Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Nordkapp                                     |
 IAGA Code              ---                                          |
 Geodetic Latitude      71.0917                                      |
 Geodetic Longitude     25.7856                                      |
 Elevation              57                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-09-25 00:00:00.000 268       691.56  10270.62  53030.82  88888.00
2009-09-25 00:01:00.000 268       691.68  10270.26  53031.34  88888.00
2009-09-25 00:02:00.000 268       691.78  10270.04  53031.47  88888.00
2009-09-25 00:03:00.000 268       691.97  10270.05  53031.41  88888.00
2009-09-25 00:04:00.000 268       692.00  10270.33  53030.82  88888.00
2009-09-25 00:05:00.000 268       691.93  10270.57  53030.23  88888.00
2009-09-25 00:06:00.000 268       691.73  10270.98  53029.53  88888.00
2009-09-25 00:07:00.000 268       691.50  10270.95  53028.80  88888.00
2009-09-25 00:08:00.000 268       691.44  10270.99  53029.07  88888.00
2009-09-25 00:09:00.000 268       691.44  10270.82  53029.41  88888.00
2009-09-25 00:10:00.000 268       691.42  10270.52  53029.51  88888.00
2009-09-25 00:11:00.000 268       691.47  10270.60  53029.49  88888.00
2009-09-25 00:12:00.000 268       691.52  10270.79  53029.33  88888.00
2009-09-25 00:13:00.000 268       691.49  10270.72  53029.29  88888.00
2009-09-25 00:14:00.000 268       691.53  10270.66  53029.43  88888.00
2009-09-25 00:15:00.000 268       691.48  10270.58  53029.19  88888.00
2009-09-25 00:16:00.000 268       691.50  10270.70  53029.05  88888.00
2009-09-25 00:17:00.000 268       691.54  10270.56  53029.17  88888.00
2009-09-25 00:18:00.000 268       691.60  10270.44  53029.47  88888.00
2009-09-25 00:19:00.000 268       691.59  10270.81  53028.82  88888.00
2009-09-25 00:20:00.000 268       691.64  10270.91  53028.84  88888.00
2009-09-25 00:21:00.000 268       691.77  10270.89  53029.03  88888.00
2009-09-25 00:22:00.000 268       691.67  10271.16  53028.35  88888.00
2009-09-25 00:23:00.000 268       691.77  10271.32  53027.97  88888.00
2009-09-25 00:24:00.000 268       691.71  10271.42  53027.97  88888.00
2009-09-25 00:25:00.000 268       691.76  10271.26  53028.27  88888.00
2009-09-25 00:26:00.000 268       691.70  10271.22  53028.17  88888.00
2009-09-25 00:27:00.000 268       691.72  10271.38  53028.31  88888.00
2009-09-25 00:28:00.000 268       691.62  10271.15  53028.15  88888.00
2009-09-25 00:29:00.000 268       691.74  10271.02  53028.80  88888.00
2009-09-25 00:30:00.000 268       691.84  10271.20  53029.31  88888.00
2009-09-25 00:31:00.000 268       691.78  10271.22  53029.05  88888.00
2009-09-25 00:32:00.000 268       691.79  10271.16  53028.82  88888.00
2009-09-25 00:33:00.000 268       691.75  10271.00  53028.66  88888.00
2009-09-25 00:34:00.000 268       691.74  10270.77  53028.96  88888.00
2009-09-25 00:35:00.000 268       691.83  10270.82  53029.09  88888.00
2009-09-25 00:36:00.000 268       691.83  10271.08  53029.19  88888.00
2009-09-25 00:37:00.000 268       691.85  10270.92  53028.98  88888.00
2009-09-25 00:38:00.000 268       691.89  10270.72  53029.17  88888.00
2009-09-25 00:39:00.000 268       691.79  10270.94  53029.03  88888.00
2009-09-25 00:40:00.000 268       691.74  10270.65  53029.23  88888.00
2009-09-25 00:41:00.000 268       691.73  10270.63  53029.31  88888.00
2009-09-25 00:42:00.000 268       691.78  10270.51  53029.55  88888.00
2009-09-25 00:43:00.000 268       691.83  10270.27  53030.16  88888.00
2009-09-25 00:44:00.000 268       692.03  10269.93  53030.98  88888.00
2009-09-25 00:45:00.000 268       692.19  10269.87  53031.73  88888.00
2009-09-25 00:46:00.000 268       692.30  10270.18  53031.20  88888.00
2009-09-25 00:47:00.000 268       692.22  10270.36  53030.43  88888.00
2009-09-25 00:48:00.000 268       692.19  10270.58  53030.25  88888.00
2009-09-25 00:49:00.000 268       692.08  10270.74  53029.51  88888.00
2009-09-25 00:50:00.000 268       691.85  10270.59  53029.09  88888.00
2009-09-25 00:51:00.000 268       691.83  10270.16  53029.84  88888.00
2009-09-25 00:52:00.000 268       691.92  10269.88  53030.14  88888.00
2009-09-25 00:53:00.000 268       691.99  10269.99  53030.31  88888.00
2009-09-25 00:54:00.000 268       691.89  10270.13  53029.92  88888.00
2009-09-25 00:55:00.000 268       691.87  10270.00  53030.39  88888.00
2009-09-25 00:56:00.000 268       692.19  10268.77  53032.57  88888.00
2009-09-25 00:57:00.000 268       692.62  10268.46  53034.03  88888.00
2009-09-25 00:58:00.000 268       692.80  10268.85  53033.56  88888.00
2009-09-25 00:59:00.000 268       692.66  10269.88  53031.85  88888.00
2009-09-25 01:00:00.000 268       692.14  10270.56  53029.57  88888.00
2009-09-25 01:01:00.000 268       691.88  10269.82  53030.27  88888.00
2009-09-25 01:02:00.000 268       692.08  10268.73  53032.28  88888.00
2009-09-25 01:03:00.000 268       692.28  10268.24  53033.09  88888.00
2009-09-25 01:04:00.000 268       692.45  10268.68  53032.28  88888.00
2009-09-25 01:05:00.000 268       692.36  10269.00  53031.47  88888.00
2009-09-25 01:06:00.000 268       692.47  10268.70  53032.12  88888.00
2009-09-25 01:07:00.000 268       692.48  10268.70  53032.18  88888.00
2009-09-25 01:08:00.000 268       692.51  10268.66  53032.08  88888.00
2009-09-25 01:09:00.000 268       692.56  10268.82  53032.14  88888.00
2009-09-25 01:10:00.000 268       692.68  10268.68  53032.04  88888.00
2009-09-25 01:11:00.000 268       692.66  10269.03  53031.24  88888.00
2009-09-25 01:12:00.000 268       692.55  10269.00  53030.37  88888.00
2009-09-25 01:13:00.000 268       692.46  10269.37  53030.08  88888.00
2009-09-25 01:14:00.000 268       692.36  10269.53  53029.55  88888.00
2009-09-25 01:15:00.000 268       692.21  10269.50  53029.64  88888.00
2009-09-25 01:16:00.000 268       692.23  10269.24  53029.72  88888.00
2009-09-25 01:17:00.000 268       692.14  10269.14  53029.74  88888.00
2009-09-25 01:18:00.000 268       692.12  10268.85  53029.78  88888.00
2009-09-25 01:19:00.000 268       692.24  10268.73  53030.33  88888.00
2009-09-25 01:20:00.000 268       692.30  10268.59  53030.55  88888.00
2009-09-25 01:21:00.000 268       692.45  10268.82  53030.77  88888.00
2009-09-25 01:22:00.000 268       692.42  10269.02  53030.31  88888.00
2009-09-25 01:23:00.000 268       692.39  10269.14  53029.98  88888.00
2009-09-25 01:24:00.000 268       692.34  10269.22  53029.59  88888.00
2009-09-25 01:25:00.000 268       692.29  10269.20  53029.45  88888.00
2009-09-25 01:26:00.000 268       692.25  10269.14  53029.25  88888.00
2009-09-25 01:27:00.000 268       692.35  10268.88  53029.41  88888.00
2009-09-25 01:28:00.000 268       692.40  10269.16  53029.33  88888.00
2009-09-25 01:29:00.000 268       692.36  10269.22  53029.39  88888.00
2009-09-25 01:30:00.000 268       692.37  10269.26  53029.55  88888.00
2009-09-25 01:31:00.000 268       692.42  10269.02  53029.51  88888.00
2009-09-25 01:32:00.000 268       692.52  10268.88  53029.66  88888.00
2009-09-25 01:33:00.000 268       692.51  10269.06  53029.62  88888.00
2009-09-25 01:34:00.000 268       692.52  10269.15  53029.43  88888.00
2009-09-25 01:35:00.000 268       692.47  10269.41  53029.25  88888.00
2009-09-25 01:36:00.000 268       692.48  10269.37  53029.15  88888.00
2009-09-25 01:37:00.000 268       692.49  10269.25  53029.33  88888.00
2009-09-25 01:38:00.000 268       692.53  10269.21  53029.45  88888.00
2009-09-25 01:39:00.000 268       692.51  10269.33  53029.19  88888.00
2009-09-25 01:40:00.000 268       692.48  10269.27  53029.35  88888.00
2009-09-25 01:41:00.000 268       692.49  10269.13  53029.51  88888.00
2009-09-25 01:42:00.000 268       692.47  10269.00  53029.66  88888.00
2009-09-25 01:43:00.000 268       692.56  10268.94  53029.94  88888.00
2009-09-25 01:44:00.000 268       692.50  10268.68  53029.88  88888.00
2009-09-25 01:45:00.000 268       692.52  10268.48  53030.12  88888.00
2009-09-25 01:46:00.000 268       692.68  10268.46  53030.43  88888.00
2009-09-25 01:47:00.000 268       692.70  10268.75  53029.72  88888.00
2009-09-25 01:48:00.000 268       692.59  10269.03  53029.03  88888.00
2009-09-25 01:49:00.000 268       692.57  10269.09  53029.13  88888.00
2009-09-25 01:50:00.000 268       692.51  10269.21  53028.68  88888.00
2009-09-25 01:51:00.000 268       692.41  10269.29  53028.62  88888.00
2009-09-25 01:52:00.000 268       692.37  10269.22  53028.39  88888.00
2009-09-25 01:53:00.000 268       692.33  10269.49  53027.70  88888.00
2009-09-25 01:54:00.000 268       692.14  10269.73  53027.28  88888.00
2009-09-25 01:55:00.000 268       692.07  10269.62  53027.42  88888.00
2009-09-25 01:56:00.000 268       692.10  10269.22  53028.11  88888.00
2009-09-25 01:57:00.000 268       692.26  10268.98  53028.44  88888.00
2009-09-25 01:58:00.000 268       692.34  10268.96  53028.70  88888.00
2009-09-25 01:59:00.000 268       692.42  10268.49  53028.92  88888.00
2009-09-25 02:00:00.000 268       692.50  10268.17  53029.47  88888.00
2009-09-25 02:01:00.000 268       692.61  10267.91  53030.23  88888.00
2009-09-25 02:02:00.000 268       692.88  10267.71  53031.08  88888.00
2009-09-25 02:03:00.000 268       692.99  10267.98  53030.96  88888.00
2009-09-25 02:04:00.000 268       693.08  10268.33  53030.67  88888.00
2009-09-25 02:05:00.000 268       693.05  10268.45  53030.63  88888.00
2009-09-25 02:06:00.000 268       692.94  10268.69  53029.78  88888.00
2009-09-25 02:07:00.000 268       692.79  10268.87  53028.90  88888.00
2009-09-25 02:08:00.000 268       692.52  10269.17  53028.05  88888.00
2009-09-25 02:09:00.000 268       692.27  10269.12  53027.82  88888.00
2009-09-25 02:10:00.000 268       692.05  10268.83  53027.93  88888.00
2009-09-25 02:11:00.000 268       691.94  10267.95  53028.80  88888.00
2009-09-25 02:12:00.000 268       691.99  10267.26  53029.74  88888.00
2009-09-25 02:13:00.000 268       692.04  10266.65  53030.35  88888.00
2009-09-25 02:14:00.000 268       692.18  10266.33  53031.04  88888.00
2009-09-25 02:15:00.000 268       692.33  10266.05  53031.87  88888.00
2009-09-25 02:16:00.000 268       692.44  10265.64  53032.12  88888.00
2009-09-25 02:17:00.000 268       692.50  10265.93  53031.51  88888.00
2009-09-25 02:18:00.000 268       692.60  10266.10  53031.57  88888.00
2009-09-25 02:19:00.000 268       692.66  10266.26  53031.30  88888.00
2009-09-25 02:20:00.000 268       692.66  10266.32  53031.43  88888.00
2009-09-25 02:21:00.000 268       692.71  10266.36  53031.16  88888.00
2009-09-25 02:22:00.000 268       692.64  10266.12  53031.18  88888.00
2009-09-25 02:23:00.000 268       692.61  10266.16  53031.77  88888.00
2009-09-25 02:24:00.000 268       692.63  10266.40  53031.26  88888.00
2009-09-25 02:25:00.000 268       692.60  10266.52  53031.10  88888.00
2009-09-25 02:26:00.000 268       692.52  10266.20  53030.94  88888.00
2009-09-25 02:27:00.000 268       692.67  10265.81  53031.61  88888.00
2009-09-25 02:28:00.000 268       692.73  10265.80  53031.77  88888.00
2009-09-25 02:29:00.000 268       692.91  10265.84  53031.87  88888.00
2009-09-25 02:30:00.000 268       692.89  10266.33  53031.30  88888.00
2009-09-25 02:31:00.000 268       692.73  10266.18  53031.10  88888.00
2009-09-25 02:32:00.000 268       692.80  10266.06  53031.30  88888.00
2009-09-25 02:33:00.000 268       692.91  10265.72  53032.08  88888.00
2009-09-25 02:34:00.000 268       693.00  10265.80  53031.98  88888.00
2009-09-25 02:35:00.000 268       692.96  10265.46  53031.85  88888.00
2009-09-25 02:36:00.000 268       693.14  10265.40  53032.28  88888.00
2009-09-25 02:37:00.000 268       693.16  10265.56  53032.34  88888.00
2009-09-25 02:38:00.000 268       693.22  10265.69  53031.87  88888.00
2009-09-25 02:39:00.000 268       693.23  10265.95  53031.65  88888.00
2009-09-25 02:40:00.000 268       693.16  10265.79  53031.51  88888.00
2009-09-25 02:41:00.000 268       693.01  10265.76  53031.00  88888.00
2009-09-25 02:42:00.000 268       692.83  10265.76  53030.14  88888.00
2009-09-25 02:43:00.000 268       692.64  10265.83  53029.94  88888.00
2009-09-25 02:44:00.000 268       692.54  10265.79  53029.90  88888.00
2009-09-25 02:45:00.000 268       692.50  10265.42  53030.14  88888.00
2009-09-25 02:46:00.000 268       692.51  10264.91  53031.00  88888.00
2009-09-25 02:47:00.000 268       692.61  10264.53  53031.47  88888.00
2009-09-25 02:48:00.000 268       692.83  10264.23  53031.98  88888.00
2009-09-25 02:49:00.000 268       693.07  10264.14  53032.26  88888.00
2009-09-25 02:50:00.000 268       693.26  10264.25  53032.38  88888.00
2009-09-25 02:51:00.000 268       693.32  10264.53  53031.77  88888.00
2009-09-25 02:52:00.000 268       693.38  10265.06  53031.41  88888.00
2009-09-25 02:53:00.000 268       693.38  10265.18  53031.12  88888.00
2009-09-25 02:54:00.000 268       693.38  10265.27  53031.14  88888.00
