Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-09-24 00:00:00.000 267 692.16 10264.84 53032.57 88888.00 2009-09-24 00:01:00.000 267 692.27 10265.05 53032.91 88888.00 2009-09-24 00:02:00.000 267 692.27 10264.91 53033.05 88888.00 2009-09-24 00:03:00.000 267 692.36 10264.87 53032.97 88888.00 2009-09-24 00:04:00.000 267 692.34 10264.89 53032.73 88888.00 2009-09-24 00:05:00.000 267 692.28 10265.11 53032.69 88888.00 2009-09-24 00:06:00.000 267 692.26 10265.27 53032.73 88888.00 2009-09-24 00:07:00.000 267 692.25 10264.74 53032.99 88888.00 2009-09-24 00:08:00.000 267 692.21 10264.48 53033.16 88888.00 2009-09-24 00:09:00.000 267 692.17 10264.88 53032.59 88888.00 2009-09-24 00:10:00.000 267 692.29 10265.15 53032.52 88888.00 2009-09-24 00:11:00.000 267 692.31 10265.60 53032.04 88888.00 2009-09-24 00:12:00.000 267 692.18 10265.23 53031.71 88888.00 2009-09-24 00:13:00.000 267 692.14 10265.29 53031.87 88888.00 2009-09-24 00:14:00.000 267 692.33 10265.23 53032.40 88888.00 2009-09-24 00:15:00.000 267 692.25 10265.27 53031.93 88888.00 2009-09-24 00:16:00.000 267 692.16 10265.01 53031.77 88888.00 2009-09-24 00:17:00.000 267 691.97 10264.84 53031.79 88888.00 2009-09-24 00:18:00.000 267 692.06 10264.64 53032.26 88888.00 2009-09-24 00:19:00.000 267 692.20 10264.60 53032.61 88888.00 2009-09-24 00:20:00.000 267 692.38 10264.81 53032.61 88888.00 2009-09-24 00:21:00.000 267 692.33 10264.36 53032.83 88888.00 2009-09-24 00:22:00.000 267 692.43 10264.46 53032.54 88888.00 2009-09-24 00:23:00.000 267 692.40 10264.87 53032.30 88888.00 2009-09-24 00:24:00.000 267 692.36 10265.01 53031.87 88888.00 2009-09-24 00:25:00.000 267 692.24 10264.89 53031.55 88888.00 2009-09-24 00:26:00.000 267 692.33 10265.05 53031.87 88888.00 2009-09-24 00:27:00.000 267 692.29 10264.83 53031.79 88888.00 2009-09-24 00:28:00.000 267 692.35 10264.95 53031.77 88888.00 2009-09-24 00:29:00.000 267 692.27 10265.09 53031.39 88888.00 2009-09-24 00:30:00.000 267 692.35 10265.05 53031.77 88888.00 2009-09-24 00:31:00.000 267 692.48 10264.87 53031.95 88888.00 2009-09-24 00:32:00.000 267 692.58 10264.79 53032.20 88888.00 2009-09-24 00:33:00.000 267 692.46 10264.97 53032.08 88888.00 2009-09-24 00:34:00.000 267 692.62 10265.12 53032.40 88888.00 2009-09-24 00:35:00.000 267 692.55 10265.02 53032.40 88888.00 2009-09-24 00:36:00.000 267 692.55 10265.18 53032.26 88888.00 2009-09-24 00:37:00.000 267 692.61 10264.84 53032.46 88888.00 2009-09-24 00:38:00.000 267 692.58 10265.55 53031.87 88888.00 2009-09-24 00:39:00.000 267 692.55 10265.44 53032.00 88888.00 2009-09-24 00:40:00.000 267 692.40 10265.34 53031.67 88888.00 2009-09-24 00:41:00.000 267 692.40 10265.22 53031.98 88888.00 2009-09-24 00:42:00.000 267 692.29 10264.95 53031.95 88888.00 2009-09-24 00:43:00.000 267 692.18 10265.21 53031.28 88888.00 2009-09-24 00:44:00.000 267 692.29 10264.91 53032.14 88888.00 2009-09-24 00:45:00.000 267 692.21 10265.09 53031.91 88888.00 2009-09-24 00:46:00.000 267 692.39 10265.05 53032.34 88888.00 2009-09-24 00:47:00.000 267 692.44 10265.20 53032.28 88888.00 2009-09-24 00:48:00.000 267 692.53 10265.20 53032.69 88888.00 2009-09-24 00:49:00.000 267 692.65 10265.43 53032.57 88888.00 2009-09-24 00:50:00.000 267 692.63 10265.63 53031.98 88888.00 2009-09-24 00:51:00.000 267 692.75 10265.88 53032.06 88888.00 2009-09-24 00:52:00.000 267 692.56 10266.06 53031.53 88888.00 2009-09-24 00:53:00.000 267 692.56 10265.97 53031.93 88888.00 2009-09-24 00:54:00.000 267 692.52 10266.12 53031.77 88888.00 2009-09-24 00:55:00.000 267 692.53 10266.24 53031.39 88888.00 2009-09-24 00:56:00.000 267 692.35 10265.93 