Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-09-26 00:00:00.000 269 691.06 10270.92 53029.90 88888.00 2009-09-26 00:01:00.000 269 691.08 10270.92 53030.23 88888.00 2009-09-26 00:02:00.000 269 691.15 10270.76 53030.31 88888.00 2009-09-26 00:03:00.000 269 691.19 10270.76 53030.39 88888.00 2009-09-26 00:04:00.000 269 691.19 10270.53 53030.53 88888.00 2009-09-26 00:05:00.000 269 691.18 10270.69 53030.39 88888.00 2009-09-26 00:06:00.000 269 691.17 10270.86 53030.35 88888.00 2009-09-26 00:07:00.000 269 691.17 10270.74 53030.37 88888.00 2009-09-26 00:08:00.000 269 691.14 10270.75 53030.21 88888.00 2009-09-26 00:09:00.000 269 691.13 10270.43 53030.57 88888.00 2009-09-26 00:10:00.000 269 691.25 10270.25 53030.63 88888.00 2009-09-26 00:11:00.000 269 691.21 10270.41 53030.27 88888.00 2009-09-26 00:12:00.000 269 691.25 10270.49 53030.71 88888.00 2009-09-26 00:13:00.000 269 691.25 10270.49 53030.77 88888.00 2009-09-26 00:14:00.000 269 691.21 10270.57 53030.71 88888.00 2009-09-26 00:15:00.000 269 691.17 10270.80 53030.55 88888.00 2009-09-26 00:16:00.000 269 691.01 10270.83 53029.68 88888.00 2009-09-26 00:17:00.000 269 690.91 10270.69 53029.64 88888.00 2009-09-26 00:18:00.000 269 690.83 10270.62 53030.14 88888.00 2009-09-26 00:19:00.000 269 690.95 10270.22 53030.84 88888.00 2009-09-26 00:20:00.000 269 691.07 10270.08 53031.18 88888.00 2009-09-26 00:21:00.000 269 691.19 10269.78 53031.59 88888.00 2009-09-26 00:22:00.000 269 691.28 10269.76 53031.85 88888.00 2009-09-26 00:23:00.000 269 691.31 10269.62 53032.14 88888.00 2009-09-26 00:24:00.000 269 691.37 10269.44 53032.24 88888.00 2009-09-26 00:25:00.000 269 691.40 10269.81 53031.77 88888.00 2009-09-26 00:26:00.000 269 691.28 10270.11 53030.71 88888.00 2009-09-26 00:27:00.000 269 691.20 10269.94 53030.59 88888.00 2009-09-26 00:28:00.000 269 691.27 10269.99 53030.96 88888.00 2009-09-26 00:29:00.000 269 691.24 10269.88 53031.04 88888.00 2009-09-26 00:30:00.000 269 691.29 10269.90 53031.22 88888.00 2009-09-26 00:31:00.000 269 691.33 10269.68 53031.06 88888.00 2009-09-26 00:32:00.000 269 691.33 10269.76 53031.12 88888.00 2009-09-26 00:33:00.000 269 691.35 10269.87 53031.00 88888.00 2009-09-26 00:34:00.000 269 691.37 10270.01 53030.90 88888.00 2009-09-26 00:35:00.000 269 691.34 10270.19 53030.73 88888.00 2009-09-26 00:36:00.000 269 691.32 10270.29 53030.43 88888.00 2009-09-26 00:37:00.000 269 691.32 10270.37 53030.27 88888.00 2009-09-26 00:38:00.000 269 691.28 10270.23 53030.18 88888.00 2009-09-26 00:39:00.000 269 691.24 10270.13 53030.02 88888.00 2009-09-26 00:40:00.000 269 691.23 10270.29 53029.96 88888.00 2009-09-26 00:41:00.000 269 691.13 10270.41 53029.92 88888.00 2009-09-26 00:42:00.000 269 691.13 10270.27 53030.14 88888.00 2009-09-26 00:43:00.000 269 691.20 10269.92 53030.57 88888.00 2009-09-26 00:44:00.000 269 691.26 10269.86 53030.80 88888.00 2009-09-26 00:45:00.000 269 691.22 10269.74 53030.67 88888.00 2009-09-26 00:46:00.000 269 691.29 10269.68 53031.00 88888.00 2009-09-26 00:47:00.000 269 691.30 10269.70 53030.94 88888.00 2009-09-26 00:48:00.000 269 691.29 10270.01 53030.65 88888.00 2009-09-26 00:49:00.000 269 691.35 10269.76 53030.67 88888.00 2009-09-26 00:50:00.000 269 691.28 10269.74 53030.59 88888.00 2009-09-26 00:51:00.000 269 691.21 10270.04 53029.94 88888.00 2009-09-26 00:52:00.000 269 691.12 10270.20 53029.70 88888.00 2009-09-26 00:53:00.000 269 691.10 10270.24 53029.68 88888.00 2009-09-26 00:54:00.000 269 691.09 10270.57 53029.23 88888.00 2009-09-26 00:55:00.000 269 691.06 10270.53 53029.17 88888.00 2009-09-26 00:56:00.000 269 690.97 10270.57 53028.90 88888.00 2009-09-26 00:57:00.000 269 691.02 10270.51 53029.00 88888.00 2009-09-26 00:58:00.000 269 691.02 10270.20 53029.07 88888.00 2009-09-26 00:59:00.000 269 691.04 10270.06 53029.59 88888.00 2009-09-26 01:00:00.000 269 691.13 10269.98 53030.12 88888.00 2009-09-26 01:01:00.000 269 691.16 10269.55 53030.43 88888.00 2009-09-26 01:02:00.000 269 691.18 10269.13 53030.92 88888.00 2009-09-26 01:03:00.000 269 691.31 10268.95 53031.65 88888.00 2009-09-26 01:04:00.000 269 691.43 10268.75 53031.67 88888.00 2009-09-26 01:05:00.000 269 691.57 10268.47 53032.28 88888.00 2009-09-26 01:06:00.000 269 691.69 10268.27 53032.81 88888.00 2009-09-26 01:07:00.000 269 691.85 10268.17 53033.32 88888.00 2009-09-26 01:08:00.000 269 691.89 10268.27 53033.01 88888.00 2009-09-26 01:09:00.000 269 691.87 10268.52 53032.57 88888.00 2009-09-26 01:10:00.000 269 691.88 10268.78 53032.06 88888.00 2009-09-26 01:11:00.000 269 691.69 10269.04 53031.10 88888.00 2009-09-26 01:12:00.000 269 691.50 10269.04 53031.06 88888.00 2009-09-26 01:13:00.000 269 691.32 10268.91 53030.80 88888.00 2009-09-26 01:14:00.000 269 691.29 10268.81 53030.61 88888.00 2009-09-26 01:15:00.000 269 691.27 10268.56 53030.77 88888.00 2009-09-26 01:16:00.000 269 691.30 10268.79 53030.77 88888.00 2009-09-26 01:17:00.000 269 691.28 10268.50 53031.02 88888.00 2009-09-26 01:18:00.000 269 691.34 10268.28 53031.39 88888.00 2009-09-26 01:19:00.000 269 691.42 10268.32 53031.36 88888.00 2009-09-26 01:20:00.000 269 691.52 10268.43 53031.69 88888.00 2009-09-26 01:21:00.000 269 691.64 10268.23 53031.98 88888.00 2009-09-26 01:22:00.000 269 691.77 10268.17 53031.95 88888.00 2009-09-26 01:23:00.000 269 691.95 10268.50 53031.41 88888.00 2009-09-26 01:24:00.000 269 691.86 10268.64 53031.10 88888.00 2009-09-26 01:25:00.000 269 691.72 10268.45 53030.92 88888.00 2009-09-26 01:26:00.000 269 691.62 10268.14 53030.90 88888.00 2009-09-26 01:27:00.000 269 691.57 10268.14 53030.69 88888.00 2009-09-26 01:28:00.000 269 691.58 10268.31 53030.45 88888.00 2009-09-26 01:29:00.000 269 691.63 10268.41 53030.35 88888.00 2009-09-26 01:30:00.000 269 691.63 10268.51 53030.31 88888.00 2009-09-26 01:31:00.000 269 691.69 10268.39 53030.75 88888.00 2009-09-26 01:32:00.000 269 691.70 10268.25 53030.98 88888.00 2009-09-26 01:33:00.000 269 691.81 10268.09 53031.16 88888.00 2009-09-26 01:34:00.000 269 691.87 10267.95 53031.49 88888.00 2009-09-26 01:35:00.000 269 691.97 10268.07 53031.65 88888.00 2009-09-26 01:36:00.000 269 692.07 10268.22 53031.32 88888.00 2009-09-26 01:37:00.000 269 692.11 10268.69 53030.84 88888.00 2009-09-26 01:38:00.000 269 692.04 10269.05 53030.06 88888.00 2009-09-26 01:39:00.000 269 691.88 10269.29 53029.53 88888.00 2009-09-26 01:40:00.000 269 691.80 10269.35 53029.13 88888.00 2009-09-26 01:41:00.000 269 691.70 10269.22 53028.76 88888.00 2009-09-26 01:42:00.000 269 691.64 10269.37 53028.56 88888.00 2009-09-26 01:43:00.000 269 691.51 10269.18 53028.52 88888.00 2009-09-26 01:44:00.000 269 691.39 10269.01 53028.68 88888.00 2009-09-26 01:45:00.000 269 691.33 10268.73 53028.72 88888.00 2009-09-26 01:46:00.000 269 691.36 10268.69 53028.94 88888.00 2009-09-26 01:47:00.000 269 691.42 10268.81 53029.27 88888.00 2009-09-26 01:48:00.000 269 691.54 10268.63 53029.47 88888.00 2009-09-26 01:49:00.000 269 691.72 10268.07 53030.25 88888.00 2009-09-26 01:50:00.000 269 691.98 10268.15 53030.82 88888.00 2009-09-26 01:51:00.000 269 692.12 10268.36 53030.88 88888.00 2009-09-26 01:52:00.000 269 692.21 10268.59 53031.32 88888.00 2009-09-26 01:53:00.000 269 692.24 10268.73 53030.98 88888.00 2009-09-26 01:54:00.000 269 692.19 10268.87 53030.90 88888.00 2009-09-26 01:55:00.000 269 692.12 10269.20 53030.14 88888.00 2009-09-26 01:56:00.000 269 692.08 10269.54 53029.45 88888.00 2009-09-26 01:57:00.000 269 691.91 10269.62 53029.13 88888.00 2009-09-26 01:58:00.000 269 691.82 10269.66 53029.00 88888.00 2009-09-26 01:59:00.000 269 691.76 10269.53 53029.37 88888.00 2009-09-26 02:00:00.000 269 691.77 10269.53 53029.15 88888.00 2009-09-26 02:01:00.000 269 691.81 10269.45 53029.21 88888.00 2009-09-26 02:02:00.000 269 691.71 10269.43 53029.17 88888.00 2009-09-26 02:03:00.000 269 691.76 10269.29 53029.59 88888.00 2009-09-26 02:04:00.000 269 691.78 10269.25 53030.27 88888.00 2009-09-26 02:05:00.000 269 691.83 10269.31 53030.08 88888.00 2009-09-26 02:06:00.000 269 691.81 10269.68 53029.59 88888.00 2009-09-26 02:07:00.000 269 691.72 10269.77 53029.15 88888.00 2009-09-26 02:08:00.000 269 691.64 10269.61 53029.17 88888.00 2009-09-26 02:09:00.000 269 691.56 10269.34 53029.21 88888.00 2009-09-26 02:10:00.000 269 691.55 10269.24 53029.05 88888.00 2009-09-26 02:11:00.000 269 691.49 10269.50 53028.78 88888.00 2009-09-26 02:12:00.000 269 691.44 10269.50 53028.80 88888.00 2009-09-26 02:13:00.000 269 691.38 10269.64 53028.62 88888.00 2009-09-26 02:14:00.000 269 691.25 10269.70 53028.17 88888.00 2009-09-26 02:15:00.000 269 691.26 10269.62 53028.58 88888.00 2009-09-26 02:16:00.000 269 691.30 10269.52 53028.64 88888.00 2009-09-26 02:17:00.000 269 691.26 10269.46 53029.05 88888.00 2009-09-26 02:18:00.000 269 691.35 10269.21 53029.19 88888.00 2009-09-26 02:19:00.000 269 691.42 10269.32 53029.25 88888.00 2009-09-26 02:20:00.000 269 691.47 10269.38 53029.51 88888.00 2009-09-26 02:21:00.000 269 691.54 10269.65 53029.57 88888.00 2009-09-26 02:22:00.000 269 691.49 10269.42 53029.68 88888.00 2009-09-26 02:23:00.000 269 691.54 10269.42 53029.68 88888.00 2009-09-26 02:24:00.000 269 691.45 10269.34 53029.84 88888.00 2009-09-26 02:25:00.000 269 691.51 10269.24 53030.10 88888.00 2009-09-26 02:26:00.000 269 691.57 10269.22 53030.14 88888.00 2009-09-26 02:27:00.000 269 691.64 10269.12 53030.67 88888.00 2009-09-26 02:28:00.000 269 691.73 10269.08 53030.86 88888.00 2009-09-26 02:29:00.000 269 691.74 10268.90 53030.98 88888.00 2009-09-26 02:30:00.000 269 691.80 10269.04 53031.02 88888.00 2009-09-26 02:31:00.000 269 691.86 10269.11 53030.98 88888.00 2009-09-26 02:32:00.000 269 691.95 10269.05 53031.10 88888.00 2009-09-26 02:33:00.000 269 692.01 10269.84 53030.59 88888.00 2009-09-26 02:34:00.000 269 692.09 10269.99 53030.33 88888.00 2009-09-26 02:35:00.000 269 691.96 10270.59 53029.31 88888.00 2009-09-26 02:36:00.000 269 691.93 10270.70 53028.88 88888.00 2009-09-26 02:37:00.000 269 691.66 10270.75 53028.33 88888.00 2009-09-26 02:38:00.000 269 691.51 10270.15 53028.96 88888.00 2009-09-26 02:39:00.000 269 691.38 10269.81 53029.05 88888.00 2009-09-26 02:40:00.000 269 691.35 10269.36 53029.43 88888.00 2009-09-26 02:41:00.000 269 691.28 10269.33 53029.31 88888.00 2009-09-26 02:42:00.000 269 691.20 10268.58 53030.29 88888.00 2009-09-26 02:43:00.000 269 691.09 10268.03 53030.84 88888.00 2009-09-26 02:44:00.000 269 691.03 10268.17 53030.59 88888.00 2009-09-26 02:45:00.000 269 691.15 10267.36 53031.65 88888.00 2009-09-26 02:46:00.000 269 691.40 10267.41 53032.24 88888.00 2009-09-26 02:47:00.000 269 691.53 10267.43 53032.52 88888.00 2009-09-26 02:48:00.000 269 691.56 10267.90 53031.98 88888.00 2009-09-26 02:49:00.000 269 691.46 10267.49 53032.24 88888.00 2009-09-26 02:50:00.000 269 691.75 10267.70 53032.59 88888.00 2009-09-26 02:51:00.000 269 691.98 10268.38 53032.06 88888.00 2009-09-26 02:52:00.000 269 692.12 10269.22 53030.92 88888.00 2009-09-26 02:53:00.000 269 692.12 10269.64 53030.55 88888.00 2009-09-26 02:54:00.000 269 691.81 10269.31 53030.55 88888.00 2009-09-26 02:55:00.000 269 691.74 10268.84 53031.20 88888.00 2009-09-26 02:56:00.000 269 691.79 10268.13 53032.10 88888.00 2009-09-26 02:57:00.000 269 692.20 10267.53 53033.56 88888.00 2009-09-26 02:58:00.000 269 692.42 10268.33 53033.07 88888.00 2009-09-26 