2009-09-25 02:55:00.000 268       693.32  10265.04  53031.34  88888.00
2009-09-25 02:56:00.000 268       693.28  10265.04  53031.63  88888.00
2009-09-25 02:57:00.000 268       693.41  10265.00  53031.93  88888.00
2009-09-25 02:58:00.000 268       693.51  10265.05  53031.87  88888.00
2009-09-25 02:59:00.000 268       693.43  10265.74  53030.61  88888.00
2009-09-25 03:00:00.000 268       693.32  10266.02  53030.33  88888.00
2009-09-25 03:01:00.000 268       693.19  10265.77  53030.39  88888.00
2009-09-25 03:02:00.000 268       693.22  10265.81  53030.18  88888.00
2009-09-25 03:03:00.000 268       693.16  10265.75  53030.27  88888.00
2009-09-25 03:04:00.000 268       693.06  10265.58  53030.23  88888.00
2009-09-25 03:05:00.000 268       693.00  10264.99  53030.94  88888.00
2009-09-25 03:06:00.000 268       693.13  10264.26  53032.20  88888.00
2009-09-25 03:07:00.000 268       693.49  10263.70  53033.79  88888.00
2009-09-25 03:08:00.000 268       693.78  10263.75  53033.68  88888.00
2009-09-25 03:09:00.000 268       693.94  10264.27  53032.91  88888.00
2009-09-25 03:10:00.000 268       694.01  10264.78  53031.91  88888.00
2009-09-25 03:11:00.000 268       693.95  10265.22  53031.20  88888.00
2009-09-25 03:12:00.000 268       693.93  10265.69  53030.88  88888.00
2009-09-25 03:13:00.000 268       693.92  10265.77  53030.90  88888.00
2009-09-25 03:14:00.000 268       693.83  10265.54  53030.92  88888.00
2009-09-25 03:15:00.000 268       693.81  10265.69  53030.88  88888.00
2009-09-25 03:16:00.000 268       693.82  10265.52  53031.51  88888.00
2009-09-25 03:17:00.000 268       694.00  10265.26  53031.83  88888.00
2009-09-25 03:18:00.000 268       694.06  10265.73  53030.92  88888.00
2009-09-25 03:19:00.000 268       694.12  10266.20  53030.63  88888.00
2009-09-25 03:20:00.000 268       694.13  10266.71  53029.88  88888.00
2009-09-25 03:21:00.000 268       693.92  10266.75  53029.07  88888.00
2009-09-25 03:22:00.000 268       693.64  10266.78  53028.70  88888.00
2009-09-25 03:23:00.000 268       693.68  10266.41  53029.47  88888.00
2009-09-25 03:24:00.000 268       693.82  10265.97  53030.82  88888.00
2009-09-25 03:25:00.000 268       693.94  10265.61  53031.34  88888.00
2009-09-25 03:26:00.000 268       694.10  10265.69  53031.34  88888.00
2009-09-25 03:27:00.000 268       694.13  10265.55  53031.22  88888.00
2009-09-25 03:28:00.000 268       694.06  10265.47  53030.73  88888.00
2009-09-25 03:29:00.000 268       694.04  10265.43  53030.80  88888.00
2009-09-25 03:30:00.000 268       693.87  10265.93  53030.00  88888.00
2009-09-25 03:31:00.000 268       693.59  10266.07  53029.74  88888.00
2009-09-25 03:32:00.000 268       693.43  10266.12  53029.57  88888.00
2009-09-25 03:33:00.000 268       693.33  10264.80  53031.43  88888.00
2009-09-25 03:34:00.000 268       693.77  10264.06  53033.56  88888.00
2009-09-25 03:35:00.000 268       694.26  10263.87  53034.11  88888.00
2009-09-25 03:36:00.000 268       694.42  10264.48  53033.22  88888.00
2009-09-25 03:37:00.000 268       694.29  10264.50  53032.79  88888.00
2009-09-25 03:38:00.000 268       693.99  10264.88  53032.02  88888.00
2009-09-25 03:39:00.000 268       693.86  10264.51  53032.26  88888.00
2009-09-25 03:40:00.000 268       693.93  10263.98  53033.62  88888.00
2009-09-25 03:41:00.000 268       694.34  10263.48  53035.03  88888.00
2009-09-25 03:42:00.000 268       694.66  10264.39  53034.05  88888.00
2009-09-25 03:43:00.000 268       694.59  10264.33  53033.95  88888.00
2009-09-25 03:44:00.000 268       694.52  10264.06  53034.31  88888.00
2009-09-25 03:45:00.000 268       694.55  10264.73  53033.44  88888.00
2009-09-25 03:46:00.000 268       694.47  10265.18  53032.40  88888.00
2009-09-25 03:47:00.000 268       694.06  10265.27  53031.00  88888.00
2009-09-25 03:48:00.000 268       693.94  10264.81  53031.71  88888.00
2009-09-25 03:49:00.000 268       693.92  10264.59  53033.03  88888.00
2009-09-25 03:50:00.000 268       693.76  10264.46  53032.77  88888.00
2009-09-25 03:51:00.000 268       693.82  10264.18  53033.85  88888.00
2009-09-25 03:52:00.000 268       693.91  10264.88  53032.69  88888.00
2009-09-25 03:53:00.000 268       693.66  10264.62  53031.73  88888.00
2009-09-25 03:54:00.000 268       693.35  10264.84  53030.06  88888.00
2009-09-25 03:55:00.000 268       693.29  10265.02  53030.41  88888.00
2009-09-25 03:56:00.000 268       692.84  10264.70  53030.35  88888.00
2009-09-25 03:57:00.000 268       693.12  10263.49  53032.52  88888.00
2009-09-25 03:58:00.000 268       693.63  10262.61  53035.41  88888.00
2009-09-25 03:59:00.000 268       693.89  10261.27  53037.08  88888.00
2009-09-25 04:00:00.000 268       694.17  10260.81  53037.49  88888.00
2009-09-25 04:01:00.000 268       694.96  10259.64  53040.11  88888.00
2009-09-25 04:02:00.000 268       695.48  10261.12  53037.75  88888.00
2009-09-25 04:03:00.000 268       695.56  10262.77  53034.07  88888.00
2009-09-25 04:04:00.000 268       695.44  10264.52  53031.02  88888.00
2009-09-25 04:05:00.000 268       695.10  10265.67  53027.80  88888.00
2009-09-25 04:06:00.000 268       694.19  10267.33  53023.78  88888.00
2009-09-25 04:07:00.000 268       694.01  10267.20  53024.92  88888.00
2009-09-25 04:08:00.000 268       693.37  10268.01  53023.76  88888.00
2009-09-25 04:09:00.000 268       693.26  10267.46  53024.87  88888.00
2009-09-25 04:10:00.000 268       693.68  10265.80  53029.27  88888.00
2009-09-25 04:11:00.000 268       694.07  10264.57  53031.34  88888.00
2009-09-25 04:12:00.000 268       694.00  10265.08  53029.21  88888.00
2009-09-25 04:13:00.000 268       693.74  10265.44  53026.64  88888.00
2009-09-25 04:14:00.000 268       693.64  10265.48  53026.93  88888.00
2009-09-25 04:15:00.000 268       693.50  10264.56  53028.35  88888.00
2009-09-25 04:16:00.000 268       693.42  10264.64  53028.13  88888.00
2009-09-25 04:17:00.000 268       693.29  10265.04  53027.40  88888.00
2009-09-25 04:18:00.000 268       693.29  10264.69  53027.52  88888.00
2009-09-25 04:19:00.000 268       693.78  10264.73  53027.72  88888.00
2009-09-25 04:20:00.000 268       693.70  10265.76  53025.26  88888.00
2009-09-25 04:21:00.000 268       693.55  10267.18  53022.25  88888.00
2009-09-25 04:22:00.000 268       693.45  10268.16  53021.13  88888.00
2009-09-25 04:23:00.000 268       692.67  10269.84  53017.82  88888.00
2009-09-25 04:24:00.000 268       692.18  10269.93  53018.12  88888.00
2009-09-25 04:25:00.000 268       692.00  10269.60  53020.54  88888.00
2009-09-25 04:26:00.000 268       691.92  10267.05  53024.22  88888.00
2009-09-25 04:27:00.000 268       692.30  10264.60  53028.21  88888.00
2009-09-25 04:28:00.000 268       692.95  10263.34  53030.08  88888.00
2009-09-25 04:29:00.000 268       693.14  10263.31  53028.96  88888.00
2009-09-25 04:30:00.000 268       693.10  10264.38  53026.08  88888.00
2009-09-25 04:31:00.000 268       692.84  10265.62  53023.92  88888.00
2009-09-25 04:32:00.000 268       692.72  10266.22  53022.94  88888.00
2009-09-25 04:33:00.000 268       692.48  10268.19  53019.75  88888.00
2009-09-25 04:34:00.000 268       692.09  10268.36  53019.75  88888.00
2009-09-25 04:35:00.000 268       691.80  10268.29  53019.38  88888.00
2009-09-25 04:36:00.000 268       691.69  10268.45  53019.40  88888.00
2009-09-25 04:37:00.000 268       691.37  10267.65  53019.97  88888.00
2009-09-25 04:38:00.000 268       691.36  10266.28  53022.13  88888.00
2009-09-25 04:39:00.000 268       692.01  10265.67  53024.35  88888.00
2009-09-25 04:40:00.000 268       692.11  10266.71  53022.74  88888.00
2009-09-25 04:41:00.000 268       692.12  10267.02  53021.62  88888.00
2009-09-25 04:42:00.000 268       692.03  10268.11  53020.13  88888.00
2009-09-25 04:43:00.000 268       691.34  10268.64  53018.26  88888.00
2009-09-25 04:44:00.000 268       690.75  10268.63  53018.38  88888.00
2009-09-25 04:45:00.000 268       691.21  10267.11  53022.03  88888.00
2009-09-25 04:46:00.000 268       691.08  10266.01  53023.41  88888.00
2009-09-25 04:47:00.000 268       691.85  10264.69  53025.87  88888.00
2009-09-25 04:48:00.000 268       692.76  10265.21  53026.30  88888.00
2009-09-25 04:49:00.000 268       692.90  10265.58  53024.41  88888.00
2009-09-25 04:50:00.000 268       692.67  10268.15  53019.83  88888.00
2009-09-25 04:51:00.000 268       692.03  10269.56  53017.63  88888.00
2009-09-25 04:52:00.000 268       691.48  10270.50  53017.23  88888.00
2009-09-25 04:53:00.000 268       691.54  10269.42  53020.13  88888.00
2009-09-25 04:54:00.000 268       691.40  10268.54  53021.48  88888.00
2009-09-25 04:55:00.000 268       691.54  10267.37  53022.60  88888.00
2009-09-25 04:56:00.000 268       691.51  10265.74  53023.74  88888.00
2009-09-25 04:57:00.000 268       691.76  10264.47  53024.85  88888.00
2009-09-25 04:58:00.000 268       692.08  10265.23  53023.76  88888.00
2009-09-25 04:59:00.000 268       692.20  10265.94  53022.64  88888.00
2009-09-25 05:00:00.000 268       691.99  10267.02  53020.62  88888.00
2009-09-25 05:01:00.000 268       692.04  10267.99  53020.68  88888.00
2009-09-25 05:02:00.000 268       692.15  10268.18  53021.25  88888.00
2009-09-25 05:03:00.000 268       692.30  10267.82  53022.62  88888.00
2009-09-25 05:04:00.000 268       692.39  10267.84  53022.54  88888.00
2009-09-25 05:05:00.000 268       692.47  10267.72  53023.33  88888.00
2009-09-25 05:06:00.000 268       692.70  10267.59  53023.69  88888.00
2009-09-25 05:07:00.000 268       692.84  10267.47  53023.53  88888.00
2009-09-25 05:08:00.000 268       692.71  10268.07  53021.99  88888.00
2009-09-25 05:09:00.000 268       692.51  10268.62  53020.81  88888.00
2009-09-25 05:10:00.000 268       692.17  10268.85  53020.30  88888.00
2009-09-25 05:11:00.000 268       692.00  10268.56  53021.44  88888.00
2009-09-25 05:12:00.000 268       692.33  10267.94  53024.14  88888.00
2009-09-25 05:13:00.000 268       692.75  10267.16  53025.97  88888.00
2009-09-25 05:14:00.000 268       692.89  10266.96  53025.65  88888.00
2009-09-25 05:15:00.000 268       693.15  10267.07  53025.18  88888.00
2009-09-25 05:16:00.000 268       693.23  10267.66  53023.92  88888.00
2009-09-25 05:17:00.000 268       692.78  10269.26  53020.18  88888.00
2009-09-25 05:18:00.000 268       691.94  10270.74  53017.00  88888.00
2009-09-25 05:19:00.000 268       691.10  10271.26  53016.72  88888.00
2009-09-25 05:20:00.000 268       691.32  10269.34  53021.92  88888.00
2009-09-25 05:21:00.000 268       691.69  10266.60  53027.23  88888.00
2009-09-25 05:22:00.000 268       692.30  10264.68  53029.27  88888.00
2009-09-25 05:23:00.000 268       692.71  10264.37  53027.95  88888.00
2009-09-25 05:24:00.000 268       692.85  10265.33  53026.01  88888.00
2009-09-25 05:25:00.000 268       692.93  10267.08  53024.06  88888.00
2009-09-25 05:26:00.000 268       693.15  10269.21  53023.21  88888.00
2009-09-25 05:27:00.000 268       693.14  10270.37  53022.80  88888.00
2009-09-25 05:28:00.000 268       693.02  10271.13  53022.31  88888.00
2009-09-25 05:29:00.000 268       692.85  10271.15  53022.37  88888.00
2009-09-25 05:30:00.000 268       692.99  10270.01  53024.63  88888.00
2009-09-25 05:31:00.000 268       693.13  10269.59  53025.79  88888.00
2009-09-25 05:32:00.000 268       693.22  10269.35  53026.03  88888.00
2009-09-25 05:33:00.000 268       693.21  10269.70  53025.36  88888.00
2009-09-25 05:34:00.000 268       693.21  10269.23  53026.12  88888.00
2009-09-25 05:35:00.000 268       693.33  10269.05  53027.58  88888.00
2009-09-25 05:36:00.000 268       693.34  10269.21  53027.03  88888.00
2009-09-25 05:37:00.000 268       693.18  10270.24  53025.08  88888.00
2009-09-25 05:38:00.000 268       693.00  10271.24  53023.84  88888.00
2009-09-25 05:39:00.000 268       692.98  10270.95  53024.92  88888.00
2009-09-25 05:40:00.000 268       692.40  10269.75  53025.18  88888.00
2009-09-25 05:41:00.000 268       692.10  10268.58  53025.71  88888.00
2009-09-25 05:42:00.000 268       692.33  10268.37  53027.11  88888.00
2009-09-25 05:43:00.000 268       692.89  10267.77  53029.55  88888.00
2009-09-25 05:44:00.000 268       693.22  10268.72  53028.35  88888.00
2009-09-25 05:45:00.000 268       693.58  10268.87  53028.94  88888.00
2009-09-25 05:46:00.000 268       693.50  10269.83  53026.91  88888.00
2009-09-25 05:47:00.000 268       693.44  10270.01  53026.67  88888.00
2009-09-25 05:48:00.000 268       693.39  10270.68  53026.22  88888.00
2009-09-25 05:49:00.000 268       693.46  10270.62  53026.91  88888.00
2009-09-25 05:50:00.000 268       693.44  10270.09  53027.64  88888.00
2009-09-25 05:51:00.000 268       693.39  10270.07  53027.72  88888.00
2009-09-25 05:52:00.000 268       693.58  10270.42  53026.79  88888.00
2009-09-25 05:53:00.000 268       693.63  10271.40  53025.42  88888.00
2009-09-25 05:54:00.000 268       693.43  10272.73  53023.74  88888.00
2009-09-25 05:55:00.000 268       693.40  10273.28  53024.24  88888.00