53031.51 88888.00 2009-09-24 00:57:00.000 267 692.31 10265.82 53031.87 88888.00 2009-09-24 00:58:00.000 267 692.35 10265.34 53032.59 88888.00 2009-09-24 00:59:00.000 267 692.59 10265.02 53033.09 88888.00 2009-09-24 01:00:00.000 267 692.77 10264.70 53033.81 88888.00 2009-09-24 01:01:00.000 267 692.87 10265.01 53033.44 88888.00 2009-09-24 01:02:00.000 267 692.79 10265.21 53032.79 88888.00 2009-09-24 01:03:00.000 267 692.76 10265.37 53032.63 88888.00 2009-09-24 01:04:00.000 267 692.67 10265.67 53032.04 88888.00 2009-09-24 01:05:00.000 267 692.69 10265.88 53031.79 88888.00 2009-09-24 01:06:00.000 267 692.55 10265.91 53031.32 88888.00 2009-09-24 01:07:00.000 267 692.41 10265.97 53031.00 88888.00 2009-09-24 01:08:00.000 267 692.14 10265.68 53031.30 88888.00 2009-09-24 01:09:00.000 267 692.31 10265.66 53031.93 88888.00 2009-09-24 01:10:00.000 267 692.11 10265.72 53031.30 88888.00 2009-09-24 01:11:00.000 267 692.20 10265.68 53031.75 88888.00 2009-09-24 01:12:00.000 267 692.21 10265.72 53031.73 88888.00 2009-09-24 01:13:00.000 267 692.29 10265.62 53031.87 88888.00 2009-09-24 01:14:00.000 267 692.22 10265.66 53031.57 88888.00 2009-09-24 01:15:00.000 267 692.20 10265.80 53031.47 88888.00 2009-09-24 01:16:00.000 267 692.20 10265.70 53031.67 88888.00 2009-09-24 01:17:00.000 267 692.22 10265.41 53032.24 88888.00 2009-09-24 01:18:00.000 267 692.26 10265.01 53032.77 88888.00 2009-09-24 01:19:00.000 267 692.36 10264.97 53033.60 88888.00 2009-09-24 01:20:00.000 267 692.60 10264.33 53034.74 88888.00 2009-09-24 01:21:00.000 267 692.66 10264.25 53035.11 88888.00 2009-09-24 01:22:00.000 267 692.77 10264.11 53035.74 88888.00 2009-09-24 01:23:00.000 267 692.73 10263.90 53035.64 88888.00 2009-09-24 01:24:00.000 267 692.70 10264.02 53035.49 88888.00 2009-09-24 01:25:00.000 267 692.65 10263.94 53035.49 88888.00 2009-09-24 01:26:00.000 267 692.72 10263.44 53035.88 88888.00 2009-09-24 01:27:00.000 267 692.69 10263.64 53035.45 88888.00 2009-09-24 01:28:00.000 267 692.84 10263.36 53036.13 88888.00 2009-09-24 01:29:00.000 267 692.88 10263.95 53035.37 88888.00 2009-09-24 01:30:00.000 267 692.75 10264.19 53034.50 88888.00 2009-09-24 01:31:00.000 267 692.64 10264.19 53034.19 88888.00 2009-09-24 01:32:00.000 267 692.47 10264.14 53033.77 88888.00 2009-09-24 01:33:00.000 267 692.42 10264.22 53033.85 88888.00 2009-09-24 01:34:00.000 267 692.39 10264.32 53033.81 88888.00 2009-09-24 01:35:00.000 267 692.36 10264.36 53033.38 88888.00 2009-09-24 01:36:00.000 267 692.37 10264.22 53033.40 88888.00 2009-09-24 01:37:00.000 267 692.32 10264.20 53033.07 88888.00 2009-09-24 01:38:00.000 267 692.34 10264.20 53033.48 88888.00 2009-09-24 01:39:00.000 267 692.31 10263.73 53033.99 88888.00 2009-09-24 01:40:00.000 267 692.49 10263.90 53034.27 88888.00 2009-09-24 01:41:00.000 267 692.45 10264.02 53033.93 88888.00 2009-09-24 01:42:00.000 267 692.45 10263.94 53034.13 88888.00 2009-09-24 01:43:00.000 267 692.56 10263.72 53034.66 88888.00 2009-09-24 01:44:00.000 267 692.62 10263.55 53034.56 88888.00 2009-09-24 01:45:00.000 267 692.61 10263.70 53034.36 88888.00 2009-09-24 01:46:00.000 267 692.68 10263.41 53034.82 88888.00 2009-09-24 01:47:00.000 267 692.65 10263.80 53034.48 88888.00 2009-09-24 01:48:00.000 267 692.71 10263.96 53034.48 88888.00 2009-09-24 01:49:00.000 267 692.57 10264.00 53034.01 88888.00 2009-09-24 01:50:00.000 267 692.70 10263.54 53034.95 88888.00 2009-09-24 01:51:00.000 267 692.89 10263.22 53035.82 88888.00 2009-09-24 01:52:00.000 267 692.84 10263.78 53034.93 88888.00 2009-09-24 01:53:00.000 267 692.97 10263.95 53035.11 88888.00 2009-09-24 