Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-09-27 00:00:00.000 270 690.08 10268.93 53002.07 88888.00 2009-09-27 00:01:00.000 270 690.38 10272.85 53000.99 88888.00 2009-09-27 00:02:00.000 270 691.12 10274.11 53003.51 88888.00 2009-09-27 00:03:00.000 270 691.85 10275.23 53006.89 88888.00 2009-09-27 00:04:00.000 270 692.44 10275.90 53010.06 88888.00 2009-09-27 00:05:00.000 270 692.75 10278.57 53010.78 88888.00 2009-09-27 00:06:00.000 270 693.19 10279.67 53013.01 88888.00 2009-09-27 00:07:00.000 270 693.47 10280.61 53014.01 88888.00 2009-09-27 00:08:00.000 270 693.89 10280.46 53016.15 88888.00 2009-09-27 00:09:00.000 270 694.06 10279.92 53017.45 88888.00 2009-09-27 00:10:00.000 270 694.12 10280.24 53017.06 88888.00 2009-09-27 00:11:00.000 270 693.85 10283.45 53013.26 88888.00 2009-09-27 00:12:00.000 270 693.73 10284.54 53012.00 88888.00 2009-09-27 00:13:00.000 270 693.45 10282.32 53012.28 88888.00 2009-09-27 00:14:00.000 270 692.90 10281.16 53011.00 88888.00 2009-09-27 00:15:00.000 270 692.02 10282.28 53008.52 88888.00 2009-09-27 00:16:00.000 270 691.37 10282.54 53007.46 88888.00 2009-09-27 00:17:00.000 270 691.03 10280.62 53008.38 88888.00 2009-09-27 00:18:00.000 270 690.93 10279.29 53009.15 88888.00 2009-09-27 00:19:00.000 270 690.98 10278.97 53009.70 88888.00 2009-09-27 00:20:00.000 270 690.80 10279.98 53009.47 88888.00 2009-09-27 00:21:00.000 270 690.74 10281.06 53009.56 88888.00 2009-09-27 00:22:00.000 270 690.72 10281.16 53010.88 88888.00 2009-09-27 00:23:00.000 270 690.54 10281.93 53011.96 88888.00 2009-09-27 00:24:00.000 270 690.70 10281.77 53014.64 88888.00 2009-09-27 00:25:00.000 270 691.06 10281.09 53016.98 88888.00 2009-09-27 00:26:00.000 270 691.34 10281.14 53018.69 88888.00 2009-09-27 00:27:00.000 270 691.72 10281.09 53021.07 88888.00 2009-09-27 00:28:00.000 270 692.05 10280.61 53022.33 88888.00 2009-09-27 00:29:00.000 270 692.44 10279.64 53024.37 88888.00 2009-09-27 00:30:00.000 270 692.70 10279.69 53024.47 88888.00 2009-09-27 00:31:00.000 270 692.81 10279.59 53024.53 88888.00 2009-09-27 00:32:00.000 270 692.66 10279.57 53023.31 88888.00 2009-09-27 00:33:00.000 270 692.46 10279.64 53022.76 88888.00 2009-09-27 00:34:00.000 270 692.28 10279.43 53023.06 88888.00 2009-09-27 00:35:00.000 270 692.08 10279.29 53022.88 88888.00 2009-09-27 00:36:00.000 270 691.86 10279.12 53022.45 88888.00 2009-09-27 00:37:00.000 270 691.66 10278.60 53022.39 88888.00 2009-09-27 00:38:00.000 270 691.61 10279.25 53021.62 88888.00 2009-09-27 00:39:00.000 270 691.36 10280.14 53020.40 88888.00 2009-09-27 00:40:00.000 270 691.00 10280.92 53018.91 88888.00 2009-09-27 00:41:00.000 270 690.80 10280.82 53018.32 88888.00 2009-09-27 00:42:00.000 270 690.66 10281.46 53016.61 88888.00 2009-09-27 00:43:00.000 270 690.15 10283.00 53015.33 88888.00 2009-09-27 00:44:00.000 270 689.57 10284.16 53012.12 88888.00 2009-09-27 00:45:00.000 270 689.18 10283.64 53012.02 88888.00 2009-09-27 00:46:00.000 270 688.70 10283.75 53010.35 88888.00 2009-09-27 00:47:00.000 270 688.36 10283.38 53010.12 88888.00 2009-09-27 00:48:00.000 270 687.96 10282.90 53010.29 88888.00 2009-09-27 00:49:00.000 270 687.82 10282.08 53011.26 88888.00 2009-09-27 00:50:00.000 270 687.81 10281.16 53012.91 88888.00 2009-09-27 00:51:00.000 270 688.05 10280.54 53015.03 88888.00 2009-09-27 00:52:00.000 270 688.45 10279.74 53017.79 88888.00 2009-09-27 00:53:00.000 270 688.84 10279.54 53019.48 88888.00 2009-09-27 00:54:00.000 270 689.25 10279.63 53020.87 88888.00 2009-09-27 00:55:00.000 270 689.54 10279.93 53022.03 88888.00 2009-09-27 00:56:00.000 270 689.91 10279.65 53023.80 88888.00 2009-09-27 00:57:00.000 270 690.21 10279.66 53024.87 88888.00 2009-09-27 00:58:00.000 270 690.37 10280.01 53024.94 88888.00 2009-09-27 00:59:00.000 270 690.56 10279.71 53025.40 88888.00 2009-09-27 01:00:00.000 270 690.82 10279.45 53026.03 88888.00 2009-09-27 01:01:00.000 270 690.90 10279.66 53026.01 88888.00 2009-09-27 01:02:00.000 270 691.09 10279.12 53026.48 88888.00 2009-09-27 01:03:00.000 270 691.12 10279.34 53026.22 88888.00 2009-09-27 01:04:00.000 270 691.14 10279.36 53026.20 88888.00 2009-09-27 01:05:00.000 270 691.08 10278.02 53027.05 88888.00 2009-09-27 01:06:00.000 270 691.43 10276.32 53029.07 88888.00 2009-09-27 01:07:00.000 270 691.99 10275.11 53032.36 88888.00 2009-09-27 01:08:00.000 270 692.67 10274.12 53035.43 88888.00 2009-09-27 01:09:00.000 270 693.34 10273.36 53037.59 88888.00 2009-09-27 01:10:00.000 270 693.88 10273.38 53038.99 88888.00 2009-09-27 01:11:00.000 270 694.46 10274.09 53038.89 88888.00 2009-09-27 01:12:00.000 270 694.93 10275.04 53038.49 88888.00 2009-09-27 01:13:00.000 270 695.01 10276.87 53036.08 88888.00 2009-09-27 01:14:00.000 270 694.69 10278.37 53032.89 88888.00 2009-09-27 01:15:00.000 270 694.23 10279.60 53030.18 88888.00 2009-09-27 01:16:00.000 270 693.54 10280.37 53027.46 88888.00 2009-09-27 01:17:00.000 270 692.96 10280.33 53025.81 88888.00 2009-09-27 01:18:00.000 270 692.28 10279.60 53025.00 88888.00 2009-09-27 01:19:00.000 270 691.72 10278.89 53024.39 88888.00 2009-09-27 01:20:00.000 270 691.22 10278.39 53023.76 88888.00 2009-09-27 01:21:00.000 270 690.54 10277.98 53023.04 88888.00 2009-09-27 01:22:00.000 270 690.42 10276.96 53023.74 88888.00 2009-09-27 01:23:00.000 270 690.65 10276.15 53025.75 88888.00 2009-09-27 01:24:00.000 270 690.72 10276.89 53025.14 88888.00 2009-09-27 01:25:00.000 270 690.69 10277.29 53025.14 88888.00 2009-09-27 01:26:00.000 270 690.56 10277.41 53023.88 88888.00 2009-09-27 01:27:00.000 270 690.44 10277.33 53023.82 88888.00 2009-09-27 01:28:00.000 270 690.30 10276.90 53024.02 88888.00 2009-09-27 01:29:00.000 270 690.38 10276.43 53024.73 88888.00 2009-09-27 01:30:00.000 270 690.45 10276.33 53025.10 88888.00 2009-09-27 01:31:00.000 270 690.78 10276.93 53025.44 88888.00 2009-09-27 01:32:00.000 270 690.84 10278.19 53024.31 88888.00 2009-09-27 01:33:00.000 270 690.70 10278.62 53023.19 88888.00 2009-09-27 01:34:00.000 270 690.79 10278.94 53022.56 88888.00 2009-09-27 01:35:00.000 270 690.69 10279.73 53020.89 88888.00 2009-09-27 01:36:00.000 270 690.55 10280.02 53021.09 88888.00 2009-09-27 01:37:00.000 270 690.31 10279.95 53020.44 88888.00 2009-09-27 01:38:00.000 270 690.33 10279.68 53021.86 88888.00 2009-09-27 01:39:00.000 270 690.28 10280.35 53022.25 88888.00 2009-09-27 01:40:00.000 270 690.57 10280.59 53023.65 88888.00 2009-09-27 01:41:00.000 270 690.82 10281.45 53023.90 88888.00 2009-09-27 01:42:00.000 270 690.71 10282.52 53022.27 88888.00 2009-09-27 01:43:00.000 270 690.85 10282.43 53022.39 88888.00 2009-09-27 01:44:00.000 270 690.76 10282.52 53021.58 88888.00 2009-09-27 01:45:00.000 270 690.73 10282.20 53022.25 88888.00 2009-09-27 01:46:00.000 270 690.56 10282.30 53022.01 88888.00 2009-09-27 01:47:00.000 270 690.35 10282.15 53021.72 88888.00 2009-09-27 01:48:00.000 270 690.31 10281.54 53022.98 88888.00 2009-09-27 01:49:00.000 270 690.34 10280.68 53024.24 88888.00 2009-09-27 01:50:00.000 270 690.67 10279.63 53025.95 88888.00 2009-09-27 01:51:00.000 270 691.48 10278.25 53030.18 88888.00 2009-09-27 01:52:00.000 270 692.11 10278.23 53031.81 88888.00 2009-09-27 01:53:00.000 270 692.69 10278.43 53032.89 88888.00 2009-09-27 01:54:00.000 270 692.99 10277.85 53033.89 88888.00 2009-09-27 01:55:00.000 270 693.09 10278.54 53031.55 88888.00 2009-09-27 01:56:00.000 270 693.15 10278.93 53031.00 88888.00 2009-09-27 01:57:00.000 270 693.15 10279.24 53030.47 88888.00 2009-09-27 01:58:00.000 270 692.80 10278.84 53030.39 88888.00 2009-09-27 01:59:00.000 270 692.53 10277.37 53031.39 88888.00 2009-09-27 02:00:00.000 270 692.55 10276.21 53031.98 88888.00 2009-09-27 02:01:00.000 270 692.79 10274.85 53033.46 88888.00 2009-09-27 02:02:00.000 270 693.29 10275.68 53032.34 88888.00 2009-09-27 02:03:00.000 270 692.63 10274.68 53032.36 88888.00 2009-09-27 02:04:00.000 270 691.77 10271.48 53032.95 88888.00 2009-09-27 02:05:00.000 270 692.34 10268.47 53037.18 88888.00 2009-09-27 02:06:00.000 270 693.36 10267.08 53040.22 88888.00 2009-09-27 02:07:00.000 270 694.08 10267.48 53039.12 88888.00 2009-09-27 02:08:00.000 270 694.10 10267.61 53036.86 88888.00 2009-09-27 02:09:00.000 270 694.02 10267.12 53035.23 88888.00 2009-09-27 02:10:00.000 270 694.19 10265.47 53036.17 88888.00 2009-09-27 02:11:00.000 270 694.46 10264.34 53037.14 88888.00 2009-09-27 02:12:00.000 270 695.00 10262.69 53039.12 88888.00 2009-09-27 02:13:00.000 270 695.41 10261.91 53038.34 88888.00 2009-09-27 02:14:00.000 270 695.78 10261.23 53038.12 88888.00 2009-09-27 02:15:00.000 270 696.01 10260.91 53037.53 88888.00 2009-09-27 02:16:00.000 270 696.52 10261.99 53035.27 88888.00 2009-09-27 02:17:00.000 270 697.41 10263.93 53035.01 88888.00 2009-09-27 02:18:00.000 270 696.59 10265.57 53029.88 88888.00 2009-09-27 02:19:00.000 270 695.25 10264.77 53024.08 88888.00 2009-09-27 02:20:00.000 270 694.89 10258.58 53028.92 88888.00 2009-09-27 02:21:00.000 270 694.91 10253.57 53030.75 88888.00 2009-09-27 02:22:00.000 270 696.35 10246.76 53038.00 88888.00 2009-09-27 02:23:00.000 270 698.10 10239.92 53044.81 88888.00 2009-09-27 02:24:00.000 270 700.56 10237.31 53046.16 88888.00 2009-09-27 02:25:00.000 270 702.95 10239.57 53044.73 88888.00 2009-09-27 02:26:00.000 270 704.55 10243.99 53039.22 88888.00 2009-09-27 02:27:00.000 270 705.37 10249.62 53031.57 88888.00 2009-09-27 02:28:00.000 270 705.50 10255.60 53025.02 88888.00 2009-09-27 02:29:00.000 270 704.94 10260.83 53016.86 88888.00 2009-09-27 02:30:00.000 270 703.55 10262.99 53012.61 88888.00 2009-09-27 02:31:00.000 270 702.35 10262.87 53012.22 88888.00 2009-09-27 02:32:00.000 270 701.83 10263.62 53010.76 88888.00 2009-09-27 02:33:00.000 270 701.23 10264.00 53009.76 88888.00 2009-09-27 02:34:00.000 270 700.79 10264.09 53008.52 88888.00 2009-09-27 02:35:00.000 270 700.41 10263.87 53007.89 88888.00 2009-09-27 02:36:00.000 270 700.31 10263.38 53008.21 88888.00 2009-09-27 02:37:00.000 270 700.11 10265.77 53005.59 88888.00 2009-09-27 02:38:00.000 270 699.57 10266.26 53005.36 88888.00 2009-09-27 02:39:00.000 270 698.80 10266.28 53002.52 88888.00 2009-09-27 02:40:00.000 270 698.26 10266.69 53000.48 88888.00 2009-09-27 02:41:00.000 270 697.64 10266.40 52999.95 88888.00 2009-09-27 02:42:00.000 270 696.60 10266.77 52997.84 88888.00 2009-09-27 02:43:00.000 270 695.79 10264.61 52999.24 88888.00 2009-09-27 02:44:00.000 270 695.45 10260.98 53002.15 88888.00 2009-09-27 02:45:00.000 270 695.12 10255.76 53005.34 88888.00 2009-09-27 02:46:00.000 270 695.61 10248.10 53011.81 88888.00 2009-09-27 02:47:00.000 270 697.31 10244.60 53015.13 88888.00 2009-09-27 02:48:00.000 270 698.52 10240.73 53019.22 88888.00 2009-09-27 02:49:00.000 270 699.93 10238.04 53018.02 88888.00 2009-09-27 02:50:00.000 270 701.83 10234.89 53018.79 88888.00 2009-09-27 02:51:00.000 270 702.73 10231.87 53018.00 88888.00 2009-09-27 02:52:00.000 270 703.34 10231.31 53015.17 88888.00 2009-09-27 02:53:00.000 270 703.37 10230.82 53016.27 88888.00 2009-09-27 02:54:00.000 270 704.38 10230.02 53010.84 88888.00 2009-09-27 02:55:00.000 270 703.70 10230.51 53009.72 88888.00 2009-09-27 02:56:00.000 270 704.14 10231.54 53003.76 88888.00 2009-09-27 02:57:00.000 270 704.47 10236.68 52998.87 88888.00 2009-09-27 02:58:00.000 270 704.04 10238.66 52994.34 88888.00 2009-09-27 02:59:00.000 