Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-09-25 00:00:00.000 268 691.56 10270.62 53030.82 88888.00 2009-09-25 00:01:00.000 268 691.68 10270.26 53031.34 88888.00 2009-09-25 00:02:00.000 268 691.78 10270.04 53031.47 88888.00 2009-09-25 00:03:00.000 268 691.97 10270.05 53031.41 88888.00 2009-09-25 00:04:00.000 268 692.00 10270.33 53030.82 88888.00 2009-09-25 00:05:00.000 268 691.93 10270.57 53030.23 88888.00 2009-09-25 00:06:00.000 268 691.73 10270.98 53029.53 88888.00 2009-09-25 00:07:00.000 268 691.50 10270.95 53028.80 88888.00 2009-09-25 00:08:00.000 268 691.44 10270.99 53029.07 88888.00 2009-09-25 00:09:00.000 268 691.44 10270.82 53029.41 88888.00 2009-09-25 00:10:00.000 268 691.42 10270.52 53029.51 88888.00 2009-09-25 00:11:00.000 268 691.47 10270.60 53029.49 88888.00 2009-09-25 00:12:00.000 268 691.52 10270.79 53029.33 88888.00 2009-09-25 00:13:00.000 268 691.49 10270.72 53029.29 88888.00 2009-09-25 00:14:00.000 268 691.53 10270.66 53029.43 88888.00 2009-09-25 00:15:00.000 268 691.48 10270.58 53029.19 88888.00 2009-09-25 00:16:00.000 268 691.50 10270.70 53029.05 88888.00 2009-09-25 00:17:00.000 268 691.54 10270.56 53029.17 88888.00 2009-09-25 00:18:00.000 268 691.60 10270.44 53029.47 88888.00 2009-09-25 00:19:00.000 268 691.59 10270.81 53028.82 88888.00 2009-09-25 00:20:00.000 268 691.64 10270.91 53028.84 88888.00 2009-09-25 00:21:00.000 268 691.77 10270.89 53029.03 88888.00 2009-09-25 00:22:00.000 268 691.67 10271.16 53028.35 88888.00 2009-09-25 00:23:00.000 268 691.77 10271.32 53027.97 88888.00 2009-09-25 00:24:00.000 268 691.71 10271.42 53027.97 88888.00 2009-09-25 00:25:00.000 268 691.76 10271.26 53028.27 88888.00 2009-09-25 00:26:00.000 268 691.70 10271.22 53028.17 88888.00 2009-09-25 00:27:00.000 268 691.72 10271.38 53028.31 88888.00 2009-09-25 00:28:00.000 268 691.62 10271.15 53028.15 88888.00 2009-09-25 00:29:00.000 268 691.74 10271.02 53028.80 88888.00 2009-09-25 00:30:00.000 268 691.84 10271.20 53029.31 88888.00 2009-09-25 00:31:00.000 268 691.78 10271.22 53029.05 88888.00 2009-09-25 00:32:00.000 268 691.79 10271.16 53028.82 88888.00 2009-09-25 00:33:00.000 268 691.75 10271.00 53028.66 88888.00 2009-09-25 00:34:00.000 268 691.74 10270.77 53028.96 88888.00 2009-09-25 00:35:00.000 268 691.83 10270.82 53029.09 88888.00 2009-09-25 00:36:00.000 268 691.83 10271.08 53029.19 88888.00 2009-09-25 00:37:00.000 268 691.85 10270.92 53028.98 88888.00 2009-09-25 00:38:00.000 268 691.89 10270.72 53029.17 88888.00 2009-09-25 00:39:00.000 268 691.79 10270.94 53029.03 88888.00 2009-09-25 00:40:00.000 268 691.74 10270.65 53029.23 88888.00 2009-09-25 00:41:00.000 268 691.73 10270.63 53029.31 88888.00 2009-09-25 00:42:00.000 268 691.78 10270.51 53029.55 88888.00 2009-09-25 00:43:00.000 268 691.83 10270.27 53030.16 88888.00 2009-09-25 00:44:00.000 268 692.03 10269.93 53030.98 88888.00 2009-09-25 00:45:00.000 268 692.19 10269.87 53031.73 88888.00 2009-09-25 00:46:00.000 268 692.30 10270.18 53031.20 88888.00 2009-09-25 00:47:00.000 268 692.22 10270.36 53030.43 88888.00 2009-09-25 00:48:00.000 268 692.19 10270.58 53030.25 88888.00 2009-09-25 00:49:00.000 268 692.08 10270.74 53029.51 88888.00 2009-09-25 00:50:00.000 268 691.85 10270.59 53029.09 88888.00 2009-09-25 00:51:00.000 268 691.83 10270.16 53029.84 88888.00 2009-09-25 00:52:00.000 268 691.92 10269.88 53030.14 88888.00 2009-09-25 00:53:00.000 268 691.99 10269.99 53030.31 88888.00 2009-09-25 00:54:00.000 268 691.89 10270.13 53029.92 88888.00 2009-09-25 00:55:00.000 268 691.87 10270.00 53030.39 88888.00 2009-09-25 00:56:00.000 268 692.19 10268.77 53032.57 88888.00 2009-09-25 00:57:00.000 268 692.62 10268.46 53034.03 88888.00 2009-09-25 00:58:00.000 268 692.80 10268.85 53033.56 88888.00 2009-09-25 00:59:00.000 268 692.66 10269.88 53031.85 88888.00 2009-09-25 01:00:00.000 268 692.14 10270.56 53029.57 88888.00 2009-09-25 01:01:00.000 268 691.88 10269.82 53030.27 88888.00 2009-09-25 01:02:00.000 268 692.08 10268.73 53032.28 88888.00 2009-09-25 01:03:00.000 268 692.28 10268.24 53033.09 88888.00 2009-09-25 01:04:00.000 268 692.45 10268.68 53032.28 88888.00 2009-09-25 01:05:00.000 268 692.36 10269.00 53031.47 88888.00 2009-09-25 01:06:00.000 268 692.47 10268.70 53032.12 88888.00 2009-09-25 01:07:00.000 268 692.48 10268.70 53032.18 88888.00 2009-09-25 01:08:00.000 268 692.51 10268.66 53032.08 88888.00 2009-09-25 01:09:00.000 268 692.56 10268.82 53032.14 88888.00 2009-09-25 01:10:00.000 268 692.68 10268.68 53032.04 88888.00 2009-09-25 01:11:00.000 268 692.66 10269.03 53031.24 88888.00 2009-09-25 01:12:00.000 268 692.55 10269.00 53030.37 88888.00 2009-09-25 01:13:00.000 268 692.46 10269.37 53030.08 88888.00 2009-09-25 01:14:00.000 268 692.36 10269.53 53029.55 88888.00 2009-09-25 01:15:00.000 268 692.21 10269.50 53029.64 88888.00 2009-09-25 01:16:00.000 268 692.23 10269.24 53029.72 88888.00 2009-09-25 01:17:00.000 268 692.14 10269.14 53029.74 88888.00 2009-09-25 01:18:00.000 268 692.12 10268.85 53029.78 88888.00 2009-09-25 01:19:00.000 268 692.24 10268.73 53030.33 88888.00 2009-09-25 01:20:00.000 268 692.30 10268.59 53030.55 88888.00 2009-09-25 01:21:00.000 268 692.45 10268.82 53030.77 88888.00 2009-09-25 01:22:00.000 268 692.42 10269.02 53030.31 88888.00 2009-09-25 01:23:00.000 268 692.39 10269.14 53029.98 88888.00 2009-09-25 01:24:00.000 268 692.34 10269.22 53029.59 88888.00 2009-09-25 01:25:00.000 268 692.29 10269.20 53029.45 88888.00 2009-09-25 01:26:00.000 268 692.25 10269.14 53029.25 88888.00 2009-09-25 01:27:00.000 268 692.35 10268.88 53029.41 88888.00 2009-09-25 01:28:00.000 268 692.40 10269.16 53029.33 88888.00 2009-09-25 01:29:00.000 268 692.36 10269.22 53029.39 88888.00 2009-09-25 01:30:00.000 268 692.37 10269.26 53029.55 88888.00 2009-09-25 01:31:00.000 268 692.42 10269.02 53029.51 88888.00 2009-09-25 01:32:00.000 268 692.52 10268.88 53029.66 88888.00 2009-09-25 01:33:00.000 268 692.51 10269.06 53029.62 88888.00 2009-09-25 01:34:00.000 268 692.52 10269.15 53029.43 88888.00 2009-09-25 01:35:00.000 268 692.47 10269.41 53029.25 88888.00 2009-09-25 01:36:00.000 268 692.48 10269.37 53029.15 88888.00 2009-09-25 01:37:00.000 268 692.49 10269.25 53029.33 88888.00 2009-09-25 01:38:00.000 268 692.53 10269.21 53029.45 88888.00 2009-09-25 01:39:00.000 268 692.51 10269.33 53029.19 88888.00 2009-09-25 01:40:00.000 268 692.48 10269.27 53029.35 88888.00 2009-09-25 01:41:00.000 268 692.49 10269.13 53029.51 88888.00 2009-09-25 01:42:00.000 268 692.47 10269.00 53029.66 88888.00 2009-09-25 01:43:00.000 268 692.56 10268.94 53029.94 88888.00 2009-09-25 01:44:00.000 268 692.50 10268.68 53029.88 88888.00 2009-09-25 01:45:00.000 268 692.52 10268.48 53030.12 88888.00 2009-09-25 01:46:00.000 268 692.68 10268.46 53030.43 88888.00 2009-09-25 01:47:00.000 268 692.70 10268.75 53029.72 88888.00 2009-09-25 01:48:00.000 268 692.59 10269.03 53029.03 88888.00 2009-09-25 01:49:00.000 268 692.57 10269.09 53029.13 88888.00 2009-09-25 01:50:00.000 268 692.51 10269.21 53028.68 88888.00 2009-09-25 01:51:00.000 268 692.41 10269.29 53028.62 88888.00 2009-09-25 01:52:00.000 268 692.37 10269.22 53028.39 88888.00 2009-09-25 01:53:00.000 268 692.33 10269.49 53027.70 88888.00 2009-09-25 01:54:00.000 268 692.14 10269.73 53027.28 88888.00 2009-09-25 01:55:00.000 268 692.07 10269.62 53027.42 88888.00 2009-09-25 01:56:00.000 268 692.10 10269.22 53028.11 88888.00 2009-09-25 01:57:00.000 268 692.26 10268.98 53028.44 88888.00 2009-09-25 01:58:00.000 268 692.34 10268.96 53028.70 88888.00 2009-09-25 01:59:00.000 268 692.42 10268.49 53028.92 88888.00 2009-09-25 02:00:00.000 268 692.50 10268.17 53029.47 88888.00 2009-09-25 02:01:00.000 268 692.61 10267.91 53030.23 88888.00 2009-09-25 02:02:00.000 268 692.88 10267.71 53031.08 88888.00 2009-09-25 02:03:00.000 268 692.99 10267.98 53030.96 88888.00 2009-09-25 02:04:00.000 268 693.08 10268.33 53030.67 88888.00 2009-09-25 02:05:00.000 268 693.05 10268.45 53030.63 88888.00 2009-09-25 02:06:00.000 268 692.94 10268.69 53029.78 88888.00 2009-09-25 02:07:00.000 268 692.79 10268.87 53028.90 88888.00 2009-09-25 02:08:00.000 268 692.52 10269.17 53028.05 88888.00 2009-09-25 02:09:00.000 268 692.27 10269.12 53027.82 88888.00 2009-09-25 02:10:00.000 268 692.05 10268.83 53027.93 88888.00 2009-09-25 02:11:00.000 268 691.94 10267.95 53028.80 88888.00 2009-09-25 02:12:00.000 268 691.99 10267.26 53029.74 88888.00 2009-09-25 02:13:00.000 268 692.04 10266.65 53030.35 88888.00 2009-09-25 02:14:00.000 268 692.18 10266.33 53031.04 88888.00 2009-09-25 02:15:00.000 268 692.33 10266.05 53031.87 88888.00 2009-09-25 02:16:00.000 268 692.44 10265.64 53032.12 88888.00 2009-09-25 02:17:00.000 268 692.50 10265.93 53031.51 88888.00 2009-09-25 02:18:00.000 268 692.60 10266.10 53031.57 88888.00 2009-09-25 02:19:00.000 268 692.66 10266.26 53031.30 88888.00 2009-09-25 02:20:00.000 268 692.66 10266.32 53031.43 88888.00 2009-09-25 02:21:00.000 268 692.71 10266.36 53031.16 88888.00 2009-09-25 02:22:00.000 268 692.64 10266.12 53031.18 88888.00 2009-09-25 02:23:00.000 268 692.61 10266.16 53031.77 88888.00 2009-09-25 02:24:00.000 268 692.63 10266.40 53031.26 88888.00 2009-09-25 02:25:00.000 268 692.60 10266.52 53031.10 88888.00 2009-09-25 02:26:00.000 268 692.52 10266.20 53030.94 88888.00 2009-09-25 02:27:00.000 268 692.67 10265.81 53031.61 88888.00 2009-09-25 02:28:00.000 268 692.73 10265.80 53031.77 88888.00 2009-09-25 02:29:00.000 268 692.91 10265.84 53031.87 88888.00 2009-09-25 02:30:00.000 268 692.89 10266.33 53031.30 88888.00 2009-09-25 02:31:00.000 268 692.73 10266.18 53031.10 88888.00 2009-09-25 02:32:00.000 268 692.80 10266.06 53031.30 88888.00 2009-09-25 02:33:00.000 268 692.91 10265.72 53032.08 88888.00 2009-09-25 02:34:00.000 268 693.00 10265.80 53031.98 88888.00 2009-09-25 02:35:00.000 268 692.96 10265.46 53031.85 88888.00 2009-09-25 02:36:00.000 268 693.14 10265.40 53032.28 88888.00 2009-09-25 02:37:00.000 268 693.16 10265.56 53032.34 88888.00 2009-09-25 02:38:00.000 268 693.22 10265.69 53031.87 88888.00 2009-09-25 02:39:00.000 268 693.23 10265.95 53031.65 88888.00 2009-09-25 02:40:00.000 268 693.16 10265.79 53031.51 88888.00 2009-09-25 02:41:00.000 268 693.01 10265.76 53031.00 88888.00 2009-09-25 02:42:00.000 268 692.83 10265.76 53030.14 88888.00 2009-09-25 02:43:00.000 268 692.64 10265.83 53029.94 88888.00 2009-09-25 02:44:00.000 268 692.54 10265.79 53029.90 88888.00 2009-09-25 02:45:00.000 268 692.50 10265.42 53030.14 88888.00 2009-09-25 02:46:00.000 268 692.51 10264.91 53031.00 88888.00 2009-09-25 02:47:00.000 268 692.61 10264.53 53031.47 88888.00 2009-09-25 02:48:00.000 268 692.83 10264.23 53031.98 88888.00 2009-09-25 02:49:00.000 268 693.07 10264.14 53032.26 88888.00 2009-09-25 02:50:00.000 268 693.26 10264.25 53032.38 88888.00 2009-09-25 02:51:00.000 268 693.32 10264.53 53031.77 88888.00 2009-09-25 02:52:00.000 268 693.38 10265.06 53031.41 88888.00 2009-09-25 02:53:00.000 268 693.38 10265.18 53031.12 88888.00 2009-09-25 02:54:00.000 268 693.38 10265.27 53031.14 88888.00 2009-09-25 02:55:00.000 268 693.32 10265.04 53031.34 88888.00 2009-09-25 02:56:00.000 268 693.28 10265.04 53031.63 88888.00 2009-09-25 02:57:00.000 268 693.41 10265.00 53031.93 88888.00 2009-09-25 02:58:00.000 268 693.51 10265.05 53031.87 88888.00 2009-09-25 02:59:00.000 