01:54:00.000 267 692.97 10263.71 53035.29 88888.00 2009-09-24 01:55:00.000 267 692.80 10264.13 53034.64 88888.00 2009-09-24 01:56:00.000 267 692.82 10264.15 53034.66 88888.00 2009-09-24 01:57:00.000 267 692.75 10263.97 53034.84 88888.00 2009-09-24 01:58:00.000 267 692.79 10264.13 53034.54 88888.00 2009-09-24 01:59:00.000 267 692.85 10264.07 53034.48 88888.00 2009-09-24 02:00:00.000 267 692.83 10263.99 53034.64 88888.00 2009-09-24 02:01:00.000 267 692.88 10263.93 53034.88 88888.00 2009-09-24 02:02:00.000 267 693.00 10264.03 53034.68 88888.00 2009-09-24 02:03:00.000 267 692.83 10264.13 53034.19 88888.00 2009-09-24 02:04:00.000 267 692.81 10264.33 53034.21 88888.00 2009-09-24 02:05:00.000 267 692.66 10264.13 53033.77 88888.00 2009-09-24 02:06:00.000 267 692.62 10264.04 53033.87 88888.00 2009-09-24 02:07:00.000 267 692.56 10263.92 53033.87 88888.00 2009-09-24 02:08:00.000 267 692.74 10263.82 53034.70 88888.00 2009-09-24 02:09:00.000 267 692.77 10263.88 53034.38 88888.00 2009-09-24 02:10:00.000 267 692.77 10264.05 53034.15 88888.00 2009-09-24 02:11:00.000 267 692.85 10264.11 53034.72 88888.00 2009-09-24 02:12:00.000 267 692.69 10263.80 53034.25 88888.00 2009-09-24 02:13:00.000 267 692.88 10263.72 53035.11 88888.00 2009-09-24 02:14:00.000 267 692.95 10263.54 53035.05 88888.00 2009-09-24 02:15:00.000 267 692.98 10263.77 53035.03 88888.00 2009-09-24 02:16:00.000 267 692.97 10263.67 53035.33 88888.00 2009-09-24 02:17:00.000 267 692.95 10263.77 53035.15 88888.00 2009-09-24 02:18:00.000 267 692.91 10263.87 53035.03 88888.00 2009-09-24 02:19:00.000 267 692.99 10264.03 53034.90 88888.00 2009-09-24 02:20:00.000 267 692.98 10264.01 53035.15 88888.00 2009-09-24 02:21:00.000 267 692.97 10264.15 53035.17 88888.00 2009-09-24 02:22:00.000 267 693.00 10264.14 53035.27 88888.00 2009-09-24 02:23:00.000 267 692.91 10264.15 53035.17 88888.00 2009-09-24 02:24:00.000 267 692.97 10263.89 53035.60 88888.00 2009-09-24 02:25:00.000 267 693.04 10263.42 53036.08 88888.00 2009-09-24 02:26:00.000 267 693.02 10263.40 53035.60 88888.00 2009-09-24 02:27:00.000 267 692.99 10263.40 53035.66 88888.00 2009-09-24 02:28:00.000 267 693.06 10263.65 53035.72 88888.00 2009-09-24 02:29:00.000 267 692.92 10263.56 53035.56 88888.00 2009-09-24 02:30:00.000 267 692.98 10263.59 53035.80 88888.00 2009-09-24 02:31:00.000 267 693.15 10263.75 53035.92 88888.00 2009-09-24 02:32:00.000 267 692.95 10263.75 53035.23 88888.00 2009-09-24 02:33:00.000 267 693.08 10263.63 53036.02 88888.00 2009-09-24 02:34:00.000 267 693.00 10263.36 53035.98 88888.00 2009-09-24 02:35:00.000 267 693.24 10263.63 53036.17 88888.00 2009-09-24 02:36:00.000 267 693.27 10263.86 53035.64 88888.00 2009-09-24 02:37:00.000 267 693.22 10264.16 53035.01 88888.00 2009-09-24 02:38:00.000 267 693.01 10264.46 53034.70 88888.00 2009-09-24 02:39:00.000 267 692.91 10264.15 53034.60 88888.00 2009-09-24 02:40:00.000 267 692.86 10263.89 53035.03 88888.00 2009-09-24 02:41:00.000 267 692.81 10263.54 53035.41 88888.00 2009-09-24 02:42:00.000 267 692.91 10263.56 53035.56 88888.00 2009-09-24 02:43:00.000 267 692.92 10263.20 53035.84 88888.00 2009-09-24 02:44:00.000 267 692.90 10263.42 53035.58 88888.00 2009-09-24 02:45:00.000 267 692.84 10263.34 53035.35 88888.00 2009-09-24 02:46:00.000 267 692.91 10263.22 53035.92 88888.00 2009-09-24 02:47:00.000 267 692.94 10263.22 53035.66 88888.00 2009-09-24 02:48:00.000 267 693.04 10263.36 53035.70 88888.00 2009-09-24 02:49:00.000 267 693.17 10263.29 53035.96 88888.00 2009-09-24 02:50:00.000 267 693.38 10263.60 53035.72 88888.00 2009-09-24 02:51:00.000 267 693.44 