270 703.83 10239.22 52992.75 88888.00 2009-09-27 03:00:00.000 270 704.08 10235.22 52991.65 88888.00 2009-09-27 03:01:00.000 270 704.86 10229.45 52996.37 88888.00 2009-09-27 03:02:00.000 270 705.83 10226.56 52994.17 88888.00 2009-09-27 03:03:00.000 270 706.42 10220.75 52997.45 88888.00 2009-09-27 03:04:00.000 270 708.74 10212.18 53001.78 88888.00 2009-09-27 03:05:00.000 270 710.05 10204.06 53002.94 88888.00 2009-09-27 03:06:00.000 270 710.26 10199.06 53006.34 88888.00 2009-09-27 03:07:00.000 270 712.11 10193.95 53006.24 88888.00 2009-09-27 03:08:00.000 270 712.06 10188.54 53005.99 88888.00 2009-09-27 03:09:00.000 270 712.89 10184.41 53006.95 88888.00 2009-09-27 03:10:00.000 270 713.04 10179.98 53006.50 88888.00 2009-09-27 03:11:00.000 270 713.46 10178.35 53005.91 88888.00 2009-09-27 03:12:00.000 270 713.22 10174.76 53008.52 88888.00 2009-09-27 03:13:00.000 270 714.59 10165.77 53014.78 88888.00 2009-09-27 03:14:00.000 270 712.74 10170.28 53001.54 88888.00 2009-09-27 03:15:00.000 270 712.12 10158.53 53014.34 88888.00 2009-09-27 03:16:00.000 270 714.87 10142.02 53023.15 88888.00 2009-09-27 03:17:00.000 270 715.52 10132.42 53023.47 88888.00 2009-09-27 03:18:00.000 270 715.44 10119.13 53032.77 88888.00 2009-09-27 03:19:00.000 270 716.23 10117.12 53021.62 88888.00 2009-09-27 03:20:00.000 270 715.81 10110.97 53031.32 88888.00 2009-09-27 03:21:00.000 270 716.32 10100.78 53030.16 88888.00 2009-09-27 03:22:00.000 270 719.64 10105.10 53019.24 88888.00 2009-09-27 03:23:00.000 270 732.21 10084.24 53058.40 88888.00 2009-09-27 03:24:00.000 270 747.41 10063.39 53141.47 88888.00 2009-09-27 03:25:00.000 270 750.20 10038.16 53200.25 88888.00 2009-09-27 03:26:00.000 270 731.80 10011.60 53242.97 88888.00 2009-09-27 03:27:00.000 270 708.66 9991.55 53187.13 88888.00 2009-09-27 03:28:00.000 270 701.67 9996.44 53111.24 88888.00 2009-09-27 03:29:00.000 270 701.12 10014.75 53050.79 88888.00 2009-09-27 03:30:00.000 270 698.74 10027.45 53006.20 88888.00 2009-09-27 03:31:00.000 270 693.45 10058.13 52954.14 88888.00 2009-09-27 03:32:00.000 270 695.16 10095.23 52912.00 88888.00 2009-09-27 03:33:00.000 270 702.68 10121.35 52885.45 88888.00 2009-09-27 03:34:00.000 270 709.13 10133.29 52893.65 88888.00 2009-09-27 03:35:00.000 270 715.61 10124.55 52930.49 88888.00 2009-09-27 03:36:00.000 270 715.67 10129.20 52930.01 88888.00 2009-09-27 03:37:00.000 270 714.00 10142.06 52920.36 88888.00 2009-09-27 03:38:00.000 270 718.45 10134.73 52941.77 88888.00 2009-09-27 03:39:00.000 270 717.34 10122.05 52955.40 88888.00 2009-09-27 03:40:00.000 270 713.80 10127.95 52940.44 88888.00 2009-09-27 03:41:00.000 270 710.10 10148.06 52914.06 88888.00 2009-09-27 03:42:00.000 270 705.49 10159.65 52903.60 88888.00 2009-09-27 03:43:00.000 270 709.11 10159.25 52914.40 88888.00 2009-09-27 03:44:00.000 270 710.79 10160.26 52925.00 88888.00 2009-09-27 03:45:00.000 270 711.59 10159.06 52931.65 88888.00 2009-09-27 03:46:00.000 270 708.62 10167.65 52913.93 88888.00 2009-09-27 03:47:00.000 270 704.76 10154.72 52926.61 88888.00 2009-09-27 03:48:00.000 270 705.94 10150.90 52927.61 88888.00 2009-09-27 03:49:00.000 270 704.95 10140.11 52941.13 88888.00 2009-09-27 03:50:00.000 270 705.07 10149.13 52926.55 88888.00 2009-09-27 03:51:00.000 270 704.09 10151.66 52925.98 88888.00 2009-09-27 03:52:00.000 270 702.89 10168.58 52904.82 88888.00 2009-09-27 03:53:00.000 270 702.75 10176.33 52905.94 88888.00 2009-09-27 03:54:00.000 270 704.44 10183.13 52907.69 88888.00 2009-09-27 03:55:00.000 270 705.94 10190.57 52906.75 88888.00 2009-09-27 03:56:00.000 270 706.09 10193.65 52913.24 88888.00 2009-09-27 03:57:00.000 270 705.54 10188.48 52922.40 88888.00 2009-09-27 03:58:00.000 270 707.09 10178.19 52938.67 88888.00 2009-09-27 03:59:00.000 270 708.99 10174.18 52944.11 88888.00 2009-09-27 04:00:00.000 270 707.67 10171.34 52945.96 88888.00 2009-09-27 04:01:00.000 270 706.45 10172.61 52941.60 88888.00 2009-09-27 04:02:00.000 270 705.73 10179.07 52933.36 88888.00 2009-09-27 04:03:00.000 270 704.77 10183.69 52931.10 88888.00 2009-09-27 04:04:00.000 270 703.73 10179.66 52937.76 88888.00 2009-09-27 04:05:00.000 270 704.93 10175.82 52942.23 88888.00 2009-09-27 04:06:00.000 270 704.19 10179.45 52938.69 88888.00 2009-09-27 04:07:00.000 270 702.65 10189.41 52924.98 88888.00 2009-09-27 04:08:00.000 270 701.96 10182.91 52942.90 88888.00 2009-09-27 04:09:00.000 270 702.25 10179.05 52940.26 88888.00 2009-09-27 04:10:00.000 270 699.24 10189.57 52928.99 88888.00 2009-09-27 04:11:00.000 270 699.93 10191.32 52932.51 88888.00 2009-09-27 04:12:00.000 270 700.58 10193.36 52930.29 88888.00 2009-09-27 04:13:00.000 270 699.97 10201.98 52927.81 88888.00 2009-09-27 04:14:00.000 270 700.65 10204.94 52932.14 88888.00 2009-09-27 04:15:00.000 270 699.01 10209.80 52922.28 88888.00 2009-09-27 04:16:00.000 270 700.03 10220.01 52921.77 88888.00 2009-09-27 04:17:00.000 270 699.75 10230.74 52915.97 88888.00 2009-09-27 04:18:00.000 270 701.09 10232.05 52923.15 88888.00 2009-09-27 04:19:00.000 270 699.97 10232.89 52923.84 88888.00 2009-09-27 04:20:00.000 270 700.29 10233.00 52930.21 88888.00 2009-09-27 04:21:00.000 270 700.17 10229.54 52937.74 88888.00 2009-09-27 04:22:00.000 270 700.28 10227.67 52940.75 88888.00 2009-09-27 04:23:00.000 270 700.17 10223.54 52944.31 88888.00 2009-09-27 04:24:00.000 270 699.57 10221.54 52949.70 88888.00 2009-09-27 04:25:00.000 270 701.30 10220.16 52957.59 88888.00 2009-09-27 04:26:00.000 270 700.85 10218.70 52953.57 88888.00 2009-09-27 04:27:00.000 270 699.85 10212.76 52960.44 88888.00 2009-09-27 04:28:00.000 270 697.94 10217.42 52957.92 88888.00 2009-09-27 04:29:00.000 270 698.40 10225.02 52952.30 88888.00 2009-09-27 04:30:00.000 270 698.39 10220.73 52954.07 88888.00 2009-09-27 04:31:00.000 270 697.24 10215.50 52964.82 88888.00 2009-09-27 04:32:00.000 270 696.66 10221.18 52966.04 88888.00 2009-09-27 04:33:00.000 270 698.09 10232.70 52959.77 88888.00 2009-09-27 04:34:00.000 270 698.01 10235.69 52953.20 88888.00 2009-09-27 04:35:00.000 270 695.57 10239.31 52949.78 88888.00 2009-09-27 04:36:00.000 270 696.87 10246.37 52952.02 88888.00 2009-09-27 04:37:00.000 270 697.23 10250.82 52951.59 88888.00 2009-09-27 04:38:00.000 270 695.80 10249.59 52951.71 88888.00 2009-09-27 04:39:00.000 270 696.73 10245.72 52960.65 88888.00 2009-09-27 04:40:00.000 270 695.53 10248.97 52961.58 88888.00 2009-09-27 04:41:00.000 270 697.52 10255.14 52966.08 88888.00 2009-09-27 04:42:00.000 270 699.75 10259.54 52957.86 88888.00 2009-09-27 04:43:00.000 270 697.73 10255.88 52946.65 88888.00 2009-09-27 04:44:00.000 270 694.99 10255.10 52945.63 88888.00 2009-09-27 04:45:00.000 270 696.16 10258.19 52956.03 88888.00 2009-09-27 04:46:00.000 270 696.23 10260.70 52950.43 88888.00 2009-09-27 04:47:00.000 270 693.34 10255.17 52954.68 88888.00 2009-09-27 04:48:00.000 270 692.62 10253.58 52964.63 88888.00 2009-09-27 04:49:00.000 270 692.79 10264.82 52961.70 88888.00 2009-09-27 04:50:00.000 270 695.02 10274.68 52966.34 88888.00 2009-09-27 04:51:00.000 270 696.39 10279.09 52960.54 88888.00 2009-09-27 04:52:00.000 270 697.48 10271.91 52967.48 88888.00 2009-09-27 04:53:00.000 270 698.55 10269.34 52965.08 88888.00 2009-09-27 04:54:00.000 270 698.43 10266.10 52965.71 88888.00 2009-09-27 04:55:00.000 270 696.70 10264.74 52968.64 88888.00 2009-09-27 04:56:00.000 270 697.33 10262.44 52974.46 88888.00 2009-09-27 04:57:00.000 270 696.18 10264.52 52968.48 88888.00 2009-09-27 04:58:00.000 270 695.79 10264.91 52971.27 88888.00 2009-09-27 04:59:00.000 270 695.71 10261.64 52973.52 88888.00 2009-09-27 05:00:00.000 270 694.02 10257.74 52979.16 88888.00 2009-09-27 05:01:00.000 270 695.52 10260.47 52983.66 88888.00 2009-09-27 05:02:00.000 270 696.12 10264.17 52975.58 88888.00 2009-09-27 05:03:00.000 270 695.95 10260.99 52973.46 88888.00 2009-09-27 05:04:00.000 270 695.37 10255.52 52974.93 88888.00 2009-09-27 05:05:00.000 270 695.17 10253.60 52973.71 88888.00 2009-09-27 05:06:00.000 270 694.70 10257.45 52972.22 88888.00 2009-09-27 05:07:00.000 270 694.77 10259.23 52970.80 88888.00 2009-09-27 05:08:00.000 270 693.42 10259.02 52965.61 88888.00 2009-09-27 05:09:00.000 270 691.83 10257.75 52964.86 88888.00 2009-09-27 05:10:00.000 270 692.11 10258.11 52973.44 88888.00 2009-09-27 05:11:00.000 270 692.25 10261.51 52970.02 88888.00 2009-09-27 05:12:00.000 270 692.97 10261.55 52969.68 88888.00 2009-09-27 05:13:00.000 270 693.32 10259.12 52971.02 88888.00 2009-09-27 05:14:00.000 270 692.98 10262.41 52965.45 88888.00 2009-09-27 05:15:00.000 270 692.44 10260.52 52963.86 88888.00 2009-09-27 05:16:00.000 270 691.32 10258.65 52966.04 88888.00 2009-09-27 05:17:00.000 270 690.41 10262.39 52964.21 88888.00 2009-09-27 05:18:00.000 270 690.23 10263.73 52966.22 88888.00 2009-09-27 05:19:00.000 270 690.25 10264.26 52969.23 88888.00 2009-09-27 05:20:00.000 270 691.03 10265.28 52970.00 88888.00 2009-09-27 05:21:00.000 270 691.74 10264.83 52972.73 88888.00 2009-09-27 05:22:00.000 270 692.33 10263.71 52976.43 88888.00 2009-09-27 05:23:00.000 270 692.26 10262.69 52978.16 88888.00 2009-09-27 05:24:00.000 270 692.86 10261.02 52979.06 88888.00 2009-09-27 05:25:00.000 270 693.00 10263.28 52975.58 88888.00 2009-09-27 05:26:00.000 270 692.66 10269.70 52970.17 88888.00 2009-09-27 05:27:00.000 270 692.17 10270.07 52973.50 88888.00 2009-09-27 05:28:00.000 270 692.19 10268.65 52977.61 88888.00 2009-09-27 05:29:00.000 270 692.42 10268.86 52976.41 88888.00 2009-09-27 05:30:00.000 270 692.38 10269.26 52978.02 88888.00 2009-09-27 05:31:00.000 270 692.46 10267.90 52980.87 88888.00 2009-09-27 05:32:00.000 270 692.54 10270.39 52978.77 88888.00 2009-09-27 05:33:00.000 270 692.57 10271.87 52976.13 88888.00 2009-09-27 05:34:00.000 270 692.19 10270.89 52977.53 88888.00 2009-09-27 05:35:00.000 270 691.01 10271.22 52976.58 88888.00 2009-09-27 05:36:00.000 270 691.49 10274.79 52979.06 88888.00 2009-09-27 05:37:00.000 270 691.38 10282.03 52973.32 88888.00 2009-09-27 05:38:00.000 270 691.24 10279.99 52977.37 88888.00 2009-09-27 05:39:00.000 270 691.49 10280.12 52977.41 88888.00 2009-09-27 05:40:00.000 270 691.75 10279.48 52976.60 88888.00 2009-09-27 05:41:00.000 270 692.23 10277.30 52979.79 88888.00 2009-09-27 05:42:00.000 270 691.78 10274.44 52980.05 88888.00 2009-09-27 05:43:00.000 270 691.71 10276.47 52978.43 88888.00 2009-09-27 05:44:00.000 270 690.91 10279.52 52974.91 88888.00 2009-09-27 05:45:00.000 270 691.00 10279.21 52979.85 88888.00 2009-09-27 05:46:00.000 270 691.07 10279.81 52979.18 88888.00 2009-09-27 05:47:00.000 270 691.06 10279.09 52980.52 88888.00 2009-09-27 05:48:00.000 270 690.41 10278.55 52978.73 88888.00 2009-09-27 05:49:00.000 270 690.20 10277.56 52979.69 88888.00 2009-09-27 05:50:00.000 270 689.39 10279.13 52978.98 88888.00 2009-09-27 05:51:00.000 270 689.03 10277.47 52984.16 88888.00 2009-09-27 05:52:00.000 270 689.37 10278.54 52985.69 88888.00 2009-09-27 05:53:00.000 270 689.96 10278.96 52987.52 88888.00 2009-09-27 05:54:00.000 270 690.17 10278.97 52989.19 88888.00 2009-09-27 05:55:00.000 270 690.52 10278.14 52992.10 88888.00 2009-09-27 05:56:00.000 270 690.64 10274.87 52997.04 88888.00 2009-09-27 05:57:00.000 270 690.83 10276.06 52994.89 88888.00 2009-09-27 05:58:00.000 270 690.86 10277.97 52992.18 88888.00 2009-09-27 05:59:00.000 270 