02:59:00.000 269 692.34 10269.37 53031.12 88888.00 2009-09-26 03:00:00.000 269 692.17 10269.99 53030.39 88888.00 2009-09-26 03:01:00.000 269 692.03 10269.80 53030.35 88888.00 2009-09-26 03:02:00.000 269 691.95 10269.84 53030.08 88888.00 2009-09-26 03:03:00.000 269 691.80 10269.76 53029.84 88888.00 2009-09-26 03:04:00.000 269 691.78 10269.43 53030.23 88888.00 2009-09-26 03:05:00.000 269 691.80 10269.35 53030.33 88888.00 2009-09-26 03:06:00.000 269 691.72 10269.10 53030.53 88888.00 2009-09-26 03:07:00.000 269 691.67 10269.06 53030.63 88888.00 2009-09-26 03:08:00.000 269 691.74 10269.21 53030.57 88888.00 2009-09-26 03:09:00.000 269 691.76 10268.51 53031.55 88888.00 2009-09-26 03:10:00.000 269 691.84 10268.84 53030.96 88888.00 2009-09-26 03:11:00.000 269 691.84 10269.17 53030.77 88888.00 2009-09-26 03:12:00.000 269 691.87 10269.35 53031.00 88888.00 2009-09-26 03:13:00.000 269 691.73 10268.47 53031.53 88888.00 2009-09-26 03:14:00.000 269 691.96 10268.15 53032.16 88888.00 2009-09-26 03:15:00.000 269 692.06 10268.99 53031.47 88888.00 2009-09-26 03:16:00.000 269 692.08 10268.65 53031.77 88888.00 2009-09-26 03:17:00.000 269 692.22 10268.93 53031.67 88888.00 2009-09-26 03:18:00.000 269 692.21 10269.26 53031.36 88888.00 2009-09-26 03:19:00.000 269 692.16 10269.30 53031.10 88888.00 2009-09-26 03:20:00.000 269 692.16 10269.07 53031.55 88888.00 2009-09-26 03:21:00.000 269 692.27 10269.02 53031.71 88888.00 2009-09-26 03:22:00.000 269 692.24 10270.18 53030.04 88888.00 2009-09-26 03:23:00.000 269 692.16 10269.77 53029.92 88888.00 2009-09-26 03:24:00.000 269 692.13 10269.87 53029.98 88888.00 2009-09-26 03:25:00.000 269 692.04 10269.76 53030.25 88888.00 2009-09-26 03:26:00.000 269 691.84 10268.96 53030.96 88888.00 2009-09-26 03:27:00.000 269 691.91 10268.76 53031.53 88888.00 2009-09-26 03:28:00.000 269 692.05 10268.71 53032.36 88888.00 2009-09-26 03:29:00.000 269 692.11 10268.46 53032.65 88888.00 2009-09-26 03:30:00.000 269 692.25 10268.63 53032.73 88888.00 2009-09-26 03:31:00.000 269 692.30 10269.16 53031.77 88888.00 2009-09-26 03:32:00.000 269 692.35 10269.55 53031.24 88888.00 2009-09-26 03:33:00.000 269 692.46 10269.82 53031.22 88888.00 2009-09-26 03:34:00.000 269 692.56 10269.90 53031.32 88888.00 2009-09-26 03:35:00.000 269 692.50 10269.88 53031.36 88888.00 2009-09-26 03:36:00.000 269 692.41 10269.84 53031.16 88888.00 2009-09-26 03:37:00.000 269 692.39 10269.77 53030.77 88888.00 2009-09-26 03:38:00.000 269 692.52 10270.20 53030.37 88888.00 2009-09-26 03:39:00.000 269 692.42 10270.06 53030.21 88888.00 2009-09-26 03:40:00.000 269 692.25 10270.07 53030.00 88888.00 2009-09-26 03:41:00.000 269 692.20 10269.93 53030.06 88888.00 2009-09-26 03:42:00.000 269 692.16 10269.34 53031.28 88888.00 2009-09-26 03:43:00.000 269 692.19 10268.71 53032.54 88888.00 2009-09-26 03:44:00.000 269 692.35 10268.69 53032.61 88888.00 2009-09-26 03:45:00.000 269 692.44 10269.27 53032.06 88888.00 2009-09-26 03:46:00.000 269 692.35 10269.14 53031.77 88888.00 2009-09-26 03:47:00.000 269 692.33 10269.69 53031.02 88888.00 2009-09-26 03:48:00.000 269 692.27 10269.79 53030.37 88888.00 2009-09-26 03:49:00.000 269 692.18 10269.36 53031.12 88888.00 2009-09-26 03:50:00.000 269 692.36 10269.18 53031.83 88888.00 2009-09-26 03:51:00.000 269 692.44 10269.65 53031.08 88888.00 2009-09-26 03:52:00.000 269 692.54 10269.76 53031.24 88888.00 2009-09-26 03:53:00.000 269 692.61 10269.60 53031.24 88888.00 2009-09-26 03:54:00.000 269 692.63 10269.76 53030.84 88888.00 2009-09-26 03:55:00.000 269 692.59 10269.58 53031.06 88888.00 2009-09-26 03:56:00.000 269 692.76 10269.85 53030.69 88888.00 2009-09-26 03:57:00.000 269 692.69 10269.95 53030.49 88888.00 2009-09-26 03:58:00.000 269 692.67 10269.74 53030.65 88888.00 2009-09-26 03:59:00.000 269 692.72 10269.56 53031.26 88888.00 2009-09-26 04:00:00.000 269 692.86 10269.85 53031.30 88888.00 2009-09-26 04:01:00.000 269 692.76 10269.87 53030.55 88888.00 2009-09-26 04:02:00.000 269 692.69 10270.13 53029.55 88888.00 2009-09-26 04:03:00.000 269 692.75 10270.60 53029.29 88888.00 2009-09-26 04:04:00.000 269 692.45 10269.73 53031.14 88888.00 2009-09-26 04:05:00.000 269 692.41 10268.33 53033.46 88888.00 2009-09-26 04:06:00.000 269 692.69 10268.60 53034.09 88888.00 2009-09-26 04:07:00.000 269 692.78 10269.15 53033.54 88888.00 2009-09-26 04:08:00.000 269 692.72 10269.01 53033.56 88888.00 2009-09-26 04:09:00.000 269 692.70 10268.99 53033.18 88888.00 2009-09-26 04:10:00.000 269 692.84 10269.05 53033.11 88888.00 2009-09-26 04:11:00.000 269 692.97 10269.34 53032.30 88888.00 2009-09-26 04:12:00.000 269 693.08 10269.14 53032.85 88888.00 2009-09-26 04:13:00.000 269 693.17 10269.51 53032.14 88888.00 2009-09-26 04:14:00.000 269 693.19 10270.43 53030.65 88888.00 2009-09-26 04:15:00.000 269 693.00 10270.24 53030.71 88888.00 2009-09-26 04:16:00.000 269 693.00 10269.81 53031.20 88888.00 2009-09-26 04:17:00.000 269 693.10 10270.28 53030.77 88888.00 2009-09-26 04:18:00.000 269 693.09 10269.75 53031.71 88888.00 2009-09-26 04:19:00.000 269 693.14 10269.39 53033.13 88888.00 2009-09-26 04:20:00.000 269 693.23 10269.45 53033.20 88888.00 2009-09-26 04:21:00.000 269 693.43 10269.42 53033.42 88888.00 2009-09-26 04:22:00.000 269 693.51 10269.58 53033.50 88888.00 2009-09-26 04:23:00.000 269 693.53 10269.54 53032.65 88888.00 2009-09-26 04:24:00.000 269 693.43 10269.82 53031.55 88888.00 2009-09-26 04:25:00.000 269 693.27 10269.68 53031.43 88888.00 2009-09-26 04:26:00.000 269 693.29 10269.74 53031.18 88888.00 2009-09-26 04:27:00.000 269 693.25 10270.00 53030.73 88888.00 2009-09-26 04:28:00.000 269 693.21 10269.43 53031.45 88888.00 2009-09-26 04:29:00.000 269 693.33 10269.37 53031.41 88888.00 2009-09-26 04:30:00.000 269 693.36 10269.66 53031.18 88888.00 2009-09-26 04:31:00.000 269 693.51 10269.30 53032.52 88888.00 2009-09-26 04:32:00.000 269 693.37 10268.50 53033.28 88888.00 2009-09-26 04:33:00.000 269 693.43 10268.67 53032.57 88888.00 2009-09-26 04:34:00.000 269 693.52 10268.65 53032.69 88888.00 2009-09-26 04:35:00.000 269 693.58 10269.02 53032.46 88888.00 2009-09-26 04:36:00.000 269 693.58 10269.02 53032.20 88888.00 2009-09-26 04:37:00.000 269 693.53 10269.36 53031.04 88888.00 2009-09-26 04:38:00.000 269 693.54 10269.54 53030.63 88888.00 2009-09-26 04:39:00.000 269 693.47 10269.38 53031.10 88888.00 2009-09-26 04:40:00.000 269 693.36 10269.46 53030.92 88888.00 2009-09-26 04:41:00.000 269 693.38 10269.48 53030.82 88888.00 2009-09-26 04:42:00.000 269 693.61 10269.77 53030.53 88888.00 2009-09-26 04:43:00.000 269 693.46 10269.58 53030.39 88888.00 2009-09-26 04:44:00.000 269 693.55 10269.10 53031.81 88888.00 2009-09-26 04:45:00.000 269 693.52 10269.24 53031.73 88888.00 2009-09-26 04:46:00.000 269 693.65 10269.10 53031.53 88888.00 2009-09-26 04:47:00.000 269 693.88 10269.90 53031.26 88888.00 2009-09-26 04:48:00.000 269 693.85 10269.25 53032.20 88888.00 2009-09-26 04:49:00.000 269 693.94 10269.33 53032.06 88888.00 2009-09-26 04:50:00.000 269 693.76 10269.37 53031.34 88888.00 2009-09-26 04:51:00.000 269 693.48 10269.85 53029.53 88888.00 2009-09-26 04:52:00.000 269 693.29 10270.23 53028.07 88888.00 2009-09-26 04:53:00.000 269 693.47 10270.46 53028.54 88888.00 2009-09-26 04:54:00.000 269 693.66 10270.69 53028.94 88888.00 2009-09-26 04:55:00.000 269 693.81 10270.91 53028.90 88888.00 2009-09-26 04:56:00.000 269 693.80 10270.67 53029.19 88888.00 2009-09-26 04:57:00.000 269 693.78 10270.55 53029.76 88888.00 2009-09-26 04:58:00.000 269 693.71 10270.20 53030.39 88888.00 2009-09-26 04:59:00.000 269 693.56 10269.65 53030.86 88888.00 2009-09-26 05:00:00.000 269 693.55 10269.42 53031.18 88888.00 2009-09-26 05:01:00.000 269 693.76 10269.35 53030.94 88888.00 2009-09-26 05:02:00.000 269 693.78 10269.51 53030.35 88888.00 2009-09-26 05:03:00.000 269 693.65 10269.26 53030.18 88888.00 2009-09-26 05:04:00.000 269 693.65 10268.88 53031.12 88888.00 2009-09-26 05:05:00.000 269 693.81 10269.00 53031.61 88888.00 2009-09-26 05:06:00.000 269 693.83 10269.12 53031.43 88888.00 2009-09-26 05:07:00.000 269 693.78 10269.33 53030.84 88888.00 2009-09-26 05:08:00.000 269 693.76 10269.51 53030.41 88888.00 2009-09-26 05:09:00.000 269 693.93 10269.41 53030.73 88888.00 2009-09-26 05:10:00.000 269 693.91 10269.49 53030.80 88888.00 2009-09-26 05:11:00.000 269 694.05 10269.15 53031.81 88888.00 2009-09-26 05:12:00.000 269 694.01 10268.76 53032.38 88888.00 2009-09-26 05:13:00.000 269 693.94 10269.23 53031.22 88888.00 2009-09-26 05:14:00.000 269 693.89 10269.88 53029.57 88888.00 2009-09-26 05:15:00.000 269 693.77 10270.34 53028.76 88888.00 2009-09-26 05:16:00.000 269 693.79 10270.45 53029.03 88888.00 2009-09-26 05:17:00.000 269 693.95 10269.92 53030.47 88888.00 2009-09-26 05:18:00.000 269 694.13 10269.60 53031.45 88888.00 2009-09-26 05:19:00.000 269 694.15 10269.70 53031.00 88888.00 2009-09-26 05:20:00.000 269 694.04 10269.72 53030.55 88888.00 2009-09-26 05:21:00.000 269 693.99 10270.37 53029.35 88888.00 2009-09-26 05:22:00.000 269 694.03 10270.80 53027.97 88888.00 2009-09-26 05:23:00.000 269 693.95 10271.10 53028.19 88888.00 2009-09-26 05:24:00.000 269 694.05 10270.64 53029.90 88888.00 2009-09-26 05:25:00.000 269 694.17 10269.54 53032.00 88888.00 2009-09-26 05:26:00.000 269 694.41 10269.10 53033.38 88888.00 2009-09-26 05:27:00.000 269 694.62 10269.31 53033.42 88888.00 2009-09-26 05:28:00.000 269 694.77 10269.64 53033.05 88888.00 2009-09-26 05:29:00.000 269 695.11 10269.94 53032.89 88888.00 2009-09-26 05:30:00.000 269 695.36 10270.29 53032.95 88888.00 2009-09-26 05:31:00.000 269 695.53 10270.28 53033.18 88888.00 2009-09-26 05:32:00.000 269 695.44 10270.70 53031.55 88888.00 2009-09-26 05:33:00.000 269 695.26 10271.39 53029.27 88888.00 2009-09-26 05:34:00.000 269 694.93 10272.68 53026.46 88888.00 2009-09-26 05:35:00.000 269 694.51 10273.40 53024.85 88888.00 2009-09-26 05:36:00.000 269 694.51 10273.72 53024.75 88888.00 2009-09-26 05:37:00.000 269 694.40 10273.52 53025.55 88888.00 2009-09-26 05:38:00.000 269 694.41 10273.09 53026.87 88888.00 2009-09-26 05:39:00.000 269 694.29 10272.44 53027.48 88888.00 2009-09-26 05:40:00.000 269 694.18 10272.43 53027.36 88888.00 2009-09-26 05:41:00.000 269 694.01 10272.55 53027.32 88888.00 2009-09-26 05:42:00.000 269 693.75 10272.07 53027.56 88888.00 2009-09-26 05:43:00.000 269 693.60 10271.60 53028.05 88888.00 2009-09-26 05:44:00.000 269 693.79 10271.24 53029.59 88888.00 2009-09-26 05:45:00.000 269 694.02 10270.51 53031.36 88888.00 2009-09-26 05:46:00.000 269 694.27 10270.01 53032.81 88888.00 2009-09-26 05:47:00.000 269 694.41 10269.92 53033.54 88888.00 2009-09-26 05:48:00.000 269 694.49 10270.02 53033.03 88888.00 2009-09-26 05:49:00.000 269 694.40 10269.92 53032.40 88888.00 2009-09-26 05:50:00.000 269 694.40 10269.81 53032.16 88888.00 2009-09-26 05:51:00.000 269 694.55 10269.78 53032.57 88888.00 2009-09-26 05:52:00.000 269 694.83 10269.95 53033.05 88888.00 2009-09-26 05:53:00.000 269 694.98 10269.89 53033.46 88888.00 2009-09-26 05:54:00.000 269 694.95 10269.93 53033.05 88888.00 2009-09-26 05:55:00.000 269 694.79 10270.21 53032.06 88888.00 2009-09-26 05:56:00.000 269 694.65 10270.94 53030.71 88888.00 2009-09-26 05:57:00.000 269 694.53 10271.30 53029.88 88888.00 2009-09-26 05:58:00.000 269 694.51 10271.22 53030.21 88888.00 2009-09-26 