10263.92 53035.68 88888.00 2009-09-24 02:52:00.000 267 693.37 10264.09 53034.86 88888.00 2009-09-24 02:53:00.000 267 693.20 10264.20 53034.54 88888.00 2009-09-24 02:54:00.000 267 693.26 10263.96 53035.13 88888.00 2009-09-24 02:55:00.000 267 693.33 10264.21 53035.03 88888.00 2009-09-24 02:56:00.000 267 693.36 10264.33 53034.76 88888.00 2009-09-24 02:57:00.000 267 693.25 10264.37 53034.44 88888.00 2009-09-24 02:58:00.000 267 693.14 10264.32 53034.84 88888.00 2009-09-24 02:59:00.000 267 693.06 10264.30 53034.56 88888.00 2009-09-24 03:00:00.000 267 693.05 10264.40 53034.72 88888.00 2009-09-24 03:01:00.000 267 693.11 10264.28 53034.60 88888.00 2009-09-24 03:02:00.000 267 693.05 10264.30 53034.78 88888.00 2009-09-24 03:03:00.000 267 692.94 10263.83 53035.15 88888.00 2009-09-24 03:04:00.000 267 692.98 10263.71 53035.58 88888.00 2009-09-24 03:05:00.000 267 693.10 10263.32 53036.27 88888.00 2009-09-24 03:06:00.000 267 693.23 10263.41 53036.27 88888.00 2009-09-24 03:07:00.000 267 693.25 10263.55 53036.27 88888.00 2009-09-24 03:08:00.000 267 693.29 10263.37 53036.61 88888.00 2009-09-24 03:09:00.000 267 693.25 10263.55 53036.00 88888.00 2009-09-24 03:10:00.000 267 693.33 10263.62 53036.35 88888.00 2009-09-24 03:11:00.000 267 693.40 10263.33 53036.43 88888.00 2009-09-24 03:12:00.000 267 693.38 10263.46 53036.27 88888.00 2009-09-24 03:13:00.000 267 693.51 10263.15 53036.43 88888.00 2009-09-24 03:14:00.000 267 693.54 10263.28 53036.65 88888.00 2009-09-24 03:15:00.000 267 693.40 10263.39 53036.33 88888.00 2009-09-24 03:16:00.000 267 693.40 10263.25 53036.78 88888.00 2009-09-24 03:17:00.000 267 693.35 10263.13 53036.67 88888.00 2009-09-24 03:18:00.000 267 693.47 10263.01 53037.00 88888.00 2009-09-24 03:19:00.000 267 693.67 10262.87 53037.73 88888.00 2009-09-24 03:20:00.000 267 693.68 10263.16 53037.00 88888.00 2009-09-24 03:21:00.000 267 693.69 10263.38 53036.72 88888.00 2009-09-24 03:22:00.000 267 693.56 10263.24 53036.86 88888.00 2009-09-24 03:23:00.000 267 693.53 10263.26 53036.37 88888.00 2009-09-24 03:24:00.000 267 693.51 10262.99 53036.70 88888.00 2009-09-24 03:25:00.000 267 693.72 10263.24 53036.53 88888.00 2009-09-24 03:26:00.000 267 693.62 10263.48 53035.62 88888.00 2009-09-24 03:27:00.000 267 693.71 10263.36 53036.61 88888.00 2009-09-24 03:28:00.000 267 693.58 10263.26 53036.98 88888.00 2009-09-24 03:29:00.000 267 693.76 10263.39 53036.78 88888.00 2009-09-24 03:30:00.000 267 693.83 10263.39 53036.67 88888.00 2009-09-24 03:31:00.000 267 693.67 10263.65 53036.15 88888.00 2009-09-24 03:32:00.000 267 693.61 10263.67 53035.31 88888.00 2009-09-24 03:33:00.000 267 693.54 10263.56 53035.86 88888.00 2009-09-24 03:34:00.000 267 693.53 10263.66 53035.94 88888.00 2009-09-24 03:35:00.000 267 693.46 10263.76 53035.45 88888.00 2009-09-24 03:36:00.000 267 693.48 10263.64 53035.84 88888.00 2009-09-24 03:37:00.000 267 693.51 10263.54 53035.66 88888.00 2009-09-24 03:38:00.000 267 693.54 10263.28 53036.23 88888.00 2009-09-24 03:39:00.000 267 693.59 10263.36 53036.37 88888.00 2009-09-24 03:40:00.000 267 693.64 10263.42 53036.25 88888.00 2009-09-24 03:41:00.000 267 693.66 10263.16 53036.90 88888.00 2009-09-24 03:42:00.000 267 693.68 10263.28 53037.00 88888.00 2009-09-24 03:43:00.000 267 693.73 10263.08 53037.55 88888.00 2009-09-24 03:44:00.000 267 693.93 10263.09 53037.98 88888.00 2009-09-24 03:45:00.000 267 693.92 10263.27 53036.98 88888.00 2009-09-24 03:46:00.000 267 693.96 10263.37 53036.88 88888.00 2009-09-24 03:47:00.000 267 693.92 10263.31 53036.70 88888.00 2009-09-24 03:48:00.000 267 693.91 10263.31 53036.65 88888.00 2009-09-24 