690.34 10276.35 52995.60 88888.00 2009-09-27 06:00:00.000 270 690.21 10273.46 53000.38 88888.00 2009-09-27 06:01:00.000 270 691.41 10270.90 53004.02 88888.00 2009-09-27 06:02:00.000 270 691.99 10272.16 53000.77 88888.00 2009-09-27 06:03:00.000 270 691.90 10274.68 52998.12 88888.00 2009-09-27 06:04:00.000 270 691.95 10275.76 52996.35 88888.00 2009-09-27 06:05:00.000 270 692.38 10278.87 52993.26 88888.00 2009-09-27 06:06:00.000 270 692.21 10281.77 52989.49 88888.00 2009-09-27 06:07:00.000 270 691.51 10280.61 52992.91 88888.00 2009-09-27 06:08:00.000 270 691.27 10281.75 52991.92 88888.00 2009-09-27 06:09:00.000 270 691.13 10280.40 52995.17 88888.00 2009-09-27 06:10:00.000 270 691.01 10275.92 52999.28 88888.00 2009-09-27 06:11:00.000 270 691.11 10275.90 52998.83 88888.00 2009-09-27 06:12:00.000 270 691.16 10279.79 52990.35 88888.00 2009-09-27 06:13:00.000 270 691.27 10282.48 52989.07 88888.00 2009-09-27 06:14:00.000 270 690.29 10283.20 52987.81 88888.00 2009-09-27 06:15:00.000 270 689.76 10280.99 52993.12 88888.00 2009-09-27 06:16:00.000 270 689.42 10280.86 52993.14 88888.00 2009-09-27 06:17:00.000 270 689.65 10277.47 52998.41 88888.00 2009-09-27 06:18:00.000 270 690.16 10277.42 52998.47 88888.00 2009-09-27 06:19:00.000 270 690.12 10279.25 52995.84 88888.00 2009-09-27 06:20:00.000 270 689.81 10276.44 52999.75 88888.00 2009-09-27 06:21:00.000 270 689.28 10275.51 53000.52 88888.00 2009-09-27 06:22:00.000 270 688.93 10274.38 53001.56 88888.00 2009-09-27 06:23:00.000 270 688.23 10275.52 53001.74 88888.00 2009-09-27 06:24:00.000 270 689.09 10275.97 53005.28 88888.00 2009-09-27 06:25:00.000 270 689.25 10277.99 53002.88 88888.00 2009-09-27 06:26:00.000 270 689.78 10277.45 53003.98 88888.00 2009-09-27 06:27:00.000 270 690.83 10278.86 53003.29 88888.00 2009-09-27 06:28:00.000 270 690.88 10280.53 52999.77 88888.00 2009-09-27 06:29:00.000 270 690.77 10280.06 52999.02 88888.00 2009-09-27 06:30:00.000 270 690.73 10280.47 53000.50 88888.00 2009-09-27 06:31:00.000 270 690.78 10277.93 53002.60 88888.00 2009-09-27 06:32:00.000 270 690.52 10276.80 53004.04 88888.00 2009-09-27 06:33:00.000 270 690.41 10276.29 53003.57 88888.00 2009-09-27 06:34:00.000 270 690.32 10277.24 53001.91 88888.00 2009-09-27 06:35:00.000 270 690.19 10278.81 52999.40 88888.00 2009-09-27 06:36:00.000 270 689.94 10277.03 53002.29 88888.00 2009-09-27 06:37:00.000 270 689.20 10275.40 53004.31 88888.00 2009-09-27 06:38:00.000 270 689.06 10272.81 53007.26 88888.00 2009-09-27 06:39:00.000 270 689.00 10273.99 53005.06 88888.00 2009-09-27 06:40:00.000 270 688.95 10273.42 53005.85 88888.00 2009-09-27 06:41:00.000 270 688.87 10273.48 53005.99 88888.00 2009-09-27 06:42:00.000 270 688.38 10272.80 53006.18 88888.00 2009-09-27 06:43:00.000 270 688.72 10269.87 53010.53 88888.00 2009-09-27 06:44:00.000 270 688.38 10269.26 53010.90 88888.00 2009-09-27 06:45:00.000 270 688.12 10269.78 53009.94 88888.00 2009-09-27 06:46:00.000 270 688.37 10268.81 53013.10 88888.00 2009-09-27 06:47:00.000 270 688.37 10268.44 53012.97 88888.00 2009-09-27 06:48:00.000 270 688.47 10267.59 53014.32 88888.00 2009-09-27 06:49:00.000 270 688.98 10268.93 53013.85 88888.00 2009-09-27 06:50:00.000 270 689.35 10270.36 53012.67 88888.00 2009-09-27 06:51:00.000 270 689.64 10269.80 53013.32 88888.00 2009-09-27 06:52:00.000 270 690.01 10270.72 53011.77 88888.00 2009-09-27 06:53:00.000 270 689.91 10271.60 53009.11 88888.00 2009-09-27 06:54:00.000 270 690.10 10270.18 53011.55 88888.00 2009-09-27 06:55:00.000 270 690.47 10269.78 53011.06 88888.00 2009-09-27 06:56:00.000 270 690.43 10269.80 53010.21 88888.00 2009-09-27 06:57:00.000 270 690.20 10269.47 53009.76 88888.00 2009-09-27 06:58:00.000 270 689.72 10270.82 53007.38 88888.00 2009-09-27 06:59:00.000 270 689.65 10270.57 53007.54 88888.00 2009-09-27 07:00:00.000 270 689.91 10269.76 53009.66 88888.00 2009-09-27 07:01:00.000 270 690.10 10268.71 53012.24 88888.00 2009-09-27 07:02:00.000 270 689.95 10268.52 53011.73 88888.00 2009-09-27 07:03:00.000 270 690.06 10268.41 53013.48 88888.00 2009-09-27 07:04:00.000 270 690.17 10268.25 53013.99 88888.00 2009-09-27 07:05:00.000 270 690.75 10268.20 53015.46 88888.00 2009-09-27 07:06:00.000 270 690.61 10270.72 53010.53 88888.00 2009-09-27 07:07:00.000 270 690.61 10270.43 53010.29 88888.00 2009-09-27 07:08:00.000 270 689.94 10271.45 53007.74 88888.00 2009-09-27 07:09:00.000 270 691.08 10268.58 53016.49 88888.00 2009-09-27 07:10:00.000 270 689.84 10270.98 53006.71 88888.00 2009-09-27 07:11:00.000 270 690.09 10269.06 53011.81 88888.00 2009-09-27 07:12:00.000 270 690.29 10271.22 53007.36 88888.00 2009-09-27 07:13:00.000 270 689.97 10271.66 53006.89 88888.00 2009-09-27 07:14:00.000 270 689.73 10268.31 53011.77 88888.00 2009-09-27 07:15:00.000 270 690.88 10267.72 53014.19 88888.00 2009-09-27 07:16:00.000 270 691.84 10267.80 53016.00 88888.00 2009-09-27 07:17:00.000 270 691.68 10268.86 53012.59 88888.00 2009-09-27 07:18:00.000 270 690.83 10269.34 53010.33 88888.00 2009-09-27 07:19:00.000 270 690.51 10267.46 53012.61 88888.00 2009-09-27 07:20:00.000 270 690.27 10266.76 53012.16 88888.00 2009-09-27 07:21:00.000 270 690.32 10265.93 53014.15 88888.00 2009-09-27 07:22:00.000 270 690.01 10266.29 53012.18 88888.00 2009-09-27 07:23:00.000 270 690.52 10264.90 53016.43 88888.00 2009-09-27 07:24:00.000 270 690.72 10264.66 53016.41 88888.00 2009-09-27 07:25:00.000 270 690.95 10264.71 53017.69 88888.00 2009-09-27 07:26:00.000 270 691.61 10265.03 53017.61 88888.00 2009-09-27 07:27:00.000 270 691.90 10266.91 53016.21 88888.00 2009-09-27 07:28:00.000 270 690.94 10266.64 53014.66 88888.00 2009-09-27 07:29:00.000 270 690.61 10266.69 53013.62 88888.00 2009-09-27 07:30:00.000 270 690.70 10266.00 53016.37 88888.00 2009-09-27 07:31:00.000 270 691.04 10264.38 53018.83 88888.00 2009-09-27 07:32:00.000 270 690.63 10264.82 53017.35 88888.00 2009-09-27 07:33:00.000 270 690.43 10264.61 53017.45 88888.00 2009-09-27 07:34:00.000 270 690.32 10263.65 53018.32 88888.00 2009-09-27 07:35:00.000 270 690.14 10261.77 53020.30 88888.00 2009-09-27 07:36:00.000 270 690.74 10261.71 53020.18 88888.00 2009-09-27 07:37:00.000 270 691.19 10262.31 53019.67 88888.00 2009-09-27 07:38:00.000 270 691.34 10262.46 53018.91 88888.00 2009-09-27 07:39:00.000 270 690.91 10262.06 53018.47 88888.00 2009-09-27 07:40:00.000 270 691.07 10261.13 53020.13 88888.00 2009-09-27 07:41:00.000 270 690.77 10261.34 53018.24 88888.00 2009-09-27 07:42:00.000 270 690.58 10260.26 53020.07 88888.00 2009-09-27 07:43:00.000 270 690.62 10260.08 53019.79 88888.00 2009-09-27 07:44:00.000 270 690.49 10260.03 53020.36 88888.00 2009-09-27 07:45:00.000 270 690.74 10260.33 53020.72 88888.00 2009-09-27 07:46:00.000 270 690.65 10260.36 53020.87 88888.00 2009-09-27 07:47:00.000 270 690.97 10260.68 53020.26 88888.00 2009-09-27 07:48:00.000 270 690.67 10261.87 53018.12 88888.00 2009-09-27 07:49:00.000 270 690.78 10262.22 53017.71 88888.00 2009-09-27 07:50:00.000 270 690.84 10260.84 53020.30 88888.00 2009-09-27 07:51:00.000 270 691.00 10260.17 53021.36 88888.00 2009-09-27 07:52:00.000 270 690.91 10260.09 53021.31 88888.00 2009-09-27 07:53:00.000 270 691.00 10259.82 53021.90 88888.00 2009-09-27 07:54:00.000 270 691.01 10260.11 53021.50 88888.00 2009-09-27 07:55:00.000 270 690.78 10260.90 53019.81 88888.00 2009-09-27 07:56:00.000 270 690.73 10260.81 53020.13 88888.00 2009-09-27 07:57:00.000 270 691.01 10260.56 53021.52 88888.00 2009-09-27 07:58:00.000 270 691.02 10259.83 53022.58 88888.00 2009-09-27 07:59:00.000 270 690.93 10258.05 53024.53 88888.00 2009-09-27 08:00:00.000 270 691.67 10257.83 53026.62 88888.00 2009-09-27 08:01:00.000 270 691.45 10258.72 53023.51 88888.00 2009-09-27 08:02:00.000 270 691.79 10257.65 53025.69 88888.00 2009-09-27 08:03:00.000 270 692.30 10256.24 53027.95 88888.00 2009-09-27 08:04:00.000 270 690.58 10258.00 53019.59 88888.00 2009-09-27 08:05:00.000 270 690.82 10254.79 53027.26 88888.00 2009-09-27 08:06:00.000 270 692.09 10251.76 53032.63 88888.00 2009-09-27 08:07:00.000 270 690.81 10257.40 53019.79 88888.00 2009-09-27 08:08:00.000 270 689.58 10255.37 53022.39 88888.00 2009-09-27 08:09:00.000 270 688.53 10253.61 53021.56 88888.00 2009-09-27 08:10:00.000 270 689.15 10253.57 53025.38 88888.00 2009-09-27 08:11:00.000 270 690.79 10250.77 53033.40 88888.00 2009-09-27 08:12:00.000 270 690.97 10251.97 53029.68 88888.00 2009-09-27 08:13:00.000 270 690.92 10252.68 53028.94 88888.00 2009-09-27 08:14:00.000 270 691.38 10252.74 53028.05 88888.00 2009-09-27 08:15:00.000 270 692.16 10252.82 53029.94 88888.00 2009-09-27 08:16:00.000 270 692.80 10251.96 53031.41 88888.00 2009-09-27 08:17:00.000 270 692.44 10252.20 53028.41 88888.00 2009-09-27 08:18:00.000 270 692.25 10254.25 53025.67 88888.00 2009-09-27 08:19:00.000 270 692.28 10254.00 53026.56 88888.00 2009-09-27 08:20:00.000 270 692.49 10253.76 53026.18 88888.00 2009-09-27 08:21:00.000 270 692.44 10254.60 53024.49 88888.00 2009-09-27 08:22:00.000 270 692.18 10255.91 53022.33 88888.00 2009-09-27 08:23:00.000 270 692.02 10255.76 53021.92 88888.00 2009-09-27 08:24:00.000 270 691.76 10255.15 53021.40 88888.00 2009-09-27 08:25:00.000 270 691.57 10255.18 53021.48 88888.00 2009-09-27 08:26:00.000 270 691.24 10255.88 53020.64 88888.00 2009-09-27 08:27:00.000 270 690.82 10255.57 53019.89 88888.00 2009-09-27 08:28:00.000 270 690.55 10254.40 53021.42 88888.00 2009-09-27 08:29:00.000 270 690.68 10253.16 53024.87 88888.00 2009-09-27 08:30:00.000 270 690.84 10251.64 53027.44 88888.00 2009-09-27 08:31:00.000 270 690.80 10251.25 53028.29 88888.00 2009-09-27 08:32:00.000 270 690.96 10252.44 53026.30 88888.00 2009-09-27 08:33:00.000 270 691.21 10253.34 53025.46 88888.00 2009-09-27 08:34:00.000 270 691.20 10253.32 53025.89 88888.00 2009-09-27 08:35:00.000 270 691.20 10252.65 53027.05 88888.00 2009-09-27 08:36:00.000 270 691.27 10252.71 53027.34 88888.00 2009-09-27 08:37:00.000 270 691.07 10252.26 53027.52 88888.00 2009-09-27 08:38:00.000 270 690.79 10252.78 53026.12 88888.00 2009-09-27 08:39:00.000 270 690.66 10253.00 53025.71 88888.00 2009-09-27 08:40:00.000 270 690.74 10252.13 53027.34 88888.00 2009-09-27 08:41:00.000 270 690.92 10252.09 53027.11 88888.00 2009-09-27 08:42:00.000 270 690.80 10253.27 53025.20 88888.00 2009-09-27 08:43:00.000 270 690.69 10253.12 53025.30 88888.00 2009-09-27 08:44:00.000 270 690.48 10252.67 53025.77 88888.00 2009-09-27 08:45:00.000 270 690.41 10252.44 53025.69 88888.00 2009-09-27 08:46:00.000 270 690.01 10252.98 53024.16 88888.00 2009-09-27 08:47:00.000 270 689.59 10251.53 53026.01 88888.00 2009-09-27 08:48:00.000 270 689.85 10250.68 53027.85 88888.00 2009-09-27 08:49:00.000 270 689.96 10249.62 53030.51 88888.00 2009-09-27 08:50:00.000 270 689.38 10249.69 53028.88 88888.00 2009-09-27 08:51:00.000 270 688.96 10248.95 53029.72 88888.00 2009-09-27 08:52:00.000 270 688.75 10247.92 53030.77 88888.00 2009-09-27 08:53:00.000 270 688.96 10248.68 53029.68 88888.00 2009-09-27 08:54:00.000 270 689.35 10248.10 53031.71 88888.00 2009-09-27 08:55:00.000 270 689.85 10246.85 53034.46 88888.00 2009-09-27 08:56:00.000 270 689.91 10246.88 53033.89 88888.00 2009-09-27 08:57:00.000 270 689.97 10247.79 53033.46 88888.00 2009-09-27 08:58:00.000 270 690.03 10247.26 53033.30 88888.00 2009-09-27 08:59:00.000 270 690.09 