05:59:00.000 269 694.52 10270.92 53030.71 88888.00 2009-09-26 06:00:00.000 269 694.46 10270.14 53032.08 88888.00 2009-09-26 06:01:00.000 269 694.33 10269.71 53032.36 88888.00 2009-09-26 06:02:00.000 269 694.38 10269.79 53032.18 88888.00 2009-09-26 06:03:00.000 269 694.50 10269.88 53032.14 88888.00 2009-09-26 06:04:00.000 269 694.55 10270.04 53031.73 88888.00 2009-09-26 06:05:00.000 269 694.73 10270.35 53032.44 88888.00 2009-09-26 06:06:00.000 269 694.92 10269.61 53033.72 88888.00 2009-09-26 06:07:00.000 269 694.77 10269.03 53033.68 88888.00 2009-09-26 06:08:00.000 269 694.69 10268.85 53033.11 88888.00 2009-09-26 06:09:00.000 269 694.67 10269.35 53031.36 88888.00 2009-09-26 06:10:00.000 269 694.83 10269.91 53031.53 88888.00 2009-09-26 06:11:00.000 269 695.26 10269.64 53033.50 88888.00 2009-09-26 06:12:00.000 269 695.72 10268.57 53035.94 88888.00 2009-09-26 06:13:00.000 269 696.12 10268.40 53036.59 88888.00 2009-09-26 06:14:00.000 269 696.03 10269.11 53034.97 88888.00 2009-09-26 06:15:00.000 269 695.64 10269.43 53033.36 88888.00 2009-09-26 06:16:00.000 269 695.12 10269.51 53032.46 88888.00 2009-09-26 06:17:00.000 269 695.05 10269.31 53032.40 88888.00 2009-09-26 06:18:00.000 269 695.39 10269.01 53033.44 88888.00 2009-09-26 06:19:00.000 269 695.56 10268.77 53034.07 88888.00 2009-09-26 06:20:00.000 269 695.67 10268.59 53034.21 88888.00 2009-09-26 06:21:00.000 269 695.46 10268.73 53033.54 88888.00 2009-09-26 06:22:00.000 269 695.27 10268.66 53032.85 88888.00 2009-09-26 06:23:00.000 269 695.05 10268.76 53032.42 88888.00 2009-09-26 06:24:00.000 269 695.02 10268.57 53032.52 88888.00 2009-09-26 06:25:00.000 269 695.06 10268.15 53033.09 88888.00 2009-09-26 06:26:00.000 269 695.27 10267.83 53033.64 88888.00 2009-09-26 06:27:00.000 269 695.47 10267.83 53033.79 88888.00 2009-09-26 06:28:00.000 269 695.31 10267.95 53033.16 88888.00 2009-09-26 06:29:00.000 269 694.78 10267.55 53032.50 88888.00 2009-09-26 06:30:00.000 269 694.64 10267.64 53031.77 88888.00 2009-09-26 06:31:00.000 269 695.11 10267.86 53032.50 88888.00 2009-09-26 06:32:00.000 269 695.30 10267.24 53034.27 88888.00 2009-09-26 06:33:00.000 269 695.14 10266.79 53034.50 88888.00 2009-09-26 06:34:00.000 269 695.20 10266.75 53034.25 88888.00 2009-09-26 06:35:00.000 269 695.53 10267.16 53034.36 88888.00 2009-09-26 06:36:00.000 269 695.96 10267.71 53034.56 88888.00 2009-09-26 06:37:00.000 269 695.94 10268.09 53033.95 88888.00 2009-09-26 06:38:00.000 269 695.40 10267.53 53033.60 88888.00 2009-09-26 06:39:00.000 269 694.95 10267.06 53032.71 88888.00 2009-09-26 06:40:00.000 269 694.88 10266.96 53032.44 88888.00 2009-09-26 06:41:00.000 269 694.78 10266.59 53032.99 88888.00 2009-09-26 06:42:00.000 269 695.36 10266.55 53034.21 88888.00 2009-09-26 06:43:00.000 269 696.22 10267.27 53035.19 88888.00 2009-09-26 06:44:00.000 269 696.33 10267.09 53035.64 88888.00 2009-09-26 06:45:00.000 269 695.87 10266.73 53034.62 88888.00 2009-09-26 06:46:00.000 269 695.33 10266.59 53033.48 88888.00 2009-09-26 06:47:00.000 269 695.24 10267.13 53032.12 88888.00 2009-09-26 06:48:00.000 269 695.41 10267.04 53032.40 88888.00 2009-09-26 06:49:00.000 269 695.52 10266.88 53033.83 88888.00 2009-09-26 06:50:00.000 269 695.53 10266.53 53034.15 88888.00 2009-09-26 06:51:00.000 269 695.31 10266.32 53033.36 88888.00 2009-09-26 06:52:00.000 269 694.85 10266.21 53032.10 88888.00 2009-09-26 06:53:00.000 269 694.82 10266.61 53031.30 88888.00 2009-09-26 06:54:00.000 269 695.01 10266.74 53031.93 88888.00 2009-09-26 06:55:00.000 269 695.16 10266.44 53032.89 88888.00 2009-09-26 06:56:00.000 269 695.21 10265.71 53033.91 88888.00 2009-09-26 06:57:00.000 269 695.17 10265.24 53034.23 88888.00 2009-09-26 06:58:00.000 269 695.12 10264.87 53034.68 88888.00 2009-09-26 06:59:00.000 269 695.08 10264.65 53034.54 88888.00 2009-09-26 07:00:00.000 269 694.88 10264.70 53034.15 88888.00 2009-09-26 07:01:00.000 269 694.86 10264.33 53034.29 88888.00 2009-09-26 07:02:00.000 269 695.08 10264.46 53034.74 88888.00 2009-09-26 07:03:00.000 269 695.45 10264.66 53034.88 88888.00 2009-09-26 07:04:00.000 269 695.82 10264.61 53035.41 88888.00 2009-09-26 07:05:00.000 269 696.06 10265.13 53035.03 88888.00 2009-09-26 07:06:00.000 269 695.82 10265.10 53033.99 88888.00 2009-09-26 07:07:00.000 269 695.17 10264.93 53032.54 88888.00 2009-09-26 07:08:00.000 269 694.42 10264.73 53030.92 88888.00 2009-09-26 07:09:00.000 269 694.00 10264.80 53029.78 88888.00 2009-09-26 07:10:00.000 269 693.73 10264.38 53030.33 88888.00 2009-09-26 07:11:00.000 269 693.84 10263.55 53032.61 88888.00 2009-09-26 07:12:00.000 269 694.12 10262.34 53035.45 88888.00 2009-09-26 07:13:00.000 269 694.50 10261.19 53037.90 88888.00 2009-09-26 07:14:00.000 269 694.68 10260.52 53039.06 88888.00 2009-09-26 07:15:00.000 269 694.66 10260.20 53038.44 88888.00 2009-09-26 07:16:00.000 269 694.62 10260.24 53037.53 88888.00 2009-09-26 07:17:00.000 269 694.74 10260.59 53036.80 88888.00 2009-09-26 07:18:00.000 269 694.80 10260.63 53036.67 88888.00 2009-09-26 07:19:00.000 269 694.81 10260.22 53037.20 88888.00 2009-09-26 07:20:00.000 269 694.99 10260.21 53038.02 88888.00 2009-09-26 07:21:00.000 269 695.14 10259.99 53038.02 88888.00 2009-09-26 07:22:00.000 269 695.23 10260.24 53037.18 88888.00 2009-09-26 07:23:00.000 269 695.41 10260.32 53036.49 88888.00 2009-09-26 07:24:00.000 269 695.97 10260.67 53036.74 88888.00 2009-09-26 07:25:00.000 269 695.99 10261.12 53036.13 88888.00 2009-09-26 07:26:00.000 269 695.67 10261.23 53035.23 88888.00 2009-09-26 07:27:00.000 269 695.48 10261.34 53033.99 88888.00 2009-09-26 07:28:00.000 269 695.33 10261.87 53032.59 88888.00 2009-09-26 07:29:00.000 269 695.07 10262.18 53031.65 88888.00 2009-09-26 07:30:00.000 269 694.74 10262.50 53030.86 88888.00 2009-09-26 07:31:00.000 269 694.60 10262.21 53031.06 88888.00 2009-09-26 07:32:00.000 269 694.54 10261.88 53031.93 88888.00 2009-09-26 07:33:00.000 269 694.33 10261.39 53032.69 88888.00 2009-09-26 07:34:00.000 269 694.28 10260.33 53033.75 88888.00 2009-09-26 07:35:00.000 269 694.25 10259.53 53034.76 88888.00 2009-09-26 07:36:00.000 269 694.35 10259.40 53034.82 88888.00 2009-09-26 07:37:00.000 269 694.49 10259.40 53034.90 88888.00 2009-09-26 07:38:00.000 269 694.69 10259.10 53035.64 88888.00 2009-09-26 07:39:00.000 269 695.02 10258.83 53036.51 88888.00 2009-09-26 07:40:00.000 269 695.14 10258.34 53037.43 88888.00 2009-09-26 07:41:00.000 269 695.24 10257.86 53037.61 88888.00 2009-09-26 07:42:00.000 269 695.38 10258.15 53036.74 88888.00 2009-09-26 07:43:00.000 269 695.38 10259.12 53035.15 88888.00 2009-09-26 07:44:00.000 269 695.22 10259.46 53034.07 88888.00 2009-09-26 07:45:00.000 269 694.93 10259.37 53033.95 88888.00 2009-09-26 07:46:00.000 269 694.81 10258.62 53034.84 88888.00 2009-09-26 07:47:00.000 269 694.88 10258.31 53035.70 88888.00 2009-09-26 07:48:00.000 269 695.03 10257.73 53036.53 88888.00 2009-09-26 07:49:00.000 269 695.04 10257.24 53036.94 88888.00 2009-09-26 07:50:00.000 269 695.13 10257.22 53036.47 88888.00 2009-09-26 07:51:00.000 269 695.48 10257.64 53036.15 88888.00 2009-09-26 07:52:00.000 269 695.69 10257.61 53036.08 88888.00 2009-09-26 07:53:00.000 269 695.67 10257.34 53036.39 88888.00 2009-09-26 07:54:00.000 269 695.45 10257.25 53035.54 88888.00 2009-09-26 07:55:00.000 269 695.08 10257.34 53034.29 88888.00 2009-09-26 07:56:00.000 269 694.64 10257.80 53032.73 88888.00 2009-09-26 07:57:00.000 269 694.26 10257.46 53032.67 88888.00 2009-09-26 07:58:00.000 269 694.46 10257.43 53033.60 88888.00 2009-09-26 07:59:00.000 269 694.80 10256.97 53034.62 88888.00 2009-09-26 08:00:00.000 269 695.19 10256.61 53036.11 88888.00 2009-09-26 08:01:00.000 269 695.35 10256.15 53036.57 88888.00 2009-09-26 08:02:00.000 269 695.33 10256.09 53035.72 88888.00 2009-09-26 08:03:00.000 269 695.13 10256.35 53034.29 88888.00 2009-09-26 08:04:00.000 269 694.91 10256.79 53033.01 88888.00 2009-09-26 08:05:00.000 269 694.83 10257.21 53032.36 88888.00 2009-09-26 08:06:00.000 269 694.80 10256.95 53033.07 88888.00 2009-09-26 08:07:00.000 269 694.74 10256.56 53033.48 88888.00 2009-09-26 08:08:00.000 269 694.67 10256.76 53032.81 88888.00 2009-09-26 08:09:00.000 269 694.90 10256.32 53034.23 88888.00 2009-09-26 08:10:00.000 269 694.75 10255.79 53034.15 88888.00 2009-09-26 08:11:00.000 269 694.71 10256.50 53032.67 88888.00 2009-09-26 08:12:00.000 269 694.66 10256.17 53032.91 88888.00 2009-09-26 08:13:00.000 269 694.39 10255.82 53032.79 88888.00 2009-09-26 08:14:00.000 269 694.28 10255.16 53033.60 88888.00 2009-09-26 08:15:00.000 269 694.20 10255.10 53033.48 88888.00 2009-09-26 08:16:00.000 269 694.12 10254.73 53033.38 88888.00 2009-09-26 08:17:00.000 269 693.95 10254.50 53033.56 88888.00 2009-09-26 08:18:00.000 269 694.31 10254.33 53034.38 88888.00 2009-09-26 08:19:00.000 269 694.94 10255.02 53034.36 88888.00 2009-09-26 08:20:00.000 269 694.80 10253.28 53036.49 88888.00 2009-09-26 08:21:00.000 269 694.40 10252.36 53036.55 88888.00 2009-09-26 08:22:00.000 269 694.01 10252.93 53034.01 88888.00 2009-09-26 08:23:00.000 269 693.55 10253.45 53032.24 88888.00 2009-09-26 08:24:00.000 269 693.43 10253.63 53032.34 88888.00 2009-09-26 08:25:00.000 269 693.83 10253.74 53033.62 88888.00 2009-09-26 08:26:00.000 269 694.35 10253.86 53034.31 88888.00 2009-09-26 08:27:00.000 269 694.48 10253.56 53034.62 88888.00 2009-09-26 08:28:00.000 269 694.16 10253.08 53034.23 88888.00 2009-09-26 08:29:00.000 269 693.72 10253.15 53032.93 88888.00 2009-09-26 08:30:00.000 269 693.51 10253.12 53032.40 88888.00 2009-09-26 08:31:00.000 269 693.51 10252.92 53033.24 88888.00 2009-09-26 08:32:00.000 269 693.63 10252.09 53035.33 88888.00 2009-09-26 08:33:00.000 269 693.66 10251.03 53037.12 88888.00 2009-09-26 08:34:00.000 269 693.76 10250.12 53038.18 88888.00 2009-09-26 08:35:00.000 269 693.70 10249.34 53038.57 88888.00 2009-09-26 08:36:00.000 269 693.78 10249.12 53039.34 88888.00 2009-09-26 08:37:00.000 269 693.97 10248.70 53039.91 88888.00 2009-09-26 08:38:00.000 269 694.10 10248.46 53040.30 88888.00 2009-09-26 08:39:00.000 269 694.21 10248.34 53040.09 88888.00 2009-09-26 08:40:00.000 269 694.36 10248.14 53040.24 88888.00 2009-09-26 08:41:00.000 269 694.43 10248.35 53039.48 88888.00 2009-09-26 08:42:00.000 269 694.47 10248.21 53039.40 88888.00 2009-09-26 08:43:00.000 269 694.38 10248.12 53039.04 88888.00 2009-09-26 08:44:00.000 269 694.23 10248.10 53038.71 88888.00 2009-09-26 08:45:00.000 269 694.23 10248.02 53037.83 88888.00 2009-09-26 08:46:00.000 269 694.34 10248.18 53037.73 88888.00 2009-09-26 08:47:00.000 269 694.44 10248.49 53037.69 88888.00 2009-09-26 08:48:00.000 269 694.43 10248.29 53037.75 88888.00 2009-09-26 08:49:00.000 269 694.40 10248.10 53037.31 88888.00 2009-09-26 08:50:00.000 269 694.23 10248.57 53036.35 88888.00 2009-09-26 08:51:00.000 269 694.10 10248.85 53035.49 88888.00 2009-09-26 08:52:00.000 269 694.05 10249.17 53034.40 88888.00 2009-09-26 08:53:00.000 269 694.00 10249.72 53033.26 88888.00 2009-09-26 08:54:00.000 269 693.95 10249.90 53032.91 88888.00 2009-09-26 08:55:00.000 269 693.84 10249.78 53032.69 88888.00 2009-09-26 08:56:00.000 269 693.84 10249.67 53032.85 88888.00 2009-09-26 08:57:00.000 269 693.85 10249.59 53033.28 88888.00 2009-09-26 08:58:00.000 269 693.89 10249.37 53033.05 88888.00 2009-09-26 08:59:00.000 