03:49:00.000 267 693.90 10263.67 53036.53 88888.00 2009-09-24 03:50:00.000 267 693.94 10263.49 53037.06 88888.00 2009-09-24 03:51:00.000 267 694.06 10263.60 53036.80 88888.00 2009-09-24 03:52:00.000 267 694.04 10263.76 53036.31 88888.00 2009-09-24 03:53:00.000 267 693.96 10263.53 53036.02 88888.00 2009-09-24 03:54:00.000 267 694.02 10263.35 53036.47 88888.00 2009-09-24 03:55:00.000 267 694.00 10263.45 53036.27 88888.00 2009-09-24 03:56:00.000 267 693.87 10263.67 53035.66 88888.00 2009-09-24 03:57:00.000 267 693.82 10263.37 53035.88 88888.00 2009-09-24 03:58:00.000 267 693.81 10263.33 53036.37 88888.00 2009-09-24 03:59:00.000 267 693.92 10262.82 53037.33 88888.00 2009-09-24 04:00:00.000 267 693.92 10263.17 53036.57 88888.00 2009-09-24 04:01:00.000 267 693.85 10263.10 53036.53 88888.00 2009-09-24 04:02:00.000 267 693.89 10262.84 53036.63 88888.00 2009-09-24 04:03:00.000 267 694.05 10262.99 53036.61 88888.00 2009-09-24 04:04:00.000 267 694.09 10262.97 53036.76 88888.00 2009-09-24 04:05:00.000 267 694.16 10262.99 53037.02 88888.00 2009-09-24 04:06:00.000 267 694.16 10262.79 53037.39 88888.00 2009-09-24 04:07:00.000 267 694.15 10262.46 53037.53 88888.00 2009-09-24 04:08:00.000 267 694.20 10262.67 53037.39 88888.00 2009-09-24 04:09:00.000 267 694.27 10262.61 53037.33 88888.00 2009-09-24 04:10:00.000 267 694.36 10262.85 53037.18 88888.00 2009-09-24 04:11:00.000 267 694.35 10263.08 53036.90 88888.00 2009-09-24 04:12:00.000 267 694.35 10262.81 53037.00 88888.00 2009-09-24 04:13:00.000 267 694.34 10262.91 53036.47 88888.00 2009-09-24 04:14:00.000 267 694.39 10263.40 53036.11 88888.00 2009-09-24 04:15:00.000 267 694.25 10263.48 53035.88 88888.00 2009-09-24 04:16:00.000 267 694.15 10263.40 53035.54 88888.00 2009-09-24 04:17:00.000 267 694.15 10263.05 53035.76 88888.00 2009-09-24 04:18:00.000 267 694.10 10263.03 53035.84 88888.00 2009-09-24 04:19:00.000 267 694.07 10263.19 53035.64 88888.00 2009-09-24 04:20:00.000 267 694.35 10262.63 53037.29 88888.00 2009-09-24 04:21:00.000 267 694.39 10262.51 53037.49 88888.00 2009-09-24 04:22:00.000 267 694.48 10262.57 53037.45 88888.00 2009-09-24 04:23:00.000 267 694.54 10262.88 53036.57 88888.00 2009-09-24 04:24:00.000 267 694.42 10262.55 53036.49 88888.00 2009-09-24 04:25:00.000 267 694.50 10262.82 53036.41 88888.00 2009-09-24 04:26:00.000 267 694.48 10262.59 53037.29 88888.00 2009-09-24 04:27:00.000 267 694.54 10262.82 53036.82 88888.00 2009-09-24 04:28:00.000 267 694.60 10262.60 53037.02 88888.00 2009-09-24 04:29:00.000 267 694.68 10262.52 53036.74 88888.00 2009-09-24 04:30:00.000 267 694.54 10262.55 53035.82 88888.00 2009-09-24 04:31:00.000 267 694.54 10262.72 53035.72 88888.00 2009-09-24 04:32:00.000 267 694.54 10262.90 53035.66 88888.00 2009-09-24 04:33:00.000 267 694.47 10262.41 53036.04 88888.00 2009-09-24 04:34:00.000 267 694.67 10262.88 53036.00 88888.00 2009-09-24 04:35:00.000 267 694.63 10262.96 53035.60 88888.00 2009-09-24 04:36:00.000 267 694.68 10262.97 53035.60 88888.00 2009-09-24 04:37:00.000 267 694.51 10263.18 53034.93 88888.00 2009-09-24 04:38:00.000 267 694.51 10263.16 53035.37 88888.00 2009-09-24 04:39:00.000 267 694.48 10262.65 53035.90 88888.00 2009-09-24 04:40:00.000 267 694.46 10262.35 53036.39 88888.00 2009-09-24 04:41:00.000 267 694.52 10262.35 53036.65 88888.00 2009-09-24 04:42:00.000 267 694.54 10262.55 53036.19 88888.00 2009-09-24 04:43:00.000 267 694.54 10262.47 53036.11 88888.00 2009-09-24 04:44:00.000 267 694.58 10262.76 53035.90 88888.00 2009-09-24 04:45:00.000 267 694.61 10262.43 53036.27 88888.00 2009-09-24 04:46:00.000 267 694.76 