268 693.43 10265.74 53030.61 88888.00 2009-09-25 03:00:00.000 268 693.32 10266.02 53030.33 88888.00 2009-09-25 03:01:00.000 268 693.19 10265.77 53030.39 88888.00 2009-09-25 03:02:00.000 268 693.22 10265.81 53030.18 88888.00 2009-09-25 03:03:00.000 268 693.16 10265.75 53030.27 88888.00 2009-09-25 03:04:00.000 268 693.06 10265.58 53030.23 88888.00 2009-09-25 03:05:00.000 268 693.00 10264.99 53030.94 88888.00 2009-09-25 03:06:00.000 268 693.13 10264.26 53032.20 88888.00 2009-09-25 03:07:00.000 268 693.49 10263.70 53033.79 88888.00 2009-09-25 03:08:00.000 268 693.78 10263.75 53033.68 88888.00 2009-09-25 03:09:00.000 268 693.94 10264.27 53032.91 88888.00 2009-09-25 03:10:00.000 268 694.01 10264.78 53031.91 88888.00 2009-09-25 03:11:00.000 268 693.95 10265.22 53031.20 88888.00 2009-09-25 03:12:00.000 268 693.93 10265.69 53030.88 88888.00 2009-09-25 03:13:00.000 268 693.92 10265.77 53030.90 88888.00 2009-09-25 03:14:00.000 268 693.83 10265.54 53030.92 88888.00 2009-09-25 03:15:00.000 268 693.81 10265.69 53030.88 88888.00 2009-09-25 03:16:00.000 268 693.82 10265.52 53031.51 88888.00 2009-09-25 03:17:00.000 268 694.00 10265.26 53031.83 88888.00 2009-09-25 03:18:00.000 268 694.06 10265.73 53030.92 88888.00 2009-09-25 03:19:00.000 268 694.12 10266.20 53030.63 88888.00 2009-09-25 03:20:00.000 268 694.13 10266.71 53029.88 88888.00 2009-09-25 03:21:00.000 268 693.92 10266.75 53029.07 88888.00 2009-09-25 03:22:00.000 268 693.64 10266.78 53028.70 88888.00 2009-09-25 03:23:00.000 268 693.68 10266.41 53029.47 88888.00 2009-09-25 03:24:00.000 268 693.82 10265.97 53030.82 88888.00 2009-09-25 03:25:00.000 268 693.94 10265.61 53031.34 88888.00 2009-09-25 03:26:00.000 268 694.10 10265.69 53031.34 88888.00 2009-09-25 03:27:00.000 268 694.13 10265.55 53031.22 88888.00 2009-09-25 03:28:00.000 268 694.06 10265.47 53030.73 88888.00 2009-09-25 03:29:00.000 268 694.04 10265.43 53030.80 88888.00 2009-09-25 03:30:00.000 268 693.87 10265.93 53030.00 88888.00 2009-09-25 03:31:00.000 268 693.59 10266.07 53029.74 88888.00 2009-09-25 03:32:00.000 268 693.43 10266.12 53029.57 88888.00 2009-09-25 03:33:00.000 268 693.33 10264.80 53031.43 88888.00 2009-09-25 03:34:00.000 268 693.77 10264.06 53033.56 88888.00 2009-09-25 03:35:00.000 268 694.26 10263.87 53034.11 88888.00 2009-09-25 03:36:00.000 268 694.42 10264.48 53033.22 88888.00 2009-09-25 03:37:00.000 268 694.29 10264.50 53032.79 88888.00 2009-09-25 03:38:00.000 268 693.99 10264.88 53032.02 88888.00 2009-09-25 03:39:00.000 268 693.86 10264.51 53032.26 88888.00 2009-09-25 03:40:00.000 268 693.93 10263.98 53033.62 88888.00 2009-09-25 03:41:00.000 268 694.34 10263.48 53035.03 88888.00 2009-09-25 03:42:00.000 268 694.66 10264.39 53034.05 88888.00 2009-09-25 03:43:00.000 268 694.59 10264.33 53033.95 88888.00 2009-09-25 03:44:00.000 268 694.52 10264.06 53034.31 88888.00 2009-09-25 03:45:00.000 268 694.55 10264.73 53033.44 88888.00 2009-09-25 03:46:00.000 268 694.47 10265.18 53032.40 88888.00 2009-09-25 03:47:00.000 268 694.06 10265.27 53031.00 88888.00 2009-09-25 03:48:00.000 268 693.94 10264.81 53031.71 88888.00 2009-09-25 03:49:00.000 268 693.92 10264.59 53033.03 88888.00 2009-09-25 03:50:00.000 268 693.76 10264.46 53032.77 88888.00 2009-09-25 03:51:00.000 268 693.82 10264.18 53033.85 88888.00 2009-09-25 03:52:00.000 268 693.91 10264.88 53032.69 88888.00 2009-09-25 03:53:00.000 268 693.66 10264.62 53031.73 88888.00 2009-09-25 03:54:00.000 268 693.35 10264.84 53030.06 88888.00 2009-09-25 03:55:00.000 268 693.29 10265.02 53030.41 88888.00 2009-09-25 03:56:00.000 268 692.84 10264.70 53030.35 88888.00 2009-09-25 03:57:00.000 268 693.12 10263.49 53032.52 88888.00 2009-09-25 03:58:00.000 268 693.63 10262.61 53035.41 88888.00 2009-09-25 03:59:00.000 268 693.89 10261.27 53037.08 88888.00 2009-09-25 04:00:00.000 268 694.17 10260.81 53037.49 88888.00 2009-09-25 04:01:00.000 268 694.96 10259.64 53040.11 88888.00 2009-09-25 04:02:00.000 268 695.48 10261.12 53037.75 88888.00 2009-09-25 04:03:00.000 268 695.56 10262.77 53034.07 88888.00 2009-09-25 04:04:00.000 268 695.44 10264.52 53031.02 88888.00 2009-09-25 04:05:00.000 268 695.10 10265.67 53027.80 88888.00 2009-09-25 04:06:00.000 268 694.19 10267.33 53023.78 88888.00 2009-09-25 04:07:00.000 268 694.01 10267.20 53024.92 88888.00 2009-09-25 04:08:00.000 268 693.37 10268.01 53023.76 88888.00 2009-09-25 04:09:00.000 268 693.26 10267.46 53024.87 88888.00 2009-09-25 04:10:00.000 268 693.68 10265.80 53029.27 88888.00 2009-09-25 04:11:00.000 268 694.07 10264.57 53031.34 88888.00 2009-09-25 04:12:00.000 268 694.00 10265.08 53029.21 88888.00 2009-09-25 04:13:00.000 268 693.74 10265.44 53026.64 88888.00 2009-09-25 04:14:00.000 268 693.64 10265.48 53026.93 88888.00 2009-09-25 04:15:00.000 268 693.50 10264.56 53028.35 88888.00 2009-09-25 04:16:00.000 268 693.42 10264.64 53028.13 88888.00 2009-09-25 04:17:00.000 268 693.29 10265.04 53027.40 88888.00 2009-09-25 04:18:00.000 268 693.29 10264.69 53027.52 88888.00 2009-09-25 04:19:00.000 268 693.78 10264.73 53027.72 88888.00 2009-09-25 04:20:00.000 268 693.70 10265.76 53025.26 88888.00 2009-09-25 04:21:00.000 268 693.55 10267.18 53022.25 88888.00 2009-09-25 04:22:00.000 268 693.45 10268.16 53021.13 88888.00 2009-09-25 04:23:00.000 268 692.67 10269.84 53017.82 88888.00 2009-09-25 04:24:00.000 268 692.18 10269.93 53018.12 88888.00 2009-09-25 04:25:00.000 268 692.00 10269.60 53020.54 88888.00 2009-09-25 04:26:00.000 268 691.92 10267.05 53024.22 88888.00 2009-09-25 04:27:00.000 268 692.30 10264.60 53028.21 88888.00 2009-09-25 04:28:00.000 268 692.95 10263.34 53030.08 88888.00 2009-09-25 04:29:00.000 268 693.14 10263.31 53028.96 88888.00 2009-09-25 04:30:00.000 268 693.10 10264.38 53026.08 88888.00 2009-09-25 04:31:00.000 268 692.84 10265.62 53023.92 88888.00 2009-09-25 04:32:00.000 268 692.72 10266.22 53022.94 88888.00 2009-09-25 04:33:00.000 268 692.48 10268.19 53019.75 88888.00 2009-09-25 04:34:00.000 268 692.09 10268.36 53019.75 88888.00 2009-09-25 04:35:00.000 268 691.80 10268.29 53019.38 88888.00 2009-09-25 04:36:00.000 268 691.69 10268.45 53019.40 88888.00 2009-09-25 04:37:00.000 268 691.37 10267.65 53019.97 88888.00 2009-09-25 04:38:00.000 268 691.36 10266.28 53022.13 88888.00 2009-09-25 04:39:00.000 268 692.01 10265.67 53024.35 88888.00 2009-09-25 04:40:00.000 268 692.11 10266.71 53022.74 88888.00 2009-09-25 04:41:00.000 268 692.12 10267.02 53021.62 88888.00 2009-09-25 04:42:00.000 268 692.03 10268.11 53020.13 88888.00 2009-09-25 04:43:00.000 268 691.34 10268.64 53018.26 88888.00 2009-09-25 04:44:00.000 268 690.75 10268.63 53018.38 88888.00 2009-09-25 04:45:00.000 268 691.21 10267.11 53022.03 88888.00 2009-09-25 04:46:00.000 268 691.08 10266.01 53023.41 88888.00 2009-09-25 04:47:00.000 268 691.85 10264.69 53025.87 88888.00 2009-09-25 04:48:00.000 268 692.76 10265.21 53026.30 88888.00 2009-09-25 04:49:00.000 268 692.90 10265.58 53024.41 88888.00 2009-09-25 04:50:00.000 268 692.67 10268.15 53019.83 88888.00 2009-09-25 04:51:00.000 268 692.03 10269.56 53017.63 88888.00 2009-09-25 04:52:00.000 268 691.48 10270.50 53017.23 88888.00 2009-09-25 04:53:00.000 268 691.54 10269.42 53020.13 88888.00 2009-09-25 04:54:00.000 268 691.40 10268.54 53021.48 88888.00 2009-09-25 04:55:00.000 268 691.54 10267.37 53022.60 88888.00 2009-09-25 04:56:00.000 268 691.51 10265.74 53023.74 88888.00 2009-09-25 04:57:00.000 268 691.76 10264.47 53024.85 88888.00 2009-09-25 04:58:00.000 268 692.08 10265.23 53023.76 88888.00 2009-09-25 04:59:00.000 268 692.20 10265.94 53022.64 88888.00 2009-09-25 05:00:00.000 268 691.99 10267.02 53020.62 88888.00 2009-09-25 05:01:00.000 268 692.04 10267.99 53020.68 88888.00 2009-09-25 05:02:00.000 268 692.15 10268.18 53021.25 88888.00 2009-09-25 05:03:00.000 268 692.30 10267.82 53022.62 88888.00 2009-09-25 05:04:00.000 268 692.39 10267.84 53022.54 88888.00 2009-09-25 05:05:00.000 268 692.47 10267.72 53023.33 88888.00 2009-09-25 05:06:00.000 268 692.70 10267.59 53023.69 88888.00 2009-09-25 05:07:00.000 268 692.84 10267.47 53023.53 88888.00 2009-09-25 05:08:00.000 268 692.71 10268.07 53021.99 88888.00 2009-09-25 05:09:00.000 268 692.51 10268.62 53020.81 88888.00 2009-09-25 05:10:00.000 268 692.17 10268.85 53020.30 88888.00 2009-09-25 05:11:00.000 268 692.00 10268.56 53021.44 88888.00 2009-09-25 05:12:00.000 268 692.33 10267.94 53024.14 88888.00 2009-09-25 05:13:00.000 268 692.75 10267.16 53025.97 88888.00 2009-09-25 05:14:00.000 268 692.89 10266.96 53025.65 88888.00 2009-09-25 05:15:00.000 268 693.15 10267.07 53025.18 88888.00 2009-09-25 05:16:00.000 268 693.23 10267.66 53023.92 88888.00 2009-09-25 05:17:00.000 268 692.78 10269.26 53020.18 88888.00 2009-09-25 05:18:00.000 268 691.94 10270.74 53017.00 88888.00 2009-09-25 05:19:00.000 268 691.10 10271.26 53016.72 88888.00 2009-09-25 05:20:00.000 268 691.32 10269.34 53021.92 88888.00 2009-09-25 05:21:00.000 268 691.69 10266.60 53027.23 88888.00 2009-09-25 05:22:00.000 268 692.30 10264.68 53029.27 88888.00 2009-09-25 05:23:00.000 268 692.71 10264.37 53027.95 88888.00 2009-09-25 05:24:00.000 268 692.85 10265.33 53026.01 88888.00 2009-09-25 05:25:00.000 268 692.93 10267.08 53024.06 88888.00 2009-09-25 05:26:00.000 268 693.15 10269.21 53023.21 88888.00 2009-09-25 05:27:00.000 268 693.14 10270.37 53022.80 88888.00 2009-09-25 05:28:00.000 268 693.02 10271.13 53022.31 88888.00 2009-09-25 05:29:00.000 268 692.85 10271.15 53022.37 88888.00 2009-09-25 05:30:00.000 268 692.99 10270.01 53024.63 88888.00 2009-09-25 05:31:00.000 268 693.13 10269.59 53025.79 88888.00 2009-09-25 05:32:00.000 268 693.22 10269.35 53026.03 88888.00 2009-09-25 05:33:00.000 268 693.21 10269.70 53025.36 88888.00 2009-09-25 05:34:00.000 268 693.21 10269.23 53026.12 88888.00 2009-09-25 05:35:00.000 268 693.33 10269.05 53027.58 88888.00 2009-09-25 05:36:00.000 268 693.34 10269.21 53027.03 88888.00 2009-09-25 05:37:00.000 268 693.18 10270.24 53025.08 88888.00 2009-09-25 05:38:00.000 268 693.00 10271.24 53023.84 88888.00 2009-09-25 05:39:00.000 268 692.98 10270.95 53024.92 88888.00 2009-09-25 05:40:00.000 268 692.40 10269.75 53025.18 88888.00 2009-09-25 05:41:00.000 268 692.10 10268.58 53025.71 88888.00 2009-09-25 05:42:00.000 268 692.33 10268.37 53027.11 88888.00 2009-09-25 05:43:00.000 268 692.89 10267.77 53029.55 88888.00 2009-09-25 05:44:00.000 268 693.22 10268.72 53028.35 88888.00 2009-09-25 05:45:00.000 268 693.58 10268.87 53028.94 88888.00 2009-09-25 05:46:00.000 268 693.50 10269.83 53026.91 88888.00 2009-09-25 05:47:00.000 268 693.44 10270.01 53026.67 88888.00 2009-09-25 05:48:00.000 268 693.39 10270.68 53026.22 88888.00 2009-09-25 05:49:00.000 268 693.46 10270.62 53026.91 88888.00 2009-09-25 05:50:00.000 268 693.44 10270.09 53027.64 88888.00 2009-09-25 05:51:00.000 268 693.39 10270.07 53027.72 88888.00 2009-09-25 05:52:00.000 268 693.58 10270.42 53026.79 88888.00 2009-09-25 05:53:00.000 268 693.63 10271.40 53025.42 88888.00 2009-09-25 05:54:00.000 268 693.43 10272.73 53023.74 88888.00 2009-09-25 05:55:00.000 268 693.40 10273.28 53024.24 88888.00 2009-09-25 05:56:00.000 268 693.42 10272.94 53025.61 88888.00 2009-09-25 05:57:00.000 268 693.46 10272.06 53027.85 88888.00 2009-09-25 05:58:00.000 268 693.43 10271.35 53028.78 88888.00 2009-09-25 05:59:00.000 