2009-09-25 05:56:00.000 268       693.42  10272.94  53025.61  88888.00
2009-09-25 05:57:00.000 268       693.46  10272.06  53027.85  88888.00
2009-09-25 05:58:00.000 268       693.43  10271.35  53028.78  88888.00
2009-09-25 05:59:00.000 268       693.14  10270.75  53028.01  88888.00
2009-09-25 06:00:00.000 268       692.81  10270.68  53026.26  88888.00
2009-09-25 06:01:00.000 268       692.51  10271.34  53024.77  88888.00
2009-09-25 06:02:00.000 268       692.65  10271.98  53024.94  88888.00
2009-09-25 06:03:00.000 268       693.43  10272.69  53026.44  88888.00
2009-09-25 06:04:00.000 268       694.13  10273.24  53027.68  88888.00
2009-09-25 06:05:00.000 268       694.10  10274.06  53025.97  88888.00
2009-09-25 06:06:00.000 268       694.13  10274.67  53025.42  88888.00
2009-09-25 06:07:00.000 268       693.39  10274.77  53024.02  88888.00
2009-09-25 06:08:00.000 268       692.56  10273.77  53024.61  88888.00
2009-09-25 06:09:00.000 268       692.02  10273.00  53025.49  88888.00
2009-09-25 06:10:00.000 268       692.05  10271.09  53028.88  88888.00
2009-09-25 06:11:00.000 268       692.30  10269.69  53031.79  88888.00
2009-09-25 06:12:00.000 268       692.99  10268.57  53033.75  88888.00
2009-09-25 06:13:00.000 268       693.81  10268.62  53033.95  88888.00
2009-09-25 06:14:00.000 268       694.27  10269.79  53031.32  88888.00
2009-09-25 06:15:00.000 268       694.41  10271.65  53028.88  88888.00
2009-09-25 06:16:00.000 268       694.10  10273.73  53025.69  88888.00
2009-09-25 06:17:00.000 268       693.63  10275.34  53023.69  88888.00
2009-09-25 06:18:00.000 268       693.15  10275.84  53023.67  88888.00
2009-09-25 06:19:00.000 268       693.09  10274.70  53026.93  88888.00
2009-09-25 06:20:00.000 268       693.30  10272.73  53030.35  88888.00
2009-09-25 06:21:00.000 268       693.54  10270.70  53032.34  88888.00
2009-09-25 06:22:00.000 268       693.45  10270.44  53031.32  88888.00
2009-09-25 06:23:00.000 268       693.62  10270.58  53031.06  88888.00
2009-09-25 06:24:00.000 268       693.85  10271.06  53030.88  88888.00
2009-09-25 06:25:00.000 268       694.03  10272.06  53029.80  88888.00
2009-09-25 06:26:00.000 268       693.36  10273.97  53025.73  88888.00
2009-09-25 06:27:00.000 268       692.36  10275.00  53022.84  88888.00
2009-09-25 06:28:00.000 268       692.34  10274.33  53025.14  88888.00
2009-09-25 06:29:00.000 268       692.44  10273.54  53027.68  88888.00
2009-09-25 06:30:00.000 268       692.41  10272.09  53029.64  88888.00
2009-09-25 06:31:00.000 268       692.71  10270.88  53031.14  88888.00
2009-09-25 06:32:00.000 268       693.29  10269.60  53033.89  88888.00
2009-09-25 06:33:00.000 268       693.47  10269.15  53034.42  88888.00
2009-09-25 06:34:00.000 268       693.98  10269.64  53033.87  88888.00
2009-09-25 06:35:00.000 268       694.46  10271.16  53032.34  88888.00
2009-09-25 06:36:00.000 268       694.25  10273.47  53028.01  88888.00
2009-09-25 06:37:00.000 268       693.59  10274.92  53024.14  88888.00
2009-09-25 06:38:00.000 268       692.57  10276.23  53021.72  88888.00
2009-09-25 06:39:00.000 268       692.13  10274.95  53024.31  88888.00
2009-09-25 06:40:00.000 268       691.79  10273.40  53028.07  88888.00
2009-09-25 06:41:00.000 268       692.71  10270.54  53035.31  88888.00
2009-09-25 06:42:00.000 268       694.03  10267.95  53040.48  88888.00
2009-09-25 06:43:00.000 268       694.34  10267.21  53038.57  88888.00
2009-09-25 06:44:00.000 268       693.35  10268.32  53031.53  88888.00
2009-09-25 06:45:00.000 268       692.57  10269.76  53027.62  88888.00
2009-09-25 06:46:00.000 268       692.36  10270.93  53028.98  88888.00
2009-09-25 06:47:00.000 268       693.26  10270.51  53034.48  88888.00
2009-09-25 06:48:00.000 268       694.02  10269.99  53037.35  88888.00
2009-09-25 06:49:00.000 268       694.54  10269.21  53037.08  88888.00
2009-09-25 06:50:00.000 268       694.81  10269.36  53034.93  88888.00
2009-09-25 06:51:00.000 268       694.33  10270.16  53029.74  88888.00
2009-09-25 06:52:00.000 268       692.94  10271.34  53024.79  88888.00
2009-09-25 06:53:00.000 268       692.32  10271.81  53025.97  88888.00
2009-09-25 06:54:00.000 268       692.83  10270.82  53032.50  88888.00
2009-09-25 06:55:00.000 268       693.41  10268.81  53037.85  88888.00
2009-09-25 06:56:00.000 268       693.91  10266.77  53040.40  88888.00
2009-09-25 06:57:00.000 268       694.32  10266.25  53038.93  88888.00
2009-09-25 06:58:00.000 268       694.44  10266.46  53035.68  88888.00
2009-09-25 06:59:00.000 268       694.24  10267.75  53032.06  88888.00
2009-09-25 07:00:00.000 268       693.86  10269.72  53028.58  88888.00
2009-09-25 07:01:00.000 268       693.55  10271.44  53027.01  88888.00
2009-09-25 07:02:00.000 268       693.62  10272.54  53027.52  88888.00
2009-09-25 07:03:00.000 268       693.44  10272.94  53027.07  88888.00
2009-09-25 07:04:00.000 268       693.18  10272.50  53027.70  88888.00
2009-09-25 07:05:00.000 268       693.15  10271.32  53029.03  88888.00
2009-09-25 07:06:00.000 268       693.15  10270.02  53031.41  88888.00
2009-09-25 07:07:00.000 268       693.27  10269.17  53032.57  88888.00
2009-09-25 07:08:00.000 268       693.62  10268.67  53034.05  88888.00
2009-09-25 07:09:00.000 268       693.99  10268.28  53034.88  88888.00
2009-09-25 07:10:00.000 268       693.90  10268.25  53033.97  88888.00
2009-09-25 07:11:00.000 268       693.63  10268.39  53032.67  88888.00
2009-09-25 07:12:00.000 268       693.26  10268.48  53031.14  88888.00
2009-09-25 07:13:00.000 268       693.28  10268.38  53031.69  88888.00
2009-09-25 07:14:00.000 268       693.54  10268.87  53032.14  88888.00
2009-09-25 07:15:00.000 268       693.53  10269.22  53031.18  88888.00
2009-09-25 07:16:00.000 268       693.42  10269.50  53030.00  88888.00
2009-09-25 07:17:00.000 268       692.98  10269.24  53029.47  88888.00
2009-09-25 07:18:00.000 268       692.48  10268.74  53029.78  88888.00
2009-09-25 07:19:00.000 268       693.01  10266.88  53034.76  88888.00
2009-09-25 07:20:00.000 268       693.90  10265.32  53039.50  88888.00
2009-09-25 07:21:00.000 268       694.68  10264.19  53041.44  88888.00
2009-09-25 07:22:00.000 268       695.12  10264.47  53039.24  88888.00
2009-09-25 07:23:00.000 268       694.57  10266.20  53033.26  88888.00
2009-09-25 07:24:00.000 268       693.70  10267.70  53028.25  88888.00
2009-09-25 07:25:00.000 268       692.97  10269.65  53024.06  88888.00
2009-09-25 07:26:00.000 268       692.57  10270.88  53024.00  88888.00
2009-09-25 07:27:00.000 268       692.65  10270.51  53026.87  88888.00
2009-09-25 07:28:00.000 268       692.97  10269.89  53029.76  88888.00
2009-09-25 07:29:00.000 268       693.20  10268.54  53032.46  88888.00
2009-09-25 07:30:00.000 268       693.32  10267.01  53033.91  88888.00
2009-09-25 07:31:00.000 268       693.38  10265.41  53034.68  88888.00
2009-09-25 07:32:00.000 268       693.36  10264.55  53034.74  88888.00
2009-09-25 07:33:00.000 268       693.26  10264.29  53034.03  88888.00
2009-09-25 07:34:00.000 268       693.33  10264.43  53033.97  88888.00
2009-09-25 07:35:00.000 268       693.10  10265.44  53032.08  88888.00
2009-09-25 07:36:00.000 268       692.70  10266.00  53030.92  88888.00
2009-09-25 07:37:00.000 268       692.56  10266.08  53031.02  88888.00
2009-09-25 07:38:00.000 268       692.21  10265.09  53032.24  88888.00
2009-09-25 07:39:00.000 268       692.04  10264.51  53033.62  88888.00
2009-09-25 07:40:00.000 268       692.78  10263.23  53037.94  88888.00
2009-09-25 07:41:00.000 268       693.82  10262.21  53041.01  88888.00
2009-09-25 07:42:00.000 268       694.55  10261.58  53041.46  88888.00
2009-09-25 07:43:00.000 268       694.70  10262.38  53037.63  88888.00
2009-09-25 07:44:00.000 268       693.70  10263.57  53031.81  88888.00
2009-09-25 07:45:00.000 268       692.86  10265.09  53028.11  88888.00
2009-09-25 07:46:00.000 268       692.62  10266.57  53027.76  88888.00
2009-09-25 07:47:00.000 268       692.63  10266.59  53030.53  88888.00
2009-09-25 07:48:00.000 268       692.98  10266.39  53032.06  88888.00
2009-09-25 07:49:00.000 268       693.21  10265.38  53033.64  88888.00
2009-09-25 07:50:00.000 268       693.41  10265.25  53032.69  88888.00
2009-09-25 07:51:00.000 268       693.43  10265.31  53031.59  88888.00
2009-09-25 07:52:00.000 268       693.35  10265.69  53030.37  88888.00
2009-09-25 07:53:00.000 268       692.96  10266.74  53028.52  88888.00
2009-09-25 07:54:00.000 268       692.89  10267.27  53028.54  88888.00
2009-09-25 07:55:00.000 268       692.87  10267.22  53029.66  88888.00
2009-09-25 07:56:00.000 268       692.58  10266.24  53030.53  88888.00
2009-09-25 07:57:00.000 268       692.62  10265.16  53032.52  88888.00
2009-09-25 07:58:00.000 268       693.05  10264.65  53033.87  88888.00
2009-09-25 07:59:00.000 268       693.49  10263.11  53037.20  88888.00
2009-09-25 08:00:00.000 268       693.83  10261.58  53038.63  88888.00
2009-09-25 08:01:00.000 268       693.80  10260.74  53038.40  88888.00
2009-09-25 08:02:00.000 268       693.96  10261.56  53036.19  88888.00
2009-09-25 08:03:00.000 268       694.02  10262.93  53032.42  88888.00
2009-09-25 08:04:00.000 268       693.90  10264.53  53028.96  88888.00
2009-09-25 08:05:00.000 268       693.55  10265.45  53027.42  88888.00
2009-09-25 08:06:00.000 268       693.14  10265.81  53026.73  88888.00
2009-09-25 08:07:00.000 268       692.39  10265.72  53026.40  88888.00
2009-09-25 08:08:00.000 268       692.05  10265.53  53027.09  88888.00
2009-09-25 08:09:00.000 268       691.80  10265.18  53027.46  88888.00
2009-09-25 08:10:00.000 268       691.84  10264.98  53027.95  88888.00
2009-09-25 08:11:00.000 268       691.68  10265.03  53027.42  88888.00
2009-09-25 08:12:00.000 268       691.78  10264.38  53029.45  88888.00
2009-09-25 08:13:00.000 268       692.21  10263.66  53030.90  88888.00
2009-09-25 08:14:00.000 268       692.39  10262.67  53033.07  88888.00
2009-09-25 08:15:00.000 268       692.72  10261.52  53036.04  88888.00
2009-09-25 08:16:00.000 268       693.10  10259.78  53038.36  88888.00
2009-09-25 08:17:00.000 268       693.10  10259.40  53037.29  88888.00
2009-09-25 08:18:00.000 268       692.87  10260.10  53034.62  88888.00
2009-09-25 08:19:00.000 268       692.49  10260.21  53034.11  88888.00
2009-09-25 08:20:00.000 268       691.99  10260.02  53032.97  88888.00
2009-09-25 08:21:00.000 268       691.85  10260.38  53032.75  88888.00
2009-09-25 08:22:00.000 268       691.82  10260.36  53033.91  88888.00
2009-09-25 08:23:00.000 268       692.00  10259.71  53036.15  88888.00
2009-09-25 08:24:00.000 268       692.13  10259.69  53036.11  88888.00
2009-09-25 08:25:00.000 268       692.27  10258.95  53036.74  88888.00
2009-09-25 08:26:00.000 268       692.33  10258.48  53036.86  88888.00
2009-09-25 08:27:00.000 268       692.39  10257.81  53036.94  88888.00
2009-09-25 08:28:00.000 268       692.11  10258.25  53034.80  88888.00
2009-09-25 08:29:00.000 268       692.24  10258.05  53035.82  88888.00
2009-09-25 08:30:00.000 268       692.61  10257.96  53037.10  88888.00
2009-09-25 08:31:00.000 268       692.56  10258.26  53036.02  88888.00
2009-09-25 08:32:00.000 268       692.42  10259.42  53033.52  88888.00
2009-09-25 08:33:00.000 268       692.00  10260.08  53031.34  88888.00
2009-09-25 08:34:00.000 268       691.54  10259.56  53030.80  88888.00
2009-09-25 08:35:00.000 268       691.19  10259.18  53030.73  88888.00
2009-09-25 08:36:00.000 268       691.40  10259.04  53033.32  88888.00
2009-09-25 08:37:00.000 268       691.96  10258.08  53036.63  88888.00
2009-09-25 08:38:00.000 268       692.36  10258.56  53036.04  88888.00
2009-09-25 08:39:00.000 268       692.30  10258.68  53034.54  88888.00
2009-09-25 08:40:00.000 268       692.04  10258.74  53032.59  88888.00
2009-09-25 08:41:00.000 268       691.85  10258.38  53033.01  88888.00
2009-09-25 08:42:00.000 268       692.06  10258.57  53033.28  88888.00
2009-09-25 08:43:00.000 268       692.44  10257.65  53036.04  88888.00
2009-09-25 08:44:00.000 268       692.89  10257.23  53037.16  88888.00
2009-09-25 08:45:00.000 268       693.13  10256.33  53038.32  88888.00
2009-09-25 08:46:00.000 268       693.09  10256.08  53036.92  88888.00
2009-09-25 08:47:00.000 268       693.02  10255.88  53035.68  88888.00
2009-09-25 08:48:00.000 268       692.33  10256.36  53032.75  88888.00
2009-09-25 08:49:00.000 268       691.70  10257.83  53028.90  88888.00
2009-09-25 08:50:00.000 268       691.25  10259.24  53027.42  88888.00
2009-09-25 08:51:00.000 268       691.13  10259.93  53027.48  88888.00
2009-09-25 08:52:00.000 268       691.22  10260.36  53028.72  88888.00
2009-09-25 08:53:00.000 268       691.78  10259.54  53031.93  88888.00
2009-09-25 08:54:00.000 268       692.26  10257.87  53035.15  88888.00
2009-09-25 08:55:00.000 268       692.50  10255.21  53038.71  88888.00