10262.44 53036.35 88888.00 2009-09-24 04:47:00.000 267 694.72 10262.72 53035.76 88888.00 2009-09-24 04:48:00.000 267 694.69 10262.99 53035.13 88888.00 2009-09-24 04:49:00.000 267 694.51 10262.70 53035.27 88888.00 2009-09-24 04:50:00.000 267 694.57 10262.37 53035.62 88888.00 2009-09-24 04:51:00.000 267 694.66 10262.03 53036.37 88888.00 2009-09-24 04:52:00.000 267 694.69 10262.09 53036.57 88888.00 2009-09-24 04:53:00.000 267 694.82 10262.36 53036.39 88888.00 2009-09-24 04:54:00.000 267 694.88 10262.24 53036.53 88888.00 2009-09-24 04:55:00.000 267 694.83 10262.44 53035.74 88888.00 2009-09-24 04:56:00.000 267 694.68 10262.25 53035.54 88888.00 2009-09-24 04:57:00.000 267 694.72 10261.69 53036.17 88888.00 2009-09-24 04:58:00.000 267 694.77 10261.71 53036.70 88888.00 2009-09-24 04:59:00.000 267 694.96 10261.67 53036.67 88888.00 2009-09-24 05:00:00.000 267 694.98 10261.51 53036.59 88888.00 2009-09-24 05:01:00.000 267 694.85 10261.67 53035.23 88888.00 2009-09-24 05:02:00.000 267 694.78 10262.07 53035.27 88888.00 2009-09-24 05:03:00.000 267 694.75 10262.13 53035.49 88888.00 2009-09-24 05:04:00.000 267 694.66 10262.01 53035.05 88888.00 2009-09-24 05:05:00.000 267 694.61 10261.62 53035.54 88888.00 2009-09-24 05:06:00.000 267 694.56 10261.84 53035.09 88888.00 2009-09-24 05:07:00.000 267 694.68 10261.93 53035.56 88888.00 2009-09-24 05:08:00.000 267 694.87 10261.85 53035.86 88888.00 2009-09-24 05:09:00.000 267 694.92 10261.75 53035.80 88888.00 2009-09-24 05:10:00.000 267 694.90 10261.61 53036.00 88888.00 2009-09-24 05:11:00.000 267 695.04 10261.65 53036.43 88888.00 2009-09-24 05:12:00.000 267 695.01 10261.33 53036.65 88888.00 2009-09-24 05:13:00.000 267 695.16 10261.09 53036.96 88888.00 2009-09-24 05:14:00.000 267 695.06 10261.19 53036.11 88888.00 2009-09-24 05:15:00.000 267 695.05 10261.15 53036.00 88888.00 2009-09-24 05:16:00.000 267 695.03 10261.41 53035.62 88888.00 2009-09-24 05:17:00.000 267 695.07 10261.15 53036.02 88888.00 2009-09-24 05:18:00.000 267 695.21 10261.23 53035.90 88888.00 2009-09-24 05:19:00.000 267 695.10 10260.86 53036.02 88888.00 2009-09-24 05:20:00.000 267 695.13 10261.23 53035.25 88888.00 2009-09-24 05:21:00.000 267 695.05 10261.25 53035.15 88888.00 2009-09-24 05:22:00.000 267 695.06 10261.43 53034.97 88888.00 2009-09-24 05:23:00.000 267 694.94 10261.16 53034.99 88888.00 2009-09-24 05:24:00.000 267 694.99 10261.16 53035.01 88888.00 2009-09-24 05:25:00.000 267 694.93 10261.24 53034.84 88888.00 2009-09-24 05:26:00.000 267 694.96 10261.23 53034.97 88888.00 2009-09-24 05:27:00.000 267 694.95 10261.22 53035.05 88888.00 2009-09-24 05:28:00.000 267 695.10 10261.31 53035.07 88888.00 2009-09-24 05:29:00.000 267 695.19 10261.66 53034.76 88888.00 2009-09-24 05:30:00.000 267 695.13 10261.47 53034.56 88888.00 2009-09-24 05:31:00.000 267 695.17 10261.31 53034.60 88888.00 2009-09-24 05:32:00.000 267 695.15 10261.31 53035.03 88888.00 2009-09-24 05:33:00.000 267 695.16 10261.05 53035.27 88888.00 2009-09-24 05:34:00.000 267 695.20 10261.09 53035.23 88888.00 2009-09-24 05:35:00.000 267 695.18 10260.85 53035.37 88888.00 2009-09-24 05:36:00.000 267 695.29 10260.85 53035.15 88888.00 2009-09-24 05:37:00.000 267 695.22 10261.01 53034.97 88888.00 2009-09-24 05:38:00.000 267 695.33 10261.09 53034.80 88888.00 2009-09-24 05:39:00.000 267 695.19 10261.01 53034.52 88888.00 2009-09-24 05:40:00.000 267 695.15 10260.82 53034.60 88888.00 2009-09-24 05:41:00.000 267 695.18 10260.87 53034.80 88888.00 2009-09-24 05:42:00.000 267 695.26 10260.32 53035.39 88888.00 2009-09-24 05:43:00.000 267 695.38 10260.49 53035.29 88888.00 