268 693.14 10270.75 53028.01 88888.00 2009-09-25 06:00:00.000 268 692.81 10270.68 53026.26 88888.00 2009-09-25 06:01:00.000 268 692.51 10271.34 53024.77 88888.00 2009-09-25 06:02:00.000 268 692.65 10271.98 53024.94 88888.00 2009-09-25 06:03:00.000 268 693.43 10272.69 53026.44 88888.00 2009-09-25 06:04:00.000 268 694.13 10273.24 53027.68 88888.00 2009-09-25 06:05:00.000 268 694.10 10274.06 53025.97 88888.00 2009-09-25 06:06:00.000 268 694.13 10274.67 53025.42 88888.00 2009-09-25 06:07:00.000 268 693.39 10274.77 53024.02 88888.00 2009-09-25 06:08:00.000 268 692.56 10273.77 53024.61 88888.00 2009-09-25 06:09:00.000 268 692.02 10273.00 53025.49 88888.00 2009-09-25 06:10:00.000 268 692.05 10271.09 53028.88 88888.00 2009-09-25 06:11:00.000 268 692.30 10269.69 53031.79 88888.00 2009-09-25 06:12:00.000 268 692.99 10268.57 53033.75 88888.00 2009-09-25 06:13:00.000 268 693.81 10268.62 53033.95 88888.00 2009-09-25 06:14:00.000 268 694.27 10269.79 53031.32 88888.00 2009-09-25 06:15:00.000 268 694.41 10271.65 53028.88 88888.00 2009-09-25 06:16:00.000 268 694.10 10273.73 53025.69 88888.00 2009-09-25 06:17:00.000 268 693.63 10275.34 53023.69 88888.00 2009-09-25 06:18:00.000 268 693.15 10275.84 53023.67 88888.00 2009-09-25 06:19:00.000 268 693.09 10274.70 53026.93 88888.00 2009-09-25 06:20:00.000 268 693.30 10272.73 53030.35 88888.00 2009-09-25 06:21:00.000 268 693.54 10270.70 53032.34 88888.00 2009-09-25 06:22:00.000 268 693.45 10270.44 53031.32 88888.00 2009-09-25 06:23:00.000 268 693.62 10270.58 53031.06 88888.00 2009-09-25 06:24:00.000 268 693.85 10271.06 53030.88 88888.00 2009-09-25 06:25:00.000 268 694.03 10272.06 53029.80 88888.00 2009-09-25 06:26:00.000 268 693.36 10273.97 53025.73 88888.00 2009-09-25 06:27:00.000 268 692.36 10275.00 53022.84 88888.00 2009-09-25 06:28:00.000 268 692.34 10274.33 53025.14 88888.00 2009-09-25 06:29:00.000 268 692.44 10273.54 53027.68 88888.00 2009-09-25 06:30:00.000 268 692.41 10272.09 53029.64 88888.00 2009-09-25 06:31:00.000 268 692.71 10270.88 53031.14 88888.00 2009-09-25 06:32:00.000 268 693.29 10269.60 53033.89 88888.00 2009-09-25 06:33:00.000 268 693.47 10269.15 53034.42 88888.00 2009-09-25 06:34:00.000 268 693.98 10269.64 53033.87 88888.00 2009-09-25 06:35:00.000 268 694.46 10271.16 53032.34 88888.00 2009-09-25 06:36:00.000 268 694.25 10273.47 53028.01 88888.00 2009-09-25 06:37:00.000 268 693.59 10274.92 53024.14 88888.00 2009-09-25 06:38:00.000 268 692.57 10276.23 53021.72 88888.00 2009-09-25 06:39:00.000 268 692.13 10274.95 53024.31 88888.00 2009-09-25 06:40:00.000 268 691.79 10273.40 53028.07 88888.00 2009-09-25 06:41:00.000 268 692.71 10270.54 53035.31 88888.00 2009-09-25 06:42:00.000 268 694.03 10267.95 53040.48 88888.00 2009-09-25 06:43:00.000 268 694.34 10267.21 53038.57 88888.00 2009-09-25 06:44:00.000 268 693.35 10268.32 53031.53 88888.00 2009-09-25 06:45:00.000 268 692.57 10269.76 53027.62 88888.00 2009-09-25 06:46:00.000 268 692.36 10270.93 53028.98 88888.00 2009-09-25 06:47:00.000 268 693.26 10270.51 53034.48 88888.00 2009-09-25 06:48:00.000 268 694.02 10269.99 53037.35 88888.00 2009-09-25 06:49:00.000 268 694.54 10269.21 53037.08 88888.00 2009-09-25 06:50:00.000 268 694.81 10269.36 53034.93 88888.00 2009-09-25 06:51:00.000 268 694.33 10270.16 53029.74 88888.00 2009-09-25 06:52:00.000 268 692.94 10271.34 53024.79 88888.00 2009-09-25 06:53:00.000 268 692.32 10271.81 53025.97 88888.00 2009-09-25 06:54:00.000 268 692.83 10270.82 53032.50 88888.00 2009-09-25 06:55:00.000 268 693.41 10268.81 53037.85 88888.00 2009-09-25 06:56:00.000 268 693.91 10266.77 53040.40 88888.00 2009-09-25 06:57:00.000 268 694.32 10266.25 53038.93 88888.00 2009-09-25 06:58:00.000 268 694.44 10266.46 53035.68 88888.00 2009-09-25 06:59:00.000 268 694.24 10267.75 53032.06 88888.00 2009-09-25 07:00:00.000 268 693.86 10269.72 53028.58 88888.00 2009-09-25 07:01:00.000 268 693.55 10271.44 53027.01 88888.00 2009-09-25 07:02:00.000 268 693.62 10272.54 53027.52 88888.00 2009-09-25 07:03:00.000 268 693.44 10272.94 53027.07 88888.00 2009-09-25 07:04:00.000 268 693.18 10272.50 53027.70 88888.00 2009-09-25 07:05:00.000 268 693.15 10271.32 53029.03 88888.00 2009-09-25 07:06:00.000 268 693.15 10270.02 53031.41 88888.00 2009-09-25 07:07:00.000 268 693.27 10269.17 53032.57 88888.00 2009-09-25 07:08:00.000 268 693.62 10268.67 53034.05 88888.00 2009-09-25 07:09:00.000 268 693.99 10268.28 53034.88 88888.00 2009-09-25 07:10:00.000 268 693.90 10268.25 53033.97 88888.00 2009-09-25 07:11:00.000 268 693.63 10268.39 53032.67 88888.00 2009-09-25 07:12:00.000 268 693.26 10268.48 53031.14 88888.00 2009-09-25 07:13:00.000 268 693.28 10268.38 53031.69 88888.00 2009-09-25 07:14:00.000 268 693.54 10268.87 53032.14 88888.00 2009-09-25 07:15:00.000 268 693.53 10269.22 53031.18 88888.00 2009-09-25 07:16:00.000 268 693.42 10269.50 53030.00 88888.00 2009-09-25 07:17:00.000 268 692.98 10269.24 53029.47 88888.00 2009-09-25 07:18:00.000 268 692.48 10268.74 53029.78 88888.00 2009-09-25 07:19:00.000 268 693.01 10266.88 53034.76 88888.00 2009-09-25 07:20:00.000 268 693.90 10265.32 53039.50 88888.00 2009-09-25 07:21:00.000 268 694.68 10264.19 53041.44 88888.00 2009-09-25 07:22:00.000 268 695.12 10264.47 53039.24 88888.00 2009-09-25 07:23:00.000 268 694.57 10266.20 53033.26 88888.00 2009-09-25 07:24:00.000 268 693.70 10267.70 53028.25 88888.00 2009-09-25 07:25:00.000 268 692.97 10269.65 53024.06 88888.00 2009-09-25 07:26:00.000 268 692.57 10270.88 53024.00 88888.00 2009-09-25 07:27:00.000 268 692.65 10270.51 53026.87 88888.00 2009-09-25 07:28:00.000 268 692.97 10269.89 53029.76 88888.00 2009-09-25 07:29:00.000 268 693.20 10268.54 53032.46 88888.00 2009-09-25 07:30:00.000 268 693.32 10267.01 53033.91 88888.00 2009-09-25 07:31:00.000 268 693.38 10265.41 53034.68 88888.00 2009-09-25 07:32:00.000 268 693.36 10264.55 53034.74 88888.00 2009-09-25 07:33:00.000 268 693.26 10264.29 53034.03 88888.00 2009-09-25 07:34:00.000 268 693.33 10264.43 53033.97 88888.00 2009-09-25 07:35:00.000 268 693.10 10265.44 53032.08 88888.00 2009-09-25 07:36:00.000 268 692.70 10266.00 53030.92 88888.00 2009-09-25 07:37:00.000 268 692.56 10266.08 53031.02 88888.00 2009-09-25 07:38:00.000 268 692.21 10265.09 53032.24 88888.00 2009-09-25 07:39:00.000 268 692.04 10264.51 53033.62 88888.00 2009-09-25 07:40:00.000 268 692.78 10263.23 53037.94 88888.00 2009-09-25 07:41:00.000 268 693.82 10262.21 53041.01 88888.00 2009-09-25 07:42:00.000 268 694.55 10261.58 53041.46 88888.00 2009-09-25 07:43:00.000 268 694.70 10262.38 53037.63 88888.00 2009-09-25 07:44:00.000 268 693.70 10263.57 53031.81 88888.00 2009-09-25 07:45:00.000 268 692.86 10265.09 53028.11 88888.00 2009-09-25 07:46:00.000 268 692.62 10266.57 53027.76 88888.00 2009-09-25 07:47:00.000 268 692.63 10266.59 53030.53 88888.00 2009-09-25 07:48:00.000 268 692.98 10266.39 53032.06 88888.00 2009-09-25 07:49:00.000 268 693.21 10265.38 53033.64 88888.00 2009-09-25 07:50:00.000 268 693.41 10265.25 53032.69 88888.00 2009-09-25 07:51:00.000 268 693.43 10265.31 53031.59 88888.00 2009-09-25 07:52:00.000 268 693.35 10265.69 53030.37 88888.00 2009-09-25 07:53:00.000 268 692.96 10266.74 53028.52 88888.00 2009-09-25 07:54:00.000 268 692.89 10267.27 53028.54 88888.00 2009-09-25 07:55:00.000 268 692.87 10267.22 53029.66 88888.00 2009-09-25 07:56:00.000 268 692.58 10266.24 53030.53 88888.00 2009-09-25 07:57:00.000 268 692.62 10265.16 53032.52 88888.00 2009-09-25 07:58:00.000 268 693.05 10264.65 53033.87 88888.00 2009-09-25 07:59:00.000 268 693.49 10263.11 53037.20 88888.00 2009-09-25 08:00:00.000 268 693.83 10261.58 53038.63 88888.00 2009-09-25 08:01:00.000 268 693.80 10260.74 53038.40 88888.00 2009-09-25 08:02:00.000 268 693.96 10261.56 53036.19 88888.00 2009-09-25 08:03:00.000 268 694.02 10262.93 53032.42 88888.00 2009-09-25 08:04:00.000 268 693.90 10264.53 53028.96 88888.00 2009-09-25 08:05:00.000 268 693.55 10265.45 53027.42 88888.00 2009-09-25 08:06:00.000 268 693.14 10265.81 53026.73 88888.00 2009-09-25 08:07:00.000 268 692.39 10265.72 53026.40 88888.00 2009-09-25 08:08:00.000 268 692.05 10265.53 53027.09 88888.00 2009-09-25 08:09:00.000 268 691.80 10265.18 53027.46 88888.00 2009-09-25 08:10:00.000 268 691.84 10264.98 53027.95 88888.00 2009-09-25 08:11:00.000 268 691.68 10265.03 53027.42 88888.00 2009-09-25 08:12:00.000 268 691.78 10264.38 53029.45 88888.00 2009-09-25 08:13:00.000 268 692.21 10263.66 53030.90 88888.00 2009-09-25 08:14:00.000 268 692.39 10262.67 53033.07 88888.00 2009-09-25 08:15:00.000 268 692.72 10261.52 53036.04 88888.00 2009-09-25 08:16:00.000 268 693.10 10259.78 53038.36 88888.00 2009-09-25 08:17:00.000 268 693.10 10259.40 53037.29 88888.00 2009-09-25 08:18:00.000 268 692.87 10260.10 53034.62 88888.00 2009-09-25 08:19:00.000 268 692.49 10260.21 53034.11 88888.00 2009-09-25 08:20:00.000 268 691.99 10260.02 53032.97 88888.00 2009-09-25 08:21:00.000 268 691.85 10260.38 53032.75 88888.00 2009-09-25 08:22:00.000 268 691.82 10260.36 53033.91 88888.00 2009-09-25 08:23:00.000 268 692.00 10259.71 53036.15 88888.00 2009-09-25 08:24:00.000 268 692.13 10259.69 53036.11 88888.00 2009-09-25 08:25:00.000 268 692.27 10258.95 53036.74 88888.00 2009-09-25 08:26:00.000 268 692.33 10258.48 53036.86 88888.00 2009-09-25 08:27:00.000 268 692.39 10257.81 53036.94 88888.00 2009-09-25 08:28:00.000 268 692.11 10258.25 53034.80 88888.00 2009-09-25 08:29:00.000 268 692.24 10258.05 53035.82 88888.00 2009-09-25 08:30:00.000 268 692.61 10257.96 53037.10 88888.00 2009-09-25 08:31:00.000 268 692.56 10258.26 53036.02 88888.00 2009-09-25 08:32:00.000 268 692.42 10259.42 53033.52 88888.00 2009-09-25 08:33:00.000 268 692.00 10260.08 53031.34 88888.00 2009-09-25 08:34:00.000 268 691.54 10259.56 53030.80 88888.00 2009-09-25 08:35:00.000 268 691.19 10259.18 53030.73 88888.00 2009-09-25 08:36:00.000 268 691.40 10259.04 53033.32 88888.00 2009-09-25 08:37:00.000 268 691.96 10258.08 53036.63 88888.00 2009-09-25 08:38:00.000 268 692.36 10258.56 53036.04 88888.00 2009-09-25 08:39:00.000 268 692.30 10258.68 53034.54 88888.00 2009-09-25 08:40:00.000 268 692.04 10258.74 53032.59 88888.00 2009-09-25 08:41:00.000 268 691.85 10258.38 53033.01 88888.00 2009-09-25 08:42:00.000 268 692.06 10258.57 53033.28 88888.00 2009-09-25 08:43:00.000 268 692.44 10257.65 53036.04 88888.00 2009-09-25 08:44:00.000 268 692.89 10257.23 53037.16 88888.00 2009-09-25 08:45:00.000 268 693.13 10256.33 53038.32 88888.00 2009-09-25 08:46:00.000 268 693.09 10256.08 53036.92 88888.00 2009-09-25 08:47:00.000 268 693.02 10255.88 53035.68 88888.00 2009-09-25 08:48:00.000 268 692.33 10256.36 53032.75 88888.00 2009-09-25 08:49:00.000 268 691.70 10257.83 53028.90 88888.00 2009-09-25 08:50:00.000 268 691.25 10259.24 53027.42 88888.00 2009-09-25 08:51:00.000 268 691.13 10259.93 53027.48 88888.00 2009-09-25 08:52:00.000 268 691.22 10260.36 53028.72 88888.00 2009-09-25 08:53:00.000 268 691.78 10259.54 53031.93 88888.00 2009-09-25 08:54:00.000 268 692.26 10257.87 53035.15 88888.00 2009-09-25 08:55:00.000 268 692.50 10255.21 53038.71 88888.00 2009-09-25 08:56:00.000 268 692.38 10254.19 53038.02 88888.00 2009-09-25 08:57:00.000 268 691.89 10253.85 53035.70 88888.00 2009-09-25 08:58:00.000 268 691.55 10254.16 53034.15 88888.00 2009-09-25 08:59:00.000 268 