10247.69 53032.93 88888.00 2009-09-27 09:00:00.000 270 690.08 10248.69 53032.24 88888.00 2009-09-27 09:01:00.000 270 689.25 10249.32 53028.70 88888.00 2009-09-27 09:02:00.000 270 689.43 10249.12 53030.69 88888.00 2009-09-27 09:03:00.000 270 689.51 10249.00 53031.51 88888.00 2009-09-27 09:04:00.000 270 689.17 10249.15 53030.73 88888.00 2009-09-27 09:05:00.000 270 688.73 10248.94 53030.51 88888.00 2009-09-27 09:06:00.000 270 688.58 10248.96 53030.84 88888.00 2009-09-27 09:07:00.000 270 688.35 10250.09 53028.07 88888.00 2009-09-27 09:08:00.000 270 688.28 10251.31 53027.07 88888.00 2009-09-27 09:09:00.000 270 688.72 10250.97 53029.00 88888.00 2009-09-27 09:10:00.000 270 688.94 10249.03 53031.63 88888.00 2009-09-27 09:11:00.000 270 688.81 10247.25 53033.85 88888.00 2009-09-27 09:12:00.000 270 688.05 10246.07 53034.15 88888.00 2009-09-27 09:13:00.000 270 687.57 10247.30 53031.14 88888.00 2009-09-27 09:14:00.000 270 687.57 10247.83 53030.14 88888.00 2009-09-27 09:15:00.000 270 687.75 10246.76 53031.65 88888.00 2009-09-27 09:16:00.000 270 687.89 10247.86 53030.29 88888.00 2009-09-27 09:17:00.000 270 687.21 10249.67 53025.69 88888.00 2009-09-27 09:18:00.000 270 686.79 10250.19 53023.98 88888.00 2009-09-27 09:19:00.000 270 687.10 10249.55 53026.42 88888.00 2009-09-27 09:20:00.000 270 687.42 10249.88 53027.36 88888.00 2009-09-27 09:21:00.000 270 687.68 10250.17 53027.34 88888.00 2009-09-27 09:22:00.000 270 687.87 10249.95 53027.89 88888.00 2009-09-27 09:23:00.000 270 687.70 10250.81 53026.95 88888.00 2009-09-27 09:24:00.000 270 687.55 10250.46 53027.82 88888.00 2009-09-27 09:25:00.000 270 687.72 10248.12 53031.81 88888.00 2009-09-27 09:26:00.000 270 687.97 10247.25 53033.83 88888.00 2009-09-27 09:27:00.000 270 687.91 10245.38 53037.33 88888.00 2009-09-27 09:28:00.000 270 687.41 10243.84 53038.16 88888.00 2009-09-27 09:29:00.000 270 686.76 10244.90 53034.42 88888.00 2009-09-27 09:30:00.000 270 686.09 10248.10 53028.09 88888.00 2009-09-27 09:31:00.000 270 686.48 10249.00 53027.56 88888.00 2009-09-27 09:32:00.000 270 687.11 10247.29 53030.96 88888.00 2009-09-27 09:33:00.000 270 687.66 10246.35 53033.22 88888.00 2009-09-27 09:34:00.000 270 687.93 10244.95 53036.57 88888.00 2009-09-27 09:35:00.000 270 687.61 10243.80 53036.94 88888.00 2009-09-27 09:36:00.000 270 687.36 10243.70 53036.33 88888.00 2009-09-27 09:37:00.000 270 687.13 10244.42 53035.52 88888.00 2009-09-27 09:38:00.000 270 686.75 10244.90 53034.25 88888.00 2009-09-27 09:39:00.000 270 686.44 10244.79 53034.40 88888.00 2009-09-27 09:40:00.000 270 686.78 10245.11 53035.33 88888.00 2009-09-27 09:41:00.000 270 687.03 10245.66 53034.68 88888.00 2009-09-27 09:42:00.000 270 687.27 10244.81 53037.33 88888.00 2009-09-27 09:43:00.000 270 687.56 10242.22 53042.19 88888.00 2009-09-27 09:44:00.000 270 687.69 10241.10 53043.59 88888.00 2009-09-27 09:45:00.000 270 687.58 10241.69 53042.86 88888.00 2009-09-27 09:46:00.000 270 687.06 10242.26 53040.70 88888.00 2009-09-27 09:47:00.000 270 686.88 10243.48 53038.22 88888.00 2009-09-27 09:48:00.000 270 687.02 10244.58 53037.14 88888.00 2009-09-27 09:49:00.000 270 687.06 10244.89 53037.00 88888.00 2009-09-27 09:50:00.000 270 687.12 10246.07 53035.43 88888.00 2009-09-27 09:51:00.000 270 687.36 10245.59 53036.74 88888.00 2009-09-27 09:52:00.000 270 687.35 10243.88 53039.50 88888.00 2009-09-27 09:53:00.000 270 686.86 10242.46 53040.36 88888.00 2009-09-27 09:54:00.000 270 686.41 10243.25 53038.61 88888.00 2009-09-27 09:55:00.000 270 686.46 10242.07 53040.85 88888.00 2009-09-27 09:56:00.000 270 686.44 10241.35 53041.03 88888.00 2009-09-27 09:57:00.000 270 686.24 10242.63 53038.71 88888.00 2009-09-27 09:58:00.000 270 686.47 10244.45 53035.84 88888.00 2009-09-27 09:59:00.000 270 686.77 10245.23 53035.78 88888.00 2009-09-27 10:00:00.000 270 687.09 10243.99 53038.65 88888.00 2009-09-27 10:01:00.000 270 686.75 10243.01 53039.83 88888.00 2009-09-27 10:02:00.000 270 686.52 10242.58 53040.46 88888.00 2009-09-27 10:03:00.000 270 686.31 10244.44 53036.11 88888.00 2009-09-27 10:04:00.000 270 686.40 10245.18 53034.90 88888.00 2009-09-27 10:05:00.000 270 686.60 10245.79 53035.86 88888.00 2009-09-27 10:06:00.000 270 686.48 10246.62 53034.03 88888.00 2009-09-27 10:07:00.000 270 686.37 10247.39 53033.40 88888.00 2009-09-27 10:08:00.000 270 686.25 10246.29 53035.54 88888.00 2009-09-27 10:09:00.000 270 686.02 10245.88 53035.86 88888.00 2009-09-27 10:10:00.000 270 685.92 10246.65 53035.86 88888.00 2009-09-27 10:11:00.000 270 686.06 10245.62 53039.04 88888.00 2009-09-27 10:12:00.000 270 686.28 10245.48 53040.62 88888.00 2009-09-27 10:13:00.000 270 686.22 10246.35 53038.87 88888.00 2009-09-27 10:14:00.000 270 685.99 10248.00 53036.35 88888.00 2009-09-27 10:15:00.000 270 686.21 10248.12 53037.45 88888.00 2009-09-27 10:16:00.000 270 686.48 10247.54 53039.69 88888.00 2009-09-27 10:17:00.000 270 686.35 10247.37 53039.67 88888.00 2009-09-27 10:18:00.000 270 686.31 10248.11 53040.01 88888.00 2009-09-27 10:19:00.000 270 686.28 10249.33 53038.30 88888.00 2009-09-27 10:20:00.000 270 686.70 10250.39 53038.06 88888.00 2009-09-27 10:21:00.000 270 686.80 10250.86 53039.73 88888.00 2009-09-27 10:22:00.000 270 686.79 10249.99 53041.44 88888.00 2009-09-27 10:23:00.000 270 687.48 10248.62 53046.05 88888.00 2009-09-27 10:24:00.000 270 687.66 10248.69 53046.32 88888.00 2009-09-27 10:25:00.000 270 687.89 10249.51 53045.67 88888.00 2009-09-27 10:26:00.000 270 687.74 10251.46 53041.88 88888.00 2009-09-27 10:27:00.000 270 687.81 10252.52 53040.91 88888.00 2009-09-27 10:28:00.000 270 688.19 10250.94 53046.26 88888.00 2009-09-27 10:29:00.000 270 688.24 10249.94 53048.29 88888.00 2009-09-27 10:30:00.000 270 688.23 10250.82 53047.46 88888.00 2009-09-27 10:31:00.000 270 687.64 10254.65 53041.58 88888.00 2009-09-27 10:32:00.000 270 687.58 10255.95 53041.35 88888.00 2009-09-27 10:33:00.000 270 687.89 10252.99 53047.80 88888.00 2009-09-27 10:34:00.000 270 687.56 10253.28 53046.73 88888.00 2009-09-27 10:35:00.000 270 687.46 10252.26 53050.35 88888.00 2009-09-27 10:36:00.000 270 687.46 10250.82 53052.69 88888.00 2009-09-27 10:37:00.000 270 687.55 10252.00 53051.85 88888.00 2009-09-27 10:38:00.000 270 687.58 10253.45 53050.71 88888.00 2009-09-27 10:39:00.000 270 687.35 10253.97 53050.08 88888.00 2009-09-27 10:40:00.000 270 687.39 10253.67 53051.30 88888.00 2009-09-27 10:41:00.000 270 687.77 10251.93 53055.60 88888.00 2009-09-27 10:42:00.000 270 687.23 10251.71 53054.80 88888.00 2009-09-27 10:43:00.000 270 686.62 10253.42 53051.79 88888.00 2009-09-27 10:44:00.000 270 686.76 10253.89 53051.49 88888.00 2009-09-27 10:45:00.000 270 686.41 10254.92 53049.68 88888.00 2009-09-27 10:46:00.000 270 686.26 10255.96 53048.72 88888.00 2009-09-27 10:47:00.000 270 686.19 10256.34 53049.33 88888.00 2009-09-27 10:48:00.000 270 686.39 10256.20 53051.73 88888.00 2009-09-27 10:49:00.000 270 686.76 10254.48 53056.86 88888.00 2009-09-27 10:50:00.000 270 686.29 10255.71 53055.39 88888.00 2009-09-27 10:51:00.000 270 685.68 10259.87 53049.35 88888.00 2009-09-27 10:52:00.000 270 685.53 10261.94 53048.33 88888.00 2009-09-27 10:53:00.000 270 685.49 10261.70 53050.29 88888.00 2009-09-27 10:54:00.000 270 685.03 10263.42 53048.41 88888.00 2009-09-27 10:55:00.000 270 684.42 10265.60 53046.68 88888.00 2009-09-27 10:56:00.000 270 684.55 10266.52 53049.41 88888.00 2009-09-27 10:57:00.000 270 684.34 10266.33 53050.77 88888.00 2009-09-27 10:58:00.000 270 684.20 10268.87 53048.07 88888.00 2009-09-27 10:59:00.000 270 683.88 10271.91 53046.38 88888.00 2009-09-27 11:00:00.000 270 684.53 10271.79 53051.12 88888.00 2009-09-27 11:01:00.000 270 684.77 10273.60 53050.61 88888.00 2009-09-27 11:02:00.000 270 684.83 10275.60 53048.76 88888.00 2009-09-27 11:03:00.000 270 685.03 10277.70 53047.72 88888.00 2009-09-27 11:04:00.000 270 685.46 10278.56 53049.57 88888.00 2009-09-27 11:05:00.000 270 685.66 10279.00 53050.67 88888.00 2009-09-27 11:06:00.000 270 685.72 10280.03 53050.69 88888.00 2009-09-27 11:07:00.000 270 685.33 10282.16 53047.76 88888.00 2009-09-27 11:08:00.000 270 684.75 10284.83 53044.55 88888.00 2009-09-27 11:09:00.000 270 684.11 10289.05 53039.56 88888.00 2009-09-27 11:10:00.000 270 683.40 10292.19 53035.86 88888.00 2009-09-27 11:11:00.000 270 682.59 10294.10 53034.60 88888.00 2009-09-27 11:12:00.000 270 681.78 10293.84 53034.01 88888.00 2009-09-27 11:13:00.000 270 681.60 10295.30 53033.07 88888.00 2009-09-27 11:14:00.000 270 681.74 10296.69 53034.07 88888.00 2009-09-27 11:15:00.000 270 681.85 10297.34 53034.31 88888.00 2009-09-27 11:16:00.000 270 681.58 10296.61 53033.70 88888.00 2009-09-27 11:17:00.000 270 681.61 10296.49 53034.13 88888.00 2009-09-27 11:18:00.000 270 681.86 10294.98 53038.28 88888.00 2009-09-27 11:19:00.000 270 682.17 10295.01 53040.01 88888.00 2009-09-27 11:20:00.000 270 682.20 10296.46 53039.30 88888.00 2009-09-27 11:21:00.000 270 681.86 10298.00 53039.20 88888.00 2009-09-27 11:22:00.000 270 681.46 10300.00 53038.69 88888.00 2009-09-27 11:23:00.000 270 681.24 10301.01 53040.38 88888.00 2009-09-27 11:24:00.000 270 680.79 10299.74 53044.28 88888.00 2009-09-27 11:25:00.000 270 680.96 10296.64 53050.39 88888.00 2009-09-27 11:26:00.000 270 681.12 10292.53 53056.63 88888.00 2009-09-27 11:27:00.000 270 680.92 10290.29 53059.16 88888.00 2009-09-27 11:28:00.000 270 680.55 10291.03 53057.98 88888.00 2009-09-27 11:29:00.000 270 680.04 10294.79 53052.85 88888.00 2009-09-27 11:30:00.000 270 680.04 10297.51 53049.90 88888.00 2009-09-27 11:31:00.000 270 679.87 10299.38 53048.74 88888.00 2009-09-27 11:32:00.000 270 679.35 10299.13 53049.45 88888.00 2009-09-27 11:33:00.000 270 679.32 10296.56 53052.24 88888.00 2009-09-27 11:34:00.000 270 679.36 10295.04 53054.23 88888.00 2009-09-27 11:35:00.000 270 679.43 10293.43 53057.20 88888.00 2009-09-27 11:36:00.000 270 679.38 10289.89 53061.52 88888.00 2009-09-27 11:37:00.000 270 679.44 10286.94 53064.83 88888.00 2009-09-27 11:38:00.000 270 679.52 10285.44 53066.85 88888.00 2009-09-27 11:39:00.000 270 679.30 10285.86 53065.63 88888.00 2009-09-27 11:40:00.000 270 678.95 10285.75 53063.94 88888.00 2009-09-27 11:41:00.000 270 678.98 10285.71 53063.45 88888.00 2009-09-27 11:42:00.000 270 679.27 10284.05 53066.09 88888.00 2009-09-27 11:43:00.000 270 679.46 10284.68 53064.24 88888.00 2009-09-27 11:44:00.000 270 679.54 10285.93 53061.27 88888.00 2009-09-27 11:45:00.000 270 679.43 10286.37 53060.95 88888.00 2009-09-27 11:46:00.000 270 679.32 10287.04 53060.56 88888.00 2009-09-27 11:47:00.000 270 679.23 10289.56 53057.96 88888.00 2009-09-27 11:48:00.000 270 679.01 10289.36 53057.26 88888.00 2009-09-27 11:49:00.000 270 679.15 10286.10 53061.17 88888.00 2009-09-27 11:50:00.000 270 679.46 10282.53 53065.61 88888.00 2009-09-27 11:51:00.000 270 679.75 10278.93 53069.23 88888.00 2009-09-27 11:52:00.000 270 679.60 10275.84 53070.51 88888.00 2009-09-27 11:53:00.000 270 679.19 10273.67 53069.21 88888.00 2009-09-27 11:54:00.000 270 678.93 10275.17 53065.93 88888.00 2009-09-27 11:55:00.000 270 678.90 10277.86 53062.96 88888.00 2009-09-27 11:56:00.000 270 678.47 10281.53 53056.71 88888.00 2009-09-27 11:57:00.000 270 677.77 10286.63 53050.79 88888.00 2009-09-27 11:58:00.000 270 677.63 10288.36 53051.67 88888.00 2009-09-27 11:59:00.000 270 678.12 