269 693.84 10249.21 53033.24 88888.00 2009-09-26 09:00:00.000 269 693.98 10249.17 53033.46 88888.00 2009-09-26 09:01:00.000 269 694.02 10249.25 53033.20 88888.00 2009-09-26 09:02:00.000 269 693.91 10249.98 53031.75 88888.00 2009-09-26 09:03:00.000 269 693.75 10250.55 53030.57 88888.00 2009-09-26 09:04:00.000 269 693.56 10250.48 53030.02 88888.00 2009-09-26 09:05:00.000 269 693.48 10250.38 53030.25 88888.00 2009-09-26 09:06:00.000 269 693.42 10250.33 53030.82 88888.00 2009-09-26 09:07:00.000 269 693.34 10249.94 53031.65 88888.00 2009-09-26 09:08:00.000 269 693.46 10249.93 53031.47 88888.00 2009-09-26 09:09:00.000 269 693.44 10249.62 53031.61 88888.00 2009-09-26 09:10:00.000 269 693.31 10249.19 53031.87 88888.00 2009-09-26 09:11:00.000 269 693.34 10249.01 53031.83 88888.00 2009-09-26 09:12:00.000 269 693.15 10248.90 53031.83 88888.00 2009-09-26 09:13:00.000 269 692.91 10248.87 53031.24 88888.00 2009-09-26 09:14:00.000 269 692.85 10249.14 53030.90 88888.00 2009-09-26 09:15:00.000 269 692.90 10249.38 53030.43 88888.00 2009-09-26 09:16:00.000 269 692.87 10249.38 53030.49 88888.00 2009-09-26 09:17:00.000 269 692.88 10249.62 53030.33 88888.00 2009-09-26 09:18:00.000 269 692.88 10249.75 53030.23 88888.00 2009-09-26 09:19:00.000 269 692.90 10249.63 53030.47 88888.00 2009-09-26 09:20:00.000 269 692.89 10249.34 53030.57 88888.00 2009-09-26 09:21:00.000 269 692.84 10248.61 53031.71 88888.00 2009-09-26 09:22:00.000 269 692.79 10247.34 53033.42 88888.00 2009-09-26 09:23:00.000 269 692.81 10247.04 53033.83 88888.00 2009-09-26 09:24:00.000 269 692.88 10247.26 53033.99 88888.00 2009-09-26 09:25:00.000 269 692.99 10247.29 53033.99 88888.00 2009-09-26 09:26:00.000 269 693.11 10246.97 53034.48 88888.00 2009-09-26 09:27:00.000 269 693.13 10247.09 53034.13 88888.00 2009-09-26 09:28:00.000 269 692.84 10247.47 53032.87 88888.00 2009-09-26 09:29:00.000 269 692.58 10247.83 53031.02 88888.00 2009-09-26 09:30:00.000 269 692.53 10248.05 53030.71 88888.00 2009-09-26 09:31:00.000 269 692.42 10247.82 53031.51 88888.00 2009-09-26 09:32:00.000 269 692.37 10247.43 53031.65 88888.00 2009-09-26 09:33:00.000 269 692.32 10247.19 53032.10 88888.00 2009-09-26 09:34:00.000 269 692.55 10246.64 53032.81 88888.00 2009-09-26 09:35:00.000 269 692.60 10246.61 53032.91 88888.00 2009-09-26 09:36:00.000 269 692.60 10246.83 53032.87 88888.00 2009-09-26 09:37:00.000 269 692.52 10246.95 53032.77 88888.00 2009-09-26 09:38:00.000 269 692.29 10246.90 53032.10 88888.00 2009-09-26 09:39:00.000 269 692.17 10246.86 53031.36 88888.00 2009-09-26 09:40:00.000 269 692.18 10247.20 53030.77 88888.00 2009-09-26 09:41:00.000 269 692.33 10247.17 53031.57 88888.00 2009-09-26 09:42:00.000 269 692.54 10247.09 53031.93 88888.00 2009-09-26 09:43:00.000 269 692.56 10247.13 53032.08 88888.00 2009-09-26 09:44:00.000 269 692.32 10246.98 53031.91 88888.00 2009-09-26 09:45:00.000 269 692.06 10247.32 53030.73 88888.00 2009-09-26 09:46:00.000 269 692.10 10248.06 53029.29 88888.00 2009-09-26 09:47:00.000 269 692.19 10248.42 53029.31 88888.00 2009-09-26 09:48:00.000 269 692.26 10248.55 53029.72 88888.00 2009-09-26 09:49:00.000 269 691.95 10248.21 53029.23 88888.00 2009-09-26 09:50:00.000 269 691.40 10248.44 53027.30 88888.00 2009-09-26 09:51:00.000 269 691.15 10248.42 53026.64 88888.00 2009-09-26 09:52:00.000 269 691.16 10248.09 53027.72 88888.00 2009-09-26 09:53:00.000 269 691.33 10247.91 53029.23 88888.00 2009-09-26 09:54:00.000 269 691.63 10248.12 53030.41 88888.00 2009-09-26 09:55:00.000 269 691.85 10246.79 53032.75 88888.00 2009-09-26 09:56:00.000 269 691.91 10245.06 53034.17 88888.00 2009-09-26 09:57:00.000 269 691.85 10245.77 53032.04 88888.00 2009-09-26 09:58:00.000 269 691.78 10246.24 53030.82 88888.00 2009-09-26 09:59:00.000 269 692.04 10247.30 53030.27 88888.00 2009-09-26 10:00:00.000 269 691.99 10246.89 53031.06 88888.00 2009-09-26 10:01:00.000 269 691.92 10246.18 53032.59 88888.00 2009-09-26 10:02:00.000 269 691.91 10246.02 53032.63 88888.00 2009-09-26 10:03:00.000 269 691.74 10245.85 53031.49 88888.00 2009-09-26 10:04:00.000 269 691.45 10246.02 53030.12 88888.00 2009-09-26 10:05:00.000 269 691.15 10246.67 53028.33 88888.00 2009-09-26 10:06:00.000 269 690.70 10247.65 53026.12 88888.00 2009-09-26 10:07:00.000 269 690.49 10248.40 53025.40 88888.00 2009-09-26 10:08:00.000 269 690.17 10248.27 53025.95 88888.00 2009-09-26 10:09:00.000 269 690.18 10247.78 53026.75 88888.00 2009-09-26 10:10:00.000 269 690.67 10247.99 53027.97 88888.00 2009-09-26 10:11:00.000 269 691.10 10248.23 53029.11 88888.00 2009-09-26 10:12:00.000 269 691.02 10246.95 53030.75 88888.00 2009-09-26 10:13:00.000 269 690.82 10245.29 53032.02 88888.00 2009-09-26 10:14:00.000 269 690.82 10245.21 53031.95 88888.00 2009-09-26 10:15:00.000 269 690.95 10244.73 53032.77 88888.00 2009-09-26 10:16:00.000 269 691.04 10244.26 53033.81 88888.00 2009-09-26 10:17:00.000 269 691.22 10244.45 53033.95 88888.00 2009-09-26 10:18:00.000 269 691.25 10244.41 53033.83 88888.00 2009-09-26 10:19:00.000 269 691.26 10244.21 53033.64 88888.00 2009-09-26 10:20:00.000 269 691.35 10243.62 53033.60 88888.00 2009-09-26 10:21:00.000 269 691.39 10243.91 53033.07 88888.00 2009-09-26 10:22:00.000 269 691.37 10244.41 53032.26 88888.00 2009-09-26 10:23:00.000 269 691.47 10244.92 53032.12 88888.00 2009-09-26 10:24:00.000 269 691.49 10244.72 53033.01 88888.00 2009-09-26 10:25:00.000 269 691.37 10244.01 53034.11 88888.00 2009-09-26 10:26:00.000 269 691.20 10242.76 53035.27 88888.00 2009-09-26 10:27:00.000 269 691.22 10241.66 53036.31 88888.00 2009-09-26 10:28:00.000 269 691.58 10241.71 53037.43 88888.00 2009-09-26 10:29:00.000 269 692.15 10243.42 53035.70 88888.00 2009-09-26 10:30:00.000 269 692.01 10245.59 53031.53 88888.00 2009-09-26 10:31:00.000 269 691.52 10246.37 53028.35 88888.00 2009-09-26 10:32:00.000 269 690.89 10245.80 53027.52 88888.00 2009-09-26 10:33:00.000 269 690.53 10245.79 53026.60 88888.00 2009-09-26 10:34:00.000 269 690.30 10246.07 53027.13 88888.00 2009-09-26 10:35:00.000 269 690.36 10245.36 53029.72 88888.00 2009-09-26 10:36:00.000 269 690.72 10244.99 53031.91 88888.00 2009-09-26 10:37:00.000 269 690.88 10243.59 53034.50 88888.00 2009-09-26 10:38:00.000 269 691.23 10242.52 53036.17 88888.00 2009-09-26 10:39:00.000 269 691.35 10241.67 53036.53 88888.00 2009-09-26 10:40:00.000 269 691.25 10241.74 53034.97 88888.00 2009-09-26 10:41:00.000 269 691.06 10242.19 53033.97 88888.00 2009-09-26 10:42:00.000 269 690.96 10242.04 53034.09 88888.00 2009-09-26 10:43:00.000 269 690.69 10242.34 53033.52 88888.00 2009-09-26 10:44:00.000 269 690.49 10243.03 53033.01 88888.00 2009-09-26 10:45:00.000 269 690.35 10242.86 53033.11 88888.00 2009-09-26 10:46:00.000 269 690.35 10242.35 53033.50 88888.00 2009-09-26 10:47:00.000 269 690.45 10241.66 53034.70 88888.00 2009-09-26 10:48:00.000 269 690.66 10242.03 53034.29 88888.00 2009-09-26 10:49:00.000 269 690.46 10242.48 53032.89 88888.00 2009-09-26 10:50:00.000 269 690.26 10242.18 53032.87 88888.00 2009-09-26 10:51:00.000 269 690.13 10240.78 53034.97 88888.00 2009-09-26 10:52:00.000 269 690.09 10240.98 53034.74 88888.00 2009-09-26 10:53:00.000 269 690.10 10241.35 53035.39 88888.00 2009-09-26 10:54:00.000 269 689.99 10240.53 53037.26 88888.00 2009-09-26 10:55:00.000 269 689.98 10240.81 53035.72 88888.00 2009-09-26 10:56:00.000 269 690.05 10241.91 53033.30 88888.00 2009-09-26 10:57:00.000 269 689.94 10242.07 53033.44 88888.00 2009-09-26 10:58:00.000 269 690.16 10242.16 53033.89 88888.00 2009-09-26 10:59:00.000 269 690.26 10242.33 53034.19 88888.00 2009-09-26 11:00:00.000 269 690.42 10241.76 53035.96 88888.00 2009-09-26 11:01:00.000 269 690.24 10241.02 53036.82 88888.00 2009-09-26 11:02:00.000 269 690.10 10240.19 53036.94 88888.00 2009-09-26 11:03:00.000 269 689.90 10240.02 53035.78 88888.00 2009-09-26 11:04:00.000 269 689.95 10239.96 53035.52 88888.00 2009-09-26 11:05:00.000 269 689.88 10241.12 53033.50 88888.00 2009-09-26 11:06:00.000 269 689.84 10242.28 53032.10 88888.00 2009-09-26 11:07:00.000 269 689.92 10242.22 53033.16 88888.00 2009-09-26 11:08:00.000 269 689.97 10241.55 53034.64 88888.00 2009-09-26 11:09:00.000 269 689.91 10240.89 53035.54 88888.00 2009-09-26 11:10:00.000 269 689.94 10239.71 53037.02 88888.00 2009-09-26 11:11:00.000 269 689.82 10239.30 53037.00 88888.00 2009-09-26 11:12:00.000 269 689.98 10239.67 53036.67 88888.00 2009-09-26 11:13:00.000 269 689.92 10240.41 53035.33 88888.00 2009-09-26 11:14:00.000 269 690.01 10240.27 53035.45 88888.00 2009-09-26 11:15:00.000 269 689.93 10239.57 53036.11 88888.00 2009-09-26 11:16:00.000 269 689.75 10239.77 53035.19 88888.00 2009-09-26 11:17:00.000 269 689.69 10240.09 53034.84 88888.00 2009-09-26 11:18:00.000 269 689.63 10240.32 53034.62 88888.00 2009-09-26 11:19:00.000 269 689.82 10240.20 53036.00 88888.00 2009-09-26 11:20:00.000 269 689.71 10240.30 53035.56 88888.00 2009-09-26 11:21:00.000 269 689.61 10240.17 53034.42 88888.00 2009-09-26 11:22:00.000 269 689.43 10240.21 53034.01 88888.00 2009-09-26 11:23:00.000 269 689.29 10241.30 53032.12 88888.00 2009-09-26 11:24:00.000 269 689.24 10241.28 53033.01 88888.00 2009-09-26 11:25:00.000 269 689.16 10241.14 53033.22 88888.00 2009-09-26 11:26:00.000 269 688.99 10241.46 53032.67 88888.00 2009-09-26 11:27:00.000 269 688.78 10242.21 53031.12 88888.00 2009-09-26 11:28:00.000 269 688.64 10241.37 53032.30 88888.00 2009-09-26 11:29:00.000 269 688.88 10241.48 53033.38 88888.00 2009-09-26 11:30:00.000 269 688.64 10241.45 53033.66 88888.00 2009-09-26 11:31:00.000 269 688.78 10241.35 53034.19 88888.00 2009-09-26 11:32:00.000 269 688.88 10241.86 53033.72 88888.00 2009-09-26 11:33:00.000 269 688.96 10241.93 53033.22 88888.00 2009-09-26 11:34:00.000 269 689.06 10241.44 53034.21 88888.00 2009-09-26 11:35:00.000 269 689.01 10241.40 53033.87 88888.00 2009-09-26 11:36:00.000 269 688.69 10241.70 53033.62 88888.00 2009-09-26 11:37:00.000 269 688.50 10242.16 53032.85 88888.00 2009-09-26 11:38:00.000 269 688.75 10243.00 53032.99 88888.00 2009-09-26 11:39:00.000 269 689.06 10242.93 53033.28 88888.00 2009-09-26 11:40:00.000 269 688.93 10242.39 53034.11 88888.00 2009-09-26 11:41:00.000 269 689.17 10243.70 53032.71 88888.00 2009-09-26 11:42:00.000 269 688.88 10241.58 53035.64 88888.00 2009-09-26 11:43:00.000 269 688.72 10242.10 53033.58 88888.00 2009-09-26 11:44:00.000 269 688.40 10241.75 53033.95 88888.00 2009-09-26 11:45:00.000 269 688.24 10242.80 53031.83 88888.00 2009-09-26 11:46:00.000 269 688.01 10243.71 53031.10 88888.00 2009-09-26 11:47:00.000 269 687.99 10244.53 53030.51 88888.00 2009-09-26 11:48:00.000 269 687.86 10244.16 53031.69 88888.00 2009-09-26 11:49:00.000 269 687.91 10244.54 53031.45 88888.00 2009-09-26 11:50:00.000 269 687.52 10243.92 53031.30 88888.00 2009-09-26 11:51:00.000 269 687.32 10244.65 53030.23 88888.00 2009-09-26 11:52:00.000 269 687.23 10244.75 53029.74 88888.00 2009-09-26 11:53:00.000 269 687.41 10244.51 53030.90 88888.00 2009-09-26 11:54:00.000 269 687.64 10243.52 53033.56 88888.00 2009-09-26 11:55:00.000 269 688.05 10242.70 53036.33 88888.00 2009-09-26 11:56:00.000 269 688.35 10241.60 53038.57 88888.00 2009-09-26 11:57:00.000 269 688.86 10240.38 53040.46 88888.00 2009-09-26 11:58:00.000 269 689.13 10239.51 53041.84 88888.00 2009-09-26 11:59:00.000 