691.22 10254.99 53033.07 88888.00 2009-09-25 09:00:00.000 268 691.23 10255.54 53033.09 88888.00 2009-09-25 09:01:00.000 268 691.47 10255.77 53034.64 88888.00 2009-09-25 09:02:00.000 268 691.47 10255.00 53036.21 88888.00 2009-09-25 09:03:00.000 268 691.62 10253.39 53038.55 88888.00 2009-09-25 09:04:00.000 268 691.63 10252.64 53038.95 88888.00 2009-09-25 09:05:00.000 268 691.75 10251.30 53040.83 88888.00 2009-09-25 09:06:00.000 268 691.76 10250.06 53042.09 88888.00 2009-09-25 09:07:00.000 268 691.87 10249.39 53043.06 88888.00 2009-09-25 09:08:00.000 268 691.91 10249.29 53042.98 88888.00 2009-09-25 09:09:00.000 268 692.08 10249.03 53042.82 88888.00 2009-09-25 09:10:00.000 268 692.14 10249.03 53042.09 88888.00 2009-09-25 09:11:00.000 268 692.11 10249.46 53040.54 88888.00 2009-09-25 09:12:00.000 268 691.96 10250.39 53038.14 88888.00 2009-09-25 09:13:00.000 268 691.80 10251.12 53037.00 88888.00 2009-09-25 09:14:00.000 268 691.85 10251.55 53036.72 88888.00 2009-09-25 09:15:00.000 268 692.05 10251.43 53038.18 88888.00 2009-09-25 09:16:00.000 268 692.20 10250.22 53040.74 88888.00 2009-09-25 09:17:00.000 268 692.44 10248.90 53042.80 88888.00 2009-09-25 09:18:00.000 268 692.60 10248.05 53042.86 88888.00 2009-09-25 09:19:00.000 268 692.54 10247.58 53041.78 88888.00 2009-09-25 09:20:00.000 268 692.43 10247.76 53040.30 88888.00 2009-09-25 09:21:00.000 268 692.12 10248.06 53038.40 88888.00 2009-09-25 09:22:00.000 268 692.06 10248.69 53037.16 88888.00 2009-09-25 09:23:00.000 268 691.94 10249.11 53037.10 88888.00 2009-09-25 09:24:00.000 268 691.85 10249.41 53037.18 88888.00 2009-09-25 09:25:00.000 268 691.52 10249.24 53036.11 88888.00 2009-09-25 09:26:00.000 268 691.23 10249.56 53034.99 88888.00 2009-09-25 09:27:00.000 268 690.96 10250.40 53033.62 88888.00 2009-09-25 09:28:00.000 268 691.62 10249.87 53036.84 88888.00 2009-09-25 09:29:00.000 268 692.16 10248.91 53039.42 88888.00 2009-09-25 09:30:00.000 268 692.71 10247.73 53042.19 88888.00 2009-09-25 09:31:00.000 268 692.51 10246.89 53040.87 88888.00 2009-09-25 09:32:00.000 268 692.09 10247.10 53038.24 88888.00 2009-09-25 09:33:00.000 268 691.60 10247.68 53035.64 88888.00 2009-09-25 09:34:00.000 268 691.47 10248.81 53034.66 88888.00 2009-09-25 09:35:00.000 268 691.25 10249.19 53034.66 88888.00 2009-09-25 09:36:00.000 268 691.29 10249.78 53034.70 88888.00 2009-09-25 09:37:00.000 268 691.49 10249.42 53036.39 88888.00 2009-09-25 09:38:00.000 268 691.77 10248.70 53038.71 88888.00 2009-09-25 09:39:00.000 268 691.84 10247.21 53040.62 88888.00 2009-09-25 09:40:00.000 268 691.80 10246.28 53040.76 88888.00 2009-09-25 09:41:00.000 268 691.96 10245.69 53041.17 88888.00 2009-09-25 09:42:00.000 268 692.25 10245.66 53041.40 88888.00 2009-09-25 09:43:00.000 268 692.45 10245.58 53041.56 88888.00 2009-09-25 09:44:00.000 268 692.29 10245.76 53039.81 88888.00 2009-09-25 09:45:00.000 268 691.86 10246.34 53037.49 88888.00 2009-09-25 09:46:00.000 268 691.19 10246.99 53034.31 88888.00 2009-09-25 09:47:00.000 268 690.60 10248.07 53032.10 88888.00 2009-09-25 09:48:00.000 268 690.22 10248.96 53030.71 88888.00 2009-09-25 09:49:00.000 268 690.24 10249.51 53031.22 88888.00 2009-09-25 09:50:00.000 268 690.23 10249.28 53032.87 88888.00 2009-09-25 09:51:00.000 268 690.39 10248.80 53034.52 88888.00 2009-09-25 09:52:00.000 268 690.59 10247.59 53036.19 88888.00 2009-09-25 09:53:00.000 268 690.89 10247.49 53036.23 88888.00 2009-09-25 09:54:00.000 268 691.04 10247.05 53036.84 88888.00 2009-09-25 09:55:00.000 268 691.32 10246.47 53037.67 88888.00 2009-09-25 09:56:00.000 268 691.35 10245.61 53038.36 88888.00 2009-09-25 09:57:00.000 268 691.31 10245.75 53037.31 88888.00 2009-09-25 09:58:00.000 268 691.13 10246.83 53035.27 88888.00 2009-09-25 09:59:00.000 268 691.03 10247.70 53033.91 88888.00 2009-09-25 10:00:00.000 268 691.02 10247.98 53033.56 88888.00 2009-09-25 10:01:00.000 268 690.94 10248.67 53032.89 88888.00 2009-09-25 10:02:00.000 268 690.73 10248.26 53032.93 88888.00 2009-09-25 10:03:00.000 268 690.32 10248.41 53031.65 88888.00 2009-09-25 10:04:00.000 268 690.08 10248.12 53031.47 88888.00 2009-09-25 10:05:00.000 268 689.91 10248.28 53030.94 88888.00 2009-09-25 10:06:00.000 268 689.85 10248.36 53031.12 88888.00 2009-09-25 10:07:00.000 268 689.58 10249.02 53030.29 88888.00 2009-09-25 10:08:00.000 268 689.49 10249.53 53029.92 88888.00 2009-09-25 10:09:00.000 268 689.64 10249.84 53029.74 88888.00 2009-09-25 10:10:00.000 268 689.92 10250.33 53030.39 88888.00 2009-09-25 10:11:00.000 268 690.30 10249.53 53032.30 88888.00 2009-09-25 10:12:00.000 268 690.75 10247.96 53035.58 88888.00 2009-09-25 10:13:00.000 268 691.16 10246.40 53038.89 88888.00 2009-09-25 10:14:00.000 268 691.23 10244.65 53040.19 88888.00 2009-09-25 10:15:00.000 268 691.16 10244.14 53040.13 88888.00 2009-09-25 10:16:00.000 268 691.00 10244.40 53038.14 88888.00 2009-09-25 10:17:00.000 268 690.74 10244.92 53036.19 88888.00 2009-09-25 10:18:00.000 268 690.56 10246.34 53033.97 88888.00 2009-09-25 10:19:00.000 268 690.10 10247.08 53031.61 88888.00 2009-09-25 10:20:00.000 268 689.60 10248.17 53029.68 88888.00 2009-09-25 10:21:00.000 268 688.90 10247.89 53029.07 88888.00 2009-09-25 10:22:00.000 268 688.02 10248.55 53026.67 88888.00 2009-09-25 10:23:00.000 268 687.47 10249.68 53024.87 88888.00 2009-09-25 10:24:00.000 268 687.31 10250.61 53024.43 88888.00 2009-09-25 10:25:00.000 268 687.64 10251.23 53025.73 88888.00 2009-09-25 10:26:00.000 268 688.20 10250.55 53029.66 88888.00 2009-09-25 10:27:00.000 268 689.14 10248.69 53034.97 88888.00 2009-09-25 10:28:00.000 268 689.68 10246.67 53039.54 88888.00 2009-09-25 10:29:00.000 268 689.98 10244.82 53041.54 88888.00 2009-09-25 10:30:00.000 268 690.17 10243.14 53043.47 88888.00 2009-09-25 10:31:00.000 268 690.14 10242.43 53042.98 88888.00 2009-09-25 10:32:00.000 268 689.78 10242.50 53040.19 88888.00 2009-09-25 10:33:00.000 268 689.67 10242.58 53039.14 88888.00 2009-09-25 10:34:00.000 268 689.72 10243.13 53039.65 88888.00 2009-09-25 10:35:00.000 268 689.73 10243.21 53040.83 88888.00 2009-09-25 10:36:00.000 268 689.66 10243.04 53042.01 88888.00 2009-09-25 10:37:00.000 268 689.65 10242.19 53042.76 88888.00 2009-09-25 10:38:00.000 268 689.88 10240.93 53044.47 88888.00 2009-09-25 10:39:00.000 268 689.80 10240.63 53043.78 88888.00 2009-09-25 10:40:00.000 268 689.41 10241.67 53039.56 88888.00 2009-09-25 10:41:00.000 268 689.37 10242.08 53039.54 88888.00 2009-09-25 10:42:00.000 268 689.42 10242.39 53038.24 88888.00 2009-09-25 10:43:00.000 268 689.11 10243.48 53035.86 88888.00 2009-09-25 10:44:00.000 268 689.15 10243.90 53036.49 88888.00 2009-09-25 10:45:00.000 268 689.33 10243.48 53038.36 88888.00 2009-09-25 10:46:00.000 268 689.45 10242.35 53041.46 88888.00 2009-09-25 10:47:00.000 268 689.76 10241.13 53042.98 88888.00 2009-09-25 10:48:00.000 268 689.99 10240.33 53043.71 88888.00 2009-09-25 10:49:00.000 268 690.02 10239.49 53043.61 88888.00 2009-09-25 10:50:00.000 268 690.01 10239.53 53042.11 88888.00 2009-09-25 10:51:00.000 268 689.77 10239.97 53039.91 88888.00 2009-09-25 10:52:00.000 268 689.47 10241.15 53037.20 88888.00 2009-09-25 10:53:00.000 268 689.22 10241.91 53035.72 88888.00 2009-09-25 10:54:00.000 268 689.09 10242.07 53036.19 88888.00 2009-09-25 10:55:00.000 268 689.10 10242.32 53036.96 88888.00 2009-09-25 10:56:00.000 268 689.11 10242.03 53037.55 88888.00 2009-09-25 10:57:00.000 268 689.18 10241.53 53038.14 88888.00 2009-09-25 10:58:00.000 268 689.11 10241.26 53038.10 88888.00 2009-09-25 10:59:00.000 268 689.02 10240.99 53037.57 88888.00 2009-09-25 11:00:00.000 268 688.96 10240.93 53036.67 88888.00 2009-09-25 11:01:00.000 268 688.87 10241.05 53035.96 88888.00 2009-09-25 11:02:00.000 268 688.90 10241.40 53035.64 88888.00 2009-09-25 11:03:00.000 268 688.92 10241.72 53035.74 88888.00 2009-09-25 11:04:00.000 268 688.90 10241.68 53035.56 88888.00 2009-09-25 11:05:00.000 268 688.82 10241.84 53035.11 88888.00 2009-09-25 11:06:00.000 268 688.66 10241.98 53033.97 88888.00 2009-09-25 11:07:00.000 268 688.50 10241.89 53033.66 88888.00 2009-09-25 11:08:00.000 268 688.39 10242.09 53033.03 88888.00 2009-09-25 11:09:00.000 268 688.31 10242.54 53032.97 88888.00 2009-09-25 11:10:00.000 268 688.19 10243.00 53032.54 88888.00 2009-09-25 11:11:00.000 268 688.17 10243.23 53032.81 88888.00 2009-09-25 11:12:00.000 268 688.15 10243.57 53032.65 88888.00 2009-09-25 11:13:00.000 268 688.20 10243.35 53033.24 88888.00 2009-09-25 11:14:00.000 268 688.15 10243.23 53032.99 88888.00 2009-09-25 11:15:00.000 268 688.05 10243.04 53032.91 88888.00 2009-09-25 11:16:00.000 268 687.89 10243.04 53031.91 88888.00 2009-09-25 11:17:00.000 268 687.66 10244.09 53030.12 88888.00 2009-09-25 11:18:00.000 268 687.43 10244.69 53029.21 88888.00 2009-09-25 11:19:00.000 268 687.34 10244.94 53029.39 88888.00 2009-09-25 11:20:00.000 268 687.18 10245.26 53029.70 88888.00 2009-09-25 11:21:00.000 268 687.18 10245.38 53030.33 88888.00 2009-09-25 11:22:00.000 268 687.20 10245.42 53031.12 88888.00 2009-09-25 11:23:00.000 268 687.24 10245.08 53031.47 88888.00 2009-09-25 11:24:00.000 268 687.26 10245.04 53032.08 88888.00 2009-09-25 11:25:00.000 268 687.22 10245.16 53031.57 88888.00 2009-09-25 11:26:00.000 268 687.15 10245.11 53031.79 88888.00 2009-09-25 11:27:00.000 268 687.12 10245.32 53030.84 88888.00 2009-09-25 11:28:00.000 268 687.36 10244.59 53032.20 88888.00 2009-09-25 11:29:00.000 268 687.71 10244.56 53034.56 88888.00 2009-09-25 11:30:00.000 268 687.84 10246.25 53032.67 88888.00 2009-09-25 11:31:00.000 268 687.56 10248.16 53029.62 88888.00 2009-09-25 11:32:00.000 268 687.31 10248.19 53028.05 88888.00 2009-09-25 11:33:00.000 268 686.56 10249.66 53022.94 88888.00 2009-09-25 11:34:00.000 268 685.71 10250.47 53019.16 88888.00 2009-09-25 11:35:00.000 268 684.96 10251.37 53016.45 88888.00 2009-09-25 11:36:00.000 268 684.23 10251.70 53016.47 88888.00 2009-09-25 11:37:00.000 268 683.94 10253.28 53015.68 88888.00 2009-09-25 11:38:00.000 268 684.15 10254.32 53017.69 88888.00 2009-09-25 11:39:00.000 268 684.63 10254.25 53021.21 88888.00 2009-09-25 11:40:00.000 268 685.30 10253.07 53026.42 88888.00 2009-09-25 11:41:00.000 268 685.92 10250.66 53031.63 88888.00 2009-09-25 11:42:00.000 268 686.55 10248.84 53035.01 88888.00 2009-09-25 11:43:00.000 268 686.62 10248.60 53033.56 88888.00 2009-09-25 11:44:00.000 268 686.36 10247.84 53031.85 88888.00 2009-09-25 11:45:00.000 268 685.92 10247.22 53030.10 88888.00 2009-09-25 11:46:00.000 268 686.01 10247.96 53028.58 88888.00 2009-09-25 11:47:00.000 268 686.01 10246.08 53033.01 88888.00 2009-09-25 11:48:00.000 268 686.37 10246.13 53034.68 88888.00 2009-09-25 11:49:00.000 268 686.20 10246.23 53036.29 88888.00 2009-09-25 11:50:00.000 268 686.72 10245.19 53039.26 88888.00 2009-09-25 11:51:00.000 268 687.07 10243.02 53043.94 88888.00 2009-09-25 11:52:00.000 268 687.38 10242.86 53042.78 88888.00 2009-09-25 11:53:00.000 268 687.33 10241.99 53042.84 88888.00 2009-09-25 11:54:00.000 268 687.24 10242.04 53039.24 88888.00 2009-09-25 11:55:00.000 268 686.85 10243.24 53035.88 88888.00 2009-09-25 11:56:00.000 268 686.61 10244.61 53032.63 88888.00 2009-09-25 11:57:00.000 268 686.33 10246.46 53030.27 88888.00 2009-09-25 11:58:00.000 268 685.88 10247.40 53028.76 88888.00 2009-09-25 11:59:00.000 268 685.65 