10286.41 53056.10 88888.00 2009-09-27 12:00:00.000 270 678.72 10284.33 53058.95 88888.00 2009-09-27 12:01:00.000 270 678.99 10282.64 53061.27 88888.00 2009-09-27 12:02:00.000 270 678.77 10280.99 53061.13 88888.00 2009-09-27 12:03:00.000 270 678.37 10279.46 53059.73 88888.00 2009-09-27 12:04:00.000 270 678.45 10278.50 53060.66 88888.00 2009-09-27 12:05:00.000 270 678.66 10276.92 53064.12 88888.00 2009-09-27 12:06:00.000 270 679.13 10275.73 53066.30 88888.00 2009-09-27 12:07:00.000 270 679.48 10271.93 53071.79 88888.00 2009-09-27 12:08:00.000 270 680.17 10265.98 53078.65 88888.00 2009-09-27 12:09:00.000 270 681.35 10260.77 53083.81 88888.00 2009-09-27 12:10:00.000 270 681.91 10254.29 53089.23 88888.00 2009-09-27 12:11:00.000 270 681.65 10248.21 53091.30 88888.00 2009-09-27 12:12:00.000 270 681.32 10247.30 53087.54 88888.00 2009-09-27 12:13:00.000 270 680.84 10247.68 53084.91 88888.00 2009-09-27 12:14:00.000 270 680.80 10247.64 53084.59 88888.00 2009-09-27 12:15:00.000 270 680.77 10248.51 53082.86 88888.00 2009-09-27 12:16:00.000 270 680.65 10248.67 53082.59 88888.00 2009-09-27 12:17:00.000 270 680.85 10250.02 53081.35 88888.00 2009-09-27 12:18:00.000 270 681.28 10249.36 53083.39 88888.00 2009-09-27 12:19:00.000 270 682.12 10246.69 53086.44 88888.00 2009-09-27 12:20:00.000 270 682.88 10242.76 53090.75 88888.00 2009-09-27 12:21:00.000 270 683.33 10239.68 53092.52 88888.00 2009-09-27 12:22:00.000 270 683.41 10236.71 53094.39 88888.00 2009-09-27 12:23:00.000 270 683.56 10234.17 53095.45 88888.00 2009-09-27 12:24:00.000 270 684.16 10232.33 53093.82 88888.00 2009-09-27 12:25:00.000 270 684.98 10231.74 53091.81 88888.00 2009-09-27 12:26:00.000 270 684.78 10228.38 53092.93 88888.00 2009-09-27 12:27:00.000 270 684.44 10222.91 53096.61 88888.00 2009-09-27 12:28:00.000 270 683.49 10224.46 53088.37 88888.00 2009-09-27 12:29:00.000 270 682.93 10230.08 53078.87 88888.00 2009-09-27 12:30:00.000 270 682.36 10239.33 53068.09 88888.00 2009-09-27 12:31:00.000 270 681.81 10244.97 53063.45 88888.00 2009-09-27 12:32:00.000 270 681.54 10245.62 53065.24 88888.00 2009-09-27 12:33:00.000 270 681.47 10245.07 53067.42 88888.00 2009-09-27 12:34:00.000 270 681.13 10245.55 53066.44 88888.00 2009-09-27 12:35:00.000 270 680.47 10248.92 53061.60 88888.00 2009-09-27 12:36:00.000 270 680.47 10250.58 53060.07 88888.00 2009-09-27 12:37:00.000 270 680.17 10253.28 53055.13 88888.00 2009-09-27 12:38:00.000 270 680.32 10256.20 53051.02 88888.00 2009-09-27 12:39:00.000 270 680.59 10262.18 53044.94 88888.00 2009-09-27 12:40:00.000 270 680.38 10267.75 53040.62 88888.00 2009-09-27 12:41:00.000 270 680.04 10270.78 53040.40 88888.00 2009-09-27 12:42:00.000 270 680.10 10273.57 53040.32 88888.00 2009-09-27 12:43:00.000 270 679.82 10274.99 53040.40 88888.00 2009-09-27 12:44:00.000 270 679.36 10277.81 53036.15 88888.00 2009-09-27 12:45:00.000 270 678.97 10282.07 53030.59 88888.00 2009-09-27 12:46:00.000 270 678.67 10285.16 53029.45 88888.00 2009-09-27 12:47:00.000 270 678.60 10287.15 53032.40 88888.00 2009-09-27 12:48:00.000 270 678.62 10287.07 53036.49 88888.00 2009-09-27 12:49:00.000 270 678.74 10284.57 53042.60 88888.00 2009-09-27 12:50:00.000 270 678.83 10282.17 53046.66 88888.00 2009-09-27 12:51:00.000 270 678.87 10280.79 53048.07 88888.00 2009-09-27 12:52:00.000 270 678.61 10281.48 53046.38 88888.00 2009-09-27 12:53:00.000 270 678.27 10282.55 53045.06 88888.00 2009-09-27 12:54:00.000 270 677.81 10283.37 53043.19 88888.00 2009-09-27 12:55:00.000 270 677.73 10284.25 53041.80 88888.00 2009-09-27 12:56:00.000 270 677.72 10285.53 53042.01 88888.00 2009-09-27 12:57:00.000 270 677.71 10284.63 53047.15 88888.00 2009-09-27 12:58:00.000 270 677.94 10282.05 53053.97 88888.00 2009-09-27 12:59:00.000 270 678.49 10279.40 53058.26 88888.00 2009-09-27 13:00:00.000 270 678.80 10278.10 53058.85 88888.00 2009-09-27 13:01:00.000 270 678.70 10278.30 53056.94 88888.00 2009-09-27 13:02:00.000 270 678.65 10279.22 53055.66 88888.00 2009-09-27 13:03:00.000 270 678.93 10278.08 53058.91 88888.00 2009-09-27 13:04:00.000 270 679.38 10276.57 53061.88 88888.00 2009-09-27 13:05:00.000 270 679.54 10277.04 53060.32 88888.00 2009-09-27 13:06:00.000 270 679.41 10278.25 53057.08 88888.00 2009-09-27 13:07:00.000 270 679.38 10279.27 53055.17 88888.00 2009-09-27 13:08:00.000 270 679.42 10278.13 53057.73 88888.00 2009-09-27 13:09:00.000 270 679.57 10276.34 53060.56 88888.00 2009-09-27 13:10:00.000 270 679.97 10275.17 53062.55 88888.00 2009-09-27 13:11:00.000 270 680.06 10275.19 53062.19 88888.00 2009-09-27 13:12:00.000 270 679.93 10275.19 53061.76 88888.00 2009-09-27 13:13:00.000 270 679.68 10274.78 53060.68 88888.00 2009-09-27 13:14:00.000 270 679.79 10274.31 53059.97 88888.00 2009-09-27 13:15:00.000 270 680.06 10274.05 53060.60 88888.00 2009-09-27 13:16:00.000 270 680.45 10273.27 53063.23 88888.00 2009-09-27 13:17:00.000 270 680.87 10272.52 53065.75 88888.00 2009-09-27 13:18:00.000 270 681.49 10271.78 53067.52 88888.00 2009-09-27 13:19:00.000 270 681.63 10271.93 53065.32 88888.00 2009-09-27 13:20:00.000 270 681.40 10272.94 53062.64 88888.00 2009-09-27 13:21:00.000 270 681.14 10273.99 53060.99 88888.00 2009-09-27 13:22:00.000 270 681.07 10273.63 53062.66 88888.00 2009-09-27 13:23:00.000 270 681.06 10271.71 53064.75 88888.00 2009-09-27 13:24:00.000 270 680.83 10271.73 53062.57 88888.00 2009-09-27 13:25:00.000 270 680.61 10273.62 53058.34 88888.00 2009-09-27 13:26:00.000 270 680.45 10274.65 53055.62 88888.00 2009-09-27 13:27:00.000 270 680.31 10275.08 53054.80 88888.00 2009-09-27 13:28:00.000 270 680.37 10275.85 53054.38 88888.00 2009-09-27 13:29:00.000 270 680.62 10276.26 53056.15 88888.00 2009-09-27 13:30:00.000 270 680.79 10276.31 53058.67 88888.00 2009-09-27 13:31:00.000 270 680.84 10275.49 53061.11 88888.00 2009-09-27 13:32:00.000 270 680.82 10274.66 53062.27 88888.00 2009-09-27 13:33:00.000 270 680.92 10273.89 53062.86 88888.00 2009-09-27 13:34:00.000 270 681.00 10273.12 53062.88 88888.00 2009-09-27 13:35:00.000 270 681.08 10273.65 53060.64 88888.00 2009-09-27 13:36:00.000 270 681.31 10273.39 53060.64 88888.00 2009-09-27 13:37:00.000 270 681.44 10273.21 53060.42 88888.00 2009-09-27 13:38:00.000 270 681.66 10272.15 53061.43 88888.00 2009-09-27 13:39:00.000 270 682.00 10271.55 53062.19 88888.00 2009-09-27 13:40:00.000 270 681.95 10272.63 53060.21 88888.00 2009-09-27 13:41:00.000 270 681.98 10273.34 53059.20 88888.00 2009-09-27 13:42:00.000 270 682.03 10273.44 53059.46 88888.00 2009-09-27 13:43:00.000 270 681.81 10273.84 53059.50 88888.00 2009-09-27 13:44:00.000 270 681.75 10273.84 53060.68 88888.00 2009-09-27 13:45:00.000 270 681.92 10274.05 53061.92 88888.00 2009-09-27 13:46:00.000 270 681.98 10273.93 53062.72 88888.00 2009-09-27 13:47:00.000 270 682.04 10273.14 53063.69 88888.00 2009-09-27 13:48:00.000 270 682.18 10271.86 53065.48 88888.00 2009-09-27 13:49:00.000 270 682.69 10270.34 53066.99 88888.00 2009-09-27 13:50:00.000 270 683.15 10269.91 53067.25 88888.00 2009-09-27 13:51:00.000 270 683.35 10270.42 53065.04 88888.00 2009-09-27 13:52:00.000 270 683.44 10271.21 53064.14 88888.00 2009-09-27 13:53:00.000 270 683.74 10271.61 53065.04 88888.00 2009-09-27 13:54:00.000 270 683.94 10271.65 53066.03 88888.00 2009-09-27 13:55:00.000 270 683.66 10271.30 53065.34 88888.00 2009-09-27 13:56:00.000 270 682.98 10271.83 53062.07 88888.00 2009-09-27 13:57:00.000 270 682.93 10270.49 53063.79 88888.00 2009-09-27 13:58:00.000 270 683.13 10268.85 53066.56 88888.00 2009-09-27 13:59:00.000 270 683.59 10268.12 53067.15 88888.00 2009-09-27 14:00:00.000 270 683.92 10268.09 53065.30 88888.00 2009-09-27 14:01:00.000 270 683.79 10267.66 53062.72 88888.00 2009-09-27 14:02:00.000 270 683.78 10266.36 53062.51 88888.00 2009-09-27 14:03:00.000 270 683.57 10266.64 53060.78 88888.00 2009-09-27 14:04:00.000 270 683.37 10268.97 53056.65 88888.00 2009-09-27 14:05:00.000 270 683.11 10271.94 53051.83 88888.00 2009-09-27 14:06:00.000 270 682.67 10274.25 53048.25 88888.00 2009-09-27 14:07:00.000 270 682.11 10276.35 53045.50 88888.00 2009-09-27 14:08:00.000 270 681.61 10278.60 53042.43 88888.00 2009-09-27 14:09:00.000 270 681.19 10280.97 53040.05 88888.00 2009-09-27 14:10:00.000 270 680.28 10283.40 53036.21 88888.00 2009-09-27 14:11:00.000 270 679.69 10284.93 53034.74 88888.00 2009-09-27 14:12:00.000 270 679.27 10285.78 53035.13 88888.00 2009-09-27 14:13:00.000 270 679.38 10287.92 53034.66 88888.00 2009-09-27 14:14:00.000 270 679.08 10291.35 53030.23 88888.00 2009-09-27 14:15:00.000 270 678.67 10293.58 53028.64 88888.00 2009-09-27 14:16:00.000 270 679.08 10294.81 53030.61 88888.00 2009-09-27 14:17:00.000 270 679.57 10297.50 53030.96 88888.00 2009-09-27 14:18:00.000 270 679.88 10299.14 53031.63 88888.00 2009-09-27 14:19:00.000 270 679.44 10300.49 53030.73 88888.00 2009-09-27 14:20:00.000 270 679.06 10300.04 53031.65 88888.00 2009-09-27 14:21:00.000 270 678.54 10300.88 53029.96 88888.00 2009-09-27 14:22:00.000 270 677.73 10300.69 53029.43 88888.00 2009-09-27 14:23:00.000 270 677.23 10300.74 53029.78 88888.00 2009-09-27 14:24:00.000 270 676.97 10301.57 53028.62 88888.00 2009-09-27 14:25:00.000 270 676.81 10302.83 53027.48 88888.00 2009-09-27 14:26:00.000 270 676.63 10305.27 53025.04 88888.00 2009-09-27 14:27:00.000 270 676.72 10307.91 53025.06 88888.00 2009-09-27 14:28:00.000 270 676.48 10310.29 53025.61 88888.00 2009-09-27 14:29:00.000 270 676.09 10310.91 53027.99 88888.00 2009-09-27 14:30:00.000 270 676.80 10309.26 53033.50 88888.00 2009-09-27 14:31:00.000 270 677.06 10307.31 53038.47 88888.00 2009-09-27 14:32:00.000 270 677.72 10306.63 53041.44 88888.00 2009-09-27 14:33:00.000 270 678.38 10304.26 53047.36 88888.00 2009-09-27 14:34:00.000 270 678.81 10301.74 53050.86 88888.00 2009-09-27 14:35:00.000 270 678.75 10300.87 53050.63 88888.00 2009-09-27 14:36:00.000 270 678.44 10302.49 53047.42 88888.00 2009-09-27 14:37:00.000 270 678.69 10303.33 53048.60 88888.00 2009-09-27 14:38:00.000 270 679.53 10301.98 53052.75 88888.00 2009-09-27 14:39:00.000 270 679.87 10299.52 53056.29 88888.00 2009-09-27 14:40:00.000 270 680.01 10298.75 53058.18 88888.00 2009-09-27 14:41:00.000 270 680.03 10298.67 53058.28 88888.00 2009-09-27 14:42:00.000 270 679.64 10299.95 53056.02 88888.00 2009-09-27 14:43:00.000 270 679.63 10299.34 53058.28 88888.00 2009-09-27 14:44:00.000 270 679.50 10297.97 53060.99 88888.00 2009-09-27 14:45:00.000 270 679.95 10295.68 53064.36 88888.00 2009-09-27 14:46:00.000 270 680.32 10294.47 53066.83 88888.00 2009-09-27 14:47:00.000 270 680.91 10293.72 53069.31 88888.00 2009-09-27 14:48:00.000 270 681.29 10294.14 53069.57 88888.00 2009-09-27 14:49:00.000 270 680.64 10296.81 53064.28 88888.00 2009-09-27 14:50:00.000 270 679.97 10296.72 53065.12 88888.00 2009-09-27 14:51:00.000 270 679.09 10301.28 53058.06 88888.00 2009-09-27 14:52:00.000 270 678.97 10307.83 53051.49 88888.00 2009-09-27 14:53:00.000 270 680.02 10311.00 53054.60 88888.00 2009-09-27 14:54:00.000 270 679.50 10304.28 53066.13 88888.00 2009-09-27 14:55:00.000 270 677.99 10300.04 53067.70 88888.00 2009-09-27 14:56:00.000 270 677.37 10298.20 53067.46 88888.00 2009-09-27 14:57:00.000 270 678.58 10294.68 53074.39 88888.00 2009-09-27 14:58:00.000 270 679.48 10293.82 53075.78 88888.00 2009-09-27 14:59:00.000 270 679.64 10293.80 