269 689.19 10238.78 53041.96 88888.00 2009-09-26 12:00:00.000 269 688.99 10238.49 53041.58 88888.00 2009-09-26 12:01:00.000 269 688.88 10238.87 53039.93 88888.00 2009-09-26 12:02:00.000 269 688.62 10239.74 53038.18 88888.00 2009-09-26 12:03:00.000 269 688.16 10242.29 53033.75 88888.00 2009-09-26 12:04:00.000 269 687.88 10244.03 53031.51 88888.00 2009-09-26 12:05:00.000 269 687.37 10246.08 53028.78 88888.00 2009-09-26 12:06:00.000 269 686.35 10249.55 53022.98 88888.00 2009-09-26 12:07:00.000 269 685.87 10250.29 53022.39 88888.00 2009-09-26 12:08:00.000 269 685.70 10250.45 53022.80 88888.00 2009-09-26 12:09:00.000 269 685.99 10249.34 53024.75 88888.00 2009-09-26 12:10:00.000 269 686.48 10247.46 53029.27 88888.00 2009-09-26 12:11:00.000 269 686.63 10247.99 53029.64 88888.00 2009-09-26 12:12:00.000 269 686.87 10249.16 53030.08 88888.00 2009-09-26 12:13:00.000 269 686.80 10250.07 53028.90 88888.00 2009-09-26 12:14:00.000 269 686.61 10250.05 53027.50 88888.00 2009-09-26 12:15:00.000 269 686.37 10251.02 53025.06 88888.00 2009-09-26 12:16:00.000 269 686.09 10252.41 53022.03 88888.00 2009-09-26 12:17:00.000 269 686.30 10253.17 53023.00 88888.00 2009-09-26 12:18:00.000 269 686.02 10253.18 53023.86 88888.00 2009-09-26 12:19:00.000 269 685.85 10253.40 53023.76 88888.00 2009-09-26 12:20:00.000 269 685.70 10253.26 53024.59 88888.00 2009-09-26 12:21:00.000 269 685.47 10253.90 53023.61 88888.00 2009-09-26 12:22:00.000 269 685.36 10254.90 53022.62 88888.00 2009-09-26 12:23:00.000 269 685.42 10255.33 53023.49 88888.00 2009-09-26 12:24:00.000 269 685.27 10255.32 53023.78 88888.00 2009-09-26 12:25:00.000 269 685.12 10255.79 53023.86 88888.00 2009-09-26 12:26:00.000 269 684.96 10256.72 53022.62 88888.00 2009-09-26 12:27:00.000 269 684.59 10258.44 53020.28 88888.00 2009-09-26 12:28:00.000 269 684.20 10257.76 53021.42 88888.00 2009-09-26 12:29:00.000 269 684.25 10257.42 53022.60 88888.00 2009-09-26 12:30:00.000 269 684.85 10255.29 53028.80 88888.00 2009-09-26 12:31:00.000 269 685.69 10254.60 53031.77 88888.00 2009-09-26 12:32:00.000 269 685.90 10253.73 53032.89 88888.00 2009-09-26 12:33:00.000 269 686.32 10253.29 53033.11 88888.00 2009-09-26 12:34:00.000 269 686.03 10251.54 53034.27 88888.00 2009-09-26 12:35:00.000 269 685.91 10252.00 53032.50 88888.00 2009-09-26 12:36:00.000 269 685.94 10251.86 53032.87 88888.00 2009-09-26 12:37:00.000 269 686.09 10252.27 53033.46 88888.00 2009-09-26 12:38:00.000 269 685.95 10252.63 53032.57 88888.00 2009-09-26 12:39:00.000 269 686.07 10252.56 53032.83 88888.00 2009-09-26 12:40:00.000 269 686.28 10252.13 53033.32 88888.00 2009-09-26 12:41:00.000 269 686.08 10251.92 53033.18 88888.00 2009-09-26 12:42:00.000 269 685.75 10252.89 53031.32 88888.00 2009-09-26 12:43:00.000 269 685.43 10253.23 53030.12 88888.00 2009-09-26 12:44:00.000 269 685.10 10254.26 53028.25 88888.00 2009-09-26 12:45:00.000 269 684.81 10255.35 53026.50 88888.00 2009-09-26 12:46:00.000 269 684.64 10256.47 53025.99 88888.00 2009-09-26 12:47:00.000 269 684.68 10256.55 53027.34 88888.00 2009-09-26 12:48:00.000 269 684.94 10255.91 53029.25 88888.00 2009-09-26 12:49:00.000 269 685.13 10254.61 53031.45 88888.00 2009-09-26 12:50:00.000 269 685.08 10254.26 53031.16 88888.00 2009-09-26 12:51:00.000 269 684.91 10254.95 53029.07 88888.00 2009-09-26 12:52:00.000 269 684.66 10256.43 53026.40 88888.00 2009-09-26 12:53:00.000 269 684.52 10257.81 53024.71 88888.00 2009-09-26 12:54:00.000 269 684.61 10258.22 53025.55 88888.00 2009-09-26 12:55:00.000 269 684.52 10258.91 53025.63 88888.00 2009-09-26 12:56:00.000 269 684.41 10258.95 53026.08 88888.00 2009-09-26 12:57:00.000 269 684.49 10258.42 53027.64 88888.00 2009-09-26 12:58:00.000 269 684.72 10257.57 53029.96 88888.00 2009-09-26 12:59:00.000 269 684.64 10257.43 53030.59 88888.00 2009-09-26 13:00:00.000 269 684.68 10257.24 53030.67 88888.00 2009-09-26 13:01:00.000 269 684.72 10257.67 53030.49 88888.00 2009-09-26 13:02:00.000 269 684.81 10257.75 53030.67 88888.00 2009-09-26 13:03:00.000 269 684.94 10258.27 53030.37 88888.00 2009-09-26 13:04:00.000 269 684.96 10258.57 53030.63 88888.00 2009-09-26 13:05:00.000 269 684.90 10258.55 53031.39 88888.00 2009-09-26 13:06:00.000 269 684.95 10258.14 53032.24 88888.00 2009-09-26 13:07:00.000 269 684.88 10258.18 53032.30 88888.00 2009-09-26 13:08:00.000 269 684.80 10257.49 53033.03 88888.00 2009-09-26 13:09:00.000 269 684.83 10257.31 53033.18 88888.00 2009-09-26 13:10:00.000 269 684.94 10257.53 53033.38 88888.00 2009-09-26 13:11:00.000 269 685.06 10258.35 53032.79 88888.00 2009-09-26 13:12:00.000 269 685.27 10257.72 53034.58 88888.00 2009-09-26 13:13:00.000 269 685.47 10256.85 53036.15 88888.00 2009-09-26 13:14:00.000 269 685.70 10255.98 53037.65 88888.00 2009-09-26 13:15:00.000 269 685.68 10255.56 53037.67 88888.00 2009-09-26 13:16:00.000 269 685.61 10256.06 53036.27 88888.00 2009-09-26 13:17:00.000 269 685.56 10257.00 53033.93 88888.00 2009-09-26 13:18:00.000 269 685.42 10258.28 53032.59 88888.00 2009-09-26 13:19:00.000 269 685.29 10259.23 53031.41 88888.00 2009-09-26 13:20:00.000 269 685.38 10258.42 53032.85 88888.00 2009-09-26 13:21:00.000 269 685.30 10258.07 53033.77 88888.00 2009-09-26 13:22:00.000 269 685.02 10259.02 53032.28 88888.00 2009-09-26 13:23:00.000 269 684.71 10260.13 53029.76 88888.00 2009-09-26 13:24:00.000 269 684.25 10263.70 53024.26 88888.00 2009-09-26 13:25:00.000 269 684.13 10266.77 53020.36 88888.00 2009-09-26 13:26:00.000 269 683.87 10267.87 53019.87 88888.00 2009-09-26 13:27:00.000 269 683.57 10268.86 53020.11 88888.00 2009-09-26 13:28:00.000 269 683.12 10270.58 53019.32 88888.00 2009-09-26 13:29:00.000 269 683.54 10271.56 53018.91 88888.00 2009-09-26 13:30:00.000 269 684.09 10269.17 53025.93 88888.00 2009-09-26 13:31:00.000 269 684.21 10268.91 53027.64 88888.00 2009-09-26 13:32:00.000 269 683.81 10269.76 53027.54 88888.00 2009-09-26 13:33:00.000 269 684.19 10269.85 53026.36 88888.00 2009-09-26 13:34:00.000 269 685.13 10269.54 53030.53 88888.00 2009-09-26 13:35:00.000 269 684.76 10267.50 53032.36 88888.00 2009-09-26 13:36:00.000 269 684.58 10269.53 53028.56 88888.00 2009-09-26 13:37:00.000 269 685.16 10266.43 53034.23 88888.00 2009-09-26 13:38:00.000 269 685.31 10264.13 53038.69 88888.00 2009-09-26 13:39:00.000 269 685.54 10264.02 53039.65 88888.00 2009-09-26 13:40:00.000 269 685.64 10262.45 53041.46 88888.00 2009-09-26 13:41:00.000 269 685.62 10262.41 53039.73 88888.00 2009-09-26 13:42:00.000 269 685.18 10261.79 53038.71 88888.00 2009-09-26 13:43:00.000 269 685.16 10263.32 53036.08 88888.00 2009-09-26 13:44:00.000 269 685.33 10263.40 53036.63 88888.00 2009-09-26 13:45:00.000 269 685.69 10262.29 53039.46 88888.00 2009-09-26 13:46:00.000 269 685.88 10261.99 53039.56 88888.00 2009-09-26 13:47:00.000 269 685.71 10262.31 53037.26 88888.00 2009-09-26 13:48:00.000 269 685.59 10262.19 53036.55 88888.00 2009-09-26 13:49:00.000 269 685.43 10263.02 53034.36 88888.00 2009-09-26 13:50:00.000 269 685.05 10264.27 53031.93 88888.00 2009-09-26 13:51:00.000 269 685.08 10266.35 53029.15 88888.00 2009-09-26 13:52:00.000 269 684.65 10265.03 53031.36 88888.00 2009-09-26 13:53:00.000 269 685.14 10266.00 53031.73 88888.00 2009-09-26 13:54:00.000 269 685.86 10264.35 53038.44 88888.00 2009-09-26 13:55:00.000 269 686.36 10263.81 53039.99 88888.00 2009-09-26 13:56:00.000 269 686.26 10260.66 53043.23 88888.00 2009-09-26 13:57:00.000 269 685.74 10261.34 53038.97 88888.00 2009-09-26 13:58:00.000 269 685.67 10260.36 53038.85 88888.00 2009-09-26 13:59:00.000 269 685.74 10261.15 53037.02 88888.00 2009-09-26 14:00:00.000 269 685.86 10261.64 53036.84 88888.00 2009-09-26 14:01:00.000 269 685.92 10263.38 53034.64 88888.00 2009-09-26 14:02:00.000 269 686.03 10264.25 53034.27 88888.00 2009-09-26 14:03:00.000 269 686.21 10264.64 53034.76 88888.00 2009-09-26 14:04:00.000 269 686.26 10263.81 53036.17 88888.00 2009-09-26 14:05:00.000 269 686.16 10262.93 53037.16 88888.00 2009-09-26 14:06:00.000 269 686.14 10262.40 53037.71 88888.00 2009-09-26 14:07:00.000 269 686.31 10261.49 53038.71 88888.00 2009-09-26 14:08:00.000 269 686.39 10260.50 53040.60 88888.00 2009-09-26 14:09:00.000 269 686.95 10260.04 53042.07 88888.00 2009-09-26 14:10:00.000 269 687.14 10260.27 53041.31 88888.00 2009-09-26 14:11:00.000 269 687.02 10260.80 53039.56 88888.00 2009-09-26 14:12:00.000 269 686.86 10260.57 53039.01 88888.00 2009-09-26 14:13:00.000 269 686.84 10260.53 53039.63 88888.00 2009-09-26 14:14:00.000 269 686.86 10260.73 53039.83 88888.00 2009-09-26 14:15:00.000 269 686.87 10261.61 53038.85 88888.00 2009-09-26 14:16:00.000 269 686.95 10262.16 53038.26 88888.00 2009-09-26 14:17:00.000 269 687.10 10262.59 53037.92 88888.00 2009-09-26 14:18:00.000 269 687.31 10262.92 53038.06 88888.00 2009-09-26 14:19:00.000 269 687.45 10262.72 53039.16 88888.00 2009-09-26 14:20:00.000 269 687.59 10261.50 53041.66 88888.00 2009-09-26 14:21:00.000 269 687.65 10259.45 53044.12 88888.00 2009-09-26 14:22:00.000 269 687.73 10259.60 53043.65 88888.00 2009-09-26 14:23:00.000 269 687.98 10259.30 53043.71 88888.00 2009-09-26 14:24:00.000 269 688.00 10259.24 53043.23 88888.00 2009-09-26 14:25:00.000 269 687.81 10259.35 53041.96 88888.00 2009-09-26 14:26:00.000 269 687.92 10259.13 53042.39 88888.00 2009-09-26 14:27:00.000 269 688.12 10258.49 53043.61 88888.00 2009-09-26 14:28:00.000 269 688.18 10258.24 53044.24 88888.00 2009-09-26 14:29:00.000 269 688.27 10258.18 53043.82 88888.00 2009-09-26 14:30:00.000 269 688.21 10258.10 53044.10 88888.00 2009-09-26 14:31:00.000 269 688.27 10257.88 53043.94 88888.00 2009-09-26 14:32:00.000 269 688.20 10258.02 53042.92 88888.00 2009-09-26 14:33:00.000 269 688.11 10258.69 53041.09 88888.00 2009-09-26 14:34:00.000 269 687.96 10259.15 53040.17 88888.00 2009-09-26 14:35:00.000 269 687.55 10260.16 53037.53 88888.00 2009-09-26 14:36:00.000 269 687.05 10262.94 53032.14 88888.00 2009-09-26 14:37:00.000 269 686.99 10265.44 53028.84 88888.00 2009-09-26 14:38:00.000 269 687.04 10266.13 53029.37 88888.00 2009-09-26 14:39:00.000 269 686.91 10267.29 53028.37 88888.00 2009-09-26 14:40:00.000 269 687.00 10268.02 53028.60 88888.00 2009-09-26 14:41:00.000 269 687.16 10266.82 53031.73 88888.00 2009-09-26 14:42:00.000 269 687.04 10264.62 53034.84 88888.00 2009-09-26 14:43:00.000 269 686.80 10264.64 53033.72 88888.00 2009-09-26 14:44:00.000 269 686.29 10265.58 53030.82 88888.00 2009-09-26 14:45:00.000 269 685.77 10267.48 53025.97 88888.00 2009-09-26 14:46:00.000 269 685.83 10269.25 53024.16 88888.00 2009-09-26 14:47:00.000 269 686.11 10268.83 53026.58 88888.00 2009-09-26 14:48:00.000 269 686.61 10267.46 53030.57 88888.00 2009-09-26 14:49:00.000 269 685.89 10266.39 53031.30 88888.00 2009-09-26 14:50:00.000 269 685.03 10269.72 53023.80 88888.00 2009-09-26 14:51:00.000 269 685.68 10270.43 53024.45 88888.00 2009-09-26 14:52:00.000 269 686.00 10267.93 53029.94 88888.00 2009-09-26 14:53:00.000 269 685.65 10268.27 53028.09 88888.00 2009-09-26 14:54:00.000 269 685.82 10268.97 53027.58 88888.00 2009-09-26 14:55:00.000 269 685.60 10268.03 53028.66 88888.00 2009-09-26 14:56:00.000 269 685.52 10268.90 53026.22 88888.00 2009-09-26 14:57:00.000 269 685.61 10269.27 53026.10 88888.00 2009-09-26 14:58:00.000 269 685.54 10269.86 53025.65 88888.00 2009-09-26 14:59:00.000 