10247.95 53029.15 88888.00 2009-09-25 12:00:00.000 268 684.81 10248.90 53026.42 88888.00 2009-09-25 12:01:00.000 268 684.83 10251.55 53023.08 88888.00 2009-09-25 12:02:00.000 268 684.96 10248.03 53029.98 88888.00 2009-09-25 12:03:00.000 268 685.52 10246.34 53034.17 88888.00 2009-09-25 12:04:00.000 268 685.91 10244.49 53038.81 88888.00 2009-09-25 12:05:00.000 268 686.61 10243.66 53041.74 88888.00 2009-09-25 12:06:00.000 268 687.16 10242.63 53044.16 88888.00 2009-09-25 12:07:00.000 268 687.39 10241.13 53045.30 88888.00 2009-09-25 12:08:00.000 268 687.40 10242.05 53042.05 88888.00 2009-09-25 12:09:00.000 268 687.15 10241.72 53040.50 88888.00 2009-09-25 12:10:00.000 268 687.12 10241.33 53040.46 88888.00 2009-09-25 12:11:00.000 268 687.03 10240.94 53040.19 88888.00 2009-09-25 12:12:00.000 268 687.02 10241.59 53039.32 88888.00 2009-09-25 12:13:00.000 268 687.06 10242.14 53038.57 88888.00 2009-09-25 12:14:00.000 268 686.94 10242.53 53037.85 88888.00 2009-09-25 12:15:00.000 268 686.76 10243.46 53036.00 88888.00 2009-09-25 12:16:00.000 268 686.40 10244.00 53034.27 88888.00 2009-09-25 12:17:00.000 268 686.31 10244.75 53033.05 88888.00 2009-09-25 12:18:00.000 268 686.26 10244.60 53033.24 88888.00 2009-09-25 12:19:00.000 268 686.22 10244.71 53033.24 88888.00 2009-09-25 12:20:00.000 268 686.00 10245.31 53031.65 88888.00 2009-09-25 12:21:00.000 268 686.58 10245.81 53032.71 88888.00 2009-09-25 12:22:00.000 268 686.17 10242.45 53036.23 88888.00 2009-09-25 12:23:00.000 268 685.79 10247.12 53027.42 88888.00 2009-09-25 12:24:00.000 268 684.99 10250.03 53022.47 88888.00 2009-09-25 12:25:00.000 268 684.23 10254.06 53013.79 88888.00 2009-09-25 12:26:00.000 268 683.42 10255.77 53011.79 88888.00 2009-09-25 12:27:00.000 268 682.92 10256.66 53011.04 88888.00 2009-09-25 12:28:00.000 268 683.05 10258.16 53012.08 88888.00 2009-09-25 12:29:00.000 268 682.97 10256.27 53018.08 88888.00 2009-09-25 12:30:00.000 268 682.45 10254.65 53020.79 88888.00 2009-09-25 12:31:00.000 268 682.60 10257.12 53016.72 88888.00 2009-09-25 12:32:00.000 268 683.13 10257.37 53019.50 88888.00 2009-09-25 12:33:00.000 268 684.00 10255.56 53025.14 88888.00 2009-09-25 12:34:00.000 268 684.89 10252.22 53033.79 88888.00 2009-09-25 12:35:00.000 268 685.69 10248.36 53042.25 88888.00 2009-09-25 12:36:00.000 268 686.46 10245.97 53046.68 88888.00 2009-09-25 12:37:00.000 268 686.81 10243.42 53048.66 88888.00 2009-09-25 12:38:00.000 268 686.68 10242.82 53046.32 88888.00 2009-09-25 12:39:00.000 268 686.09 10245.05 53039.20 88888.00 2009-09-25 12:40:00.000 268 685.49 10247.37 53033.36 88888.00 2009-09-25 12:41:00.000 268 685.15 10249.73 53029.45 88888.00 2009-09-25 12:42:00.000 268 684.95 10251.51 53027.85 88888.00 2009-09-25 12:43:00.000 268 684.83 10252.38 53028.35 88888.00 2009-09-25 12:44:00.000 268 684.99 10253.04 53028.98 88888.00 2009-09-25 12:45:00.000 268 685.13 10252.35 53032.14 88888.00 2009-09-25 12:46:00.000 268 685.21 10250.01 53035.54 88888.00 2009-09-25 12:47:00.000 268 685.55 10249.86 53035.45 88888.00 2009-09-25 12:48:00.000 268 685.75 10248.78 53036.55 88888.00 2009-09-25 12:49:00.000 268 685.79 10247.91 53037.04 88888.00 2009-09-25 12:50:00.000 268 685.78 10248.13 53035.92 88888.00 2009-09-25 12:51:00.000 268 685.76 10248.91 53034.95 88888.00 2009-09-25 12:52:00.000 268 685.62 10249.27 53034.42 88888.00 2009-09-25 12:53:00.000 268 685.73 10249.15 53035.21 88888.00 2009-09-25 12:54:00.000 268 685.94 10249.03 53036.04 88888.00 2009-09-25 12:55:00.000 268 686.07 10249.20 53036.19 88888.00 2009-09-25 12:56:00.000 268 686.03 10248.79 53036.41 88888.00 2009-09-25 12:57:00.000 268 685.86 10247.99 53036.82 88888.00 2009-09-25 12:58:00.000 268 685.52 10248.19 53035.07 88888.00 2009-09-25 12:59:00.000 268 685.14 10248.04 53033.60 88888.00 2009-09-25 13:00:00.000 268 684.94 10249.15 53031.28 88888.00 2009-09-25 13:01:00.000 268 684.85 10249.90 53030.21 88888.00 2009-09-25 13:02:00.000 268 684.91 10251.04 53030.10 88888.00 2009-09-25 13:03:00.000 268 685.00 10251.25 53031.28 88888.00 2009-09-25 13:04:00.000 268 685.16 10251.52 53032.28 88888.00 2009-09-25 13:05:00.000 268 685.42 10250.83 53034.34 88888.00 2009-09-25 13:06:00.000 268 685.75 10249.96 53036.29 88888.00 2009-09-25 13:07:00.000 268 685.94 10249.36 53037.29 88888.00 2009-09-25 13:08:00.000 268 685.86 10248.66 53037.81 88888.00 2009-09-25 13:09:00.000 268 685.67 10248.35 53036.84 88888.00 2009-09-25 13:10:00.000 268 685.53 10249.27 53034.84 88888.00 2009-09-25 13:11:00.000 268 685.44 10249.53 53034.27 88888.00 2009-09-25 13:12:00.000 268 685.40 10250.08 53033.34 88888.00 2009-09-25 13:13:00.000 268 685.51 10250.32 53033.93 88888.00 2009-09-25 13:14:00.000 268 685.55 10250.26 53034.40 88888.00 2009-09-25 13:15:00.000 268 685.68 10250.51 53034.95 88888.00 2009-09-25 13:16:00.000 268 685.75 10249.58 53036.23 88888.00 2009-09-25 13:17:00.000 268 685.67 10249.21 53036.15 88888.00 2009-09-25 13:18:00.000 268 685.54 10249.33 53034.84 88888.00 2009-09-25 13:19:00.000 268 685.51 10250.28 53033.34 88888.00 2009-09-25 13:20:00.000 268 685.63 10251.18 53032.16 88888.00 2009-09-25 13:21:00.000 268 685.56 10251.65 53031.81 88888.00 2009-09-25 13:22:00.000 268 685.38 10252.44 53030.90 88888.00 2009-09-25 13:23:00.000 268 685.51 10253.13 53030.47 88888.00 2009-09-25 13:24:00.000 268 685.64 10253.40 53031.20 88888.00 2009-09-25 13:25:00.000 268 685.73 10253.04 53032.32 88888.00 2009-09-25 13:26:00.000 268 685.78 10252.89 53033.32 88888.00 2009-09-25 13:27:00.000 268 685.97 10252.88 53034.50 88888.00 2009-09-25 13:28:00.000 268 686.25 10252.38 53036.31 88888.00 2009-09-25 13:29:00.000 268 686.41 10251.14 53038.42 88888.00 2009-09-25 13:30:00.000 268 686.52 10249.53 53040.74 88888.00 2009-09-25 13:31:00.000 268 686.40 10247.40 53042.31 88888.00 2009-09-25 13:32:00.000 268 686.13 10246.45 53042.17 88888.00 2009-09-25 13:33:00.000 268 685.91 10246.24 53040.93 88888.00 2009-09-25 13:34:00.000 268 685.79 10247.03 53038.71 88888.00 2009-09-25 13:35:00.000 268 685.74 10248.15 53036.65 88888.00 2009-09-25 13:36:00.000 268 685.86 10249.60 53035.11 88888.00 2009-09-25 13:37:00.000 268 686.11 10250.18 53035.09 88888.00 2009-09-25 13:38:00.000 268 686.34 10250.59 53035.49 88888.00 2009-09-25 13:39:00.000 268 686.45 10250.31 53036.80 88888.00 2009-09-25 13:40:00.000 268 686.48 10249.55 53038.42 88888.00 2009-09-25 13:41:00.000 268 686.43 10248.84 53039.36 88888.00 2009-09-25 13:42:00.000 268 686.40 10248.37 53039.14 88888.00 2009-09-25 13:43:00.000 268 686.29 10248.86 53037.53 88888.00 2009-09-25 13:44:00.000 268 686.16 10250.20 53035.09 88888.00 2009-09-25 13:45:00.000 268 686.22 10251.20 53033.95 88888.00 2009-09-25 13:46:00.000 268 686.31 10252.09 53033.48 88888.00 2009-09-25 13:47:00.000 268 686.46 10252.20 53034.34 88888.00 2009-09-25 13:48:00.000 268 686.52 10252.36 53034.68 88888.00 2009-09-25 13:49:00.000 268 686.58 10252.06 53035.47 88888.00 2009-09-25 13:50:00.000 268 686.57 10251.96 53035.88 88888.00 2009-09-25 13:51:00.000 268 686.57 10251.43 53036.45 88888.00 2009-09-25 13:52:00.000 268 686.49 10251.00 53036.74 88888.00 2009-09-25 13:53:00.000 268 686.34 10250.89 53036.29 88888.00 2009-09-25 13:54:00.000 268 686.11 10250.87 53035.60 88888.00 2009-09-25 13:55:00.000 268 686.00 10251.72 53033.46 88888.00 2009-09-25 13:56:00.000 268 685.89 10252.88 53031.61 88888.00 2009-09-25 13:57:00.000 268 685.80 10254.20 53029.94 88888.00 2009-09-25 13:58:00.000 268 685.87 10255.22 53029.15 88888.00 2009-09-25 13:59:00.000 268 685.91 10255.56 53029.57 88888.00 2009-09-25 14:00:00.000 268 685.91 10255.40 53030.55 88888.00 2009-09-25 14:01:00.000 268 685.87 10255.20 53031.53 88888.00 2009-09-25 14:02:00.000 268 685.78 10255.58 53031.20 88888.00 2009-09-25 14:03:00.000 268 685.81 10255.78 53031.47 88888.00 2009-09-25 14:04:00.000 268 685.79 10255.17 53032.61 88888.00 2009-09-25 14:05:00.000 268 685.77 10255.15 53032.87 88888.00 2009-09-25 14:06:00.000 268 685.79 10255.11 53032.69 88888.00 2009-09-25 14:07:00.000 268 685.79 10255.25 53032.42 88888.00 2009-09-25 14:08:00.000 268 685.90 10255.58 53032.46 88888.00 2009-09-25 14:09:00.000 268 686.02 10256.26 53032.16 88888.00 2009-09-25 14:10:00.000 268 686.38 10256.53 53033.26 88888.00 2009-09-25 14:11:00.000 268 686.58 10255.88 53034.88 88888.00 2009-09-25 14:12:00.000 268 686.65 10255.34 53035.39 88888.00 2009-09-25 14:13:00.000 268 686.54 10254.11 53036.67 88888.00 2009-09-25 14:14:00.000 268 686.36 10253.93 53036.21 88888.00 2009-09-25 14:15:00.000 268 686.28 10253.74 53035.56 88888.00 2009-09-25 14:16:00.000 268 686.09 10253.31 53035.11 88888.00 2009-09-25 14:17:00.000 268 685.89 10253.85 53033.07 88888.00 2009-09-25 14:18:00.000 268 685.68 10255.21 53030.49 88888.00 2009-09-25 14:19:00.000 268 685.60 10256.65 53028.68 88888.00 2009-09-25 14:20:00.000 268 685.87 10257.82 53028.05 88888.00 2009-09-25 14:21:00.000 268 686.17 10258.25 53029.09 88888.00 2009-09-25 14:22:00.000 268 686.39 10257.85 53031.08 88888.00 2009-09-25 14:23:00.000 268 686.47 10257.63 53032.34 88888.00 2009-09-25 14:24:00.000 268 686.52 10257.31 53033.50 88888.00 2009-09-25 14:25:00.000 268 686.57 10256.53 53034.80 88888.00 2009-09-25 14:26:00.000 268 686.58 10256.13 53034.68 88888.00 2009-09-25 14:27:00.000 268 686.61 10256.31 53034.48 88888.00 2009-09-25 14:28:00.000 268 686.68 10255.89 53034.78 88888.00 2009-09-25 14:29:00.000 268 686.85 10255.85 53035.33 88888.00 2009-09-25 14:30:00.000 268 687.05 10255.51 53036.45 88888.00 2009-09-25 14:31:00.000 268 687.03 10255.08 53036.59 88888.00 2009-09-25 14:32:00.000 268 686.81 10254.89 53036.08 88888.00 2009-09-25 14:33:00.000 268 686.68 10254.73 53035.35 88888.00 2009-09-25 14:34:00.000 268 686.76 10255.20 53034.46 88888.00 2009-09-25 14:35:00.000 268 686.90 10255.69 53033.81 88888.00 2009-09-25 14:36:00.000 268 686.89 10256.42 53033.07 88888.00 2009-09-25 14:37:00.000 268 686.93 10256.99 53032.44 88888.00 2009-09-25 14:38:00.000 268 686.95 10257.07 53032.73 88888.00 2009-09-25 14:39:00.000 268 686.99 10257.07 53033.20 88888.00 2009-09-25 14:40:00.000 268 687.02 10256.67 53033.48 88888.00 2009-09-25 14:41:00.000 268 687.06 10256.55 53033.95 88888.00 2009-09-25 14:42:00.000 268 687.07 10256.22 53034.44 88888.00 2009-09-25 14:43:00.000 268 687.07 10256.12 53034.46 88888.00 2009-09-25 14:44:00.000 268 687.18 10256.10 53034.54 88888.00 2009-09-25 14:45:00.000 268 687.24 10256.06 53034.58 88888.00 2009-09-25 14:46:00.000 268 687.14 10256.41 53033.83 88888.00 2009-09-25 14:47:00.000 268 687.14 10256.61 53033.34 88888.00 2009-09-25 14:48:00.000 268 687.06 10256.81 53032.83 88888.00 2009-09-25 14:49:00.000 268 687.10 10257.44 53032.40 88888.00 2009-09-25 14:50:00.000 268 687.16 10257.69 53031.95 88888.00 2009-09-25 14:51:00.000 268 687.24 10258.28 53031.43 88888.00 2009-09-25 14:52:00.000 268 687.31 10257.71 53032.97 88888.00 2009-09-25 14:53:00.000 268 687.48 10257.78 53033.46 88888.00 2009-09-25 14:54:00.000 268 687.50 10258.14 53032.79 88888.00 2009-09-25 14:55:00.000 268 687.58 10257.29 53034.13 88888.00 2009-09-25 14:56:00.000 268 687.73 10256.26 53035.84 88888.00 2009-09-25 14:57:00.000 268 687.61 10256.70 53034.62 88888.00 2009-09-25 14:58:00.000 268 687.60 10257.09 53034.48 88888.00 2009-09-25 14:59:00.000 268 687.82 10257.81 