2009-09-24 05:44:00.000 267 695.36 10260.73 53034.90 88888.00 2009-09-24 05:45:00.000 267 695.34 10260.65 53034.44 88888.00 2009-09-24 05:46:00.000 267 695.33 10260.85 53034.19 88888.00 2009-09-24 05:47:00.000 267 695.26 10261.13 53034.21 88888.00 2009-09-24 05:48:00.000 267 695.30 10261.30 53034.36 88888.00 2009-09-24 05:49:00.000 267 695.37 10261.18 53034.72 88888.00 2009-09-24 05:50:00.000 267 695.45 10261.04 53034.48 88888.00 2009-09-24 05:51:00.000 267 695.29 10261.36 53034.13 88888.00 2009-09-24 05:52:00.000 267 695.27 10260.97 53034.40 88888.00 2009-09-24 05:53:00.000 267 695.33 10260.59 53034.95 88888.00 2009-09-24 05:54:00.000 267 695.40 10260.24 53035.52 88888.00 2009-09-24 05:55:00.000 267 695.47 10260.28 53035.31 88888.00 2009-09-24 05:56:00.000 267 695.41 10260.04 53035.56 88888.00 2009-09-24 05:57:00.000 267 695.54 10259.96 53035.52 88888.00 2009-09-24 05:58:00.000 267 695.54 10260.12 53034.97 88888.00 2009-09-24 05:59:00.000 267 695.42 10260.43 53034.40 88888.00 2009-09-24 06:00:00.000 267 695.31 10260.50 53033.66 88888.00 2009-09-24 06:01:00.000 267 695.12 10260.38 53033.11 88888.00 2009-09-24 06:02:00.000 267 695.14 10260.36 53033.64 88888.00 2009-09-24 06:03:00.000 267 695.25 10260.05 53034.15 88888.00 2009-09-24 06:04:00.000 267 695.18 10259.89 53034.31 88888.00 2009-09-24 06:05:00.000 267 695.17 10259.79 53034.27 88888.00 2009-09-24 06:06:00.000 267 695.21 10259.95 53033.91 88888.00 2009-09-24 06:07:00.000 267 695.26 10260.03 53033.97 88888.00 2009-09-24 06:08:00.000 267 695.27 10260.32 53033.58 88888.00 2009-09-24 06:09:00.000 267 695.37 10260.42 53033.64 88888.00 2009-09-24 06:10:00.000 267 695.34 10260.36 53033.75 88888.00 2009-09-24 06:11:00.000 267 695.26 10259.93 53033.60 88888.00 2009-09-24 06:12:00.000 267 695.26 10259.67 53034.03 88888.00 2009-09-24 06:13:00.000 267 695.26 10259.75 53033.77 88888.00 2009-09-24 06:14:00.000 267 695.38 10260.28 53033.56 88888.00 2009-09-24 06:15:00.000 267 695.28 10259.63 53033.95 88888.00 2009-09-24 06:16:00.000 267 695.55 10259.84 53033.40 88888.00 2009-09-24 06:17:00.000 267 695.56 10259.70 53033.89 88888.00 2009-09-24 06:18:00.000 267 695.69 10259.97 53033.48 88888.00 2009-09-24 06:19:00.000 267 695.65 10259.52 53034.40 88888.00 2009-09-24 06:20:00.000 267 695.55 10259.49 53034.07 88888.00 2009-09-24 06:21:00.000 267 695.73 10259.42 53034.93 88888.00 2009-09-24 06:22:00.000 267 695.48 10259.21 53034.50 88888.00 2009-09-24 06:23:00.000 267 695.58 10259.21 53034.42 88888.00 2009-09-24 06:24:00.000 267 695.34 10259.06 53033.83 88888.00 2009-09-24 06:25:00.000 267 695.56 10259.25 53034.17 88888.00 2009-09-24 06:26:00.000 267 695.37 10259.08 53033.89 88888.00 2009-09-24 06:27:00.000 267 695.62 10259.11 53033.91 88888.00 2009-09-24 06:28:00.000 267 695.39 10258.55 53033.91 88888.00 2009-09-24 06:29:00.000 267 695.61 10259.25 53033.85 88888.00 2009-09-24 06:30:00.000 267 695.44 10259.00 53033.85 88888.00 2009-09-24 06:31:00.000 267 695.53 10258.90 53033.75 88888.00 2009-09-24 06:32:00.000 267 695.34 10258.51 53033.44 88888.00 2009-09-24 06:33:00.000 267 695.63 10259.19 53033.97 88888.00 2009-09-24 06:34:00.000 267 695.40 10258.76 53033.40 88888.00 2009-09-24 06:35:00.000 267 695.43 10258.70 53033.05 88888.00 2009-09-24 06:36:00.000 267 695.47 10258.80 53033.13 88888.00 2009-09-24 06:37:00.000 267 695.42 10259.00 53032.99 88888.00 2009-09-24 06:38:00.000 267 695.32 10258.73 53032.69 88888.00 2009-09-24 06:39:00.000 267 695.34 10258.63 53032.75 88888.00 2009-09-24 06:40:00.000 267 695.36 10258.45 53033.22 88888.00 2009-09-24 06:41:00.000 267 695.33 