269 685.58 10269.55 53026.20 88888.00 2009-09-26 15:00:00.000 269 685.46 10269.79 53026.12 88888.00 2009-09-26 15:01:00.000 269 685.17 10270.54 53024.92 88888.00 2009-09-26 15:02:00.000 269 685.14 10272.59 53023.13 88888.00 2009-09-26 15:03:00.000 269 685.39 10273.31 53022.96 88888.00 2009-09-26 15:04:00.000 269 685.49 10272.87 53024.65 88888.00 2009-09-26 15:05:00.000 269 685.65 10272.73 53025.16 88888.00 2009-09-26 15:06:00.000 269 685.64 10271.51 53027.26 88888.00 2009-09-26 15:07:00.000 269 685.72 10270.90 53028.17 88888.00 2009-09-26 15:08:00.000 269 685.88 10269.74 53029.86 88888.00 2009-09-26 15:09:00.000 269 686.06 10268.93 53031.06 88888.00 2009-09-26 15:10:00.000 269 686.16 10268.24 53032.14 88888.00 2009-09-26 15:11:00.000 269 686.30 10267.90 53032.50 88888.00 2009-09-26 15:12:00.000 269 686.15 10268.22 53031.34 88888.00 2009-09-26 15:13:00.000 269 686.14 10268.65 53029.74 88888.00 2009-09-26 15:14:00.000 269 686.29 10268.43 53029.90 88888.00 2009-09-26 15:15:00.000 269 686.37 10267.60 53031.16 88888.00 2009-09-26 15:16:00.000 269 686.28 10267.82 53030.65 88888.00 2009-09-26 15:17:00.000 269 686.37 10267.74 53030.69 88888.00 2009-09-26 15:18:00.000 269 686.44 10266.40 53032.77 88888.00 2009-09-26 15:19:00.000 269 686.45 10265.73 53032.93 88888.00 2009-09-26 15:20:00.000 269 686.24 10265.42 53032.73 88888.00 2009-09-26 15:21:00.000 269 686.17 10266.21 53031.14 88888.00 2009-09-26 15:22:00.000 269 686.09 10266.84 53029.76 88888.00 2009-09-26 15:23:00.000 269 686.10 10268.81 53026.81 88888.00 2009-09-26 15:24:00.000 269 686.25 10269.87 53026.67 88888.00 2009-09-26 15:25:00.000 269 686.33 10270.08 53027.07 88888.00 2009-09-26 15:26:00.000 269 686.39 10269.57 53028.27 88888.00 2009-09-26 15:27:00.000 269 686.54 10269.27 53029.37 88888.00 2009-09-26 15:28:00.000 269 686.50 10269.05 53029.72 88888.00 2009-09-26 15:29:00.000 269 686.51 10269.03 53029.33 88888.00 2009-09-26 15:30:00.000 269 686.59 10269.09 53029.35 88888.00 2009-09-26 15:31:00.000 269 686.71 10268.99 53029.80 88888.00 2009-09-26 15:32:00.000 269 686.85 10268.85 53030.04 88888.00 2009-09-26 15:33:00.000 269 686.99 10269.04 53029.82 88888.00 2009-09-26 15:34:00.000 269 686.96 10268.71 53029.94 88888.00 2009-09-26 15:35:00.000 269 686.90 10270.07 53028.09 88888.00 2009-09-26 15:36:00.000 269 687.05 10270.42 53028.37 88888.00 2009-09-26 15:37:00.000 269 687.12 10269.57 53029.92 88888.00 2009-09-26 15:38:00.000 269 687.29 10269.07 53031.00 88888.00 2009-09-26 15:39:00.000 269 687.48 10268.36 53032.57 88888.00 2009-09-26 15:40:00.000 269 687.50 10268.20 53032.91 88888.00 2009-09-26 15:41:00.000 269 687.55 10268.24 53032.54 88888.00 2009-09-26 15:42:00.000 269 687.52 10269.46 53031.08 88888.00 2009-09-26 15:43:00.000 269 687.60 10269.76 53030.71 88888.00 2009-09-26 15:44:00.000 269 687.52 10269.36 53030.88 88888.00 2009-09-26 15:45:00.000 269 687.52 10269.72 53030.55 88888.00 2009-09-26 15:46:00.000 269 687.70 10269.75 53031.36 88888.00 2009-09-26 15:47:00.000 269 687.58 10269.56 53031.61 88888.00 2009-09-26 15:48:00.000 269 687.59 10269.34 53031.85 88888.00 2009-09-26 15:49:00.000 269 687.50 10270.15 53030.73 88888.00 2009-09-26 15:50:00.000 269 687.51 10270.64 53030.08 88888.00 2009-09-26 15:51:00.000 269 687.47 10270.45 53030.10 88888.00 2009-09-26 15:52:00.000 269 687.36 10268.60 53031.93 88888.00 2009-09-26 15:53:00.000 269 686.92 10267.69 53032.28 88888.00 2009-09-26 15:54:00.000 269 686.97 10270.38 53028.72 88888.00 2009-09-26 15:55:00.000 269 686.79 10272.86 53025.14 88888.00 2009-09-26 15:56:00.000 269 686.45 10275.33 53020.89 88888.00 2009-09-26 15:57:00.000 269 686.30 10277.71 53017.57 88888.00 2009-09-26 15:58:00.000 269 686.30 10279.80 53016.02 88888.00 2009-09-26 15:59:00.000 269 686.22 10280.41 53016.07 88888.00 2009-09-26 16:00:00.000 269 686.12 10280.74 53016.53 88888.00 2009-09-26 16:01:00.000 269 685.94 10280.67 53017.29 88888.00 2009-09-26 16:02:00.000 269 685.77 10280.67 53017.96 88888.00 2009-09-26 16:03:00.000 269 685.60 10280.46 53018.65 88888.00 2009-09-26 16:04:00.000 269 685.63 10280.68 53018.69 88888.00 2009-09-26 16:05:00.000 269 685.72 10281.11 53018.69 88888.00 2009-09-26 16:06:00.000 269 685.76 10281.42 53019.08 88888.00 2009-09-26 16:07:00.000 269 685.80 10282.48 53018.14 88888.00 2009-09-26 16:08:00.000 269 685.87 10283.62 53017.65 88888.00 2009-09-26 16:09:00.000 269 685.88 10284.25 53017.94 88888.00 2009-09-26 16:10:00.000 269 685.80 10284.88 53017.23 88888.00 2009-09-26 16:11:00.000 269 685.66 10284.85 53017.75 88888.00 2009-09-26 16:12:00.000 269 685.76 10284.78 53018.73 88888.00 2009-09-26 16:13:00.000 269 685.73 10284.65 53020.07 88888.00 2009-09-26 16:14:00.000 269 685.74 10284.31 53020.72 88888.00 2009-09-26 16:15:00.000 269 685.77 10283.35 53022.60 88888.00 2009-09-26 16:16:00.000 269 685.85 10282.82 53023.88 88888.00 2009-09-26 16:17:00.000 269 685.92 10282.34 53025.16 88888.00 2009-09-26 16:18:00.000 269 686.12 10281.41 53027.09 88888.00 2009-09-26 16:19:00.000 269 686.11 10279.60 53029.72 88888.00 2009-09-26 16:20:00.000 269 686.08 10279.19 53029.70 88888.00 2009-09-26 16:21:00.000 269 686.04 10280.51 53027.82 88888.00 2009-09-26 16:22:00.000 269 686.15 10281.75 53026.20 88888.00 2009-09-26 16:23:00.000 269 686.28 10281.84 53026.77 88888.00 2009-09-26 16:24:00.000 269 686.43 10282.13 53026.93 88888.00 2009-09-26 16:25:00.000 269 686.52 10281.76 53028.31 88888.00 2009-09-26 16:26:00.000 269 686.28 10280.82 53029.21 88888.00 2009-09-26 16:27:00.000 269 686.16 10279.96 53030.21 88888.00 2009-09-26 16:28:00.000 269 686.08 10278.70 53031.79 88888.00 2009-09-26 16:29:00.000 269 686.02 10278.11 53032.52 88888.00 2009-09-26 16:30:00.000 269 686.12 10277.58 53033.50 88888.00 2009-09-26 16:31:00.000 269 686.22 10277.83 53033.38 88888.00 2009-09-26 16:32:00.000 269 686.08 10277.52 53033.24 88888.00 2009-09-26 16:33:00.000 269 685.88 10277.41 53032.10 88888.00 2009-09-26 16:34:00.000 269 685.94 10277.39 53031.79 88888.00 2009-09-26 16:35:00.000 269 686.05 10277.64 53032.10 88888.00 2009-09-26 16:36:00.000 269 686.12 10277.05 53032.91 88888.00 2009-09-26 16:37:00.000 269 686.22 10277.93 53031.89 88888.00 2009-09-26 16:38:00.000 269 686.28 10278.44 53030.92 88888.00 2009-09-26 16:39:00.000 269 686.36 10278.75 53030.59 88888.00 2009-09-26 16:40:00.000 269 686.44 10278.69 53031.12 88888.00 2009-09-26 16:41:00.000 269 686.41 10277.69 53033.30 88888.00 2009-09-26 16:42:00.000 269 686.38 10276.63 53034.38 88888.00 2009-09-26 16:43:00.000 269 686.26 10276.24 53034.88 88888.00 2009-09-26 16:44:00.000 269 686.21 10276.63 53034.09 88888.00 2009-09-26 16:45:00.000 269 686.33 10276.33 53034.70 88888.00 2009-09-26 16:46:00.000 269 686.37 10275.11 53036.25 88888.00 2009-09-26 16:47:00.000 269 686.32 10275.51 53035.03 88888.00 2009-09-26 16:48:00.000 269 686.33 10276.51 53033.22 88888.00 2009-09-26 16:49:00.000 269 686.29 10277.28 53031.79 88888.00 2009-09-26 16:50:00.000 269 686.32 10277.93 53030.92 88888.00 2009-09-26 16:51:00.000 269 686.36 10277.95 53031.45 88888.00 2009-09-26 16:52:00.000 269 686.44 10277.77 53031.93 88888.00 2009-09-26 16:53:00.000 269 686.49 10278.06 53032.42 88888.00 2009-09-26 16:54:00.000 269 686.26 10278.15 53032.00 88888.00 2009-09-26 16:55:00.000 269 686.32 10278.48 53031.65 88888.00 2009-09-26 16:56:00.000 269 686.27 10279.19 53031.02 88888.00 2009-09-26 16:57:00.000 269 686.32 10280.46 53029.31 88888.00 2009-09-26 16:58:00.000 269 686.38 10281.37 53028.11 88888.00 2009-09-26 16:59:00.000 269 686.30 10280.43 53029.21 88888.00 2009-09-26 17:00:00.000 269 686.30 10280.31 53029.15 88888.00 2009-09-26 17:01:00.000 269 686.35 10279.76 53031.10 88888.00 2009-09-26 17:02:00.000 269 686.47 10279.48 53032.32 88888.00 2009-09-26 17:03:00.000 269 686.35 10278.75 53033.42 88888.00 2009-09-26 17:04:00.000 269 686.33 10278.69 53034.01 88888.00 2009-09-26 17:05:00.000 269 686.25 10278.79 53033.93 88888.00 2009-09-26 17:06:00.000 269 686.27 10278.81 53034.19 88888.00 2009-09-26 17:07:00.000 269 686.40 10279.09 53034.11 88888.00 2009-09-26 17:08:00.000 269 686.48 10279.77 53033.38 88888.00 2009-09-26 17:09:00.000 269 686.45 10280.30 53032.95 88888.00 2009-09-26 17:10:00.000 269 686.14 10280.00 53033.26 88888.00 2009-09-26 17:11:00.000 269 685.98 10278.88 53035.03 88888.00 2009-09-26 17:12:00.000 269 685.98 10278.68 53035.70 88888.00 2009-09-26 17:13:00.000 269 686.14 10278.36 53037.53 88888.00 2009-09-26 17:14:00.000 269 686.33 10277.95 53038.79 88888.00 2009-09-26 17:15:00.000 269 686.13 10277.87 53038.61 88888.00 2009-09-26 17:16:00.000 269 686.16 10278.03 53038.36 88888.00 2009-09-26 17:17:00.000 269 686.28 10278.60 53038.04 88888.00 2009-09-26 17:18:00.000 269 686.47 10278.73 53037.85 88888.00 2009-09-26 17:19:00.000 269 686.50 10279.52 53036.72 88888.00 2009-09-26 17:20:00.000 269 686.23 10279.84 53036.57 88888.00 2009-09-26 17:21:00.000 269 686.19 10279.62 53036.86 88888.00 2009-09-26 17:22:00.000 269 686.45 10280.11 53036.82 88888.00 2009-09-26 17:23:00.000 269 686.67 10280.52 53036.21 88888.00 2009-09-26 17:24:00.000 269 686.92 10280.41 53036.88 88888.00 2009-09-26 17:25:00.000 269 686.86 10280.47 53036.63 88888.00 2009-09-26 17:26:00.000 269 686.62 10279.89 53036.76 88888.00 2009-09-26 17:27:00.000 269 686.38 10279.30 53036.98 88888.00 2009-09-26 17:28:00.000 269 686.38 10279.58 53036.90 88888.00 2009-09-26 17:29:00.000 269 686.66 10280.14 53037.02 88888.00 2009-09-26 17:30:00.000 269 686.78 10280.45 53036.45 88888.00 2009-09-26 17:31:00.000 269 686.65 10280.26 53036.53 88888.00 2009-09-26 17:32:00.000 269 686.38 10280.52 53035.47 88888.00 2009-09-26 17:33:00.000 269 686.23 10280.62 53035.15 88888.00 2009-09-26 17:34:00.000 269 686.15 10281.22 53033.52 88888.00 2009-09-26 17:35:00.000 269 686.38 10281.92 53032.44 88888.00 2009-09-26 17:36:00.000 269 686.42 10282.72 53031.00 88888.00 2009-09-26 17:37:00.000 269 686.39 10282.67 53032.28 88888.00 2009-09-26 17:38:00.000 269 686.38 10282.41 53033.01 88888.00 2009-09-26 17:39:00.000 269 686.29 10283.18 53031.59 88888.00 2009-09-26 17:40:00.000 269 686.25 10283.93 53030.57 88888.00 2009-09-26 17:41:00.000 269 686.10 10284.84 53030.29 88888.00 2009-09-26 17:42:00.000 269 686.08 10285.45 53031.00 88888.00 2009-09-26 17:43:00.000 269 686.01 10285.01 53032.54 88888.00 2009-09-26 17:44:00.000 269 686.10 10284.89 53033.89 88888.00 2009-09-26 17:45:00.000 269 686.05 10284.66 53034.09 88888.00 2009-09-26 17:46:00.000 269 685.83 10285.43 53033.30 88888.00 2009-09-26 17:47:00.000 269 686.12 10285.96 53033.95 88888.00 2009-09-26 17:48:00.000 269 685.83 10286.67 53032.67 88888.00 2009-09-26 17:49:00.000 269 685.84 10286.77 53035.01 88888.00 2009-09-26 17:50:00.000 269 685.80 10287.36 53035.45 88888.00 2009-09-26 17:51:00.000 269 685.82 10287.20 53036.25 88888.00 2009-09-26 17:52:00.000 269 685.60 10287.15 53036.13 88888.00 2009-09-26 17:53:00.000 269 686.15 10288.04 53037.75 88888.00 2009-09-26 17:54:00.000 269 685.99 10288.02 53036.25 88888.00 2009-09-26 17:55:00.000 269 685.82 10289.42 53036.19 88888.00 2009-09-26 17:56:00.000 269 686.14 10289.22 53038.10 88888.00 2009-09-26 17:57:00.000 269 686.30 10288.78 53038.12 88888.00 2009-09-26 17:58:00.000 269 686.10 10289.38 53036.19 88888.00 2009-09-26 17:59:00.000 