2009-09-25 08:56:00.000 268       692.38  10254.19  53038.02  88888.00
2009-09-25 08:57:00.000 268       691.89  10253.85  53035.70  88888.00
2009-09-25 08:58:00.000 268       691.55  10254.16  53034.15  88888.00
2009-09-25 08:59:00.000 268       691.22  10254.99  53033.07  88888.00
2009-09-25 09:00:00.000 268       691.23  10255.54  53033.09  88888.00
2009-09-25 09:01:00.000 268       691.47  10255.77  53034.64  88888.00
2009-09-25 09:02:00.000 268       691.47  10255.00  53036.21  88888.00
2009-09-25 09:03:00.000 268       691.62  10253.39  53038.55  88888.00
2009-09-25 09:04:00.000 268       691.63  10252.64  53038.95  88888.00
2009-09-25 09:05:00.000 268       691.75  10251.30  53040.83  88888.00
2009-09-25 09:06:00.000 268       691.76  10250.06  53042.09  88888.00
2009-09-25 09:07:00.000 268       691.87  10249.39  53043.06  88888.00
2009-09-25 09:08:00.000 268       691.91  10249.29  53042.98  88888.00
2009-09-25 09:09:00.000 268       692.08  10249.03  53042.82  88888.00
2009-09-25 09:10:00.000 268       692.14  10249.03  53042.09  88888.00
2009-09-25 09:11:00.000 268       692.11  10249.46  53040.54  88888.00
2009-09-25 09:12:00.000 268       691.96  10250.39  53038.14  88888.00
2009-09-25 09:13:00.000 268       691.80  10251.12  53037.00  88888.00
2009-09-25 09:14:00.000 268       691.85  10251.55  53036.72  88888.00
2009-09-25 09:15:00.000 268       692.05  10251.43  53038.18  88888.00
2009-09-25 09:16:00.000 268       692.20  10250.22  53040.74  88888.00
2009-09-25 09:17:00.000 268       692.44  10248.90  53042.80  88888.00
2009-09-25 09:18:00.000 268       692.60  10248.05  53042.86  88888.00
2009-09-25 09:19:00.000 268       692.54  10247.58  53041.78  88888.00
2009-09-25 09:20:00.000 268       692.43  10247.76  53040.30  88888.00
2009-09-25 09:21:00.000 268       692.12  10248.06  53038.40  88888.00
2009-09-25 09:22:00.000 268       692.06  10248.69  53037.16  88888.00
2009-09-25 09:23:00.000 268       691.94  10249.11  53037.10  88888.00
2009-09-25 09:24:00.000 268       691.85  10249.41  53037.18  88888.00
2009-09-25 09:25:00.000 268       691.52  10249.24  53036.11  88888.00
2009-09-25 09:26:00.000 268       691.23  10249.56  53034.99  88888.00
2009-09-25 09:27:00.000 268       690.96  10250.40  53033.62  88888.00
2009-09-25 09:28:00.000 268       691.62  10249.87  53036.84  88888.00
2009-09-25 09:29:00.000 268       692.16  10248.91  53039.42  88888.00
2009-09-25 09:30:00.000 268       692.71  10247.73  53042.19  88888.00
2009-09-25 09:31:00.000 268       692.51  10246.89  53040.87  88888.00
2009-09-25 09:32:00.000 268       692.09  10247.10  53038.24  88888.00
2009-09-25 09:33:00.000 268       691.60  10247.68  53035.64  88888.00
2009-09-25 09:34:00.000 268       691.47  10248.81  53034.66  88888.00
2009-09-25 09:35:00.000 268       691.25  10249.19  53034.66  88888.00
2009-09-25 09:36:00.000 268       691.29  10249.78  53034.70  88888.00
2009-09-25 09:37:00.000 268       691.49  10249.42  53036.39  88888.00
2009-09-25 09:38:00.000 268       691.77  10248.70  53038.71  88888.00
2009-09-25 09:39:00.000 268       691.84  10247.21  53040.62  88888.00
2009-09-25 09:40:00.000 268       691.80  10246.28  53040.76  88888.00
2009-09-25 09:41:00.000 268       691.96  10245.69  53041.17  88888.00
2009-09-25 09:42:00.000 268       692.25  10245.66  53041.40  88888.00
2009-09-25 09:43:00.000 268       692.45  10245.58  53041.56  88888.00
2009-09-25 09:44:00.000 268       692.29  10245.76  53039.81  88888.00
2009-09-25 09:45:00.000 268       691.86  10246.34  53037.49  88888.00
2009-09-25 09:46:00.000 268       691.19  10246.99  53034.31  88888.00
2009-09-25 09:47:00.000 268       690.60  10248.07  53032.10  88888.00
2009-09-25 09:48:00.000 268       690.22  10248.96  53030.71  88888.00
2009-09-25 09:49:00.000 268       690.24  10249.51  53031.22  88888.00
2009-09-25 09:50:00.000 268       690.23  10249.28  53032.87  88888.00
2009-09-25 09:51:00.000 268       690.39  10248.80  53034.52  88888.00
2009-09-25 09:52:00.000 268       690.59  10247.59  53036.19  88888.00
2009-09-25 09:53:00.000 268       690.89  10247.49  53036.23  88888.00
2009-09-25 09:54:00.000 268       691.04  10247.05  53036.84  88888.00
2009-09-25 09:55:00.000 268       691.32  10246.47  53037.67  88888.00
2009-09-25 09:56:00.000 268       691.35  10245.61  53038.36  88888.00
2009-09-25 09:57:00.000 268       691.31  10245.75  53037.31  88888.00
2009-09-25 09:58:00.000 268       691.13  10246.83  53035.27  88888.00
2009-09-25 09:59:00.000 268       691.03  10247.70  53033.91  88888.00
2009-09-25 10:00:00.000 268       691.02  10247.98  53033.56  88888.00
2009-09-25 10:01:00.000 268       690.94  10248.67  53032.89  88888.00
2009-09-25 10:02:00.000 268       690.73  10248.26  53032.93  88888.00
2009-09-25 10:03:00.000 268       690.32  10248.41  53031.65  88888.00
2009-09-25 10:04:00.000 268       690.08  10248.12  53031.47  88888.00
2009-09-25 10:05:00.000 268       689.91  10248.28  53030.94  88888.00
2009-09-25 10:06:00.000 268       689.85  10248.36  53031.12  88888.00
2009-09-25 10:07:00.000 268       689.58  10249.02  53030.29  88888.00
2009-09-25 10:08:00.000 268       689.49  10249.53  53029.92  88888.00
2009-09-25 10:09:00.000 268       689.64  10249.84  53029.74  88888.00
2009-09-25 10:10:00.000 268       689.92  10250.33  53030.39  88888.00
2009-09-25 10:11:00.000 268       690.30  10249.53  53032.30  88888.00
2009-09-25 10:12:00.000 268       690.75  10247.96  53035.58  88888.00
2009-09-25 10:13:00.000 268       691.16  10246.40  53038.89  88888.00
2009-09-25 10:14:00.000 268       691.23  10244.65  53040.19  88888.00
2009-09-25 10:15:00.000 268       691.16  10244.14  53040.13  88888.00
2009-09-25 10:16:00.000 268       691.00  10244.40  53038.14  88888.00
2009-09-25 10:17:00.000 268       690.74  10244.92  53036.19  88888.00
2009-09-25 10:18:00.000 268       690.56  10246.34  53033.97  88888.00
2009-09-25 10:19:00.000 268       690.10  10247.08  53031.61  88888.00
2009-09-25 10:20:00.000 268       689.60  10248.17  53029.68  88888.00
2009-09-25 10:21:00.000 268       688.90  10247.89  53029.07  88888.00
2009-09-25 10:22:00.000 268       688.02  10248.55  53026.67  88888.00
2009-09-25 10:23:00.000 268       687.47  10249.68  53024.87  88888.00
2009-09-25 10:24:00.000 268       687.31  10250.61  53024.43  88888.00
2009-09-25 10:25:00.000 268       687.64  10251.23  53025.73  88888.00
2009-09-25 10:26:00.000 268       688.20  10250.55  53029.66  88888.00
2009-09-25 10:27:00.000 268       689.14  10248.69  53034.97  88888.00
2009-09-25 10:28:00.000 268       689.68  10246.67  53039.54  88888.00
2009-09-25 10:29:00.000 268       689.98  10244.82  53041.54  88888.00
2009-09-25 10:30:00.000 268       690.17  10243.14  53043.47  88888.00
2009-09-25 10:31:00.000 268       690.14  10242.43  53042.98  88888.00
2009-09-25 10:32:00.000 268       689.78  10242.50  53040.19  88888.00
2009-09-25 10:33:00.000 268       689.67  10242.58  53039.14  88888.00
2009-09-25 10:34:00.000 268       689.72  10243.13  53039.65  88888.00
2009-09-25 10:35:00.000 268       689.73  10243.21  53040.83  88888.00
2009-09-25 10:36:00.000 268       689.66  10243.04  53042.01  88888.00
2009-09-25 10:37:00.000 268       689.65  10242.19  53042.76  88888.00
2009-09-25 10:38:00.000 268       689.88  10240.93  53044.47  88888.00
2009-09-25 10:39:00.000 268       689.80  10240.63  53043.78  88888.00
2009-09-25 10:40:00.000 268       689.41  10241.67  53039.56  88888.00
2009-09-25 10:41:00.000 268       689.37  10242.08  53039.54  88888.00
2009-09-25 10:42:00.000 268       689.42  10242.39  53038.24  88888.00
2009-09-25 10:43:00.000 268       689.11  10243.48  53035.86  88888.00
2009-09-25 10:44:00.000 268       689.15  10243.90  53036.49  88888.00
2009-09-25 10:45:00.000 268       689.33  10243.48  53038.36  88888.00
2009-09-25 10:46:00.000 268       689.45  10242.35  53041.46  88888.00
2009-09-25 10:47:00.000 268       689.76  10241.13  53042.98  88888.00
2009-09-25 10:48:00.000 268       689.99  10240.33  53043.71  88888.00
2009-09-25 10:49:00.000 268       690.02  10239.49  53043.61  88888.00
2009-09-25 10:50:00.000 268       690.01  10239.53  53042.11  88888.00
2009-09-25 10:51:00.000 268       689.77  10239.97  53039.91  88888.00
2009-09-25 10:52:00.000 268       689.47  10241.15  53037.20  88888.00
2009-09-25 10:53:00.000 268       689.22  10241.91  53035.72  88888.00
2009-09-25 10:54:00.000 268       689.09  10242.07  53036.19  88888.00
2009-09-25 10:55:00.000 268       689.10  10242.32  53036.96  88888.00
2009-09-25 10:56:00.000 268       689.11  10242.03  53037.55  88888.00
2009-09-25 10:57:00.000 268       689.18  10241.53  53038.14  88888.00
2009-09-25 10:58:00.000 268       689.11  10241.26  53038.10  88888.00
2009-09-25 10:59:00.000 268       689.02  10240.99  53037.57  88888.00
2009-09-25 11:00:00.000 268       688.96  10240.93  53036.67  88888.00
2009-09-25 11:01:00.000 268       688.87  10241.05  53035.96  88888.00
2009-09-25 11:02:00.000 268       688.90  10241.40  53035.64  88888.00
2009-09-25 11:03:00.000 268       688.92  10241.72  53035.74  88888.00
2009-09-25 11:04:00.000 268       688.90  10241.68  53035.56  88888.00
2009-09-25 11:05:00.000 268       688.82  10241.84  53035.11  88888.00
2009-09-25 11:06:00.000 268       688.66  10241.98  53033.97  88888.00
2009-09-25 11:07:00.000 268       688.50  10241.89  53033.66  88888.00
2009-09-25 11:08:00.000 268       688.39  10242.09  53033.03  88888.00
2009-09-25 11:09:00.000 268       688.31  10242.54  53032.97  88888.00
2009-09-25 11:10:00.000 268       688.19  10243.00  53032.54  88888.00
2009-09-25 11:11:00.000 268       688.17  10243.23  53032.81  88888.00
2009-09-25 11:12:00.000 268       688.15  10243.57  53032.65  88888.00
2009-09-25 11:13:00.000 268       688.20  10243.35  53033.24  88888.00
2009-09-25 11:14:00.000 268       688.15  10243.23  53032.99  88888.00
2009-09-25 11:15:00.000 268       688.05  10243.04  53032.91  88888.00
2009-09-25 11:16:00.000 268       687.89  10243.04  53031.91  88888.00
2009-09-25 11:17:00.000 268       687.66  10244.09  53030.12  88888.00
2009-09-25 11:18:00.000 268       687.43  10244.69  53029.21  88888.00
2009-09-25 11:19:00.000 268       687.34  10244.94  53029.39  88888.00
2009-09-25 11:20:00.000 268       687.18  10245.26  53029.70  88888.00
2009-09-25 11:21:00.000 268       687.18  10245.38  53030.33  88888.00
2009-09-25 11:22:00.000 268       687.20  10245.42  53031.12  88888.00
2009-09-25 11:23:00.000 268       687.24  10245.08  53031.47  88888.00
2009-09-25 11:24:00.000 268       687.26  10245.04  53032.08  88888.00
2009-09-25 11:25:00.000 268       687.22  10245.16  53031.57  88888.00
2009-09-25 11:26:00.000 268       687.15  10245.11  53031.79  88888.00
2009-09-25 11:27:00.000 268       687.12  10245.32  53030.84  88888.00
2009-09-25 11:28:00.000 268       687.36  10244.59  53032.20  88888.00
2009-09-25 11:29:00.000 268       687.71  10244.56  53034.56  88888.00
2009-09-25 11:30:00.000 268       687.84  10246.25  53032.67  88888.00
2009-09-25 11:31:00.000 268       687.56  10248.16  53029.62  88888.00
2009-09-25 11:32:00.000 268       687.31  10248.19  53028.05  88888.00
2009-09-25 11:33:00.000 268       686.56  10249.66  53022.94  88888.00
2009-09-25 11:34:00.000 268       685.71  10250.47  53019.16  88888.00
2009-09-25 11:35:00.000 268       684.96  10251.37  53016.45  88888.00
2009-09-25 11:36:00.000 268       684.23  10251.70  53016.47  88888.00
2009-09-25 11:37:00.000 268       683.94  10253.28  53015.68  88888.00
2009-09-25 11:38:00.000 268       684.15  10254.32  53017.69  88888.00
2009-09-25 11:39:00.000 268       684.63  10254.25  53021.21  88888.00
2009-09-25 11:40:00.000 268       685.30  10253.07  53026.42  88888.00
2009-09-25 11:41:00.000 268       685.92  10250.66  53031.63  88888.00
2009-09-25 11:42:00.000 268       686.55  10248.84  53035.01  88888.00
2009-09-25 11:43:00.000 268       686.62  10248.60  53033.56  88888.00
2009-09-25 11:44:00.000 268       686.36  10247.84  53031.85  88888.00
2009-09-25 11:45:00.000 268       685.92  10247.22  53030.10  88888.00
2009-09-25 11:46:00.000 268       686.01  10247.96  53028.58  88888.00
2009-09-25 11:47:00.000 268       686.01  10246.08  53033.01  88888.00
2009-09-25 11:48:00.000 268       686.37  10246.13  53034.68  88888.00
2009-09-25 11:49:00.000 268       686.20  10246.23  53036.29  88888.00
2009-09-25 11:50:00.000 268       686.72  10245.19  53039.26  88888.00
2009-09-25 11:51:00.000 268       687.07  10243.02  53043.94  88888.00
2009-09-25 11:52:00.000 268       687.38  10242.86  53042.78  88888.00
2009-09-25 11:53:00.000 268       687.33  10241.99  53042.84  88888.00
2009-09-25 11:54:00.000 268       687.24  10242.04  53039.24  88888.00
2009-09-25 11:55:00.000 268       686.85  10243.24  53035.88  88888.00
2009-09-25 11:56:00.000 268       686.61  10244.61  53032.63  88888.00