53033.62 88888.00 2009-09-25 15:00:00.000 268 688.05 10258.32 53033.54 88888.00 2009-09-25 15:01:00.000 268 688.18 10258.30 53033.89 88888.00 2009-09-25 15:02:00.000 268 688.12 10258.53 53033.38 88888.00 2009-09-25 15:03:00.000 268 688.19 10258.35 53034.23 88888.00 2009-09-25 15:04:00.000 268 688.15 10257.45 53035.62 88888.00 2009-09-25 15:05:00.000 268 688.19 10256.86 53035.70 88888.00 2009-09-25 15:06:00.000 268 688.01 10256.45 53035.76 88888.00 2009-09-25 15:07:00.000 268 687.97 10257.12 53034.21 88888.00 2009-09-25 15:08:00.000 268 688.08 10257.73 53033.16 88888.00 2009-09-25 15:09:00.000 268 687.99 10259.13 53031.26 88888.00 2009-09-25 15:10:00.000 268 687.89 10260.17 53029.94 88888.00 2009-09-25 15:11:00.000 268 688.00 10261.41 53028.82 88888.00 2009-09-25 15:12:00.000 268 688.10 10262.43 53028.86 88888.00 2009-09-25 15:13:00.000 268 688.29 10262.80 53029.49 88888.00 2009-09-25 15:14:00.000 268 688.54 10262.44 53031.28 88888.00 2009-09-25 15:15:00.000 268 688.66 10261.51 53032.61 88888.00 2009-09-25 15:16:00.000 268 688.93 10260.97 53033.95 88888.00 2009-09-25 15:17:00.000 268 689.02 10260.75 53034.58 88888.00 2009-09-25 15:18:00.000 268 689.20 10259.71 53036.49 88888.00 2009-09-25 15:19:00.000 268 689.23 10258.82 53038.00 88888.00 2009-09-25 15:20:00.000 268 689.07 10258.06 53037.96 88888.00 2009-09-25 15:21:00.000 268 688.95 10257.41 53037.83 88888.00 2009-09-25 15:22:00.000 268 688.97 10257.19 53037.33 88888.00 2009-09-25 15:23:00.000 268 688.95 10256.96 53036.84 88888.00 2009-09-25 15:24:00.000 268 688.68 10258.03 53034.42 88888.00 2009-09-25 15:25:00.000 268 688.70 10259.38 53032.38 88888.00 2009-09-25 15:26:00.000 268 688.65 10260.53 53031.63 88888.00 2009-09-25 15:27:00.000 268 688.69 10261.57 53030.21 88888.00 2009-09-25 15:28:00.000 268 688.89 10262.55 53030.67 88888.00 2009-09-25 15:29:00.000 268 689.16 10262.75 53031.55 88888.00 2009-09-25 15:30:00.000 268 689.33 10263.34 53032.12 88888.00 2009-09-25 15:31:00.000 268 689.45 10262.24 53034.52 88888.00 2009-09-25 15:32:00.000 268 689.31 10261.12 53035.70 88888.00 2009-09-25 15:33:00.000 268 689.36 10260.55 53036.80 88888.00 2009-09-25 15:34:00.000 268 689.50 10259.84 53037.51 88888.00 2009-09-25 15:35:00.000 268 689.67 10259.85 53037.65 88888.00 2009-09-25 15:36:00.000 268 689.80 10259.45 53038.16 88888.00 2009-09-25 15:37:00.000 268 689.94 10259.19 53038.69 88888.00 2009-09-25 15:38:00.000 268 689.94 10258.45 53039.65 88888.00 2009-09-25 15:39:00.000 268 689.89 10257.35 53040.22 88888.00 2009-09-25 15:40:00.000 268 689.68 10256.70 53040.30 88888.00 2009-09-25 15:41:00.000 268 689.43 10256.24 53039.24 88888.00 2009-09-25 15:42:00.000 268 689.33 10256.93 53037.16 88888.00 2009-09-25 15:43:00.000 268 689.28 10257.74 53035.13 88888.00 2009-09-25 15:44:00.000 268 689.46 10259.62 53032.73 88888.00 2009-09-25 15:45:00.000 268 689.82 10261.44 53032.06 88888.00 2009-09-25 15:46:00.000 268 690.18 10262.55 53032.67 88888.00 2009-09-25 15:47:00.000 268 690.34 10262.86 53033.48 88888.00 2009-09-25 15:48:00.000 268 690.50 10262.13 53035.98 88888.00 2009-09-25 15:49:00.000 268 690.47 10260.42 53038.38 88888.00 2009-09-25 15:50:00.000 268 690.22 10258.48 53040.58 88888.00 2009-09-25 15:51:00.000 268 689.99 10257.13 53041.15 88888.00 2009-09-25 15:52:00.000 268 689.89 10255.95 53041.74 88888.00 2009-09-25 15:53:00.000 268 689.84 10255.81 53040.30 88888.00 2009-09-25 15:54:00.000 268 689.90 10256.48 53038.71 88888.00 2009-09-25 15:55:00.000 268 689.91 10257.19 53036.76 88888.00 2009-09-25 15:56:00.000 268 690.02 10257.99 53035.74 88888.00 2009-09-25 15:57:00.000 268 690.04 10258.84 53034.58 88888.00 2009-09-25 15:58:00.000 268 690.20 10259.31 53034.36 88888.00 2009-09-25 15:59:00.000 268 690.19 10260.01 53033.64 88888.00 2009-09-25 16:00:00.000 268 690.20 10260.11 53033.93 88888.00 2009-09-25 16:01:00.000 268 690.15 10260.68 53033.60 88888.00 2009-09-25 16:02:00.000 268 689.99 10260.90 53033.62 88888.00 2009-09-25 16:03:00.000 268 689.97 10261.61 53032.79 88888.00 2009-09-25 16:04:00.000 268 690.09 10261.96 53033.03 88888.00 2009-09-25 16:05:00.000 268 690.13 10262.16 53032.75 88888.00 2009-09-25 16:06:00.000 268 690.19 10262.57 53032.30 88888.00 2009-09-25 16:07:00.000 268 690.24 10262.77 53032.42 88888.00 2009-09-25 16:08:00.000 268 690.29 10263.00 53032.22 88888.00 2009-09-25 16:09:00.000 268 690.36 10263.25 53031.98 88888.00 2009-09-25 16:10:00.000 268 690.55 10263.92 53031.77 88888.00 2009-09-25 16:11:00.000 268 690.62 10264.25 53032.08 88888.00 2009-09-25 16:12:00.000 268 690.55 10263.43 53033.91 88888.00 2009-09-25 16:13:00.000 268 690.51 10263.39 53033.52 88888.00 2009-09-25 16:14:00.000 268 690.41 10262.70 53035.19 88888.00 2009-09-25 16:15:00.000 268 690.27 10262.29 53035.09 88888.00 2009-09-25 16:16:00.000 268 690.30 10262.08 53035.05 88888.00 2009-09-25 16:17:00.000 268 690.28 10262.43 53033.72 88888.00 2009-09-25 16:18:00.000 268 690.26 10263.30 53032.30 88888.00 2009-09-25 16:19:00.000 268 690.38 10264.61 53030.53 88888.00 2009-09-25 16:20:00.000 268 690.49 10264.90 53030.33 88888.00 2009-09-25 16:21:00.000 268 690.62 10266.08 53029.66 88888.00 2009-09-25 16:22:00.000 268 690.61 10266.83 53030.12 88888.00 2009-09-25 16:23:00.000 268 690.81 10266.72 53031.32 88888.00 2009-09-25 16:24:00.000 268 690.90 10265.93 53033.07 88888.00 2009-09-25 16:25:00.000 268 690.71 10265.07 53034.34 88888.00 2009-09-25 16:26:00.000 268 690.55 10264.21 53035.11 88888.00 2009-09-25 16:27:00.000 268 690.33 10263.43 53035.60 88888.00 2009-09-25 16:28:00.000 268 690.15 10262.71 53035.13 88888.00 2009-09-25 16:29:00.000 268 690.04 10263.40 53033.58 88888.00 2009-09-25 16:30:00.000 268 689.99 10264.50 53031.98 88888.00 2009-09-25 16:31:00.000 268 690.02 10265.86 53029.98 88888.00 2009-09-25 16:32:00.000 268 690.40 10266.79 53030.12 88888.00 2009-09-25 16:33:00.000 268 690.58 10266.89 53030.69 88888.00 2009-09-25 16:34:00.000 268 690.53 10266.00 53032.46 88888.00 2009-09-25 16:35:00.000 268 690.51 10266.16 53032.34 88888.00 2009-09-25 16:36:00.000 268 690.42 10265.81 53033.64 88888.00 2009-09-25 16:37:00.000 268 690.33 10265.79 53033.13 88888.00 2009-09-25 16:38:00.000 268 690.21 10265.97 53032.22 88888.00 2009-09-25 16:39:00.000 268 690.27 10266.58 53031.28 88888.00 2009-09-25 16:40:00.000 268 690.37 10267.27 53030.18 88888.00 2009-09-25 16:41:00.000 268 690.63 10267.85 53030.67 88888.00 2009-09-25 16:42:00.000 268 690.68 10268.08 53030.75 88888.00 2009-09-25 16:43:00.000 268 690.75 10268.79 53030.41 88888.00 2009-09-25 16:44:00.000 268 690.87 10268.61 53031.49 88888.00 2009-09-25 16:45:00.000 268 690.98 10268.15 53032.93 88888.00 2009-09-25 16:46:00.000 268 690.87 10267.53 53033.03 88888.00 2009-09-25 16:47:00.000 268 690.86 10267.65 53033.20 88888.00 2009-09-25 16:48:00.000 268 690.78 10267.04 53034.23 88888.00 2009-09-25 16:49:00.000 268 690.80 10266.92 53034.25 88888.00 2009-09-25 16:50:00.000 268 690.65 10266.57 53034.25 88888.00 2009-09-25 16:51:00.000 268 690.77 10266.90 53034.11 88888.00 2009-09-25 16:52:00.000 268 690.64 10266.87 53033.60 88888.00 2009-09-25 16:53:00.000 268 690.75 10267.08 53033.70 88888.00 2009-09-25 16:54:00.000 268 690.67 10266.18 53034.68 88888.00 2009-09-25 16:55:00.000 268 690.64 10266.61 53033.79 88888.00 2009-09-25 16:56:00.000 268 690.63 10266.85 53033.81 88888.00 2009-09-25 16:57:00.000 268 690.65 10266.96 53033.81 88888.00 2009-09-25 16:58:00.000 268 690.71 10267.08 53033.99 88888.00 2009-09-25 16:59:00.000 268 690.74 10267.12 53033.97 88888.00 2009-09-25 17:00:00.000 268 690.89 10267.33 53033.87 88888.00 2009-09-25 17:01:00.000 268 690.91 10267.35 53034.52 88888.00 2009-09-25 17:02:00.000 268 690.91 10267.00 53034.66 88888.00 2009-09-25 17:03:00.000 268 690.84 10266.90 53035.39 88888.00 2009-09-25 17:04:00.000 268 690.80 10266.53 53035.41 88888.00 2009-09-25 17:05:00.000 268 690.75 10266.23 53035.76 88888.00 2009-09-25 17:06:00.000 268 690.77 10265.96 53035.82 88888.00 2009-09-25 17:07:00.000 268 690.81 10266.21 53035.78 88888.00 2009-09-25 17:08:00.000 268 690.88 10265.86 53035.80 88888.00 2009-09-25 17:09:00.000 268 690.86 10265.78 53035.70 88888.00 2009-09-25 17:10:00.000 268 690.87 10266.07 53035.37 88888.00 2009-09-25 17:11:00.000 268 690.87 10266.09 53035.05 88888.00 2009-09-25 17:12:00.000 268 690.91 10266.76 53034.80 88888.00 2009-09-25 17:13:00.000 268 690.89 10266.94 53034.72 88888.00 2009-09-25 17:14:00.000 268 690.88 10266.98 53034.68 88888.00 2009-09-25 17:15:00.000 268 690.85 10266.68 53035.17 88888.00 2009-09-25 17:16:00.000 268 690.84 10266.56 53035.05 88888.00 2009-09-25 17:17:00.000 268 690.90 10266.90 53035.35 88888.00 2009-09-25 17:18:00.000 268 690.84 10266.43 53035.96 88888.00 2009-09-25 17:19:00.000 268 690.92 10267.03 53034.78 88888.00 2009-09-25 17:20:00.000 268 690.83 10266.84 53035.23 88888.00 2009-09-25 17:21:00.000 268 690.85 10267.23 53034.70 88888.00 2009-09-25 17:22:00.000 268 690.87 10267.25 53035.07 88888.00 2009-09-25 17:23:00.000 268 690.84 10267.06 53035.19 88888.00 2009-09-25 17:24:00.000 268 690.89 10266.56 53035.86 88888.00 2009-09-25 17:25:00.000 268 690.82 10266.80 53035.47 88888.00 2009-09-25 17:26:00.000 268 690.78 10267.22 53034.56 88888.00 2009-09-25 17:27:00.000 268 690.78 10267.20 53034.27 88888.00 2009-09-25 17:28:00.000 268 690.66 10267.04 53034.42 88888.00 2009-09-25 17:29:00.000 268 690.73 10266.98 53034.03 88888.00 2009-09-25 17:30:00.000 268 690.76 10266.96 53034.29 88888.00 2009-09-25 17:31:00.000 268 690.80 10266.98 53034.23 88888.00 2009-09-25 17:32:00.000 268 690.88 10267.65 53033.54 88888.00 2009-09-25 17:33:00.000 268 690.83 10267.96 53033.09 88888.00 2009-09-25 17:34:00.000 268 690.82 10269.02 53031.49 88888.00 2009-09-25 17:35:00.000 268 690.78 10269.14 53031.85 88888.00 2009-09-25 17:36:00.000 268 690.80 10269.16 53031.93 88888.00 2009-09-25 17:37:00.000 268 690.82 10269.18 53032.42 88888.00 2009-09-25 17:38:00.000 268 690.82 10268.75 53032.95 88888.00 2009-09-25 17:39:00.000 268 690.76 10268.97 53032.57 88888.00 2009-09-25 17:40:00.000 268 690.80 10268.83 53032.97 88888.00 2009-09-25 17:41:00.000 268 690.74 10268.46 53033.50 88888.00 2009-09-25 17:42:00.000 268 690.64 10268.40 53033.13 88888.00 2009-09-25 17:43:00.000 268 690.60 10268.38 53032.79 88888.00 2009-09-25 17:44:00.000 268 690.65 10268.79 53032.26 88888.00 2009-09-25 17:45:00.000 268 690.67 10269.20 53031.67 88888.00 2009-09-25 17:46:00.000 268 690.72 10269.60 53031.41 88888.00 2009-09-25 17:47:00.000 268 690.69 10269.79 53030.80 88888.00 2009-09-25 17:48:00.000 268 690.75 10270.05 53031.00 88888.00 2009-09-25 17:49:00.000 268 690.77 10269.91 53031.67 88888.00 2009-09-25 17:50:00.000 268 690.65 10269.87 53032.04 88888.00 2009-09-25 17:51:00.000 268 690.67 10270.13 53031.83 88888.00 2009-09-25 17:52:00.000 268 690.55 10269.86 53032.02 88888.00 2009-09-25 17:53:00.000 268 690.47 10270.00 53031.71 88888.00 2009-09-25 17:54:00.000 268 690.51 10269.90 53032.22 88888.00 2009-09-25 17:55:00.000 268 690.46 10269.90 53032.16 88888.00 2009-09-25 17:56:00.000 268 690.41 10269.82 53032.32 88888.00 2009-09-25 17:57:00.000 268 690.41 10269.92 53032.20 88888.00 2009-09-25 17:58:00.000 268 690.53 10270.25 53032.16 88888.00 2009-09-25 17:59:00.000 268 690.45 10270.39 53031.77 