269 685.86 10289.40 53036.94 88888.00 2009-09-26 18:00:00.000 269 685.80 10289.37 53037.16 88888.00 2009-09-26 18:01:00.000 269 686.18 10290.24 53038.63 88888.00 2009-09-26 18:02:00.000 269 686.32 10287.76 53040.34 88888.00 2009-09-26 18:03:00.000 269 686.34 10287.54 53038.63 88888.00 2009-09-26 18:04:00.000 269 686.36 10289.31 53036.19 88888.00 2009-09-26 18:05:00.000 269 686.31 10289.92 53035.60 88888.00 2009-09-26 18:06:00.000 269 686.49 10290.10 53036.00 88888.00 2009-09-26 18:07:00.000 269 686.45 10289.04 53036.78 88888.00 2009-09-26 18:08:00.000 269 686.24 10288.45 53036.11 88888.00 2009-09-26 18:09:00.000 269 685.87 10288.46 53035.11 88888.00 2009-09-26 18:10:00.000 269 685.79 10289.17 53035.68 88888.00 2009-09-26 18:11:00.000 269 685.75 10289.70 53036.31 88888.00 2009-09-26 18:12:00.000 269 685.53 10288.90 53036.59 88888.00 2009-09-26 18:13:00.000 269 685.51 10290.00 53036.41 88888.00 2009-09-26 18:14:00.000 269 685.66 10293.77 53035.64 88888.00 2009-09-26 18:15:00.000 269 686.75 10292.53 53040.42 88888.00 2009-09-26 18:16:00.000 269 686.06 10293.78 53032.65 88888.00 2009-09-26 18:17:00.000 269 685.42 10294.66 53031.53 88888.00 2009-09-26 18:18:00.000 269 685.02 10295.87 53032.87 88888.00 2009-09-26 18:19:00.000 269 685.63 10297.06 53035.19 88888.00 2009-09-26 18:20:00.000 269 685.89 10297.31 53034.82 88888.00 2009-09-26 18:21:00.000 269 685.47 10295.78 53035.17 88888.00 2009-09-26 18:22:00.000 269 684.71 10298.50 53031.69 88888.00 2009-09-26 18:23:00.000 269 685.42 10297.24 53037.85 88888.00 2009-09-26 18:24:00.000 269 684.94 10296.58 53035.58 88888.00 2009-09-26 18:25:00.000 269 685.14 10296.42 53036.25 88888.00 2009-09-26 18:26:00.000 269 685.39 10298.26 53034.76 88888.00 2009-09-26 18:27:00.000 269 685.90 10298.63 53037.33 88888.00 2009-09-26 18:28:00.000 269 685.46 10300.25 53034.11 88888.00 2009-09-26 18:29:00.000 269 686.11 10300.98 53037.45 88888.00 2009-09-26 18:30:00.000 269 684.86 10302.84 53030.67 88888.00 2009-09-26 18:31:00.000 269 685.72 10301.82 53038.40 88888.00 2009-09-26 18:32:00.000 269 685.63 10302.74 53037.94 88888.00 2009-09-26 18:33:00.000 269 686.25 10304.60 53036.35 88888.00 2009-09-26 18:34:00.000 269 685.63 10306.50 53032.48 88888.00 2009-09-26 18:35:00.000 269 684.84 10308.09 53030.06 88888.00 2009-09-26 18:36:00.000 269 685.89 10305.59 53036.19 88888.00 2009-09-26 18:37:00.000 269 685.92 10302.50 53036.88 88888.00 2009-09-26 18:38:00.000 269 685.42 10304.77 53028.64 88888.00 2009-09-26 18:39:00.000 269 684.58 10306.66 53025.51 88888.00 2009-09-26 18:40:00.000 269 685.81 10306.06 53032.38 88888.00 2009-09-26 18:41:00.000 269 686.21 10298.01 53038.34 88888.00 2009-09-26 18:42:00.000 269 685.28 10302.02 53028.44 88888.00 2009-09-26 18:43:00.000 269 685.25 10301.28 53031.61 88888.00 2009-09-26 18:44:00.000 269 685.78 10299.79 53033.72 88888.00 2009-09-26 18:45:00.000 269 685.79 10298.55 53033.56 88888.00 2009-09-26 18:46:00.000 269 686.39 10299.24 53035.31 88888.00 2009-09-26 18:47:00.000 269 685.96 10301.26 53029.96 88888.00 2009-09-26 18:48:00.000 269 687.49 10302.97 53033.70 88888.00 2009-09-26 18:49:00.000 269 688.24 10301.68 53036.04 88888.00 2009-09-26 18:50:00.000 269 688.05 10301.03 53034.99 88888.00 2009-09-26 18:51:00.000 269 687.73 10301.18 53033.66 88888.00 2009-09-26 18:52:00.000 269 686.61 10299.87 53031.87 88888.00 2009-09-26 18:53:00.000 269 685.38 10302.10 53027.13 88888.00 2009-09-26 18:54:00.000 269 684.96 10307.24 53018.65 88888.00 2009-09-26 18:55:00.000 269 684.87 10307.64 53016.07 88888.00 2009-09-26 18:56:00.000 269 685.78 10304.10 53021.64 88888.00 2009-09-26 18:57:00.000 269 685.73 10295.99 53028.37 88888.00 2009-09-26 18:58:00.000 269 687.27 10294.74 53032.44 88888.00 2009-09-26 18:59:00.000 269 687.48 10291.76 53033.34 88888.00 2009-09-26 19:00:00.000 269 687.81 10295.96 53029.78 88888.00 2009-09-26 19:01:00.000 269 689.01 10293.89 53034.29 88888.00 2009-09-26 19:02:00.000 269 689.58 10293.99 53030.39 88888.00 2009-09-26 19:03:00.000 269 690.04 10306.51 53014.95 88888.00 2009-09-26 19:04:00.000 269 691.77 10308.92 53015.35 88888.00 2009-09-26 19:05:00.000 269 695.34 10323.25 53004.31 88888.00 2009-09-26 19:06:00.000 269 696.78 10320.11 53015.03 88888.00 2009-09-26 19:07:00.000 269 698.33 10307.87 53034.72 88888.00 2009-09-26 19:08:00.000 269 697.17 10308.46 53030.98 88888.00 2009-09-26 19:09:00.000 269 697.13 10315.44 53020.48 88888.00 2009-09-26 19:10:00.000 269 696.99 10320.56 53015.09 88888.00 2009-09-26 19:11:00.000 269 697.51 10315.39 53026.75 88888.00 2009-09-26 19:12:00.000 269 698.67 10305.32 53040.30 88888.00 2009-09-26 19:13:00.000 269 698.79 10297.49 53044.04 88888.00 2009-09-26 19:14:00.000 269 698.72 10295.74 53040.05 88888.00 2009-09-26 19:15:00.000 269 698.06 10296.30 53037.10 88888.00 2009-09-26 19:16:00.000 269 698.37 10293.89 53038.85 88888.00 2009-09-26 19:17:00.000 269 698.42 10291.35 53037.24 88888.00 2009-09-26 19:18:00.000 269 698.76 10288.92 53038.22 88888.00 2009-09-26 19:19:00.000 269 697.24 10282.20 53041.23 88888.00 2009-09-26 19:20:00.000 269 694.02 10278.47 53036.82 88888.00 2009-09-26 19:21:00.000 269 694.53 10280.68 53031.89 88888.00 2009-09-26 19:22:00.000 269 695.03 10278.68 53036.49 88888.00 2009-09-26 19:23:00.000 269 693.42 10275.50 53036.53 88888.00 2009-09-26 19:24:00.000 269 692.49 10280.99 53027.17 88888.00 2009-09-26 19:25:00.000 269 691.88 10278.87 53032.02 88888.00 2009-09-26 19:26:00.000 269 691.25 10281.52 53026.30 88888.00 2009-09-26 19:27:00.000 269 691.32 10288.22 53018.61 88888.00 2009-09-26 19:28:00.000 269 692.62 10289.13 53023.33 88888.00 2009-09-26 19:29:00.000 269 693.29 10287.93 53025.93 88888.00 2009-09-26 19:30:00.000 269 692.61 10289.33 53023.86 88888.00 2009-09-26 19:31:00.000 269 693.14 10286.01 53027.62 88888.00 2009-09-26 19:32:00.000 269 693.80 10283.26 53030.84 88888.00 2009-09-26 19:33:00.000 269 694.09 10282.50 53029.92 88888.00 2009-09-26 19:34:00.000 269 695.20 10278.49 53036.27 88888.00 2009-09-26 19:35:00.000 269 694.95 10277.75 53035.23 88888.00 2009-09-26 19:36:00.000 269 694.24 10282.99 53027.01 88888.00 2009-09-26 19:37:00.000 269 694.50 10292.48 53018.30 88888.00 2009-09-26 19:38:00.000 269 694.37 10300.50 53010.80 88888.00 2009-09-26 19:39:00.000 269 694.21 10301.98 53010.69 88888.00 2009-09-26 19:40:00.000 269 694.89 10296.89 53018.93 88888.00 2009-09-26 19:41:00.000 269 694.31 10297.95 53015.33 88888.00 2009-09-26 19:42:00.000 269 694.11 10298.70 53014.48 88888.00 2009-09-26 19:43:00.000 269 694.26 10298.13 53018.77 88888.00 2009-09-26 19:44:00.000 269 693.76 10296.33 53020.54 88888.00 2009-09-26 19:45:00.000 269 693.35 10296.64 53019.38 88888.00 2009-09-26 19:46:00.000 269 692.90 10298.70 53017.88 88888.00 2009-09-26 19:47:00.000 269 692.27 10300.51 53016.11 88888.00 2009-09-26 19:48:00.000 269 692.08 10298.37 53019.73 88888.00 2009-09-26 19:49:00.000 269 692.25 10294.47 53025.34 88888.00 2009-09-26 19:50:00.000 269 691.89 10296.17 53022.37 88888.00 2009-09-26 19:51:00.000 269 691.87 10300.72 53019.75 88888.00 2009-09-26 19:52:00.000 269 692.51 10297.61 53026.28 88888.00 2009-09-26 19:53:00.000 269 693.04 10294.25 53029.88 88888.00 2009-09-26 19:54:00.000 269 693.50 10295.48 53027.80 88888.00 2009-09-26 19:55:00.000 269 693.38 10295.07 53028.41 88888.00 2009-09-26 19:56:00.000 269 692.92 10296.40 53025.32 88888.00 2009-09-26 19:57:00.000 269 692.28 10294.94 53024.96 88888.00 2009-09-26 19:58:00.000 269 691.78 10291.02 53027.97 88888.00 2009-09-26 19:59:00.000 269 691.03 10287.05 53029.68 88888.00 2009-09-26 20:00:00.000 269 690.45 10285.45 53028.76 88888.00 2009-09-26 20:01:00.000 269 690.35 10285.22 53027.30 88888.00 2009-09-26 20:02:00.000 269 689.95 10285.59 53025.12 88888.00 2009-09-26 20:03:00.000 269 689.57 10285.22 53024.57 88888.00 2009-09-26 20:04:00.000 269 689.39 10284.83 53024.41 88888.00 2009-09-26 20:05:00.000 269 689.36 10283.97 53024.51 88888.00 2009-09-26 20:06:00.000 269 689.36 10283.40 53023.74 88888.00 2009-09-26 20:07:00.000 269 689.27 10282.04 53023.67 88888.00 2009-09-26 20:08:00.000 269 688.78 10280.72 53022.70 88888.00 2009-09-26 20:09:00.000 269 688.46 10280.53 53021.66 88888.00 2009-09-26 20:10:00.000 269 688.38 10280.95 53020.58 88888.00 2009-09-26 20:11:00.000 269 688.35 10280.12 53021.76 88888.00 2009-09-26 20:12:00.000 269 688.30 10278.00 53023.29 88888.00 2009-09-26 20:13:00.000 269 688.18 10276.96 53023.17 88888.00 2009-09-26 20:14:00.000 269 688.11 10278.49 53020.22 88888.00 2009-09-26 20:15:00.000 269 688.12 10279.28 53019.08 88888.00 2009-09-26 20:16:00.000 269 687.97 10277.79 53020.83 88888.00 2009-09-26 20:17:00.000 269 687.89 10275.92 53022.25 88888.00 2009-09-26 20:18:00.000 269 687.77 10276.30 53020.87 88888.00 2009-09-26 20:19:00.000 269 687.65 10277.60 53018.73 88888.00 2009-09-26 20:20:00.000 269 687.75 10275.40 53022.09 88888.00 2009-09-26 20:21:00.000 269 687.66 10272.66 53025.85 88888.00 2009-09-26 20:22:00.000 269 687.59 10271.15 53027.36 88888.00 2009-09-26 20:23:00.000 269 687.67 10270.30 53028.66 88888.00 2009-09-26 20:24:00.000 269 688.16 10268.54 53032.42 88888.00 2009-09-26 20:25:00.000 269 688.55 10269.52 53032.26 88888.00 2009-09-26 20:26:00.000 269 688.54 10271.62 53029.09 88888.00 2009-09-26 20:27:00.000 269 688.51 10272.47 53027.01 88888.00 2009-09-26 20:28:00.000 269 688.33 10273.10 53025.14 88888.00 2009-09-26 20:29:00.000 269 688.21 10272.38 53025.12 88888.00 2009-09-26 20:30:00.000 269 688.13 10271.65 53026.24 88888.00 2009-09-26 20:31:00.000 269 688.00 10271.91 53025.87 88888.00 2009-09-26 20:32:00.000 269 687.93 10272.19 53026.50 88888.00 2009-09-26 20:33:00.000 269 687.70 10273.59 53025.32 88888.00 2009-09-26 20:34:00.000 269 686.67 10273.73 53026.87 88888.00 2009-09-26 20:35:00.000 269 687.02 10273.98 53027.93 88888.00 2009-09-26 20:36:00.000 269 687.04 10274.94 53025.30 88888.00 2009-09-26 20:37:00.000 269 686.94 10274.37 53024.69 88888.00 2009-09-26 20:38:00.000 269 687.20 10274.88 53022.60 88888.00 2009-09-26 20:39:00.000 269 686.72 10275.99 53020.91 88888.00 2009-09-26 20:40:00.000 269 686.74 10272.86 53026.14 88888.00 2009-09-26 20:41:00.000 269 687.71 10269.22 53026.26 88888.00 2009-09-26 20:42:00.000 269 687.70 10269.03 53021.44 88888.00 2009-09-26 20:43:00.000 269 685.79 10272.30 53017.67 88888.00 2009-09-26 20:44:00.000 269 684.36 10276.04 53016.49 88888.00 2009-09-26 20:45:00.000 269 684.19 10279.21 53015.48 88888.00 2009-09-26 20:46:00.000 269 683.97 10282.35 53014.19 88888.00 2009-09-26 20:47:00.000 269 683.88 10282.09 53014.66 88888.00 2009-09-26 20:48:00.000 269 683.64 10278.87 53019.63 88888.00 2009-09-26 20:49:00.000 269 683.84 10272.85 53026.34 88888.00 2009-09-26 20:50:00.000 269 683.94 10266.65 53026.20 88888.00 2009-09-26 20:51:00.000 269 684.87 10264.10 53023.02 88888.00 2009-09-26 20:52:00.000 269 685.51 10264.79 53018.77 88888.00 2009-09-26 20:53:00.000 269 684.10 10256.17 53024.65 88888.00 2009-09-26 20:54:00.000 269 685.03 10253.14 53022.78 88888.00 2009-09-26 20:55:00.000 269 686.41 10252.73 53027.13 88888.00 2009-09-26 20:56:00.000 269 686.88 10255.89 53027.30 88888.00 2009-09-26 20:57:00.000 269 687.62 10252.21 53040.76 88888.00 2009-09-26 20:58:00.000 269 687.07 10251.01 53049.07 88888.00 2009-09-26 20:59:00.000 