53074.15 88888.00 2009-09-27 15:00:00.000 270 679.82 10294.86 53072.77 88888.00 2009-09-27 15:01:00.000 270 680.38 10294.08 53074.05 88888.00 2009-09-27 15:02:00.000 270 681.19 10296.38 53072.30 88888.00 2009-09-27 15:03:00.000 270 681.81 10302.15 53067.90 88888.00 2009-09-27 15:04:00.000 270 681.54 10305.31 53065.67 88888.00 2009-09-27 15:05:00.000 270 681.37 10306.02 53065.52 88888.00 2009-09-27 15:06:00.000 270 681.67 10302.63 53070.63 88888.00 2009-09-27 15:07:00.000 270 681.59 10301.90 53070.53 88888.00 2009-09-27 15:08:00.000 270 681.62 10303.87 53068.05 88888.00 2009-09-27 15:09:00.000 270 681.24 10305.17 53067.95 88888.00 2009-09-27 15:10:00.000 270 680.77 10303.35 53071.83 88888.00 2009-09-27 15:11:00.000 270 680.83 10301.96 53073.66 88888.00 2009-09-27 15:12:00.000 270 681.02 10302.76 53073.46 88888.00 2009-09-27 15:13:00.000 270 681.52 10303.46 53072.85 88888.00 2009-09-27 15:14:00.000 270 681.89 10304.91 53070.53 88888.00 2009-09-27 15:15:00.000 270 681.49 10305.64 53068.15 88888.00 2009-09-27 15:16:00.000 270 680.77 10305.64 53066.83 88888.00 2009-09-27 15:17:00.000 270 681.17 10308.54 53066.64 88888.00 2009-09-27 15:18:00.000 270 681.93 10310.75 53067.05 88888.00 2009-09-27 15:19:00.000 270 681.30 10308.89 53067.54 88888.00 2009-09-27 15:20:00.000 270 679.42 10308.63 53064.30 88888.00 2009-09-27 15:21:00.000 270 678.66 10308.68 53063.63 88888.00 2009-09-27 15:22:00.000 270 678.86 10306.06 53068.21 88888.00 2009-09-27 15:23:00.000 270 679.69 10305.66 53071.02 88888.00 2009-09-27 15:24:00.000 270 680.08 10308.85 53069.80 88888.00 2009-09-27 15:25:00.000 270 679.57 10307.13 53073.87 88888.00 2009-09-27 15:26:00.000 270 679.70 10302.76 53079.34 88888.00 2009-09-27 15:27:00.000 270 680.07 10302.97 53076.75 88888.00 2009-09-27 15:28:00.000 270 680.22 10306.47 53072.01 88888.00 2009-09-27 15:29:00.000 270 680.01 10308.13 53071.71 88888.00 2009-09-27 15:30:00.000 270 680.00 10308.72 53072.75 88888.00 2009-09-27 15:31:00.000 270 680.15 10307.61 53075.78 88888.00 2009-09-27 15:32:00.000 270 680.54 10305.44 53079.32 88888.00 2009-09-27 15:33:00.000 270 681.10 10304.74 53080.64 88888.00 2009-09-27 15:34:00.000 270 682.19 10305.41 53080.07 88888.00 2009-09-27 15:35:00.000 270 682.90 10306.36 53078.85 88888.00 2009-09-27 15:36:00.000 270 683.12 10305.24 53079.68 88888.00 2009-09-27 15:37:00.000 270 683.38 10306.25 53079.36 88888.00 2009-09-27 15:38:00.000 270 683.68 10309.31 53077.08 88888.00 2009-09-27 15:39:00.000 270 683.81 10312.32 53075.29 88888.00 2009-09-27 15:40:00.000 270 683.57 10315.61 53072.05 88888.00 2009-09-27 15:41:00.000 270 683.24 10317.19 53072.28 88888.00 2009-09-27 15:42:00.000 270 683.01 10316.74 53073.87 88888.00 2009-09-27 15:43:00.000 270 682.39 10315.91 53073.34 88888.00 2009-09-27 15:44:00.000 270 681.60 10313.21 53074.88 88888.00 2009-09-27 15:45:00.000 270 680.59 10309.75 53078.06 88888.00 2009-09-27 15:46:00.000 270 680.43 10306.31 53082.55 88888.00 2009-09-27 15:47:00.000 270 680.91 10303.90 53087.44 88888.00 2009-09-27 15:48:00.000 270 682.09 10304.12 53089.41 88888.00 2009-09-27 15:49:00.000 270 682.92 10306.93 53087.50 88888.00 2009-09-27 15:50:00.000 270 683.07 10308.56 53086.38 88888.00 2009-09-27 15:51:00.000 270 683.39 10308.81 53087.54 88888.00 2009-09-27 15:52:00.000 270 684.45 10307.57 53089.73 88888.00 2009-09-27 15:53:00.000 270 684.81 10307.74 53087.84 88888.00 2009-09-27 15:54:00.000 270 684.75 10308.90 53085.30 88888.00 2009-09-27 15:55:00.000 270 685.10 10308.69 53085.83 88888.00 2009-09-27 15:56:00.000 270 685.39 10307.98 53086.01 88888.00 2009-09-27 15:57:00.000 270 685.81 10307.01 53085.58 88888.00 2009-09-27 15:58:00.000 270 686.30 10305.74 53084.18 88888.00 2009-09-27 15:59:00.000 270 686.62 10306.00 53081.66 88888.00 2009-09-27 16:00:00.000 270 686.74 10307.26 53078.99 88888.00 2009-09-27 16:01:00.000 270 686.82 10306.67 53078.48 88888.00 2009-09-27 16:02:00.000 270 686.70 10304.59 53079.03 88888.00 2009-09-27 16:03:00.000 270 686.36 10303.89 53077.02 88888.00 2009-09-27 16:04:00.000 270 685.52 10304.67 53073.76 88888.00 2009-09-27 16:05:00.000 270 685.05 10304.56 53071.73 88888.00 2009-09-27 16:06:00.000 270 684.94 10304.61 53070.63 88888.00 2009-09-27 16:07:00.000 270 684.86 10305.73 53068.35 88888.00 2009-09-27 16:08:00.000 270 684.37 10306.51 53066.93 88888.00 2009-09-27 16:09:00.000 270 684.55 10306.17 53068.23 88888.00 2009-09-27 16:10:00.000 270 685.19 10305.37 53070.18 88888.00 2009-09-27 16:11:00.000 270 685.59 10305.02 53071.65 88888.00 2009-09-27 16:12:00.000 270 685.92 10306.41 53070.65 88888.00 2009-09-27 16:13:00.000 270 686.35 10306.62 53071.02 88888.00 2009-09-27 16:14:00.000 270 686.84 10306.71 53071.18 88888.00 2009-09-27 16:15:00.000 270 686.76 10308.42 53068.49 88888.00 2009-09-27 16:16:00.000 270 686.47 10308.09 53068.01 88888.00 2009-09-27 16:17:00.000 270 686.07 10307.71 53068.74 88888.00 2009-09-27 16:18:00.000 270 686.39 10308.80 53068.33 88888.00 2009-09-27 16:19:00.000 270 686.44 10308.68 53068.88 88888.00 2009-09-27 16:20:00.000 270 686.41 10308.21 53069.51 88888.00 2009-09-27 16:21:00.000 270 686.67 10308.81 53070.65 88888.00 2009-09-27 16:22:00.000 270 687.37 10310.65 53069.08 88888.00 2009-09-27 16:23:00.000 270 687.92 10313.01 53065.30 88888.00 2009-09-27 16:24:00.000 270 688.01 10314.94 53061.19 88888.00 2009-09-27 16:25:00.000 270 687.50 10316.31 53057.67 88888.00 2009-09-27 16:26:00.000 270 686.80 10319.35 53052.34 88888.00 2009-09-27 16:27:00.000 270 686.07 10320.14 53051.49 88888.00 2009-09-27 16:28:00.000 270 685.57 10318.08 53054.11 88888.00 2009-09-27 16:29:00.000 270 685.12 10317.54 53054.29 88888.00 2009-09-27 16:30:00.000 270 684.71 10316.55 53056.67 88888.00 2009-09-27 16:31:00.000 270 684.64 10316.18 53059.36 88888.00 2009-09-27 16:32:00.000 270 684.86 10314.62 53063.59 88888.00 2009-09-27 16:33:00.000 270 685.08 10313.00 53066.44 88888.00 2009-09-27 16:34:00.000 270 685.43 10314.74 53062.98 88888.00 2009-09-27 16:35:00.000 270 685.51 10320.42 53055.23 88888.00 2009-09-27 16:36:00.000 270 685.54 10321.17 53055.56 88888.00 2009-09-27 16:37:00.000 270 685.19 10322.40 53055.21 88888.00 2009-09-27 16:38:00.000 270 684.49 10324.62 53051.04 88888.00 2009-09-27 16:39:00.000 270 683.37 10324.96 53049.86 88888.00 2009-09-27 16:40:00.000 270 682.71 10323.47 53052.54 88888.00 2009-09-27 16:41:00.000 270 682.44 10324.29 53052.32 88888.00 2009-09-27 16:42:00.000 270 682.09 10326.06 53050.71 88888.00 2009-09-27 16:43:00.000 270 681.95 10328.41 53048.17 88888.00 2009-09-27 16:44:00.000 270 681.38 10329.83 53046.91 88888.00 2009-09-27 16:45:00.000 270 680.85 10331.69 53043.76 88888.00 2009-09-27 16:46:00.000 270 680.35 10334.49 53040.66 88888.00 2009-09-27 16:47:00.000 270 679.95 10335.60 53039.99 88888.00 2009-09-27 16:48:00.000 270 679.38 10335.00 53040.72 88888.00 2009-09-27 16:49:00.000 270 679.08 10333.47 53042.84 88888.00 2009-09-27 16:50:00.000 270 679.33 10332.19 53045.28 88888.00 2009-09-27 16:51:00.000 270 679.71 10332.15 53045.79 88888.00 2009-09-27 16:52:00.000 270 679.76 10331.97 53045.30 88888.00 2009-09-27 16:53:00.000 270 679.81 10330.71 53046.16 88888.00 2009-09-27 16:54:00.000 270 679.91 10329.35 53047.72 88888.00 2009-09-27 16:55:00.000 270 680.30 10328.67 53047.58 88888.00 2009-09-27 16:56:00.000 270 680.89 10331.59 53043.10 88888.00 2009-09-27 16:57:00.000 270 680.58 10333.80 53039.83 88888.00 2009-09-27 16:58:00.000 270 680.77 10331.08 53044.08 88888.00 2009-09-27 16:59:00.000 270 681.50 10327.14 53049.82 88888.00 2009-09-27 17:00:00.000 270 682.11 10323.96 53052.69 88888.00 2009-09-27 17:01:00.000 270 682.34 10325.00 53049.13 88888.00 2009-09-27 17:02:00.000 270 681.75 10325.34 53047.15 88888.00 2009-09-27 17:03:00.000 270 681.17 10328.17 53043.08 88888.00 2009-09-27 17:04:00.000 270 680.99 10332.08 53040.50 88888.00 2009-09-27 17:05:00.000 270 681.27 10334.14 53041.21 88888.00 2009-09-27 17:06:00.000 270 681.09 10335.17 53039.06 88888.00 2009-09-27 17:07:00.000 270 680.45 10332.72 53039.50 88888.00 2009-09-27 17:08:00.000 270 680.07 10326.16 53046.40 88888.00 2009-09-27 17:09:00.000 270 680.15 10322.17 53052.04 88888.00 2009-09-27 17:10:00.000 270 680.53 10321.81 53053.54 88888.00 2009-09-27 17:11:00.000 270 681.04 10326.99 53048.90 88888.00 2009-09-27 17:12:00.000 270 681.16 10330.09 53047.36 88888.00 2009-09-27 17:13:00.000 270 681.27 10331.57 53048.11 88888.00 2009-09-27 17:14:00.000 270 681.73 10331.56 53047.48 88888.00 2009-09-27 17:15:00.000 270 681.98 10331.73 53044.37 88888.00 2009-09-27 17:16:00.000 270 681.80 10334.15 53040.54 88888.00 2009-09-27 17:17:00.000 270 681.58 10336.20 53040.72 88888.00 2009-09-27 17:18:00.000 270 681.09 10338.61 53039.36 88888.00 2009-09-27 17:19:00.000 270 681.15 10338.90 53042.13 88888.00 2009-09-27 17:20:00.000 270 681.24 10341.62 53043.06 88888.00 2009-09-27 17:21:00.000 270 681.99 10339.81 53050.94 88888.00 2009-09-27 17:22:00.000 270 682.70 10335.82 53055.37 88888.00 2009-09-27 17:23:00.000 270 683.11 10331.94 53057.47 88888.00 2009-09-27 17:24:00.000 270 683.36 10330.62 53058.95 88888.00 2009-09-27 17:25:00.000 270 684.26 10334.91 53055.35 88888.00 2009-09-27 17:26:00.000 270 685.32 10337.13 53051.16 88888.00 2009-09-27 17:27:00.000 270 685.50 10339.36 53042.78 88888.00 2009-09-27 17:28:00.000 270 685.09 10341.50 53035.92 88888.00 2009-09-27 17:29:00.000 270 684.99 10344.55 53029.76 88888.00 2009-09-27 17:30:00.000 270 684.07 10342.36 53027.38 88888.00 2009-09-27 17:31:00.000 270 683.44 10339.03 53027.05 88888.00 2009-09-27 17:32:00.000 270 682.77 10335.04 53028.86 88888.00 2009-09-27 17:33:00.000 270 682.62 10333.64 53028.03 88888.00 2009-09-27 17:34:00.000 270 682.37 10333.29 53028.58 88888.00 2009-09-27 17:35:00.000 270 682.64 10333.23 53029.03 88888.00 2009-09-27 17:36:00.000 270 683.13 10332.22 53030.21 88888.00 2009-09-27 17:37:00.000 270 683.57 10333.05 53027.26 88888.00 2009-09-27 17:38:00.000 270 683.86 10335.45 53022.39 88888.00 2009-09-27 17:39:00.000 270 683.40 10337.91 53017.10 88888.00 2009-09-27 17:40:00.000 270 682.61 10337.60 53015.58 88888.00 2009-09-27 17:41:00.000 270 681.86 10335.13 53019.97 88888.00 2009-09-27 17:42:00.000 270 681.71 10334.68 53024.10 88888.00 2009-09-27 17:43:00.000 270 681.83 10335.92 53027.05 88888.00 2009-09-27 17:44:00.000 270 682.53 10336.16 53030.49 88888.00 2009-09-27 17:45:00.000 270 682.90 10333.48 53037.94 88888.00 2009-09-27 17:46:00.000 270 683.58 10330.38 53044.59 88888.00 2009-09-27 17:47:00.000 270 684.16 10328.71 53047.93 88888.00 2009-09-27 17:48:00.000 270 685.13 10327.65 53050.14 88888.00 2009-09-27 17:49:00.000 270 685.92 10329.93 53046.16 88888.00 2009-09-27 17:50:00.000 270 686.35 10334.01 53037.90 88888.00 2009-09-27 17:51:00.000 270 686.39 10336.33 53030.16 88888.00 2009-09-27 17:52:00.000 270 685.93 10337.09 53027.76 88888.00 2009-09-27 17:53:00.000 270 686.84 10338.96 53028.92 88888.00 2009-09-27 17:54:00.000 270 687.67 10339.49 53028.66 88888.00 2009-09-27 17:55:00.000 270 686.90 10341.93 53022.76 88888.00 2009-09-27 17:56:00.000 270 686.85 10345.96 53017.79 88888.00 2009-09-27 17:57:00.000 270 687.27 10351.95 53007.68 88888.00 2009-09-27 17:58:00.000 270 687.48 10352.69 53004.18 88888.00 2009-09-27 17:59:00.000 270 686.69 10349.11 53008.58 