2009-09-25 11:57:00.000 268       686.33  10246.46  53030.27  88888.00
2009-09-25 11:58:00.000 268       685.88  10247.40  53028.76  88888.00
2009-09-25 11:59:00.000 268       685.65  10247.95  53029.15  88888.00
2009-09-25 12:00:00.000 268       684.81  10248.90  53026.42  88888.00
2009-09-25 12:01:00.000 268       684.83  10251.55  53023.08  88888.00
2009-09-25 12:02:00.000 268       684.96  10248.03  53029.98  88888.00
2009-09-25 12:03:00.000 268       685.52  10246.34  53034.17  88888.00
2009-09-25 12:04:00.000 268       685.91  10244.49  53038.81  88888.00
2009-09-25 12:05:00.000 268       686.61  10243.66  53041.74  88888.00
2009-09-25 12:06:00.000 268       687.16  10242.63  53044.16  88888.00
2009-09-25 12:07:00.000 268       687.39  10241.13  53045.30  88888.00
2009-09-25 12:08:00.000 268       687.40  10242.05  53042.05  88888.00
2009-09-25 12:09:00.000 268       687.15  10241.72  53040.50  88888.00
2009-09-25 12:10:00.000 268       687.12  10241.33  53040.46  88888.00
2009-09-25 12:11:00.000 268       687.03  10240.94  53040.19  88888.00
2009-09-25 12:12:00.000 268       687.02  10241.59  53039.32  88888.00
2009-09-25 12:13:00.000 268       687.06  10242.14  53038.57  88888.00
2009-09-25 12:14:00.000 268       686.94  10242.53  53037.85  88888.00
2009-09-25 12:15:00.000 268       686.76  10243.46  53036.00  88888.00
2009-09-25 12:16:00.000 268       686.40  10244.00  53034.27  88888.00
2009-09-25 12:17:00.000 268       686.31  10244.75  53033.05  88888.00
2009-09-25 12:18:00.000 268       686.26  10244.60  53033.24  88888.00
2009-09-25 12:19:00.000 268       686.22  10244.71  53033.24  88888.00
2009-09-25 12:20:00.000 268       686.00  10245.31  53031.65  88888.00
2009-09-25 12:21:00.000 268       686.58  10245.81  53032.71  88888.00
2009-09-25 12:22:00.000 268       686.17  10242.45  53036.23  88888.00
2009-09-25 12:23:00.000 268       685.79  10247.12  53027.42  88888.00
2009-09-25 12:24:00.000 268       684.99  10250.03  53022.47  88888.00
2009-09-25 12:25:00.000 268       684.23  10254.06  53013.79  88888.00
2009-09-25 12:26:00.000 268       683.42  10255.77  53011.79  88888.00
2009-09-25 12:27:00.000 268       682.92  10256.66  53011.04  88888.00
2009-09-25 12:28:00.000 268       683.05  10258.16  53012.08  88888.00
2009-09-25 12:29:00.000 268       682.97  10256.27  53018.08  88888.00
2009-09-25 12:30:00.000 268       682.45  10254.65  53020.79  88888.00
2009-09-25 12:31:00.000 268       682.60  10257.12  53016.72  88888.00
2009-09-25 12:32:00.000 268       683.13  10257.37  53019.50  88888.00
2009-09-25 12:33:00.000 268       684.00  10255.56  53025.14  88888.00
2009-09-25 12:34:00.000 268       684.89  10252.22  53033.79  88888.00
2009-09-25 12:35:00.000 268       685.69  10248.36  53042.25  88888.00
2009-09-25 12:36:00.000 268       686.46  10245.97  53046.68  88888.00
2009-09-25 12:37:00.000 268       686.81  10243.42  53048.66  88888.00
2009-09-25 12:38:00.000 268       686.68  10242.82  53046.32  88888.00
2009-09-25 12:39:00.000 268       686.09  10245.05  53039.20  88888.00
2009-09-25 12:40:00.000 268       685.49  10247.37  53033.36  88888.00
2009-09-25 12:41:00.000 268       685.15  10249.73  53029.45  88888.00
2009-09-25 12:42:00.000 268       684.95  10251.51  53027.85  88888.00
2009-09-25 12:43:00.000 268       684.83  10252.38  53028.35  88888.00
2009-09-25 12:44:00.000 268       684.99  10253.04  53028.98  88888.00
2009-09-25 12:45:00.000 268       685.13  10252.35  53032.14  88888.00
2009-09-25 12:46:00.000 268       685.21  10250.01  53035.54  88888.00
2009-09-25 12:47:00.000 268       685.55  10249.86  53035.45  88888.00
2009-09-25 12:48:00.000 268       685.75  10248.78  53036.55  88888.00
2009-09-25 12:49:00.000 268       685.79  10247.91  53037.04  88888.00
2009-09-25 12:50:00.000 268       685.78  10248.13  53035.92  88888.00
2009-09-25 12:51:00.000 268       685.76  10248.91  53034.95  88888.00
2009-09-25 12:52:00.000 268       685.62  10249.27  53034.42  88888.00
2009-09-25 12:53:00.000 268       685.73  10249.15  53035.21  88888.00
2009-09-25 12:54:00.000 268       685.94  10249.03  53036.04  88888.00
2009-09-25 12:55:00.000 268       686.07  10249.20  53036.19  88888.00
2009-09-25 12:56:00.000 268       686.03  10248.79  53036.41  88888.00
2009-09-25 12:57:00.000 268       685.86  10247.99  53036.82  88888.00
2009-09-25 12:58:00.000 268       685.52  10248.19  53035.07  88888.00
2009-09-25 12:59:00.000 268       685.14  10248.04  53033.60  88888.00
2009-09-25 13:00:00.000 268       684.94  10249.15  53031.28  88888.00
2009-09-25 13:01:00.000 268       684.85  10249.90  53030.21  88888.00
2009-09-25 13:02:00.000 268       684.91  10251.04  53030.10  88888.00
2009-09-25 13:03:00.000 268       685.00  10251.25  53031.28  88888.00
2009-09-25 13:04:00.000 268       685.16  10251.52  53032.28  88888.00
2009-09-25 13:05:00.000 268       685.42  10250.83  53034.34  88888.00
2009-09-25 13:06:00.000 268       685.75  10249.96  53036.29  88888.00
2009-09-25 13:07:00.000 268       685.94  10249.36  53037.29  88888.00
2009-09-25 13:08:00.000 268       685.86  10248.66  53037.81  88888.00
2009-09-25 13:09:00.000 268       685.67  10248.35  53036.84  88888.00
2009-09-25 13:10:00.000 268       685.53  10249.27  53034.84  88888.00
2009-09-25 13:11:00.000 268       685.44  10249.53  53034.27  88888.00
2009-09-25 13:12:00.000 268       685.40  10250.08  53033.34  88888.00
2009-09-25 13:13:00.000 268       685.51  10250.32  53033.93  88888.00
2009-09-25 13:14:00.000 268       685.55  10250.26  53034.40  88888.00
2009-09-25 13:15:00.000 268       685.68  10250.51  53034.95  88888.00
2009-09-25 13:16:00.000 268       685.75  10249.58  53036.23  88888.00
2009-09-25 13:17:00.000 268       685.67  10249.21  53036.15  88888.00
2009-09-25 13:18:00.000 268       685.54  10249.33  53034.84  88888.00
2009-09-25 13:19:00.000 268       685.51  10250.28  53033.34  88888.00
2009-09-25 13:20:00.000 268       685.63  10251.18  53032.16  88888.00
2009-09-25 13:21:00.000 268       685.56  10251.65  53031.81  88888.00
2009-09-25 13:22:00.000 268       685.38  10252.44  53030.90  88888.00
2009-09-25 13:23:00.000 268       685.51  10253.13  53030.47  88888.00
2009-09-25 13:24:00.000 268       685.64  10253.40  53031.20  88888.00
2009-09-25 13:25:00.000 268       685.73  10253.04  53032.32  88888.00
2009-09-25 13:26:00.000 268       685.78  10252.89  53033.32  88888.00
2009-09-25 13:27:00.000 268       685.97  10252.88  53034.50  88888.00
2009-09-25 13:28:00.000 268       686.25  10252.38  53036.31  88888.00
2009-09-25 13:29:00.000 268       686.41  10251.14  53038.42  88888.00
2009-09-25 13:30:00.000 268       686.52  10249.53  53040.74  88888.00
2009-09-25 13:31:00.000 268       686.40  10247.40  53042.31  88888.00
2009-09-25 13:32:00.000 268       686.13  10246.45  53042.17  88888.00
2009-09-25 13:33:00.000 268       685.91  10246.24  53040.93  88888.00
2009-09-25 13:34:00.000 268       685.79  10247.03  53038.71  88888.00
2009-09-25 13:35:00.000 268       685.74  10248.15  53036.65  88888.00
2009-09-25 13:36:00.000 268       685.86  10249.60  53035.11  88888.00
2009-09-25 13:37:00.000 268       686.11  10250.18  53035.09  88888.00
2009-09-25 13:38:00.000 268       686.34  10250.59  53035.49  88888.00
2009-09-25 13:39:00.000 268       686.45  10250.31  53036.80  88888.00
2009-09-25 13:40:00.000 268       686.48  10249.55  53038.42  88888.00
2009-09-25 13:41:00.000 268       686.43  10248.84  53039.36  88888.00
2009-09-25 13:42:00.000 268       686.40  10248.37  53039.14  88888.00
2009-09-25 13:43:00.000 268       686.29  10248.86  53037.53  88888.00
2009-09-25 13:44:00.000 268       686.16  10250.20  53035.09  88888.00
2009-09-25 13:45:00.000 268       686.22  10251.20  53033.95  88888.00
2009-09-25 13:46:00.000 268       686.31  10252.09  53033.48  88888.00
2009-09-25 13:47:00.000 268       686.46  10252.20  53034.34  88888.00
2009-09-25 13:48:00.000 268       686.52  10252.36  53034.68  88888.00
2009-09-25 13:49:00.000 268       686.58  10252.06  53035.47  88888.00
2009-09-25 13:50:00.000 268       686.57  10251.96  53035.88  88888.00
2009-09-25 13:51:00.000 268       686.57  10251.43  53036.45  88888.00
2009-09-25 13:52:00.000 268       686.49  10251.00  53036.74  88888.00
2009-09-25 13:53:00.000 268       686.34  10250.89  53036.29  88888.00
2009-09-25 13:54:00.000 268       686.11  10250.87  53035.60  88888.00
2009-09-25 13:55:00.000 268       686.00  10251.72  53033.46  88888.00
2009-09-25 13:56:00.000 268       685.89  10252.88  53031.61  88888.00
2009-09-25 13:57:00.000 268       685.80  10254.20  53029.94  88888.00
2009-09-25 13:58:00.000 268       685.87  10255.22  53029.15  88888.00
2009-09-25 13:59:00.000 268       685.91  10255.56  53029.57  88888.00
2009-09-25 14:00:00.000 268       685.91  10255.40  53030.55  88888.00
2009-09-25 14:01:00.000 268       685.87  10255.20  53031.53  88888.00
2009-09-25 14:02:00.000 268       685.78  10255.58  53031.20  88888.00
2009-09-25 14:03:00.000 268       685.81  10255.78  53031.47  88888.00
2009-09-25 14:04:00.000 268       685.79  10255.17  53032.61  88888.00
2009-09-25 14:05:00.000 268       685.77  10255.15  53032.87  88888.00
2009-09-25 14:06:00.000 268       685.79  10255.11  53032.69  88888.00
2009-09-25 14:07:00.000 268       685.79  10255.25  53032.42  88888.00
2009-09-25 14:08:00.000 268       685.90  10255.58  53032.46  88888.00
2009-09-25 14:09:00.000 268       686.02  10256.26  53032.16  88888.00
2009-09-25 14:10:00.000 268       686.38  10256.53  53033.26  88888.00
2009-09-25 14:11:00.000 268       686.58  10255.88  53034.88  88888.00
2009-09-25 14:12:00.000 268       686.65  10255.34  53035.39  88888.00
2009-09-25 14:13:00.000 268       686.54  10254.11  53036.67  88888.00
2009-09-25 14:14:00.000 268       686.36  10253.93  53036.21  88888.00
2009-09-25 14:15:00.000 268       686.28  10253.74  53035.56  88888.00
2009-09-25 14:16:00.000 268       686.09  10253.31  53035.11  88888.00
2009-09-25 14:17:00.000 268       685.89  10253.85  53033.07  88888.00
2009-09-25 14:18:00.000 268       685.68  10255.21  53030.49  88888.00
2009-09-25 14:19:00.000 268       685.60  10256.65  53028.68  88888.00
2009-09-25 14:20:00.000 268       685.87  10257.82  53028.05  88888.00
2009-09-25 14:21:00.000 268       686.17  10258.25  53029.09  88888.00
2009-09-25 14:22:00.000 268       686.39  10257.85  53031.08  88888.00
2009-09-25 14:23:00.000 268       686.47  10257.63  53032.34  88888.00
2009-09-25 14:24:00.000 268       686.52  10257.31  53033.50  88888.00
2009-09-25 14:25:00.000 268       686.57  10256.53  53034.80  88888.00
2009-09-25 14:26:00.000 268       686.58  10256.13  53034.68  88888.00
2009-09-25 14:27:00.000 268       686.61  10256.31  53034.48  88888.00
2009-09-25 14:28:00.000 268       686.68  10255.89  53034.78  88888.00
2009-09-25 14:29:00.000 268       686.85  10255.85  53035.33  88888.00
2009-09-25 14:30:00.000 268       687.05  10255.51  53036.45  88888.00
2009-09-25 14:31:00.000 268       687.03  10255.08  53036.59  88888.00
2009-09-25 14:32:00.000 268       686.81  10254.89  53036.08  88888.00
2009-09-25 14:33:00.000 268       686.68  10254.73  53035.35  88888.00
2009-09-25 14:34:00.000 268       686.76  10255.20  53034.46  88888.00
2009-09-25 14:35:00.000 268       686.90  10255.69  53033.81  88888.00
2009-09-25 14:36:00.000 268       686.89  10256.42  53033.07  88888.00
2009-09-25 14:37:00.000 268       686.93  10256.99  53032.44  88888.00
2009-09-25 14:38:00.000 268       686.95  10257.07  53032.73  88888.00
2009-09-25 14:39:00.000 268       686.99  10257.07  53033.20  88888.00
2009-09-25 14:40:00.000 268       687.02  10256.67  53033.48  88888.00
2009-09-25 14:41:00.000 268       687.06  10256.55  53033.95  88888.00
2009-09-25 14:42:00.000 268       687.07  10256.22  53034.44  88888.00
2009-09-25 14:43:00.000 268       687.07  10256.12  53034.46  88888.00
2009-09-25 14:44:00.000 268       687.18  10256.10  53034.54  88888.00
2009-09-25 14:45:00.000 268       687.24  10256.06  53034.58  88888.00
2009-09-25 14:46:00.000 268       687.14  10256.41  53033.83  88888.00
2009-09-25 14:47:00.000 268       687.14  10256.61  53033.34  88888.00
2009-09-25 14:48:00.000 268       687.06  10256.81  53032.83  88888.00
2009-09-25 14:49:00.000 268       687.10  10257.44  53032.40  88888.00
2009-09-25 14:50:00.000 268       687.16  10257.69  53031.95  88888.00
2009-09-25 14:51:00.000 268       687.24  10258.28  53031.43  88888.00
2009-09-25 14:52:00.000 268       687.31  10257.71  53032.97  88888.00
2009-09-25 14:53:00.000 268       687.48  10257.78  53033.46  88888.00
2009-09-25 14:54:00.000 268       687.50  10258.14  53032.79  88888.00
2009-09-25 14:55:00.000 268       687.58  10257.29  53034.13  88888.00
2009-09-25 14:56:00.000 268       687.73  10256.26  53035.84  88888.00
2009-09-25 14:57:00.000 268       687.61  10256.70  53034.62  88888.00