269 686.66 10249.03 53055.03 88888.00 2009-09-26 21:00:00.000 269 686.58 10252.32 53050.61 88888.00 2009-09-26 21:01:00.000 269 687.69 10254.24 53048.52 88888.00 2009-09-26 21:02:00.000 269 688.53 10260.65 53045.42 88888.00 2009-09-26 21:03:00.000 269 686.84 10265.05 53035.31 88888.00 2009-09-26 21:04:00.000 269 687.21 10261.41 53035.62 88888.00 2009-09-26 21:05:00.000 269 687.47 10258.31 53044.73 88888.00 2009-09-26 21:06:00.000 269 687.41 10262.90 53041.48 88888.00 2009-09-26 21:07:00.000 269 688.74 10262.80 53044.85 88888.00 2009-09-26 21:08:00.000 269 688.15 10251.81 53057.47 88888.00 2009-09-26 21:09:00.000 269 687.14 10251.42 53048.60 88888.00 2009-09-26 21:10:00.000 269 687.56 10259.90 53040.40 88888.00 2009-09-26 21:11:00.000 269 688.36 10259.81 53051.73 88888.00 2009-09-26 21:12:00.000 269 689.17 10262.52 53055.82 88888.00 2009-09-26 21:13:00.000 269 688.65 10253.05 53076.82 88888.00 2009-09-26 21:14:00.000 269 689.41 10251.77 53086.72 88888.00 2009-09-26 21:15:00.000 269 691.18 10247.87 53103.83 88888.00 2009-09-26 21:16:00.000 269 694.53 10240.44 53116.04 88888.00 2009-09-26 21:17:00.000 269 698.16 10231.42 53115.61 88888.00 2009-09-26 21:18:00.000 269 700.30 10217.66 53123.73 88888.00 2009-09-26 21:19:00.000 269 705.05 10208.84 53118.48 88888.00 2009-09-26 21:20:00.000 269 716.39 10199.76 53142.02 88888.00 2009-09-26 21:21:00.000 269 724.48 10209.37 53103.10 88888.00 2009-09-26 21:22:00.000 269 746.26 10280.66 53024.28 88888.00 2009-09-26 21:23:00.000 269 737.40 10298.71 53033.91 88888.00 2009-09-26 21:24:00.000 269 743.75 10305.79 53030.18 88888.00 2009-09-26 21:25:00.000 269 738.02 10314.40 52979.81 88888.00 2009-09-26 21:26:00.000 269 731.29 10272.11 53020.72 88888.00 2009-09-26 21:27:00.000 269 742.33 10216.54 53076.75 88888.00 2009-09-26 21:28:00.000 269 742.55 10196.56 53078.65 88888.00 2009-09-26 21:29:00.000 269 734.82 10224.86 53015.52 88888.00 2009-09-26 21:30:00.000 269 741.52 10177.94 53072.50 88888.00 2009-09-26 21:31:00.000 269 741.44 10150.60 53107.70 88888.00 2009-09-26 21:32:00.000 269 743.71 10112.04 53140.19 88888.00 2009-09-26 21:33:00.000 269 740.13 10073.79 53172.99 88888.00 2009-09-26 21:34:00.000 269 742.16 10066.89 53151.66 88888.00 2009-09-26 21:35:00.000 269 743.45 10033.30 53171.07 88888.00 2009-09-26 21:36:00.000 269 747.59 10003.20 53198.82 88888.00 2009-09-26 21:37:00.000 269 747.99 9973.62 53204.09 88888.00 2009-09-26 21:38:00.000 269 746.04 9973.96 53191.03 88888.00 2009-09-26 21:39:00.000 269 747.07 9960.40 53198.25 88888.00 2009-09-26 21:40:00.000 269 744.20 9952.79 53204.97 88888.00 2009-09-26 21:41:00.000 269 747.96 9944.72 53210.62 88888.00 2009-09-26 21:42:00.000 269 748.69 9931.77 53207.94 88888.00 2009-09-26 21:43:00.000 269 747.81 9938.20 53197.97 88888.00 2009-09-26 21:44:00.000 269 748.14 9933.40 53207.76 88888.00 2009-09-26 21:45:00.000 269 745.58 9927.49 53212.48 88888.00 2009-09-26 21:46:00.000 269 743.33 9930.62 53207.61 88888.00 2009-09-26 21:47:00.000 269 742.39 9937.39 53181.53 88888.00 2009-09-26 21:48:00.000 269 743.40 9929.49 53174.37 88888.00 2009-09-26 21:49:00.000 269 744.69 9930.35 53157.71 88888.00 2009-09-26 21:50:00.000 269 742.11 9935.32 53118.24 88888.00 2009-09-26 21:51:00.000 269 742.72 9942.87 53096.12 88888.00 2009-09-26 21:52:00.000 269 743.65 9943.42 53087.82 88888.00 2009-09-26 21:53:00.000 269 739.32 9935.57 53086.40 88888.00 2009-09-26 21:54:00.000 269 736.85 9935.31 53074.74 88888.00 2009-09-26 21:55:00.000 269 736.00 9932.42 53073.82 88888.00 2009-09-26 21:56:00.000 269 737.41 9927.32 53079.66 88888.00 2009-09-26 21:57:00.000 269 735.19 9931.78 53067.27 88888.00 2009-09-26 21:58:00.000 269 734.13 9941.15 53044.96 88888.00 2009-09-26 21:59:00.000 269 735.67 9941.11 53038.61 88888.00 2009-09-26 22:00:00.000 269 737.28 9944.08 53032.22 88888.00 2009-09-26 22:01:00.000 269 739.45 9940.95 53034.19 88888.00 2009-09-26 22:02:00.000 269 740.48 9941.43 53031.39 88888.00 2009-09-26 22:03:00.000 269 740.71 9947.35 53025.18 88888.00 2009-09-26 22:04:00.000 269 741.59 9952.01 53018.91 88888.00 2009-09-26 22:05:00.000 269 741.36 9962.78 53009.82 88888.00 2009-09-26 22:06:00.000 269 740.73 9974.15 52998.47 88888.00 2009-09-26 22:07:00.000 269 742.89 9977.07 53003.00 88888.00 2009-09-26 22:08:00.000 269 743.38 9984.88 52990.11 88888.00 2009-09-26 22:09:00.000 269 745.91 9999.19 53000.16 88888.00 2009-09-26 22:10:00.000 269 751.19 9986.59 53022.23 88888.00 2009-09-26 22:11:00.000 269 749.25 10011.96 53009.76 88888.00 2009-09-26 22:12:00.000 269 754.03 9999.15 53031.89 88888.00 2009-09-26 22:13:00.000 269 750.10 10013.65 53012.22 88888.00 2009-09-26 22:14:00.000 269 751.20 10011.74 53027.93 88888.00 2009-09-26 22:15:00.000 269 750.21 10020.78 53021.03 88888.00 2009-09-26 22:16:00.000 269 750.10 10025.07 53035.68 88888.00 2009-09-26 22:17:00.000 269 749.39 10037.08 53029.78 88888.00 2009-09-26 22:18:00.000 269 748.34 10047.71 53026.54 88888.00 2009-09-26 22:19:00.000 269 748.75 10038.78 53031.24 88888.00 2009-09-26 22:20:00.000 269 750.24 10033.65 53012.28 88888.00 2009-09-26 22:21:00.000 269 741.74 10048.57 53007.72 88888.00 2009-09-26 22:22:00.000 269 741.58 10049.27 53015.62 88888.00 2009-09-26 22:23:00.000 269 741.07 10055.15 53030.86 88888.00 2009-09-26 22:24:00.000 269 738.05 10065.45 53024.69 88888.00 2009-09-26 22:25:00.000 269 735.40 10074.79 53023.21 88888.00 2009-09-26 22:26:00.000 269 732.00 10080.23 53021.38 88888.00 2009-09-26 22:27:00.000 269 731.16 10079.89 53028.98 88888.00 2009-09-26 22:28:00.000 269 729.40 10086.30 53033.46 88888.00 2009-09-26 22:29:00.000 269 725.08 10090.83 53033.93 88888.00 2009-09-26 22:30:00.000 269 720.46 10104.09 53021.31 88888.00 2009-09-26 22:31:00.000 269 717.06 10114.82 53025.71 88888.00 2009-09-26 22:32:00.000 269 712.26 10116.48 53028.64 88888.00 2009-09-26 22:33:00.000 269 709.92 10113.89 53023.59 88888.00 2009-09-26 22:34:00.000 269 710.01 10104.19 53033.72 88888.00 2009-09-26 22:35:00.000 269 710.80 10100.95 53019.30 88888.00 2009-09-26 22:36:00.000 269 711.47 10101.47 53006.61 88888.00 2009-09-26 22:37:00.000 269 706.44 10099.83 52984.23 88888.00 2009-09-26 22:38:00.000 269 708.63 10106.00 52958.16 88888.00 2009-09-26 22:39:00.000 269 713.89 10119.79 52952.85 88888.00 2009-09-26 22:40:00.000 269 716.72 10122.74 52965.18 88888.00 2009-09-26 22:41:00.000 269 714.53 10127.98 52969.15 88888.00 2009-09-26 22:42:00.000 269 712.34 10131.82 52973.32 88888.00 2009-09-26 22:43:00.000 269 712.56 10130.82 52983.25 88888.00 2009-09-26 22:44:00.000 269 712.05 10128.05 52995.01 88888.00 2009-09-26 22:45:00.000 269 709.67 10136.85 52975.54 88888.00 2009-09-26 22:46:00.000 269 708.25 10135.55 52982.15 88888.00 2009-09-26 22:47:00.000 269 708.09 10130.29 52988.25 88888.00 2009-09-26 22:48:00.000 269 709.58 10123.17 52997.59 88888.00 2009-09-26 22:49:00.000 269 709.22 10122.02 52994.83 88888.00 2009-09-26 22:50:00.000 269 709.02 10123.64 52987.54 88888.00 2009-09-26 22:51:00.000 269 707.25 10134.98 52968.60 88888.00 2009-09-26 22:52:00.000 269 704.63 10145.80 52948.42 88888.00 2009-09-26 22:53:00.000 269 701.32 10163.74 52922.84 88888.00 2009-09-26 22:54:00.000 269 702.71 10169.79 52923.05 88888.00 2009-09-26 22:55:00.000 269 703.79 10160.27 52942.29 88888.00 2009-09-26 22:56:00.000 269 704.50 10154.16 52949.48 88888.00 2009-09-26 22:57:00.000 269 705.50 10146.63 52961.83 88888.00 2009-09-26 22:58:00.000 269 706.30 10145.17 52958.18 88888.00 2009-09-26 22:59:00.000 269 704.99 10149.72 52949.01 88888.00 2009-09-26 23:00:00.000 269 704.65 10160.53 52934.75 88888.00 2009-09-26 23:01:00.000 269 704.32 10164.87 52932.92 88888.00 2009-09-26 23:02:00.000 269 704.25 10172.48 52924.84 88888.00 2009-09-26 23:03:00.000 269 704.49 10173.44 52928.54 88888.00 2009-09-26 23:04:00.000 269 704.85 10166.34 52939.93 88888.00 2009-09-26 23:05:00.000 269 704.72 10165.74 52936.84 88888.00 2009-09-26 23:06:00.000 269 705.60 10169.76 52933.30 88888.00 2009-09-26 23:07:00.000 269 705.96 10166.95 52942.09 88888.00 2009-09-26 23:08:00.000 269 706.49 10166.16 52945.43 88888.00 2009-09-26 23:09:00.000 269 706.31 10172.32 52937.33 88888.00 2009-09-26 23:10:00.000 269 704.70 10183.56 52928.66 88888.00 2009-09-26 23:11:00.000 269 704.04 10187.02 52931.57 88888.00 2009-09-26 23:12:00.000 269 704.60 10190.30 52934.48 88888.00 2009-09-26 23:13:00.000 269 703.66 10193.80 52935.80 88888.00 2009-09-26 23:14:00.000 269 703.27 10196.27 52938.67 88888.00 2009-09-26 23:15:00.000 269 703.80 10202.92 52936.56 88888.00 2009-09-26 23:16:00.000 269 701.92 10208.42 52931.72 88888.00 2009-09-26 23:17:00.000 269 700.94 10216.06 52927.97 88888.00 2009-09-26 23:18:00.000 269 700.50 10222.55 52926.79 88888.00 2009-09-26 23:19:00.000 269 699.51 10228.25 52926.24 88888.00 2009-09-26 23:20:00.000 269 698.28 10233.36 52925.75 88888.00 2009-09-26 23:21:00.000 269 698.16 10234.17 52932.16 88888.00 2009-09-26 23:22:00.000 269 697.61 10231.93 52939.20 88888.00 2009-09-26 23:23:00.000 269 697.02 10233.66 52943.29 88888.00 2009-09-26 23:24:00.000 269 697.48 10230.52 52953.71 88888.00 2009-09-26 23:25:00.000 269 698.72 10224.03 52967.38 88888.00 2009-09-26 23:26:00.000 269 699.48 10226.52 52968.50 88888.00 2009-09-26 23:27:00.000 269 699.54 10233.04 52964.17 88888.00 2009-09-26 23:28:00.000 269 699.60 10242.72 52959.85 88888.00 2009-09-26 23:29:00.000 269 699.69 10251.62 52956.76 88888.00 2009-09-26 23:30:00.000 269 699.60 10258.57 52955.07 88888.00 2009-09-26 23:31:00.000 269 699.17 10262.40 52958.02 88888.00 2009-09-26 23:32:00.000 269 698.61 10264.15 52961.85 88888.00 2009-09-26 23:33:00.000 269 698.42 10262.66 52968.93 88888.00 2009-09-26 23:34:00.000 269 698.12 10260.27 52973.73 88888.00 2009-09-26 23:35:00.000 269 697.95 10259.63 52976.49 88888.00 2009-09-26 23:36:00.000 269 697.88 10257.76 52980.05 88888.00 2009-09-26 23:37:00.000 269 697.98 10256.48 52984.31 88888.00 2009-09-26 23:38:00.000 269 698.06 10256.65 52983.78 88888.00 2009-09-26 23:39:00.000 269 697.65 10259.28 52981.30 88888.00 2009-09-26 23:40:00.000 269 697.00 10261.17 52979.77 88888.00 2009-09-26 23:41:00.000 269 696.29 10263.00 52978.83 88888.00 2009-09-26 23:42:00.000 269 695.68 10264.14 52979.24 88888.00 2009-09-26 23:43:00.000 269 695.01 10264.69 52978.73 88888.00 2009-09-26 23:44:00.000 269 694.31 10266.07 52978.33 88888.00 2009-09-26 23:45:00.000 269 693.84 10266.28 52979.04 88888.00 2009-09-26 23:46:00.000 269 693.56 10265.84 52980.42 88888.00 2009-09-26 23:47:00.000 269 693.32 10266.44 52980.60 88888.00 2009-09-26 23:48:00.000 269 692.81 10269.03 52978.67 88888.00 2009-09-26 23:49:00.000 269 692.23 10272.01 52976.43 88888.00 2009-09-26 23:50:00.000 269 691.93 10272.00 52979.06 88888.00 2009-09-26 23:51:00.000 269 691.76 10272.22 52981.03 88888.00 2009-09-26 23:52:00.000 269 691.36 10277.05 52977.41 88888.00 2009-09-26 23:53:00.000 269 690.76 10282.14 52974.66 88888.00 2009-09-26 23:54:00.000 269 690.71 10280.87 52979.32 88888.00 2009-09-26 23:55:00.000 269 690.58 10275.99 52985.34 88888.00 2009-09-26 23:56:00.000 269 690.48 10274.36 52987.54 88888.00 2009-09-26 23:57:00.000 269 689.30 10280.16 52981.76 88888.00 2009-09-26 23:58:00.000 269 688.88 10278.30 52986.97 88888.00 2009-09-26 23:59:00.000 269 689.21 10272.25 52996.17 88888.00