88888.00 2009-09-27 18:00:00.000 270 686.92 10347.43 53010.57 88888.00 2009-09-27 18:01:00.000 270 687.16 10343.81 53010.65 88888.00 2009-09-27 18:02:00.000 270 687.48 10340.63 53010.43 88888.00 2009-09-27 18:03:00.000 270 687.61 10342.15 53006.32 88888.00 2009-09-27 18:04:00.000 270 687.46 10347.87 52997.49 88888.00 2009-09-27 18:05:00.000 270 685.51 10348.41 52997.69 88888.00 2009-09-27 18:06:00.000 270 684.61 10341.70 53008.90 88888.00 2009-09-27 18:07:00.000 270 684.12 10334.01 53019.10 88888.00 2009-09-27 18:08:00.000 270 683.72 10326.72 53026.44 88888.00 2009-09-27 18:09:00.000 270 684.10 10322.52 53030.23 88888.00 2009-09-27 18:10:00.000 270 684.44 10321.79 53031.57 88888.00 2009-09-27 18:11:00.000 270 685.60 10322.45 53031.39 88888.00 2009-09-27 18:12:00.000 270 685.08 10320.71 53030.69 88888.00 2009-09-27 18:13:00.000 270 684.42 10317.60 53031.22 88888.00 2009-09-27 18:14:00.000 270 684.56 10314.66 53035.19 88888.00 2009-09-27 18:15:00.000 270 685.62 10311.73 53041.78 88888.00 2009-09-27 18:16:00.000 270 687.22 10309.82 53044.77 88888.00 2009-09-27 18:17:00.000 270 687.68 10312.59 53038.32 88888.00 2009-09-27 18:18:00.000 270 686.12 10314.57 53029.64 88888.00 2009-09-27 18:19:00.000 270 684.94 10317.25 53020.95 88888.00 2009-09-27 18:20:00.000 270 684.22 10320.20 53014.03 88888.00 2009-09-27 18:21:00.000 270 683.89 10319.12 53015.17 88888.00 2009-09-27 18:22:00.000 270 683.63 10314.92 53019.44 88888.00 2009-09-27 18:23:00.000 270 683.62 10311.52 53023.51 88888.00 2009-09-27 18:24:00.000 270 684.61 10311.73 53025.08 88888.00 2009-09-27 18:25:00.000 270 685.61 10312.75 53025.85 88888.00 2009-09-27 18:26:00.000 270 686.63 10313.81 53025.49 88888.00 2009-09-27 18:27:00.000 270 686.96 10314.94 53022.25 88888.00 2009-09-27 18:28:00.000 270 686.80 10315.26 53018.73 88888.00 2009-09-27 18:29:00.000 270 686.05 10310.58 53023.15 88888.00 2009-09-27 18:30:00.000 270 685.16 10305.41 53028.48 88888.00 2009-09-27 18:31:00.000 270 684.25 10299.80 53032.63 88888.00 2009-09-27 18:32:00.000 270 684.10 10295.79 53035.29 88888.00 2009-09-27 18:33:00.000 270 684.91 10292.00 53042.13 88888.00 2009-09-27 18:34:00.000 270 685.75 10288.36 53049.51 88888.00 2009-09-27 18:35:00.000 270 687.44 10287.16 53051.69 88888.00 2009-09-27 18:36:00.000 270 688.88 10289.31 53045.18 88888.00 2009-09-27 18:37:00.000 270 689.16 10292.41 53033.36 88888.00 2009-09-27 18:38:00.000 270 688.11 10294.42 53021.95 88888.00 2009-09-27 18:39:00.000 270 686.52 10294.54 53017.94 88888.00 2009-09-27 18:40:00.000 270 685.31 10297.14 53017.92 88888.00 2009-09-27 18:41:00.000 270 684.44 10300.86 53017.82 88888.00 2009-09-27 18:42:00.000 270 685.04 10304.43 53019.02 88888.00 2009-09-27 18:43:00.000 270 686.93 10306.70 53018.26 88888.00 2009-09-27 18:44:00.000 270 688.82 10307.15 53020.20 88888.00 2009-09-27 18:45:00.000 270 690.04 10310.62 53018.87 88888.00 2009-09-27 18:46:00.000 270 691.26 10318.96 53008.48 88888.00 2009-09-27 18:47:00.000 270 691.91 10323.92 53002.50 88888.00 2009-09-27 18:48:00.000 270 691.96 10322.80 53005.10 88888.00 2009-09-27 18:49:00.000 270 691.68 10327.29 53000.95 88888.00 2009-09-27 18:50:00.000 270 692.04 10328.50 53002.43 88888.00 2009-09-27 18:51:00.000 270 691.54 10326.13 53006.81 88888.00 2009-09-27 18:52:00.000 270 691.58 10321.55 53012.57 88888.00 2009-09-27 18:53:00.000 270 692.18 10318.01 53019.04 88888.00 2009-09-27 18:54:00.000 270 691.51 10317.81 53018.47 88888.00 2009-09-27 18:55:00.000 270 690.28 10319.11 53013.10 88888.00 2009-09-27 18:56:00.000 270 690.16 10321.51 53004.57 88888.00 2009-09-27 18:57:00.000 270 689.49 10323.71 52996.70 88888.00 2009-09-27 18:58:00.000 270 688.57 10325.48 52992.53 88888.00 2009-09-27 18:59:00.000 270 688.36 10323.94 52993.03 88888.00 2009-09-27 19:00:00.000 270 687.95 10321.00 52994.13 88888.00 2009-09-27 19:01:00.000 270 688.48 10319.29 52994.54 88888.00 2009-09-27 19:02:00.000 270 688.11 10317.53 52998.37 88888.00 2009-09-27 19:03:00.000 270 686.98 10314.10 53002.27 88888.00 2009-09-27 19:04:00.000 270 685.74 10316.35 52994.54 88888.00 2009-09-27 19:05:00.000 270 686.68 10321.09 52986.93 88888.00 2009-09-27 19:06:00.000 270 687.00 10322.08 52992.79 88888.00 2009-09-27 19:07:00.000 270 687.26 10317.55 53002.96 88888.00 2009-09-27 19:08:00.000 270 687.72 10315.89 53007.64 88888.00 2009-09-27 19:09:00.000 270 688.72 10309.63 53017.86 88888.00 2009-09-27 19:10:00.000 270 688.52 10305.52 53020.83 88888.00 2009-09-27 19:11:00.000 270 686.91 10305.09 53014.72 88888.00 2009-09-27 19:12:00.000 270 686.75 10305.27 53014.66 88888.00 2009-09-27 19:13:00.000 270 687.91 10310.42 53010.80 88888.00 2009-09-27 19:14:00.000 270 685.71 10314.38 52996.64 88888.00 2009-09-27 19:15:00.000 270 684.36 10318.50 52985.49 88888.00 2009-09-27 19:16:00.000 270 685.03 10321.60 52979.81 88888.00 2009-09-27 19:17:00.000 270 683.65 10320.35 52976.88 88888.00 2009-09-27 19:18:00.000 270 682.50 10319.74 52975.76 88888.00 2009-09-27 19:19:00.000 270 681.90 10312.97 52986.54 88888.00 2009-09-27 19:20:00.000 270 683.96 10307.26 52995.94 88888.00 2009-09-27 19:21:00.000 270 683.71 10302.76 52997.92 88888.00 2009-09-27 19:22:00.000 270 682.96 10298.67 53002.74 88888.00 2009-09-27 19:23:00.000 270 683.64 10297.14 53009.23 88888.00 2009-09-27 19:24:00.000 270 684.72 10295.21 53014.44 88888.00 2009-09-27 19:25:00.000 270 685.14 10293.67 53014.99 88888.00 2009-09-27 19:26:00.000 270 685.44 10292.30 53015.98 88888.00 2009-09-27 19:27:00.000 270 685.12 10291.45 53017.53 88888.00 2009-09-27 19:28:00.000 270 684.51 10292.15 53014.54 88888.00 2009-09-27 19:29:00.000 270 684.15 10293.26 53011.51 88888.00 2009-09-27 19:30:00.000 270 683.71 10295.33 53008.82 88888.00 2009-09-27 19:31:00.000 270 683.48 10296.46 53007.42 88888.00 2009-09-27 19:32:00.000 270 684.00 10298.20 53003.07 88888.00 2009-09-27 19:33:00.000 270 684.79 10299.71 52997.53 88888.00 2009-09-27 19:34:00.000 270 685.57 10297.22 52999.26 88888.00 2009-09-27 19:35:00.000 270 685.43 10293.80 53004.49 88888.00 2009-09-27 19:36:00.000 270 685.50 10291.48 53009.70 88888.00 2009-09-27 19:37:00.000 270 685.97 10290.48 53012.97 88888.00 2009-09-27 19:38:00.000 270 686.06 10290.66 53012.65 88888.00 2009-09-27 19:39:00.000 270 686.02 10291.39 53010.21 88888.00 2009-09-27 19:40:00.000 270 686.10 10292.72 53006.87 88888.00 2009-09-27 19:41:00.000 270 685.55 10293.66 53005.97 88888.00 2009-09-27 19:42:00.000 270 685.32 10293.51 53009.80 88888.00 2009-09-27 19:43:00.000 270 685.45 10292.50 53016.57 88888.00 2009-09-27 19:44:00.000 270 685.82 10291.59 53023.21 88888.00 2009-09-27 19:45:00.000 270 685.77 10291.12 53026.79 88888.00 2009-09-27 19:46:00.000 270 685.38 10293.78 53027.32 88888.00 2009-09-27 19:47:00.000 270 686.60 10298.41 53020.95 88888.00 2009-09-27 19:48:00.000 270 688.57 10297.64 53022.25 88888.00 2009-09-27 19:49:00.000 270 689.81 10296.25 53021.90 88888.00 2009-09-27 19:50:00.000 270 690.29 10294.41 53019.14 88888.00 2009-09-27 19:51:00.000 270 691.40 10290.60 53020.95 88888.00 2009-09-27 19:52:00.000 270 692.95 10283.65 53032.00 88888.00 2009-09-27 19:53:00.000 270 692.41 10280.31 53034.76 88888.00 2009-09-27 19:54:00.000 270 692.77 10278.47 53035.21 88888.00 2009-09-27 19:55:00.000 270 692.21 10278.84 53030.41 88888.00 2009-09-27 19:56:00.000 270 691.65 10281.53 53027.21 88888.00 2009-09-27 19:57:00.000 270 693.66 10281.53 53030.57 88888.00 2009-09-27 19:58:00.000 270 695.91 10278.75 53034.72 88888.00 2009-09-27 19:59:00.000 270 696.48 10277.49 53032.16 88888.00 2009-09-27 20:00:00.000 270 695.85 10275.66 53035.25 88888.00 2009-09-27 20:01:00.000 270 696.55 10272.02 53044.91 88888.00 2009-09-27 20:02:00.000 270 695.95 10270.92 53042.23 88888.00 2009-09-27 20:03:00.000 270 695.02 10270.79 53040.24 88888.00 2009-09-27 20:04:00.000 270 694.89 10267.55 53041.17 88888.00 2009-09-27 20:05:00.000 270 694.64 10265.20 53040.46 88888.00 2009-09-27 20:06:00.000 270 694.63 10262.03 53038.14 88888.00 2009-09-27 20:07:00.000 270 694.44 10256.26 53041.21 88888.00 2009-09-27 20:08:00.000 270 693.74 10256.59 53035.29 88888.00 2009-09-27 20:09:00.000 270 693.09 10260.68 53029.55 88888.00 2009-09-27 20:10:00.000 270 692.05 10260.97 53034.34 88888.00 2009-09-27 20:11:00.000 270 691.03 10262.86 53032.99 88888.00 2009-09-27 20:12:00.000 270 690.60 10263.52 53029.07 88888.00 2009-09-27 20:13:00.000 270 691.24 10261.20 53029.37 88888.00 2009-09-27 20:14:00.000 270 692.08 10258.15 53030.37 88888.00 2009-09-27 20:15:00.000 270 691.92 10258.43 53023.96 88888.00 2009-09-27 20:16:00.000 270 691.27 10258.12 53022.29 88888.00 2009-09-27 20:17:00.000 270 690.89 10257.30 53025.97 88888.00 2009-09-27 20:18:00.000 270 690.41 10257.45 53023.94 88888.00 2009-09-27 20:19:00.000 270 690.45 10258.65 53021.72 88888.00 2009-09-27 20:20:00.000 270 691.00 10259.05 53023.45 88888.00 2009-09-27 20:21:00.000 270 691.13 10260.11 53021.19 88888.00 2009-09-27 20:22:00.000 270 691.26 10260.46 53020.70 88888.00 2009-09-27 20:23:00.000 270 691.04 10260.64 53023.49 88888.00 2009-09-27 20:24:00.000 270 690.76 10260.69 53023.59 88888.00 2009-09-27 20:25:00.000 270 690.89 10260.39 53025.04 88888.00 2009-09-27 20:26:00.000 270 691.21 10259.69 53027.60 88888.00 2009-09-27 20:27:00.000 270 691.73 10258.58 53030.59 88888.00 2009-09-27 20:28:00.000 270 692.04 10257.62 53034.48 88888.00 2009-09-27 20:29:00.000 270 691.99 10256.70 53038.06 88888.00 2009-09-27 20:30:00.000 270 691.74 10254.21 53042.72 88888.00 2009-09-27 20:31:00.000 270 691.64 10251.68 53047.13 88888.00 2009-09-27 20:32:00.000 270 691.81 10251.06 53050.06 88888.00 2009-09-27 20:33:00.000 270 691.52 10251.42 53051.34 88888.00 2009-09-27 20:34:00.000 270 690.80 10253.94 53050.49 88888.00 2009-09-27 20:35:00.000 270 690.14 10257.66 53047.52 88888.00 2009-09-27 20:36:00.000 270 689.19 10262.18 53042.72 88888.00 2009-09-27 20:37:00.000 270 687.98 10265.81 53035.09 88888.00 2009-09-27 20:38:00.000 270 686.90 10267.37 53029.21 88888.00 2009-09-27 20:39:00.000 270 686.78 10266.20 53025.04 88888.00 2009-09-27 20:40:00.000 270 687.32 10263.65 53024.24 88888.00 2009-09-27 20:41:00.000 270 689.25 10262.91 53025.32 88888.00 2009-09-27 20:42:00.000 270 691.77 10261.09 53029.45 88888.00 2009-09-27 20:43:00.000 270 693.08 10258.30 53035.05 88888.00 2009-09-27 20:44:00.000 270 694.00 10255.82 53041.13 88888.00 2009-09-27 20:45:00.000 270 695.02 10255.12 53056.17 88888.00 2009-09-27 20:46:00.000 270 696.96 10259.07 53071.28 88888.00 2009-09-27 20:47:00.000 270 696.88 10264.30 53080.50 88888.00 2009-09-27 20:48:00.000 270 694.48 10272.14 53066.42 88888.00 2009-09-27 20:49:00.000 270 693.59 10272.29 53066.62 88888.00 2009-09-27 20:50:00.000 270 692.95 10271.50 53061.62 88888.00 2009-09-27 20:51:00.000 270 692.97 10270.36 53063.61 88888.00 2009-09-27 20:52:00.000 270 691.82 10270.67 53063.00 88888.00 2009-09-27 20:53:00.000 270 690.67 10271.76 53058.08 88888.00 2009-09-27 20:54:00.000 270 690.58 10269.90 53058.36 88888.00 2009-09-27 20:55:00.000 270 690.43 10269.98 53051.97 88888.00 2009-09-27 20:56:00.000 270 690.14 10268.59 53049.72 88888.00 2009-09-27 20:57:00.000 270 690.17 10267.66 53048.70 88888.00 2009-09-27 20:58:00.000 270 690.04 10267.63 53045.81 88888.00 2009-09-27 20:59:00.000 270 689.95 10266.45 53041.11 