88888.00 2009-09-25 18:00:00.000 268 690.31 10270.79 53031.26 88888.00 2009-09-25 18:01:00.000 268 690.31 10271.14 53030.94 88888.00 2009-09-25 18:02:00.000 268 690.18 10271.28 53030.69 88888.00 2009-09-25 18:03:00.000 268 690.18 10271.54 53030.43 88888.00 2009-09-25 18:04:00.000 268 690.24 10271.73 53030.29 88888.00 2009-09-25 18:05:00.000 268 690.43 10272.02 53030.98 88888.00 2009-09-25 18:06:00.000 268 690.41 10271.96 53031.65 88888.00 2009-09-25 18:07:00.000 268 690.35 10271.49 53032.44 88888.00 2009-09-25 18:08:00.000 268 690.34 10271.55 53031.83 88888.00 2009-09-25 18:09:00.000 268 690.24 10271.91 53031.18 88888.00 2009-09-25 18:10:00.000 268 690.09 10271.97 53030.86 88888.00 2009-09-25 18:11:00.000 268 690.11 10271.40 53032.16 88888.00 2009-09-25 18:12:00.000 268 690.17 10271.18 53032.06 88888.00 2009-09-25 18:13:00.000 268 690.20 10271.85 53031.43 88888.00 2009-09-25 18:14:00.000 268 690.24 10272.09 53031.34 88888.00 2009-09-25 18:15:00.000 268 690.08 10272.37 53030.49 88888.00 2009-09-25 18:16:00.000 268 690.09 10272.09 53031.14 88888.00 2009-09-25 18:17:00.000 268 690.22 10271.97 53031.57 88888.00 2009-09-25 18:18:00.000 268 690.17 10272.27 53031.08 88888.00 2009-09-25 18:19:00.000 268 690.09 10272.72 53030.82 88888.00 2009-09-25 18:20:00.000 268 690.25 10272.42 53031.20 88888.00 2009-09-25 18:21:00.000 268 690.26 10272.68 53031.32 88888.00 2009-09-25 18:22:00.000 268 690.20 10272.72 53031.55 88888.00 2009-09-25 18:23:00.000 268 690.13 10272.60 53031.51 88888.00 2009-09-25 18:24:00.000 268 690.19 10272.60 53031.47 88888.00 2009-09-25 18:25:00.000 268 690.18 10272.82 53031.30 88888.00 2009-09-25 18:26:00.000 268 690.24 10273.31 53030.55 88888.00 2009-09-25 18:27:00.000 268 690.25 10273.44 53030.43 88888.00 2009-09-25 18:28:00.000 268 690.24 10273.74 53030.39 88888.00 2009-09-25 18:29:00.000 268 690.34 10273.99 53030.59 88888.00 2009-09-25 18:30:00.000 268 690.41 10273.93 53031.24 88888.00 2009-09-25 18:31:00.000 268 690.47 10274.01 53031.47 88888.00 2009-09-25 18:32:00.000 268 690.50 10273.63 53032.61 88888.00 2009-09-25 18:33:00.000 268 690.46 10273.20 53033.03 88888.00 2009-09-25 18:34:00.000 268 690.44 10273.40 53032.97 88888.00 2009-09-25 18:35:00.000 268 690.39 10273.42 53032.63 88888.00 2009-09-25 18:36:00.000 268 690.34 10273.38 53032.40 88888.00 2009-09-25 18:37:00.000 268 690.36 10273.44 53031.95 88888.00 2009-09-25 18:38:00.000 268 690.31 10273.74 53031.69 88888.00 2009-09-25 18:39:00.000 268 690.39 10273.85 53032.02 88888.00 2009-09-25 18:40:00.000 268 690.35 10273.60 53031.95 88888.00 2009-09-25 18:41:00.000 268 690.33 10273.70 53032.22 88888.00 2009-09-25 18:42:00.000 268 690.34 10273.68 53032.44 88888.00 2009-09-25 18:43:00.000 268 690.19 10273.84 53032.00 88888.00 2009-09-25 18:44:00.000 268 690.19 10274.37 53031.45 88888.00 2009-09-25 18:45:00.000 268 690.08 10274.67 53031.39 88888.00 2009-09-25 18:46:00.000 268 690.01 10274.59 53031.57 88888.00 2009-09-25 18:47:00.000 268 689.89 10274.85 53031.22 88888.00 2009-09-25 18:48:00.000 268 689.87 10275.32 53030.94 88888.00 2009-09-25 18:49:00.000 268 689.80 10275.15 53031.59 88888.00 2009-09-25 18:50:00.000 268 689.86 10274.85 53033.16 88888.00 2009-09-25 18:51:00.000 268 689.84 10275.03 53032.63 88888.00 2009-09-25 18:52:00.000 268 689.82 10275.23 53032.63 88888.00 2009-09-25 18:53:00.000 268 689.93 10275.34 53032.91 88888.00 2009-09-25 18:54:00.000 268 689.91 10276.05 53031.47 88888.00 2009-09-25 18:55:00.000 268 689.91 10276.36 53031.14 88888.00 2009-09-25 18:56:00.000 268 689.68 10277.12 53030.08 88888.00 2009-09-25 18:57:00.000 268 689.65 10277.22 53031.61 88888.00 2009-09-25 18:58:00.000 268 689.65 10277.35 53030.77 88888.00 2009-09-25 18:59:00.000 268 689.61 10278.30 53030.00 88888.00 2009-09-25 19:00:00.000 268 689.87 10278.67 53031.04 88888.00 2009-09-25 19:01:00.000 268 689.73 10279.69 53029.33 88888.00 2009-09-25 19:02:00.000 268 689.38 10279.88 53029.15 88888.00 2009-09-25 19:03:00.000 268 689.41 10279.05 53031.20 88888.00 2009-09-25 19:04:00.000 268 689.47 10278.48 53032.46 88888.00 2009-09-25 19:05:00.000 268 689.50 10278.18 53032.57 88888.00 2009-09-25 19:06:00.000 268 689.49 10278.32 53032.79 88888.00 2009-09-25 19:07:00.000 268 689.46 10277.91 53033.28 88888.00 2009-09-25 19:08:00.000 268 689.40 10277.62 53033.87 88888.00 2009-09-25 19:09:00.000 268 689.52 10277.38 53034.31 88888.00 2009-09-25 19:10:00.000 268 689.64 10277.24 53034.38 88888.00 2009-09-25 19:11:00.000 268 689.64 10277.08 53034.52 88888.00 2009-09-25 19:12:00.000 268 689.76 10277.02 53034.72 88888.00 2009-09-25 19:13:00.000 268 689.72 10277.49 53033.72 88888.00 2009-09-25 19:14:00.000 268 689.71 10277.78 53033.28 88888.00 2009-09-25 19:15:00.000 268 689.39 10277.83 53032.65 88888.00 2009-09-25 19:16:00.000 268 689.56 10277.63 53034.15 88888.00 2009-09-25 19:17:00.000 268 689.44 10277.32 53034.68 88888.00 2009-09-25 19:18:00.000 268 689.55 10277.36 53035.31 88888.00 2009-09-25 19:19:00.000 268 689.62 10277.43 53035.52 88888.00 2009-09-25 19:20:00.000 268 689.12 10277.49 53033.42 88888.00 2009-09-25 19:21:00.000 268 689.16 10277.33 53035.60 88888.00 2009-09-25 19:22:00.000 268 689.20 10277.15 53036.08 88888.00 2009-09-25 19:23:00.000 268 689.25 10277.36 53036.51 88888.00 2009-09-25 19:24:00.000 268 689.28 10277.64 53036.67 88888.00 2009-09-25 19:25:00.000 268 689.37 10277.81 53036.86 88888.00 2009-09-25 19:26:00.000 268 689.37 10278.27 53036.90 88888.00 2009-09-25 19:27:00.000 268 689.45 10278.24 53037.06 88888.00 2009-09-25 19:28:00.000 268 689.45 10278.36 53037.12 88888.00 2009-09-25 19:29:00.000 268 689.50 10278.16 53037.94 88888.00 2009-09-25 19:30:00.000 268 689.43 10278.56 53037.18 88888.00 2009-09-25 19:31:00.000 268 689.32 10278.62 53037.63 88888.00 2009-09-25 19:32:00.000 268 689.39 10278.70 53038.10 88888.00 2009-09-25 19:33:00.000 268 689.86 10277.53 53040.50 88888.00 2009-09-25 19:34:00.000 268 690.06 10276.99 53039.65 88888.00 2009-09-25 19:35:00.000 268 689.81 10280.95 53035.37 88888.00 2009-09-25 19:36:00.000 268 689.82 10281.58 53039.24 88888.00 2009-09-25 19:37:00.000 268 691.19 10277.39 53048.13 88888.00 2009-09-25 19:38:00.000 268 691.04 10276.59 53044.39 88888.00 2009-09-25 19:39:00.000 268 690.39 10281.13 53038.69 88888.00 2009-09-25 19:40:00.000 268 691.41 10278.60 53046.56 88888.00 2009-09-25 19:41:00.000 268 692.05 10278.68 53051.81 88888.00 2009-09-25 19:42:00.000 268 692.92 10278.76 53053.32 88888.00 2009-09-25 19:43:00.000 268 692.53 10276.78 53052.36 88888.00 2009-09-25 19:44:00.000 268 691.05 10279.13 53047.34 88888.00 2009-09-25 19:45:00.000 268 690.37 10282.49 53044.18 88888.00 2009-09-25 19:46:00.000 268 691.25 10282.72 53046.32 88888.00 2009-09-25 19:47:00.000 268 691.86 10281.76 53045.71 88888.00 2009-09-25 19:48:00.000 268 691.89 10284.49 53042.17 88888.00 2009-09-25 19:49:00.000 268 691.70 10285.46 53042.13 88888.00 2009-09-25 19:50:00.000 268 690.90 10285.70 53040.66 88888.00 2009-09-25 19:51:00.000 268 691.02 10285.87 53041.15 88888.00 2009-09-25 19:52:00.000 268 690.79 10286.35 53039.18 88888.00 2009-09-25 19:53:00.000 268 690.65 10285.02 53039.16 88888.00 2009-09-25 19:54:00.000 268 689.83 10285.20 53036.72 88888.00 2009-09-25 19:55:00.000 268 689.83 10284.13 53039.08 88888.00 2009-09-25 19:56:00.000 268 689.73 10282.54 53040.07 88888.00 2009-09-25 19:57:00.000 268 689.78 10282.40 53039.10 88888.00 2009-09-25 19:58:00.000 268 689.50 10282.41 53037.77 88888.00 2009-09-25 19:59:00.000 268 689.49 10283.36 53037.45 88888.00 2009-09-25 20:00:00.000 268 689.75 10283.03 53038.77 88888.00 2009-09-25 20:01:00.000 268 689.77 10283.70 53037.45 88888.00 2009-09-25 20:02:00.000 268 689.65 10283.82 53035.70 88888.00 2009-09-25 20:03:00.000 268 689.34 10283.01 53035.94 88888.00 2009-09-25 20:04:00.000 268 689.48 10282.10 53038.28 88888.00 2009-09-25 20:05:00.000 268 689.66 10281.07 53040.11 88888.00 2009-09-25 20:06:00.000 268 689.83 10280.06 53041.19 88888.00 2009-09-25 20:07:00.000 268 689.58 10280.48 53039.85 88888.00 2009-09-25 20:08:00.000 268 689.77 10280.73 53040.89 88888.00 2009-09-25 20:09:00.000 268 689.80 10279.55 53042.58 88888.00 2009-09-25 20:10:00.000 268 690.20 10278.64 53044.75 88888.00 2009-09-25 20:11:00.000 268 690.39 10278.26 53046.14 88888.00 2009-09-25 20:12:00.000 268 690.34 10277.85 53046.60 88888.00 2009-09-25 20:13:00.000 268 690.43 10278.32 53047.19 88888.00 2009-09-25 20:14:00.000 268 690.84 10275.22 53051.77 88888.00 2009-09-25 20:15:00.000 268 691.21 10275.31 53052.30 88888.00 2009-09-25 20:16:00.000 268 691.19 10279.65 53047.32 88888.00 2009-09-25 20:17:00.000 268 691.22 10280.83 53047.01 88888.00 2009-09-25 20:18:00.000 268 690.99 10280.90 53045.85 88888.00 2009-09-25 20:19:00.000 268 691.12 10281.50 53045.22 88888.00 2009-09-25 20:20:00.000 268 691.28 10279.89 53046.46 88888.00 2009-09-25 20:21:00.000 268 691.10 10279.16 53045.22 88888.00 2009-09-25 20:22:00.000 268 690.95 10279.25 53044.00 88888.00 2009-09-25 20:23:00.000 268 691.14 10279.93 53043.47 88888.00 2009-09-25 20:24:00.000 268 691.29 10277.98 53044.85 88888.00 2009-09-25 20:25:00.000 268 691.53 10277.54 53046.14 88888.00 2009-09-25 20:26:00.000 268 691.71 10276.57 53047.23 88888.00 2009-09-25 20:27:00.000 268 691.36 10276.32 53046.07 88888.00 2009-09-25 20:28:00.000 268 691.29 10274.99 53046.44 88888.00 2009-09-25 20:29:00.000 268 691.38 10274.06 53047.42 88888.00 2009-09-25 20:30:00.000 268 691.45 10274.77 53046.58 88888.00 2009-09-25 20:31:00.000 268 691.39 10275.18 53045.57 88888.00 2009-09-25 20:32:00.000 268 691.31 10275.42 53044.12 88888.00 2009-09-25 20:33:00.000 268 691.12 10275.11 53043.06 88888.00 2009-09-25 20:34:00.000 268 690.92 10275.14 53041.52 88888.00 2009-09-25 20:35:00.000 268 690.80 10275.08 53040.89 88888.00 2009-09-25 20:36:00.000 268 690.85 10275.00 53040.91 88888.00 2009-09-25 20:37:00.000 268 690.92 10274.35 53041.23 88888.00 2009-09-25 20:38:00.000 268 691.06 10273.89 53041.03 88888.00 2009-09-25 20:39:00.000 268 691.14 10273.52 53040.46 88888.00 2009-09-25 20:40:00.000 268 691.23 10273.30 53040.22 88888.00 2009-09-25 20:41:00.000 268 691.28 10273.10 53040.32 88888.00 2009-09-25 20:42:00.000 268 691.40 10272.90 53040.22 88888.00 2009-09-25 20:43:00.000 268 691.47 10272.47 53039.93 88888.00 2009-09-25 20:44:00.000 268 691.56 10272.19 53039.69 88888.00 2009-09-25 20:45:00.000 268 691.61 10272.13 53039.28 88888.00 2009-09-25 20:46:00.000 268 691.69 10271.93 53039.06 88888.00 2009-09-25 20:47:00.000 268 691.80 10271.71 53038.81 88888.00 2009-09-25 20:48:00.000 268 691.82 10271.75 53038.49 88888.00 2009-09-25 20:49:00.000 268 691.85 10271.53 53038.18 88888.00 2009-09-25 20:50:00.000 268 691.82 10271.32 53038.06 88888.00 2009-09-25 20:51:00.000 268 691.75 10271.24 53037.59 88888.00 2009-09-25 20:52:00.000 268 691.74 10271.22 53037.35 88888.00 2009-09-25 20:53:00.000 268 691.75 10270.98 53036.98 88888.00 2009-09-25 20:54:00.000 268 691.76 10270.79 53037.02 88888.00 2009-09-25 20:55:00.000 268 691.80 10270.47 53036.92 88888.00 2009-09-25 20:56:00.000 268 691.77 10270.18 53036.80 88888.00 2009-09-25 20:57:00.000 268 691.89 10269.82 53036.74 88888.00 2009-09-25 20:58:00.000 268 691.93 10269.90 53036.29 88888.00 2009-09-25 20:59:00.000 268 691.97 10269.31 53036.57 