2009-09-25 14:58:00.000 268       687.60  10257.09  53034.48  88888.00
2009-09-25 14:59:00.000 268       687.82  10257.81  53033.62  88888.00
2009-09-25 15:00:00.000 268       688.05  10258.32  53033.54  88888.00
2009-09-25 15:01:00.000 268       688.18  10258.30  53033.89  88888.00
2009-09-25 15:02:00.000 268       688.12  10258.53  53033.38  88888.00
2009-09-25 15:03:00.000 268       688.19  10258.35  53034.23  88888.00
2009-09-25 15:04:00.000 268       688.15  10257.45  53035.62  88888.00
2009-09-25 15:05:00.000 268       688.19  10256.86  53035.70  88888.00
2009-09-25 15:06:00.000 268       688.01  10256.45  53035.76  88888.00
2009-09-25 15:07:00.000 268       687.97  10257.12  53034.21  88888.00
2009-09-25 15:08:00.000 268       688.08  10257.73  53033.16  88888.00
2009-09-25 15:09:00.000 268       687.99  10259.13  53031.26  88888.00
2009-09-25 15:10:00.000 268       687.89  10260.17  53029.94  88888.00
2009-09-25 15:11:00.000 268       688.00  10261.41  53028.82  88888.00
2009-09-25 15:12:00.000 268       688.10  10262.43  53028.86  88888.00
2009-09-25 15:13:00.000 268       688.29  10262.80  53029.49  88888.00
2009-09-25 15:14:00.000 268       688.54  10262.44  53031.28  88888.00
2009-09-25 15:15:00.000 268       688.66  10261.51  53032.61  88888.00
2009-09-25 15:16:00.000 268       688.93  10260.97  53033.95  88888.00
2009-09-25 15:17:00.000 268       689.02  10260.75  53034.58  88888.00
2009-09-25 15:18:00.000 268       689.20  10259.71  53036.49  88888.00
2009-09-25 15:19:00.000 268       689.23  10258.82  53038.00  88888.00
2009-09-25 15:20:00.000 268       689.07  10258.06  53037.96  88888.00
2009-09-25 15:21:00.000 268       688.95  10257.41  53037.83  88888.00
2009-09-25 15:22:00.000 268       688.97  10257.19  53037.33  88888.00
2009-09-25 15:23:00.000 268       688.95  10256.96  53036.84  88888.00
2009-09-25 15:24:00.000 268       688.68  10258.03  53034.42  88888.00
2009-09-25 15:25:00.000 268       688.70  10259.38  53032.38  88888.00
2009-09-25 15:26:00.000 268       688.65  10260.53  53031.63  88888.00
2009-09-25 15:27:00.000 268       688.69  10261.57  53030.21  88888.00
2009-09-25 15:28:00.000 268       688.89  10262.55  53030.67  88888.00
2009-09-25 15:29:00.000 268       689.16  10262.75  53031.55  88888.00
2009-09-25 15:30:00.000 268       689.33  10263.34  53032.12  88888.00
2009-09-25 15:31:00.000 268       689.45  10262.24  53034.52  88888.00
2009-09-25 15:32:00.000 268       689.31  10261.12  53035.70  88888.00
2009-09-25 15:33:00.000 268       689.36  10260.55  53036.80  88888.00
2009-09-25 15:34:00.000 268       689.50  10259.84  53037.51  88888.00
2009-09-25 15:35:00.000 268       689.67  10259.85  53037.65  88888.00
2009-09-25 15:36:00.000 268       689.80  10259.45  53038.16  88888.00
2009-09-25 15:37:00.000 268       689.94  10259.19  53038.69  88888.00
2009-09-25 15:38:00.000 268       689.94  10258.45  53039.65  88888.00
2009-09-25 15:39:00.000 268       689.89  10257.35  53040.22  88888.00
2009-09-25 15:40:00.000 268       689.68  10256.70  53040.30  88888.00
2009-09-25 15:41:00.000 268       689.43  10256.24  53039.24  88888.00
2009-09-25 15:42:00.000 268       689.33  10256.93  53037.16  88888.00
2009-09-25 15:43:00.000 268       689.28  10257.74  53035.13  88888.00
2009-09-25 15:44:00.000 268       689.46  10259.62  53032.73  88888.00
2009-09-25 15:45:00.000 268       689.82  10261.44  53032.06  88888.00
2009-09-25 15:46:00.000 268       690.18  10262.55  53032.67  88888.00
2009-09-25 15:47:00.000 268       690.34  10262.86  53033.48  88888.00
2009-09-25 15:48:00.000 268       690.50  10262.13  53035.98  88888.00
2009-09-25 15:49:00.000 268       690.47  10260.42  53038.38  88888.00
2009-09-25 15:50:00.000 268       690.22  10258.48  53040.58  88888.00
2009-09-25 15:51:00.000 268       689.99  10257.13  53041.15  88888.00
2009-09-25 15:52:00.000 268       689.89  10255.95  53041.74  88888.00
2009-09-25 15:53:00.000 268       689.84  10255.81  53040.30  88888.00
2009-09-25 15:54:00.000 268       689.90  10256.48  53038.71  88888.00
2009-09-25 15:55:00.000 268       689.91  10257.19  53036.76  88888.00
2009-09-25 15:56:00.000 268       690.02  10257.99  53035.74  88888.00
2009-09-25 15:57:00.000 268       690.04  10258.84  53034.58  88888.00
2009-09-25 15:58:00.000 268       690.20  10259.31  53034.36  88888.00
2009-09-25 15:59:00.000 268       690.19  10260.01  53033.64  88888.00
2009-09-25 16:00:00.000 268       690.20  10260.11  53033.93  88888.00
2009-09-25 16:01:00.000 268       690.15  10260.68  53033.60  88888.00
2009-09-25 16:02:00.000 268       689.99  10260.90  53033.62  88888.00
2009-09-25 16:03:00.000 268       689.97  10261.61  53032.79  88888.00
2009-09-25 16:04:00.000 268       690.09  10261.96  53033.03  88888.00
2009-09-25 16:05:00.000 268       690.13  10262.16  53032.75  88888.00
2009-09-25 16:06:00.000 268       690.19  10262.57  53032.30  88888.00
2009-09-25 16:07:00.000 268       690.24  10262.77  53032.42  88888.00
2009-09-25 16:08:00.000 268       690.29  10263.00  53032.22  88888.00
2009-09-25 16:09:00.000 268       690.36  10263.25  53031.98  88888.00
2009-09-25 16:10:00.000 268       690.55  10263.92  53031.77  88888.00
2009-09-25 16:11:00.000 268       690.62  10264.25  53032.08  88888.00
2009-09-25 16:12:00.000 268       690.55  10263.43  53033.91  88888.00
2009-09-25 16:13:00.000 268       690.51  10263.39  53033.52  88888.00
2009-09-25 16:14:00.000 268       690.41  10262.70  53035.19  88888.00
2009-09-25 16:15:00.000 268       690.27  10262.29  53035.09  88888.00
2009-09-25 16:16:00.000 268       690.30  10262.08  53035.05  88888.00
2009-09-25 16:17:00.000 268       690.28  10262.43  53033.72  88888.00
2009-09-25 16:18:00.000 268       690.26  10263.30  53032.30  88888.00
2009-09-25 16:19:00.000 268       690.38  10264.61  53030.53  88888.00
2009-09-25 16:20:00.000 268       690.49  10264.90  53030.33  88888.00
2009-09-25 16:21:00.000 268       690.62  10266.08  53029.66  88888.00
2009-09-25 16:22:00.000 268       690.61  10266.83  53030.12  88888.00
2009-09-25 16:23:00.000 268       690.81  10266.72  53031.32  88888.00
2009-09-25 16:24:00.000 268       690.90  10265.93  53033.07  88888.00
2009-09-25 16:25:00.000 268       690.71  10265.07  53034.34  88888.00
2009-09-25 16:26:00.000 268       690.55  10264.21  53035.11  88888.00
2009-09-25 16:27:00.000 268       690.33  10263.43  53035.60  88888.00
2009-09-25 16:28:00.000 268       690.15  10262.71  53035.13  88888.00
2009-09-25 16:29:00.000 268       690.04  10263.40  53033.58  88888.00
2009-09-25 16:30:00.000 268       689.99  10264.50  53031.98  88888.00
2009-09-25 16:31:00.000 268       690.02  10265.86  53029.98  88888.00
2009-09-25 16:32:00.000 268       690.40  10266.79  53030.12  88888.00
2009-09-25 16:33:00.000 268       690.58  10266.89  53030.69  88888.00
2009-09-25 16:34:00.000 268       690.53  10266.00  53032.46  88888.00
2009-09-25 16:35:00.000 268       690.51  10266.16  53032.34  88888.00
2009-09-25 16:36:00.000 268       690.42  10265.81  53033.64  88888.00
2009-09-25 16:37:00.000 268       690.33  10265.79  53033.13  88888.00
2009-09-25 16:38:00.000 268       690.21  10265.97  53032.22  88888.00
2009-09-25 16:39:00.000 268       690.27  10266.58  53031.28  88888.00
2009-09-25 16:40:00.000 268       690.37  10267.27  53030.18  88888.00
2009-09-25 16:41:00.000 268       690.63  10267.85  53030.67  88888.00
2009-09-25 16:42:00.000 268       690.68  10268.08  53030.75  88888.00
2009-09-25 16:43:00.000 268       690.75  10268.79  53030.41  88888.00
2009-09-25 16:44:00.000 268       690.87  10268.61  53031.49  88888.00
2009-09-25 16:45:00.000 268       690.98  10268.15  53032.93  88888.00
2009-09-25 16:46:00.000 268       690.87  10267.53  53033.03  88888.00
2009-09-25 16:47:00.000 268       690.86  10267.65  53033.20  88888.00
2009-09-25 16:48:00.000 268       690.78  10267.04  53034.23  88888.00
2009-09-25 16:49:00.000 268       690.80  10266.92  53034.25  88888.00
2009-09-25 16:50:00.000 268       690.65  10266.57  53034.25  88888.00
2009-09-25 16:51:00.000 268       690.77  10266.90  53034.11  88888.00
2009-09-25 16:52:00.000 268       690.64  10266.87  53033.60  88888.00
2009-09-25 16:53:00.000 268       690.75  10267.08  53033.70  88888.00
2009-09-25 16:54:00.000 268       690.67  10266.18  53034.68  88888.00
2009-09-25 16:55:00.000 268       690.64  10266.61  53033.79  88888.00
2009-09-25 16:56:00.000 268       690.63  10266.85  53033.81  88888.00
2009-09-25 16:57:00.000 268       690.65  10266.96  53033.81  88888.00
2009-09-25 16:58:00.000 268       690.71  10267.08  53033.99  88888.00
2009-09-25 16:59:00.000 268       690.74  10267.12  53033.97  88888.00
2009-09-25 17:00:00.000 268       690.89  10267.33  53033.87  88888.00
2009-09-25 17:01:00.000 268       690.91  10267.35  53034.52  88888.00
2009-09-25 17:02:00.000 268       690.91  10267.00  53034.66  88888.00
2009-09-25 17:03:00.000 268       690.84  10266.90  53035.39  88888.00
2009-09-25 17:04:00.000 268       690.80  10266.53  53035.41  88888.00
2009-09-25 17:05:00.000 268       690.75  10266.23  53035.76  88888.00
2009-09-25 17:06:00.000 268       690.77  10265.96  53035.82  88888.00
2009-09-25 17:07:00.000 268       690.81  10266.21  53035.78  88888.00
2009-09-25 17:08:00.000 268       690.88  10265.86  53035.80  88888.00
2009-09-25 17:09:00.000 268       690.86  10265.78  53035.70  88888.00
2009-09-25 17:10:00.000 268       690.87  10266.07  53035.37  88888.00
2009-09-25 17:11:00.000 268       690.87  10266.09  53035.05  88888.00
2009-09-25 17:12:00.000 268       690.91  10266.76  53034.80  88888.00
2009-09-25 17:13:00.000 268       690.89  10266.94  53034.72  88888.00
2009-09-25 17:14:00.000 268       690.88  10266.98  53034.68  88888.00
2009-09-25 17:15:00.000 268       690.85  10266.68  53035.17  88888.00
2009-09-25 17:16:00.000 268       690.84  10266.56  53035.05  88888.00
2009-09-25 17:17:00.000 268       690.90  10266.90  53035.35  88888.00
2009-09-25 17:18:00.000 268       690.84  10266.43  53035.96  88888.00
2009-09-25 17:19:00.000 268       690.92  10267.03  53034.78  88888.00
2009-09-25 17:20:00.000 268       690.83  10266.84  53035.23  88888.00
2009-09-25 17:21:00.000 268       690.85  10267.23  53034.70  88888.00
2009-09-25 17:22:00.000 268       690.87  10267.25  53035.07  88888.00
2009-09-25 17:23:00.000 268       690.84  10267.06  53035.19  88888.00
2009-09-25 17:24:00.000 268       690.89  10266.56  53035.86  88888.00
2009-09-25 17:25:00.000 268       690.82  10266.80  53035.47  88888.00
2009-09-25 17:26:00.000 268       690.78  10267.22  53034.56  88888.00
2009-09-25 17:27:00.000 268       690.78  10267.20  53034.27  88888.00
2009-09-25 17:28:00.000 268       690.66  10267.04  53034.42  88888.00
2009-09-25 17:29:00.000 268       690.73  10266.98  53034.03  88888.00
2009-09-25 17:30:00.000 268       690.76  10266.96  53034.29  88888.00
2009-09-25 17:31:00.000 268       690.80  10266.98  53034.23  88888.00
2009-09-25 17:32:00.000 268       690.88  10267.65  53033.54  88888.00
2009-09-25 17:33:00.000 268       690.83  10267.96  53033.09  88888.00
2009-09-25 17:34:00.000 268       690.82  10269.02  53031.49  88888.00
2009-09-25 17:35:00.000 268       690.78  10269.14  53031.85  88888.00
2009-09-25 17:36:00.000 268       690.80  10269.16  53031.93  88888.00
2009-09-25 17:37:00.000 268       690.82  10269.18  53032.42  88888.00
2009-09-25 17:38:00.000 268       690.82  10268.75  53032.95  88888.00
2009-09-25 17:39:00.000 268       690.76  10268.97  53032.57  88888.00
2009-09-25 17:40:00.000 268       690.80  10268.83  53032.97  88888.00
2009-09-25 17:41:00.000 268       690.74  10268.46  53033.50  88888.00
2009-09-25 17:42:00.000 268       690.64  10268.40  53033.13  88888.00
2009-09-25 17:43:00.000 268       690.60  10268.38  53032.79  88888.00
2009-09-25 17:44:00.000 268       690.65  10268.79  53032.26  88888.00
2009-09-25 17:45:00.000 268       690.67  10269.20  53031.67  88888.00
2009-09-25 17:46:00.000 268       690.72  10269.60  53031.41  88888.00
2009-09-25 17:47:00.000 268       690.69  10269.79  53030.80  88888.00
2009-09-25 17:48:00.000 268       690.75  10270.05  53031.00  88888.00
2009-09-25 17:49:00.000 268       690.77  10269.91  53031.67  88888.00
2009-09-25 17:50:00.000 268       690.65  10269.87  53032.04  88888.00
2009-09-25 17:51:00.000 268       690.67  10270.13  53031.83  88888.00
2009-09-25 17:52:00.000 268       690.55  10269.86  53032.02  88888.00
2009-09-25 17:53:00.000 268       690.47  10270.00  53031.71  88888.00
2009-09-25 17:54:00.000 268       690.51  10269.90  53032.22  88888.00
2009-09-25 17:55:00.000 268       690.46  10269.90  53032.16  88888.00
2009-09-25 17:56:00.000 268       690.41  10269.82  53032.32  88888.00
2009-09-25 17:57:00.000 268       690.41  10269.92  53032.20  88888.00
2009-09-25 17:58:00.000 268       690.53  10270.25  53032.16  88888.00