88888.00 2009-09-27 21:00:00.000 270 690.33 10265.36 53038.14 88888.00 2009-09-27 21:01:00.000 270 691.26 10265.83 53040.09 88888.00 2009-09-27 21:02:00.000 270 691.95 10266.69 53046.26 88888.00 2009-09-27 21:03:00.000 270 692.09 10265.74 53051.77 88888.00 2009-09-27 21:04:00.000 270 692.44 10265.73 53052.42 88888.00 2009-09-27 21:05:00.000 270 692.70 10265.43 53055.60 88888.00 2009-09-27 21:06:00.000 270 692.52 10263.90 53058.34 88888.00 2009-09-27 21:07:00.000 270 692.92 10262.10 53059.01 88888.00 2009-09-27 21:08:00.000 270 693.18 10262.53 53058.30 88888.00 2009-09-27 21:09:00.000 270 693.10 10263.10 53058.87 88888.00 2009-09-27 21:10:00.000 270 693.24 10262.68 53059.75 88888.00 2009-09-27 21:11:00.000 270 694.72 10260.42 53065.18 88888.00 2009-09-27 21:12:00.000 270 695.60 10256.00 53077.75 88888.00 2009-09-27 21:13:00.000 270 695.03 10255.18 53077.98 88888.00 2009-09-27 21:14:00.000 270 695.47 10255.14 53089.04 88888.00 2009-09-27 21:15:00.000 270 693.65 10260.59 53087.21 88888.00 2009-09-27 21:16:00.000 270 693.85 10262.00 53086.70 88888.00 2009-09-27 21:17:00.000 270 693.34 10260.85 53097.18 88888.00 2009-09-27 21:18:00.000 270 692.14 10263.40 53080.58 88888.00 2009-09-27 21:19:00.000 270 692.69 10261.93 53092.32 88888.00 2009-09-27 21:20:00.000 270 692.45 10262.90 53089.65 88888.00 2009-09-27 21:21:00.000 270 693.13 10258.32 53098.18 88888.00 2009-09-27 21:22:00.000 270 696.25 10251.09 53124.46 88888.00 2009-09-27 21:23:00.000 270 696.51 10247.54 53122.67 88888.00 2009-09-27 21:24:00.000 270 699.48 10240.95 53140.58 88888.00 2009-09-27 21:25:00.000 270 706.85 10240.51 53159.72 88888.00 2009-09-27 21:26:00.000 270 713.12 10242.57 53169.39 88888.00 2009-09-27 21:27:00.000 270 713.73 10239.89 53194.43 88888.00 2009-09-27 21:28:00.000 270 714.84 10245.97 53184.01 88888.00 2009-09-27 21:29:00.000 270 713.65 10233.11 53203.42 88888.00 2009-09-27 21:30:00.000 270 712.58 10226.41 53202.39 88888.00 2009-09-27 21:31:00.000 270 712.92 10214.01 53229.83 88888.00 2009-09-27 21:32:00.000 270 711.86 10224.63 53218.32 88888.00 2009-09-27 21:33:00.000 270 712.36 10214.13 53232.15 88888.00 2009-09-27 21:34:00.000 270 711.87 10203.85 53246.88 88888.00 2009-09-27 21:35:00.000 270 708.75 10206.09 53246.29 88888.00 2009-09-27 21:36:00.000 270 707.89 10205.20 53255.59 88888.00 2009-09-27 21:37:00.000 270 707.30 10202.72 53264.11 88888.00 2009-09-27 21:38:00.000 270 706.65 10205.15 53254.37 88888.00 2009-09-27 21:39:00.000 270 706.32 10207.05 53244.68 88888.00 2009-09-27 21:40:00.000 270 705.62 10207.10 53241.63 88888.00 2009-09-27 21:41:00.000 270 705.25 10209.45 53237.68 88888.00 2009-09-27 21:42:00.000 270 705.34 10209.06 53232.31 88888.00 2009-09-27 21:43:00.000 270 704.88 10206.87 53224.52 88888.00 2009-09-27 21:44:00.000 270 704.48 10205.20 53219.35 88888.00 2009-09-27 21:45:00.000 270 703.66 10204.09 53210.81 88888.00 2009-09-27 21:46:00.000 270 705.35 10187.90 53229.73 88888.00 2009-09-27 21:47:00.000 270 706.07 10182.52 53232.88 88888.00 2009-09-27 21:48:00.000 270 707.96 10168.03 53255.77 88888.00 2009-09-27 21:49:00.000 270 708.19 10163.04 53256.01 88888.00 2009-09-27 21:50:00.000 270 707.06 10158.98 53258.78 88888.00 2009-09-27 21:51:00.000 270 705.70 10153.78 53258.94 88888.00 2009-09-27 21:52:00.000 270 706.66 10138.21 53283.58 88888.00 2009-09-27 21:53:00.000 270 707.06 10129.50 53291.76 88888.00 2009-09-27 21:54:00.000 270 707.06 10134.83 53285.90 88888.00 2009-09-27 21:55:00.000 270 706.49 10135.23 53290.03 88888.00 2009-09-27 21:56:00.000 270 704.25 10142.12 53279.61 88888.00 2009-09-27 21:57:00.000 270 703.55 10152.37 53268.69 88888.00 2009-09-27 21:58:00.000 270 704.20 10159.68 53261.77 88888.00 2009-09-27 21:59:00.000 270 704.41 10165.57 53251.34 88888.00 2009-09-27 22:00:00.000 270 704.84 10170.34 53253.96 88888.00 2009-09-27 22:01:00.000 270 704.74 10172.92 53256.10 88888.00 2009-09-27 22:02:00.000 270 707.49 10160.06 53266.04 88888.00 2009-09-27 22:03:00.000 270 707.63 10164.88 53252.84 88888.00 2009-09-27 22:04:00.000 270 707.92 10160.58 53261.55 88888.00 2009-09-27 22:05:00.000 270 707.68 10155.45 53262.63 88888.00 2009-09-27 22:06:00.000 270 708.29 10162.69 53244.07 88888.00 2009-09-27 22:07:00.000 270 706.26 10166.68 53226.13 88888.00 2009-09-27 22:08:00.000 270 709.05 10161.06 53212.74 88888.00 2009-09-27 22:09:00.000 270 716.05 10131.90 53252.58 88888.00 2009-09-27 22:10:00.000 270 715.08 10129.94 53252.94 88888.00 2009-09-27 22:11:00.000 270 713.85 10133.12 53243.60 88888.00 2009-09-27 22:12:00.000 270 711.79 10132.47 53245.21 88888.00 2009-09-27 22:13:00.000 270 710.41 10142.50 53221.39 88888.00 2009-09-27 22:14:00.000 270 710.88 10148.63 53211.15 88888.00 2009-09-27 22:15:00.000 270 711.22 10146.79 53210.93 88888.00 2009-09-27 22:16:00.000 270 710.52 10142.26 53207.17 88888.00 2009-09-27 22:17:00.000 270 709.66 10133.51 53206.19 88888.00 2009-09-27 22:18:00.000 270 710.12 10128.39 53190.77 88888.00 2009-09-27 22:19:00.000 270 710.76 10124.81 53183.36 88888.00 2009-09-27 22:20:00.000 270 709.85 10127.15 53170.55 88888.00 2009-09-27 22:21:00.000 270 708.99 10126.34 53161.86 88888.00 2009-09-27 22:22:00.000 270 708.17 10127.77 53157.61 88888.00 2009-09-27 22:23:00.000 270 705.61 10134.69 53145.07 88888.00 2009-09-27 22:24:00.000 270 702.80 10135.19 53117.85 88888.00 2009-09-27 22:25:00.000 270 705.63 10116.38 53143.30 88888.00 2009-09-27 22:26:00.000 270 705.35 10117.54 53132.03 88888.00 2009-09-27 22:27:00.000 270 706.72 10115.65 53116.08 88888.00 2009-09-27 22:28:00.000 270 709.10 10110.29 53111.87 88888.00 2009-09-27 22:29:00.000 270 709.68 10107.63 53104.99 88888.00 2009-09-27 22:30:00.000 270 709.66 10107.59 53101.21 88888.00 2009-09-27 22:31:00.000 270 710.33 10112.85 53089.86 88888.00 2009-09-27 22:32:00.000 270 714.20 10114.56 53086.95 88888.00 2009-09-27 22:33:00.000 270 715.78 10111.23 53090.83 88888.00 2009-09-27 22:34:00.000 270 718.10 10099.81 53109.96 88888.00 2009-09-27 22:35:00.000 270 718.58 10099.61 53110.81 88888.00 2009-09-27 22:36:00.000 270 717.57 10104.49 53109.49 88888.00 2009-09-27 22:37:00.000 270 714.83 10110.98 53105.66 88888.00 2009-09-27 22:38:00.000 270 712.14 10114.36 53094.78 88888.00 2009-09-27 22:39:00.000 270 711.55 10111.81 53103.51 88888.00 2009-09-27 22:40:00.000 270 711.90 10116.44 53097.81 88888.00 2009-09-27 22:41:00.000 270 711.87 10119.45 53091.59 88888.00 2009-09-27 22:42:00.000 270 713.76 10113.64 53106.58 88888.00 2009-09-27 22:43:00.000 270 715.75 10110.19 53121.82 88888.00 2009-09-27 22:44:00.000 270 716.18 10110.93 53124.02 88888.00 2009-09-27 22:45:00.000 270 715.40 10115.65 53115.43 88888.00 2009-09-27 22:46:00.000 270 714.14 10117.24 53111.00 88888.00 2009-09-27 22:47:00.000 270 713.82 10121.35 53100.23 88888.00 2009-09-27 22:48:00.000 270 714.26 10119.75 53103.65 88888.00 2009-09-27 22:49:00.000 270 715.26 10116.34 53103.51 88888.00 2009-09-27 22:50:00.000 270 716.18 10114.81 53105.52 88888.00 2009-09-27 22:51:00.000 270 716.51 10116.25 53106.17 88888.00 2009-09-27 22:52:00.000 270 716.48 10118.35 53104.87 88888.00 2009-09-27 22:53:00.000 270 715.13 10123.23 53103.63 88888.00 2009-09-27 22:54:00.000 270 713.28 10128.86 53097.75 88888.00 2009-09-27 22:55:00.000 270 712.45 10135.78 53086.64 88888.00 2009-09-27 22:56:00.000 270 712.68 10135.60 53090.28 88888.00 2009-09-27 22:57:00.000 270 713.28 10130.50 53103.79 88888.00 2009-09-27 22:58:00.000 270 712.54 10129.23 53103.67 88888.00 2009-09-27 22:59:00.000 270 712.57 10134.48 53086.64 88888.00 2009-09-27 23:00:00.000 270 713.39 10138.02 53076.27 88888.00 2009-09-27 23:01:00.000 270 714.78 10137.54 53080.58 88888.00 2009-09-27 23:02:00.000 270 716.19 10137.66 53085.34 88888.00 2009-09-27 23:03:00.000 270 716.57 10139.56 53084.85 88888.00 2009-09-27 23:04:00.000 270 716.25 10144.79 53080.03 88888.00 2009-09-27 23:05:00.000 270 715.15 10151.08 53079.42 88888.00 2009-09-27 23:06:00.000 270 714.11 10156.22 53083.00 88888.00 2009-09-27 23:07:00.000 270 712.77 10161.53 53080.80 88888.00 2009-09-27 23:08:00.000 270 712.42 10166.54 53077.16 88888.00 2009-09-27 23:09:00.000 270 712.67 10168.04 53079.81 88888.00 2009-09-27 23:10:00.000 270 711.98 10168.74 53085.36 88888.00 2009-09-27 23:11:00.000 270 710.33 10170.25 53088.80 88888.00 2009-09-27 23:12:00.000 270 708.49 10173.22 53086.01 88888.00 2009-09-27 23:13:00.000 270 707.23 10176.59 53077.57 88888.00 2009-09-27 23:14:00.000 270 709.01 10175.14 53077.39 88888.00 2009-09-27 23:15:00.000 270 710.09 10173.03 53079.83 88888.00 2009-09-27 23:16:00.000 270 710.23 10173.73 53078.71 88888.00 2009-09-27 23:17:00.000 270 709.81 10175.01 53079.70 88888.00 2009-09-27 23:18:00.000 270 709.30 10175.82 53081.39 88888.00 2009-09-27 23:19:00.000 270 708.81 10178.26 53082.06 88888.00 2009-09-27 23:20:00.000 270 707.83 10183.59 53077.12 88888.00 2009-09-27 23:21:00.000 270 707.39 10187.62 53073.56 88888.00 2009-09-27 23:22:00.000 270 706.97 10190.17 53072.99 88888.00 2009-09-27 23:23:00.000 270 706.47 10192.57 53072.73 88888.00 2009-09-27 23:24:00.000 270 705.73 10195.51 53069.35 88888.00 2009-09-27 23:25:00.000 270 705.18 10198.40 53066.05 88888.00 2009-09-27 23:26:00.000 270 704.95 10202.09 53062.37 88888.00 2009-09-27 23:27:00.000 270 704.97 10205.37 53063.27 88888.00 2009-09-27 23:28:00.000 270 705.05 10207.91 53065.79 88888.00 2009-09-27 23:29:00.000 270 705.38 10209.84 53070.12 88888.00 2009-09-27 23:30:00.000 270 704.95 10212.43 53071.75 88888.00 2009-09-27 23:31:00.000 270 704.49 10215.11 53071.69 88888.00 2009-09-27 23:32:00.000 270 703.72 10218.50 53070.31 88888.00 2009-09-27 23:33:00.000 270 702.72 10221.94 53066.68 88888.00 2009-09-27 23:34:00.000 270 702.71 10223.49 53066.72 88888.00 2009-09-27 23:35:00.000 270 702.90 10224.25 53066.42 88888.00 2009-09-27 23:36:00.000 270 704.10 10224.46 53063.82 88888.00 2009-09-27 23:37:00.000 270 705.25 10223.75 53061.23 88888.00 2009-09-27 23:38:00.000 270 705.94 10221.89 53062.92 88888.00 2009-09-27 23:39:00.000 270 706.40 10220.12 53062.00 88888.00 2009-09-27 23:40:00.000 270 705.33 10220.36 53060.13 88888.00 2009-09-27 23:41:00.000 270 704.63 10219.72 53062.45 88888.00 2009-09-27 23:42:00.000 270 704.39 10219.42 53064.67 88888.00 2009-09-27 23:43:00.000 270 703.93 10220.42 53069.06 88888.00 2009-09-27 23:44:00.000 270 702.76 10222.84 53069.06 88888.00 2009-09-27 23:45:00.000 270 702.38 10223.78 53068.49 88888.00 2009-09-27 23:46:00.000 270 702.54 10224.38 53070.10 88888.00 2009-09-27 23:47:00.000 270 701.45 10224.46 53071.89 88888.00 2009-09-27 23:48:00.000 270 699.85 10224.30 53075.80 88888.00 2009-09-27 23:49:00.000 270 699.19 10229.32 53068.19 88888.00 2009-09-27 23:50:00.000 270 699.73 10231.80 53066.62 88888.00 2009-09-27 23:51:00.000 270 700.23 10232.27 53069.96 88888.00 2009-09-27 23:52:00.000 270 700.26 10232.98 53073.36 88888.00 2009-09-27 23:53:00.000 270 700.58 10232.73 53078.95 88888.00 2009-09-27 23:54:00.000 270 700.26 10233.41 53078.97 88888.00 2009-09-27 23:55:00.000 270 700.42 10233.33 53079.83 88888.00 2009-09-27 23:56:00.000 270 700.49 10233.76 53078.81 88888.00 2009-09-27 23:57:00.000 270 700.63 10233.67 53078.71 88888.00 2009-09-27 23:58:00.000 270 700.98 10233.17 53081.41 88888.00 2009-09-27 23:59:00.000 270 701.22 10232.45 53084.51 88888.00