88888.00 2009-09-25 21:00:00.000 268 692.32 10267.02 53038.93 88888.00 2009-09-25 21:01:00.000 268 693.35 10263.11 53041.31 88888.00 2009-09-25 21:02:00.000 268 693.16 10266.22 53028.74 88888.00 2009-09-25 21:03:00.000 268 695.77 10267.38 53036.00 88888.00 2009-09-25 21:04:00.000 268 696.13 10260.77 53041.58 88888.00 2009-09-25 21:05:00.000 268 694.39 10264.48 53032.32 88888.00 2009-09-25 21:06:00.000 268 692.84 10263.52 53025.36 88888.00 2009-09-25 21:07:00.000 268 692.32 10260.35 53021.80 88888.00 2009-09-25 21:08:00.000 268 693.35 10255.87 53027.89 88888.00 2009-09-25 21:09:00.000 268 693.79 10255.08 53029.92 88888.00 2009-09-25 21:10:00.000 268 693.00 10254.37 53029.07 88888.00 2009-09-25 21:11:00.000 268 692.38 10254.82 53026.58 88888.00 2009-09-25 21:12:00.000 268 692.10 10256.76 53023.96 88888.00 2009-09-25 21:13:00.000 268 693.93 10259.63 53025.10 88888.00 2009-09-25 21:14:00.000 268 694.87 10263.85 53023.02 88888.00 2009-09-25 21:15:00.000 268 693.99 10266.87 53022.80 88888.00 2009-09-25 21:16:00.000 268 693.18 10268.07 53022.29 88888.00 2009-09-25 21:17:00.000 268 692.76 10267.85 53022.78 88888.00 2009-09-25 21:18:00.000 268 692.84 10267.91 53022.60 88888.00 2009-09-25 21:19:00.000 268 693.23 10269.59 53022.70 88888.00 2009-09-25 21:20:00.000 268 693.57 10273.02 53021.78 88888.00 2009-09-25 21:21:00.000 268 693.74 10272.09 53024.28 88888.00 2009-09-25 21:22:00.000 268 693.43 10271.86 53025.10 88888.00 2009-09-25 21:23:00.000 268 693.49 10271.33 53026.34 88888.00 2009-09-25 21:24:00.000 268 693.77 10269.41 53028.94 88888.00 2009-09-25 21:25:00.000 268 693.73 10267.31 53030.82 88888.00 2009-09-25 21:26:00.000 268 693.79 10266.72 53030.69 88888.00 2009-09-25 21:27:00.000 268 694.16 10266.27 53031.53 88888.00 2009-09-25 21:28:00.000 268 694.49 10265.93 53032.52 88888.00 2009-09-25 21:29:00.000 268 694.59 10266.36 53032.32 88888.00 2009-09-25 21:30:00.000 268 694.54 10267.05 53031.43 88888.00 2009-09-25 21:31:00.000 268 694.53 10267.13 53030.90 88888.00 2009-09-25 21:32:00.000 268 694.64 10267.81 53030.84 88888.00 2009-09-25 21:33:00.000 268 694.56 10268.37 53030.43 88888.00 2009-09-25 21:34:00.000 268 694.36 10268.82 53029.62 88888.00 2009-09-25 21:35:00.000 268 694.06 10269.36 53028.41 88888.00 2009-09-25 21:36:00.000 268 693.92 10268.99 53028.33 88888.00 2009-09-25 21:37:00.000 268 693.85 10269.21 53028.60 88888.00 2009-09-25 21:38:00.000 268 693.80 10269.57 53028.25 88888.00 2009-09-25 21:39:00.000 268 693.56 10269.87 53027.42 88888.00 2009-09-25 21:40:00.000 268 693.38 10269.38 53027.60 88888.00 2009-09-25 21:41:00.000 268 693.39 10269.07 53027.89 88888.00 2009-09-25 21:42:00.000 268 693.34 10269.19 53027.70 88888.00 2009-09-25 21:43:00.000 268 693.15 10269.51 53027.64 88888.00 2009-09-25 21:44:00.000 268 693.06 10269.12 53028.03 88888.00 2009-09-25 21:45:00.000 268 692.94 10268.65 53028.74 88888.00 2009-09-25 21:46:00.000 268 692.86 10268.65 53028.98 88888.00 2009-09-25 21:47:00.000 268 693.21 10269.00 53029.35 88888.00 2009-09-25 21:48:00.000 268 693.04 10269.69 53028.96 88888.00 2009-09-25 21:49:00.000 268 692.78 10269.89 53028.48 88888.00 2009-09-25 21:50:00.000 268 692.71 10269.99 53028.15 88888.00 2009-09-25 21:51:00.000 268 692.65 10269.96 53028.33 88888.00 2009-09-25 21:52:00.000 268 692.45 10269.41 53028.52 88888.00 2009-09-25 21:53:00.000 268 692.23 10269.24 53028.37 88888.00 2009-09-25 21:54:00.000 268 692.22 10269.56 53028.03 88888.00 2009-09-25 21:55:00.000 268 692.20 10269.67 53027.91 88888.00 2009-09-25 21:56:00.000 268 692.12 10269.60 53027.99 88888.00 2009-09-25 21:57:00.000 268 692.04 10269.52 53028.05 88888.00 2009-09-25 21:58:00.000 268 692.00 10269.80 53028.01 88888.00 2009-09-25 21:59:00.000 268 691.96 10269.74 53028.25 88888.00 2009-09-25 22:00:00.000 268 691.95 10270.21 53028.05 88888.00 2009-09-25 22:01:00.000 268 691.92 10270.53 53028.01 88888.00 2009-09-25 22:02:00.000 268 691.87 10270.49 53027.87 88888.00 2009-09-25 22:03:00.000 268 691.87 10270.43 53027.80 88888.00 2009-09-25 22:04:00.000 268 691.81 10270.53 53027.89 88888.00 2009-09-25 22:05:00.000 268 691.86 10270.57 53027.93 88888.00 2009-09-25 22:06:00.000 268 691.81 10270.55 53027.99 88888.00 2009-09-25 22:07:00.000 268 691.74 10270.57 53027.76 88888.00 2009-09-25 22:08:00.000 268 691.72 10270.77 53027.85 88888.00 2009-09-25 22:09:00.000 268 691.67 10270.73 53028.01 88888.00 2009-09-25 22:10:00.000 268 691.50 10270.89 53028.09 88888.00 2009-09-25 22:11:00.000 268 691.42 10271.01 53028.37 88888.00 2009-09-25 22:12:00.000 268 691.42 10270.99 53028.70 88888.00 2009-09-25 22:13:00.000 268 691.40 10270.74 53029.03 88888.00 2009-09-25 22:14:00.000 268 691.30 10270.70 53029.64 88888.00 2009-09-25 22:15:00.000 268 691.53 10269.55 53031.47 88888.00 2009-09-25 22:16:00.000 268 691.83 10269.53 53032.04 88888.00 2009-09-25 22:17:00.000 268 691.92 10270.17 53031.71 88888.00 2009-09-25 22:18:00.000 268 691.94 10270.76 53030.80 88888.00 2009-09-25 22:19:00.000 268 691.76 10271.14 53029.86 88888.00 2009-09-25 22:20:00.000 268 691.65 10271.07 53029.47 88888.00 2009-09-25 22:21:00.000 268 691.57 10270.89 53029.55 88888.00 2009-09-25 22:22:00.000 268 691.65 10271.20 53029.57 88888.00 2009-09-25 22:23:00.000 268 691.74 10271.24 53029.86 88888.00 2009-09-25 22:24:00.000 268 691.69 10271.40 53029.57 88888.00 2009-09-25 22:25:00.000 268 691.65 10271.38 53029.21 88888.00 2009-09-25 22:26:00.000 268 691.65 10271.38 53029.31 88888.00 2009-09-25 22:27:00.000 268 691.70 10271.52 53029.64 88888.00 2009-09-25 22:28:00.000 268 691.76 10271.32 53029.70 88888.00 2009-09-25 22:29:00.000 268 691.70 10271.22 53029.70 88888.00 2009-09-25 22:30:00.000 268 691.74 10270.96 53029.98 88888.00 2009-09-25 22:31:00.000 268 691.79 10270.37 53031.00 88888.00 2009-09-25 22:32:00.000 268 691.87 10270.43 53031.53 88888.00 2009-09-25 22:33:00.000 268 691.90 10270.47 53031.47 88888.00 2009-09-25 22:34:00.000 268 691.88 10270.69 53030.92 88888.00 2009-09-25 22:35:00.000 268 691.96 10271.10 53030.51 88888.00 2009-09-25 22:36:00.000 268 691.87 10271.77 53029.96 88888.00 2009-09-25 22:37:00.000 268 691.83 10272.24 53029.68 88888.00 2009-09-25 22:38:00.000 268 691.84 10271.79 53030.18 88888.00 2009-09-25 22:39:00.000 268 691.75 10271.71 53030.55 88888.00 2009-09-25 22:40:00.000 268 691.69 10272.01 53030.02 88888.00 2009-09-25 22:41:00.000 268 691.65 10272.48 53029.21 88888.00 2009-09-25 22:42:00.000 268 691.50 10272.72 53028.78 88888.00 2009-09-25 22:43:00.000 268 691.27 10272.79 53028.17 88888.00 2009-09-25 22:44:00.000 268 691.17 10272.83 53028.09 88888.00 2009-09-25 22:45:00.000 268 691.02 10272.44 53028.56 88888.00 2009-09-25 22:46:00.000 268 690.88 10272.19 53028.39 88888.00 2009-09-25 22:47:00.000 268 690.79 10272.05 53028.56 88888.00 2009-09-25 22:48:00.000 268 690.63 10271.41 53029.31 88888.00 2009-09-25 22:49:00.000 268 690.70 10271.35 53030.04 88888.00 2009-09-25 22:50:00.000 268 690.67 10271.27 53030.00 88888.00 2009-09-25 22:51:00.000 268 690.71 10271.15 53030.25 88888.00 2009-09-25 22:52:00.000 268 690.96 10271.26 53030.53 88888.00 2009-09-25 22:53:00.000 268 691.03 10271.50 53030.33 88888.00 2009-09-25 22:54:00.000 268 691.17 10271.47 53030.27 88888.00 2009-09-25 22:55:00.000 268 691.18 10271.77 53030.10 88888.00 2009-09-25 22:56:00.000 268 691.12 10271.77 53029.72 88888.00 2009-09-25 22:57:00.000 268 691.17 10271.67 53029.66 88888.00 2009-09-25 22:58:00.000 268 691.19 10271.51 53029.88 88888.00 2009-09-25 22:59:00.000 268 691.29 10271.98 53029.94 88888.00 2009-09-25 23:00:00.000 268 691.32 10272.10 53029.86 88888.00 2009-09-25 23:01:00.000 268 691.38 10272.04 53029.80 88888.00 2009-09-25 23:02:00.000 268 691.40 10272.57 53029.55 88888.00 2009-09-25 23:03:00.000 268 691.37 10273.14 53029.19 88888.00 2009-09-25 23:04:00.000 268 691.40 10273.31 53029.05 88888.00 2009-09-25 23:05:00.000 268 691.48 10273.35 53029.29 88888.00 2009-09-25 23:06:00.000 268 691.26 10273.40 53028.74 88888.00 2009-09-25 23:07:00.000 268 691.20 10273.77 53028.23 88888.00 2009-09-25 23:08:00.000 268 691.18 10274.32 53027.64 88888.00 2009-09-25 23:09:00.000 268 691.18 10274.15 53027.93 88888.00 2009-09-25 23:10:00.000 268 691.17 10274.05 53028.41 88888.00 2009-09-25 23:11:00.000 268 691.12 10273.74 53028.66 88888.00 2009-09-25 23:12:00.000 268 691.02 10274.39 53028.15 88888.00 2009-09-25 23:13:00.000 268 691.01 10274.72 53027.42 88888.00 2009-09-25 23:14:00.000 268 691.00 10274.92 53027.13 88888.00 2009-09-25 23:15:00.000 268 690.77 10275.02 53026.71 88888.00 2009-09-25 23:16:00.000 268 690.62 10274.87 53026.75 88888.00 2009-09-25 23:17:00.000 268 690.49 10274.56 53026.83 88888.00 2009-09-25 23:18:00.000 268 690.47 10273.91 53027.46 88888.00 2009-09-25 23:19:00.000 268 690.44 10273.40 53028.31 88888.00 2009-09-25 23:20:00.000 268 690.49 10273.10 53028.88 88888.00 2009-09-25 23:21:00.000 268 690.49 10272.67 53029.53 88888.00 2009-09-25 23:22:00.000 268 690.71 10271.60 53030.90 88888.00 2009-09-25 23:23:00.000 268 690.92 10271.46 53031.61 88888.00 2009-09-25 23:24:00.000 268 691.07 10271.42 53031.71 88888.00 2009-09-25 23:25:00.000 268 691.14 10271.37 53031.89 88888.00 2009-09-25 23:26:00.000 268 691.22 10271.37 53031.95 88888.00 2009-09-25 23:27:00.000 268 691.34 10271.43 53031.55 88888.00 2009-09-25 23:28:00.000 268 691.35 10271.66 53031.28 88888.00 2009-09-25 23:29:00.000 268 691.31 10271.76 53030.98 88888.00 2009-09-25 23:30:00.000 268 691.31 10271.61 53030.98 88888.00 2009-09-25 23:31:00.000 268 691.17 10271.14 53030.80 88888.00 2009-09-25 23:32:00.000 268 691.22 10271.29 53030.47 88888.00 2009-09-25 23:33:00.000 268 691.21 10271.67 53029.98 88888.00 2009-09-25 23:34:00.000 268 691.24 10271.80 53030.23 88888.00 2009-09-25 23:35:00.000 268 691.14 10271.49 53030.51 88888.00 2009-09-25 23:36:00.000 268 691.16 10271.04 53031.26 88888.00 2009-09-25 23:37:00.000 268 691.22 10270.63 53031.71 88888.00 2009-09-25 23:38:00.000 268 691.32 10270.07 53032.34 88888.00 2009-09-25 23:39:00.000 268 691.39 10270.03 53032.59 88888.00 2009-09-25 23:40:00.000 268 691.42 10269.60 53032.91 88888.00 2009-09-25 23:41:00.000 268 691.48 10269.16 53033.09 88888.00 2009-09-25 23:42:00.000 268 691.61 10269.20 53033.42 88888.00 2009-09-25 23:43:00.000 268 691.72 10269.53 53033.24 88888.00 2009-09-25 23:44:00.000 268 691.73 10269.75 53032.77 88888.00 2009-09-25 23:45:00.000 268 691.64 10269.89 53032.26 88888.00 2009-09-25 23:46:00.000 268 691.57 10270.20 53031.63 88888.00 2009-09-25 23:47:00.000 268 691.46 10270.58 53030.94 88888.00 2009-09-25 23:48:00.000 268 691.36 10271.05 53030.33 88888.00 2009-09-25 23:49:00.000 268 691.23 10271.18 53029.82 88888.00 2009-09-25 23:50:00.000 268 691.15 10271.55 53029.78 88888.00 2009-09-25 23:51:00.000 268 691.14 10271.36 53030.08 88888.00 2009-09-25 23:52:00.000 268 691.14 10271.30 53030.16 88888.00 2009-09-25 23:53:00.000 268 691.10 10271.38 53029.90 88888.00 2009-09-25 23:54:00.000 268 691.09 10271.06 53030.06 88888.00 2009-09-25 23:55:00.000 268 691.10 10271.16 53030.23 88888.00 2009-09-25 23:56:00.000 268 691.14 10271.10 53030.23 88888.00 2009-09-25 23:57:00.000 268 691.17 10271.08 53030.41 88888.00 2009-09-25 23:58:00.000 268 691.17 10271.08 53030.18 88888.00 2009-09-25 23:59:00.000 268 691.10 10270.92 53029.88 88888.00