2009-09-25 17:59:00.000 268       690.45  10270.39  53031.77  88888.00
2009-09-25 18:00:00.000 268       690.31  10270.79  53031.26  88888.00
2009-09-25 18:01:00.000 268       690.31  10271.14  53030.94  88888.00
2009-09-25 18:02:00.000 268       690.18  10271.28  53030.69  88888.00
2009-09-25 18:03:00.000 268       690.18  10271.54  53030.43  88888.00
2009-09-25 18:04:00.000 268       690.24  10271.73  53030.29  88888.00
2009-09-25 18:05:00.000 268       690.43  10272.02  53030.98  88888.00
2009-09-25 18:06:00.000 268       690.41  10271.96  53031.65  88888.00
2009-09-25 18:07:00.000 268       690.35  10271.49  53032.44  88888.00
2009-09-25 18:08:00.000 268       690.34  10271.55  53031.83  88888.00
2009-09-25 18:09:00.000 268       690.24  10271.91  53031.18  88888.00
2009-09-25 18:10:00.000 268       690.09  10271.97  53030.86  88888.00
2009-09-25 18:11:00.000 268       690.11  10271.40  53032.16  88888.00
2009-09-25 18:12:00.000 268       690.17  10271.18  53032.06  88888.00
2009-09-25 18:13:00.000 268       690.20  10271.85  53031.43  88888.00
2009-09-25 18:14:00.000 268       690.24  10272.09  53031.34  88888.00
2009-09-25 18:15:00.000 268       690.08  10272.37  53030.49  88888.00
2009-09-25 18:16:00.000 268       690.09  10272.09  53031.14  88888.00
2009-09-25 18:17:00.000 268       690.22  10271.97  53031.57  88888.00
2009-09-25 18:18:00.000 268       690.17  10272.27  53031.08  88888.00
2009-09-25 18:19:00.000 268       690.09  10272.72  53030.82  88888.00
2009-09-25 18:20:00.000 268       690.25  10272.42  53031.20  88888.00
2009-09-25 18:21:00.000 268       690.26  10272.68  53031.32  88888.00
2009-09-25 18:22:00.000 268       690.20  10272.72  53031.55  88888.00
2009-09-25 18:23:00.000 268       690.13  10272.60  53031.51  88888.00
2009-09-25 18:24:00.000 268       690.19  10272.60  53031.47  88888.00
2009-09-25 18:25:00.000 268       690.18  10272.82  53031.30  88888.00
2009-09-25 18:26:00.000 268       690.24  10273.31  53030.55  88888.00
2009-09-25 18:27:00.000 268       690.25  10273.44  53030.43  88888.00
2009-09-25 18:28:00.000 268       690.24  10273.74  53030.39  88888.00
2009-09-25 18:29:00.000 268       690.34  10273.99  53030.59  88888.00
2009-09-25 18:30:00.000 268       690.41  10273.93  53031.24  88888.00
2009-09-25 18:31:00.000 268       690.47  10274.01  53031.47  88888.00
2009-09-25 18:32:00.000 268       690.50  10273.63  53032.61  88888.00
2009-09-25 18:33:00.000 268       690.46  10273.20  53033.03  88888.00
2009-09-25 18:34:00.000 268       690.44  10273.40  53032.97  88888.00
2009-09-25 18:35:00.000 268       690.39  10273.42  53032.63  88888.00
2009-09-25 18:36:00.000 268       690.34  10273.38  53032.40  88888.00
2009-09-25 18:37:00.000 268       690.36  10273.44  53031.95  88888.00
2009-09-25 18:38:00.000 268       690.31  10273.74  53031.69  88888.00
2009-09-25 18:39:00.000 268       690.39  10273.85  53032.02  88888.00
2009-09-25 18:40:00.000 268       690.35  10273.60  53031.95  88888.00
2009-09-25 18:41:00.000 268       690.33  10273.70  53032.22  88888.00
2009-09-25 18:42:00.000 268       690.34  10273.68  53032.44  88888.00
2009-09-25 18:43:00.000 268       690.19  10273.84  53032.00  88888.00
2009-09-25 18:44:00.000 268       690.19  10274.37  53031.45  88888.00
2009-09-25 18:45:00.000 268       690.08  10274.67  53031.39  88888.00
2009-09-25 18:46:00.000 268       690.01  10274.59  53031.57  88888.00
2009-09-25 18:47:00.000 268       689.89  10274.85  53031.22  88888.00
2009-09-25 18:48:00.000 268       689.87  10275.32  53030.94  88888.00
2009-09-25 18:49:00.000 268       689.80  10275.15  53031.59  88888.00
2009-09-25 18:50:00.000 268       689.86  10274.85  53033.16  88888.00
2009-09-25 18:51:00.000 268       689.84  10275.03  53032.63  88888.00
2009-09-25 18:52:00.000 268       689.82  10275.23  53032.63  88888.00
2009-09-25 18:53:00.000 268       689.93  10275.34  53032.91  88888.00
2009-09-25 18:54:00.000 268       689.91  10276.05  53031.47  88888.00
2009-09-25 18:55:00.000 268       689.91  10276.36  53031.14  88888.00
2009-09-25 18:56:00.000 268       689.68  10277.12  53030.08  88888.00
2009-09-25 18:57:00.000 268       689.65  10277.22  53031.61  88888.00
2009-09-25 18:58:00.000 268       689.65  10277.35  53030.77  88888.00
2009-09-25 18:59:00.000 268       689.61  10278.30  53030.00  88888.00
2009-09-25 19:00:00.000 268       689.87  10278.67  53031.04  88888.00
2009-09-25 19:01:00.000 268       689.73  10279.69  53029.33  88888.00
2009-09-25 19:02:00.000 268       689.38  10279.88  53029.15  88888.00
2009-09-25 19:03:00.000 268       689.41  10279.05  53031.20  88888.00
2009-09-25 19:04:00.000 268       689.47  10278.48  53032.46  88888.00
2009-09-25 19:05:00.000 268       689.50  10278.18  53032.57  88888.00
2009-09-25 19:06:00.000 268       689.49  10278.32  53032.79  88888.00
2009-09-25 19:07:00.000 268       689.46  10277.91  53033.28  88888.00
2009-09-25 19:08:00.000 268       689.40  10277.62  53033.87  88888.00
2009-09-25 19:09:00.000 268       689.52  10277.38  53034.31  88888.00
2009-09-25 19:10:00.000 268       689.64  10277.24  53034.38  88888.00
2009-09-25 19:11:00.000 268       689.64  10277.08  53034.52  88888.00
2009-09-25 19:12:00.000 268       689.76  10277.02  53034.72  88888.00
2009-09-25 19:13:00.000 268       689.72  10277.49  53033.72  88888.00
2009-09-25 19:14:00.000 268       689.71  10277.78  53033.28  88888.00
2009-09-25 19:15:00.000 268       689.39  10277.83  53032.65  88888.00
2009-09-25 19:16:00.000 268       689.56  10277.63  53034.15  88888.00
2009-09-25 19:17:00.000 268       689.44  10277.32  53034.68  88888.00
2009-09-25 19:18:00.000 268       689.55  10277.36  53035.31  88888.00
2009-09-25 19:19:00.000 268       689.62  10277.43  53035.52  88888.00
2009-09-25 19:20:00.000 268       689.12  10277.49  53033.42  88888.00
2009-09-25 19:21:00.000 268       689.16  10277.33  53035.60  88888.00
2009-09-25 19:22:00.000 268       689.20  10277.15  53036.08  88888.00
2009-09-25 19:23:00.000 268       689.25  10277.36  53036.51  88888.00
2009-09-25 19:24:00.000 268       689.28  10277.64  53036.67  88888.00
2009-09-25 19:25:00.000 268       689.37  10277.81  53036.86  88888.00
2009-09-25 19:26:00.000 268       689.37  10278.27  53036.90  88888.00
2009-09-25 19:27:00.000 268       689.45  10278.24  53037.06  88888.00
2009-09-25 19:28:00.000 268       689.45  10278.36  53037.12  88888.00
2009-09-25 19:29:00.000 268       689.50  10278.16  53037.94  88888.00
2009-09-25 19:30:00.000 268       689.43  10278.56  53037.18  88888.00
2009-09-25 19:31:00.000 268       689.32  10278.62  53037.63  88888.00
2009-09-25 19:32:00.000 268       689.39  10278.70  53038.10  88888.00
2009-09-25 19:33:00.000 268       689.86  10277.53  53040.50  88888.00
2009-09-25 19:34:00.000 268       690.06  10276.99  53039.65  88888.00
2009-09-25 19:35:00.000 268       689.81  10280.95  53035.37  88888.00
2009-09-25 19:36:00.000 268       689.82  10281.58  53039.24  88888.00
2009-09-25 19:37:00.000 268       691.19  10277.39  53048.13  88888.00
2009-09-25 19:38:00.000 268       691.04  10276.59  53044.39  88888.00
2009-09-25 19:39:00.000 268       690.39  10281.13  53038.69  88888.00
2009-09-25 19:40:00.000 268       691.41  10278.60  53046.56  88888.00
2009-09-25 19:41:00.000 268       692.05  10278.68  53051.81  88888.00
2009-09-25 19:42:00.000 268       692.92  10278.76  53053.32  88888.00
2009-09-25 19:43:00.000 268       692.53  10276.78  53052.36  88888.00
2009-09-25 19:44:00.000 268       691.05  10279.13  53047.34  88888.00
2009-09-25 19:45:00.000 268       690.37  10282.49  53044.18  88888.00
2009-09-25 19:46:00.000 268       691.25  10282.72  53046.32  88888.00
2009-09-25 19:47:00.000 268       691.86  10281.76  53045.71  88888.00
2009-09-25 19:48:00.000 268       691.89  10284.49  53042.17  88888.00
2009-09-25 19:49:00.000 268       691.70  10285.46  53042.13  88888.00
2009-09-25 19:50:00.000 268       690.90  10285.70  53040.66  88888.00
2009-09-25 19:51:00.000 268       691.02  10285.87  53041.15  88888.00
2009-09-25 19:52:00.000 268       690.79  10286.35  53039.18  88888.00
2009-09-25 19:53:00.000 268       690.65  10285.02  53039.16  88888.00
2009-09-25 19:54:00.000 268       689.83  10285.20  53036.72  88888.00
2009-09-25 19:55:00.000 268       689.83  10284.13  53039.08  88888.00
2009-09-25 19:56:00.000 268       689.73  10282.54  53040.07  88888.00
2009-09-25 19:57:00.000 268       689.78  10282.40  53039.10  88888.00
2009-09-25 19:58:00.000 268       689.50  10282.41  53037.77  88888.00
2009-09-25 19:59:00.000 268       689.49  10283.36  53037.45  88888.00
2009-09-25 20:00:00.000 268       689.75  10283.03  53038.77  88888.00
2009-09-25 20:01:00.000 268       689.77  10283.70  53037.45  88888.00
2009-09-25 20:02:00.000 268       689.65  10283.82  53035.70  88888.00
2009-09-25 20:03:00.000 268       689.34  10283.01  53035.94  88888.00
2009-09-25 20:04:00.000 268       689.48  10282.10  53038.28  88888.00
2009-09-25 20:05:00.000 268       689.66  10281.07  53040.11  88888.00
2009-09-25 20:06:00.000 268       689.83  10280.06  53041.19  88888.00
2009-09-25 20:07:00.000 268       689.58  10280.48  53039.85  88888.00
2009-09-25 20:08:00.000 268       689.77  10280.73  53040.89  88888.00
2009-09-25 20:09:00.000 268       689.80  10279.55  53042.58  88888.00
2009-09-25 20:10:00.000 268       690.20  10278.64  53044.75  88888.00
2009-09-25 20:11:00.000 268       690.39  10278.26  53046.14  88888.00
2009-09-25 20:12:00.000 268       690.34  10277.85  53046.60  88888.00
2009-09-25 20:13:00.000 268       690.43  10278.32  53047.19  88888.00
2009-09-25 20:14:00.000 268       690.84  10275.22  53051.77  88888.00
2009-09-25 20:15:00.000 268       691.21  10275.31  53052.30  88888.00
2009-09-25 20:16:00.000 268       691.19  10279.65  53047.32  88888.00
2009-09-25 20:17:00.000 268       691.22  10280.83  53047.01  88888.00
2009-09-25 20:18:00.000 268       690.99  10280.90  53045.85  88888.00
2009-09-25 20:19:00.000 268       691.12  10281.50  53045.22  88888.00
2009-09-25 20:20:00.000 268       691.28  10279.89  53046.46  88888.00
2009-09-25 20:21:00.000 268       691.10  10279.16  53045.22  88888.00
2009-09-25 20:22:00.000 268       690.95  10279.25  53044.00  88888.00
2009-09-25 20:23:00.000 268       691.14  10279.93  53043.47  88888.00
2009-09-25 20:24:00.000 268       691.29  10277.98  53044.85  88888.00
2009-09-25 20:25:00.000 268       691.53  10277.54  53046.14  88888.00
2009-09-25 20:26:00.000 268       691.71  10276.57  53047.23  88888.00
2009-09-25 20:27:00.000 268       691.36  10276.32  53046.07  88888.00
2009-09-25 20:28:00.000 268       691.29  10274.99  53046.44  88888.00
2009-09-25 20:29:00.000 268       691.38  10274.06  53047.42  88888.00
2009-09-25 20:30:00.000 268       691.45  10274.77  53046.58  88888.00
2009-09-25 20:31:00.000 268       691.39  10275.18  53045.57  88888.00
2009-09-25 20:32:00.000 268       691.31  10275.42  53044.12  88888.00
2009-09-25 20:33:00.000 268       691.12  10275.11  53043.06  88888.00
2009-09-25 20:34:00.000 268       690.92  10275.14  53041.52  88888.00
2009-09-25 20:35:00.000 268       690.80  10275.08  53040.89  88888.00
2009-09-25 20:36:00.000 268       690.85  10275.00  53040.91  88888.00
2009-09-25 20:37:00.000 268       690.92  10274.35  53041.23  88888.00
2009-09-25 20:38:00.000 268       691.06  10273.89  53041.03  88888.00
2009-09-25 20:39:00.000 268       691.14  10273.52  53040.46  88888.00
2009-09-25 20:40:00.000 268       691.23  10273.30  53040.22  88888.00
2009-09-25 20:41:00.000 268       691.28  10273.10  53040.32  88888.00
2009-09-25 20:42:00.000 268       691.40  10272.90  53040.22  88888.00
2009-09-25 20:43:00.000 268       691.47  10272.47  53039.93  88888.00
2009-09-25 20:44:00.000 268       691.56  10272.19  53039.69  88888.00
2009-09-25 20:45:00.000 268       691.61  10272.13  53039.28  88888.00
2009-09-25 20:46:00.000 268       691.69  10271.93  53039.06  88888.00
2009-09-25 20:47:00.000 268       691.80  10271.71  53038.81  88888.00
2009-09-25 20:48:00.000 268       691.82  10271.75  53038.49  88888.00
2009-09-25 20:49:00.000 268       691.85  10271.53  53038.18  88888.00
2009-09-25 20:50:00.000 268       691.82  10271.32  53038.06  88888.00
2009-09-25 20:51:00.000 268       691.75  10271.24  53037.59  88888.00
2009-09-25 20:52:00.000 268       691.74  10271.22  53037.35  88888.00
2009-09-25 20:53:00.000 268       691.75  10270.98  53036.98  88888.00
2009-09-25 20:54:00.000 268       691.76  10270.79  53037.02  88888.00
2009-09-25 20:55:00.000 268       691.80  10270.47  53036.92  88888.00
2009-09-25 20:56:00.000 268       691.77  10270.18  53036.80  88888.00
2009-09-25 20:57:00.000 268       691.89  10269.82  53036.74  88888.00
2009-09-25 20:58:00.000 268       691.93  10269.90  53036.29  88888.00
2009-09-25 20:59:00.000 268       691.97  10269.31  53036.57  88888.00
2009-09-25 21:00:00.000 268       692.32  10267.02  53038.93  88888.00
2009-09-25 21:01:00.000 268       693.35  10263.11  53041.31  88888.00
2009-09-25 21:02:00.000 268       693.16  10266.22  53028.74  88888.00
2009-09-25 21:03:00.000 268       695.77  10267.38  53036.00  88888.00
2009-09-25 21:04:00.000 268       696.13  10260.77  53041.58  88888.00
2009-09-25 21:05:00.000 268       694.39  10264.48  53032.32  88888.00
2009-09-25 21:06:00.000 268       692.84  10263.52  53025.36  88888.00
2009-09-25 21:07:00.000 268       692.32  10260.35  53021.80  88888.00
2009-09-25 21:08:00.000 268       693.35  10255.87  53027.89  88888.00
2009-09-25 21:09:00.000 268       693.79  10255.08  53029.92  88888.00
2009-09-25 21:10:00.000 268       693.00  10254.37  53029.07  88888.00
2009-09-25 21:11:00.000 268       692.38  10254.82  53026.58  88888.00
2009-09-25 21:12:00.000 268       692.10  10256.76  53023.96  88888.00
2009-09-25 21:13:00.000 268       693.93  10259.63  53025.10  88888.00
2009-09-25 21:14:00.000 268       694.87  10263.85  53023.02  88888.00
2009-09-25 21:15:00.000 268       693.99  10266.87  53022.80  88888.00
2009-09-25 21:16:00.000 268       693.18  10268.07  53022.29  88888.00
2009-09-25 21:17:00.000 268       692.76  10267.85  53022.78  88888.00
2009-09-25 21:18:00.000 268       692.84  10267.91  53022.60  88888.00
2009-09-25 21:19:00.000 268       693.23  10269.59  53022.70  88888.00
2009-09-25 21:20:00.000 268       693.57  10273.02  53021.78  88888.00
2009-09-25 21:21:00.000 268       693.74  10272.09  53024.28  88888.00
2009-09-25 21:22:00.000 268       693.43  10271.86  53025.10  88888.00
2009-09-25 21:23:00.000 268       693.49  10271.33  53026.34  88888.00
2009-09-25 21:24:00.000 268       693.77  10269.41  53028.94  88888.00
2009-09-25 21:25:00.000 268       693.73  10267.31  53030.82  88888.00
2009-09-25 21:26:00.000 268       693.79  10266.72  53030.69  88888.00
2009-09-25 21:27:00.000 268       694.16  10266.27  53031.53  88888.00
2009-09-25 21:28:00.000 268       694.49  10265.93  53032.52  88888.00
2009-09-25 21:29:00.000 268       694.59  10266.36  53032.32  88888.00
2009-09-25 21:30:00.000 268       694.54  10267.05  53031.43  88888.00
2009-09-25 21:31:00.000 268       694.53  10267.13  53030.90  88888.00
2009-09-25 21:32:00.000 268       694.64  10267.81  53030.84  88888.00
2009-09-25 21:33:00.000 268       694.56  10268.37  53030.43  88888.00
2009-09-25 21:34:00.000 268       694.36  10268.82  53029.62  88888.00
2009-09-25 21:35:00.000 268       694.06  10269.36  53028.41  88888.00
2009-09-25 21:36:00.000 268       693.92  10268.99  53028.33  88888.00
2009-09-25 21:37:00.000 268       693.85  10269.21  53028.60  88888.00
2009-09-25 21:38:00.000 268       693.80  10269.57  53028.25  88888.00
2009-09-25 21:39:00.000 268       693.56  10269.87  53027.42  88888.00
2009-09-25 21:40:00.000 268       693.38  10269.38  53027.60  88888.00
2009-09-25 21:41:00.000 268       693.39  10269.07  53027.89  88888.00
2009-09-25 21:42:00.000 268       693.34  10269.19  53027.70  88888.00
2009-09-25 21:43:00.000 268       693.15  10269.51  53027.64  88888.00
2009-09-25 21:44:00.000 268       693.06  10269.12  53028.03  88888.00
2009-09-25 21:45:00.000 268       692.94  10268.65  53028.74  88888.00
2009-09-25 21:46:00.000 268       692.86  10268.65  53028.98  88888.00
2009-09-25 21:47:00.000 268       693.21  10269.00  53029.35  88888.00
2009-09-25 21:48:00.000 268       693.04  10269.69  53028.96  88888.00
2009-09-25 21:49:00.000 268       692.78  10269.89  53028.48  88888.00
2009-09-25 21:50:00.000 268       692.71  10269.99  53028.15  88888.00
2009-09-25 21:51:00.000 268       692.65  10269.96  53028.33  88888.00
2009-09-25 21:52:00.000 268       692.45  10269.41  53028.52  88888.00
2009-09-25 21:53:00.000 268       692.23  10269.24  53028.37  88888.00
2009-09-25 21:54:00.000 268       692.22  10269.56  53028.03  88888.00
2009-09-25 21:55:00.000 268       692.20  10269.67  53027.91  88888.00
2009-09-25 21:56:00.000 268       692.12  10269.60  53027.99  88888.00
2009-09-25 21:57:00.000 268       692.04  10269.52  53028.05  88888.00
2009-09-25 21:58:00.000 268       692.00  10269.80  53028.01  88888.00
2009-09-25 21:59:00.000 268       691.96  10269.74  53028.25  88888.00
2009-09-25 22:00:00.000 268       691.95  10270.21  53028.05  88888.00
2009-09-25 22:01:00.000 268       691.92  10270.53  53028.01  88888.00
2009-09-25 22:02:00.000 268       691.87  10270.49  53027.87  88888.00
2009-09-25 22:03:00.000 268       691.87  10270.43  53027.80  88888.00
2009-09-25 22:04:00.000 268       691.81  10270.53  53027.89  88888.00
2009-09-25 22:05:00.000 268       691.86  10270.57  53027.93  88888.00
2009-09-25 22:06:00.000 268       691.81  10270.55  53027.99  88888.00
2009-09-25 22:07:00.000 268       691.74  10270.57  53027.76  88888.00
2009-09-25 22:08:00.000 268       691.72  10270.77  53027.85  88888.00
2009-09-25 22:09:00.000 268       691.67  10270.73  53028.01  88888.00
2009-09-25 22:10:00.000 268       691.50  10270.89  53028.09  88888.00
2009-09-25 22:11:00.000 268       691.42  10271.01  53028.37  88888.00
2009-09-25 22:12:00.000 268       691.42  10270.99  53028.70  88888.00
2009-09-25 22:13:00.000 268       691.40  10270.74  53029.03  88888.00
2009-09-25 22:14:00.000 268       691.30  10270.70  53029.64  88888.00
2009-09-25 22:15:00.000 268       691.53  10269.55  53031.47  88888.00
2009-09-25 22:16:00.000 268       691.83  10269.53  53032.04  88888.00
2009-09-25 22:17:00.000 268       691.92  10270.17  53031.71  88888.00
2009-09-25 22:18:00.000 268       691.94  10270.76  53030.80  88888.00
2009-09-25 22:19:00.000 268       691.76  10271.14  53029.86  88888.00
2009-09-25 22:20:00.000 268       691.65  10271.07  53029.47  88888.00
2009-09-25 22:21:00.000 268       691.57  10270.89  53029.55  88888.00
2009-09-25 22:22:00.000 268       691.65  10271.20  53029.57  88888.00
2009-09-25 22:23:00.000 268       691.74  10271.24  53029.86  88888.00
2009-09-25 22:24:00.000 268       691.69  10271.40  53029.57  88888.00
2009-09-25 22:25:00.000 268       691.65  10271.38  53029.21  88888.00
2009-09-25 22:26:00.000 268       691.65  10271.38  53029.31  88888.00
2009-09-25 22:27:00.000 268       691.70  10271.52  53029.64  88888.00
2009-09-25 22:28:00.000 268       691.76  10271.32  53029.70  88888.00
2009-09-25 22:29:00.000 268       691.70  10271.22  53029.70  88888.00
2009-09-25 22:30:00.000 268       691.74  10270.96  53029.98  88888.00
2009-09-25 22:31:00.000 268       691.79  10270.37  53031.00  88888.00
2009-09-25 22:32:00.000 268       691.87  10270.43  53031.53  88888.00
2009-09-25 22:33:00.000 268       691.90  10270.47  53031.47  88888.00
2009-09-25 22:34:00.000 268       691.88  10270.69  53030.92  88888.00
2009-09-25 22:35:00.000 268       691.96  10271.10  53030.51  88888.00
2009-09-25 22:36:00.000 268       691.87  10271.77  53029.96  88888.00
2009-09-25 22:37:00.000 268       691.83  10272.24  53029.68  88888.00
2009-09-25 22:38:00.000 268       691.84  10271.79  53030.18  88888.00
2009-09-25 22:39:00.000 268       691.75  10271.71  53030.55  88888.00
2009-09-25 22:40:00.000 268       691.69  10272.01  53030.02  88888.00
2009-09-25 22:41:00.000 268       691.65  10272.48  53029.21  88888.00
2009-09-25 22:42:00.000 268       691.50  10272.72  53028.78  88888.00
2009-09-25 22:43:00.000 268       691.27  10272.79  53028.17  88888.00
2009-09-25 22:44:00.000 268       691.17  10272.83  53028.09  88888.00
2009-09-25 22:45:00.000 268       691.02  10272.44  53028.56  88888.00
2009-09-25 22:46:00.000 268       690.88  10272.19  53028.39  88888.00
2009-09-25 22:47:00.000 268       690.79  10272.05  53028.56  88888.00
2009-09-25 22:48:00.000 268       690.63  10271.41  53029.31  88888.00
2009-09-25 22:49:00.000 268       690.70  10271.35  53030.04  88888.00
2009-09-25 22:50:00.000 268       690.67  10271.27  53030.00  88888.00
2009-09-25 22:51:00.000 268       690.71  10271.15  53030.25  88888.00
2009-09-25 22:52:00.000 268       690.96  10271.26  53030.53  88888.00
2009-09-25 22:53:00.000 268       691.03  10271.50  53030.33  88888.00
2009-09-25 22:54:00.000 268       691.17  10271.47  53030.27  88888.00
2009-09-25 22:55:00.000 268       691.18  10271.77  53030.10  88888.00
2009-09-25 22:56:00.000 268       691.12  10271.77  53029.72  88888.00
2009-09-25 22:57:00.000 268       691.17  10271.67  53029.66  88888.00
2009-09-25 22:58:00.000 268       691.19  10271.51  53029.88  88888.00
2009-09-25 22:59:00.000 268       691.29  10271.98  53029.94  88888.00
2009-09-25 23:00:00.000 268       691.32  10272.10  53029.86  88888.00
2009-09-25 23:01:00.000 268       691.38  10272.04  53029.80  88888.00
2009-09-25 23:02:00.000 268       691.40  10272.57  53029.55  88888.00
2009-09-25 23:03:00.000 268       691.37  10273.14  53029.19  88888.00
2009-09-25 23:04:00.000 268       691.40  10273.31  53029.05  88888.00
2009-09-25 23:05:00.000 268       691.48  10273.35  53029.29  88888.00
2009-09-25 23:06:00.000 268       691.26  10273.40  53028.74  88888.00
2009-09-25 23:07:00.000 268       691.20  10273.77  53028.23  88888.00
2009-09-25 23:08:00.000 268       691.18  10274.32  53027.64  88888.00
2009-09-25 23:09:00.000 268       691.18  10274.15  53027.93  88888.00
2009-09-25 23:10:00.000 268       691.17  10274.05  53028.41  88888.00
2009-09-25 23:11:00.000 268       691.12  10273.74  53028.66  88888.00
2009-09-25 23:12:00.000 268       691.02  10274.39  53028.15  88888.00
2009-09-25 23:13:00.000 268       691.01  10274.72  53027.42  88888.00
2009-09-25 23:14:00.000 268       691.00  10274.92  53027.13  88888.00
2009-09-25 23:15:00.000 268       690.77  10275.02  53026.71  88888.00
2009-09-25 23:16:00.000 268       690.62  10274.87  53026.75  88888.00
2009-09-25 23:17:00.000 268       690.49  10274.56  53026.83  88888.00
2009-09-25 23:18:00.000 268       690.47  10273.91  53027.46  88888.00
2009-09-25 23:19:00.000 268       690.44  10273.40  53028.31  88888.00
2009-09-25 23:20:00.000 268       690.49  10273.10  53028.88  88888.00
2009-09-25 23:21:00.000 268       690.49  10272.67  53029.53  88888.00
2009-09-25 23:22:00.000 268       690.71  10271.60  53030.90  88888.00
2009-09-25 23:23:00.000 268       690.92  10271.46  53031.61  88888.00
2009-09-25 23:24:00.000 268       691.07  10271.42  53031.71  88888.00
2009-09-25 23:25:00.000 268       691.14  10271.37  53031.89  88888.00
2009-09-25 23:26:00.000 268       691.22  10271.37  53031.95  88888.00
2009-09-25 23:27:00.000 268       691.34  10271.43  53031.55  88888.00
2009-09-25 23:28:00.000 268       691.35  10271.66  53031.28  88888.00
2009-09-25 23:29:00.000 268       691.31  10271.76  53030.98  88888.00
2009-09-25 23:30:00.000 268       691.31  10271.61  53030.98  88888.00
2009-09-25 23:31:00.000 268       691.17  10271.14  53030.80  88888.00
2009-09-25 23:32:00.000 268       691.22  10271.29  53030.47  88888.00
2009-09-25 23:33:00.000 268       691.21  10271.67  53029.98  88888.00
2009-09-25 23:34:00.000 268       691.24  10271.80  53030.23  88888.00
2009-09-25 23:35:00.000 268       691.14  10271.49  53030.51  88888.00
2009-09-25 23:36:00.000 268       691.16  10271.04  53031.26  88888.00
2009-09-25 23:37:00.000 268       691.22  10270.63  53031.71  88888.00
2009-09-25 23:38:00.000 268       691.32  10270.07  53032.34  88888.00
2009-09-25 23:39:00.000 268       691.39  10270.03  53032.59  88888.00
2009-09-25 23:40:00.000 268       691.42  10269.60  53032.91  88888.00
2009-09-25 23:41:00.000 268       691.48  10269.16  53033.09  88888.00
2009-09-25 23:42:00.000 268       691.61  10269.20  53033.42  88888.00
2009-09-25 23:43:00.000 268       691.72  10269.53  53033.24  88888.00
2009-09-25 23:44:00.000 268       691.73  10269.75  53032.77  88888.00
2009-09-25 23:45:00.000 268       691.64  10269.89  53032.26  88888.00
2009-09-25 23:46:00.000 268       691.57  10270.20  53031.63  88888.00
2009-09-25 23:47:00.000 268       691.46  10270.58  53030.94  88888.00
2009-09-25 23:48:00.000 268       691.36  10271.05  53030.33  88888.00
2009-09-25 23:49:00.000 268       691.23  10271.18  53029.82  88888.00
2009-09-25 23:50:00.000 268       691.15  10271.55  53029.78  88888.00
2009-09-25 23:51:00.000 268       691.14  10271.36  53030.08  88888.00
2009-09-25 23:52:00.000 268       691.14  10271.30  53030.16  88888.00
2009-09-25 23:53:00.000 268       691.10  10271.38  53029.90  88888.00
2009-09-25 23:54:00.000 268       691.09  10271.06  53030.06  88888.00
2009-09-25 23:55:00.000 268       691.10  10271.16  53030.23  88888.00
2009-09-25 23:56:00.000 268       691.14  10271.10  53030.23  88888.00
2009-09-25 23:57:00.000 268       691.17  10271.08  53030.41  88888.00
2009-09-25 23:58:00.000 268       691.17  10271.08  53030.18  88888.00
2009-09-25 23:59:00.000 268       691.10  10270.92  53029.88  88888.00