10258.27 53033.97 88888.00 2009-09-24 06:42:00.000 267 695.47 10258.11 53033.99 88888.00 2009-09-24 06:43:00.000 267 695.38 10258.29 53033.77 88888.00 2009-09-24 06:44:00.000 267 695.49 10258.60 53033.28 88888.00 2009-09-24 06:45:00.000 267 695.41 10258.55 53033.18 88888.00 2009-09-24 06:46:00.000 267 695.41 10258.25 53033.28 88888.00 2009-09-24 06:47:00.000 267 695.30 10257.84 53033.54 88888.00 2009-09-24 06:48:00.000 267 695.28 10257.86 53033.40 88888.00 2009-09-24 06:49:00.000 267 695.24 10257.90 53033.07 88888.00 2009-09-24 06:50:00.000 267 695.05 10257.69 53032.63 88888.00 2009-09-24 06:51:00.000 267 695.07 10258.24 53032.26 88888.00 2009-09-24 06:52:00.000 267 694.99 10257.85 53032.81 88888.00 2009-09-24 06:53:00.000 267 694.95 10257.54 53033.05 88888.00 2009-09-24 06:54:00.000 267 695.03 10257.34 53033.62 88888.00 2009-09-24 06:55:00.000 267 694.91 10257.30 53033.34 88888.00 2009-09-24 06:56:00.000 267 694.91 10257.36 53033.24 88888.00 2009-09-24 06:57:00.000 267 695.09 10257.73 53033.62 88888.00 2009-09-24 06:58:00.000 267 695.11 10257.89 53032.95 88888.00 2009-09-24 06:59:00.000 267 695.18 10257.53 53033.58 88888.00 2009-09-24 07:00:00.000 267 695.24 10257.57 53033.81 88888.00 2009-09-24 07:01:00.000 267 695.21 10257.20 53033.56 88888.00 2009-09-24 07:02:00.000 267 695.21 10257.41 53033.68 88888.00 2009-09-24 07:03:00.000 267 695.33 10257.62 53033.58 88888.00 2009-09-24 07:04:00.000 267 695.40 10257.52 53033.52 88888.00 2009-09-24 07:05:00.000 267 695.37 10257.54 53033.48 88888.00 2009-09-24 07:06:00.000 267 695.28 10257.51 53033.09 88888.00 2009-09-24 07:07:00.000 267 695.27 10257.69 53032.83 88888.00 2009-09-24 07:08:00.000 267 695.07 10257.71 53032.34 88888.00 2009-09-24 07:09:00.000 267 695.11 10257.85 53032.65 88888.00 2009-09-24 07:10:00.000 267 695.02 10257.87 53032.79 88888.00 2009-09-24 07:11:00.000 267 695.05 10257.73 53032.59 88888.00 2009-09-24 07:12:00.000 267 694.89 10257.42 53032.50 88888.00 2009-09-24 07:13:00.000 267 694.87 10257.52 53032.63 88888.00 2009-09-24 07:14:00.000 267 694.83 10257.58 53032.91 88888.00 2009-09-24 07:15:00.000 267 694.72 10257.31 53032.85 88888.00 2009-09-24 07:16:00.000 267 694.75 10257.39 53032.93 88888.00 2009-09-24 07:17:00.000 267 694.52 10257.30 53032.54 88888.00 2009-09-24 07:18:00.000 267 694.64 10257.45 53033.28 88888.00 2009-09-24 07:19:00.000 267 694.41 10256.98 53032.93 88888.00 2009-09-24 07:20:00.000 267 694.53 10257.14 53033.30 88888.00 2009-09-24 07:21:00.000 267 694.39 10257.04 53033.20 88888.00 2009-09-24 07:22:00.000 267 694.45 10256.94 53033.66 88888.00 2009-09-24 07:23:00.000 267 694.21 10256.97 53032.34 88888.00 2009-09-24 07:24:00.000 267 694.29 10256.50 53034.01 88888.00 2009-09-24 07:25:00.000 267 694.23 10256.81 53033.40 88888.00 2009-09-24 07:26:00.000 267 694.30 10256.63 53034.76 88888.00 2009-09-24 07:27:00.000 267 694.33 10256.44 53033.66 88888.00 2009-09-24 07:28:00.000 267 694.21 10256.24 53034.70 88888.00 2009-09-24 07:29:00.000 267 694.36 10256.47 53034.25 88888.00 2009-09-24 07:30:00.000 267 694.27 10256.36 53034.97 88888.00 2009-09-24 07:31:00.000 267 694.37 10256.24 53033.97 88888.00 2009-09-24 07:32:00.000 267 694.29 10256.77 53033.64 88888.00 2009-09-24 07:33:00.000 267 694.41 10256.83 53033.62 88888.00 2009-09-24 07:34:00.000 267 694.24 10257.34 53032.69 88888.00 2009-09-24 07:35:00.000 267 694.13 10257.62 53032.38 88888.00 2009-09-24 07:36:00.000 267 693.92 10257.25 53032.04 88888.00 2009-09-24 07:37:00.000 267 693.96 10257.39 53032.71 88888.00 2009-09-24 07:38:00.000 267 693.98 10257.23 53033.24 88888.00 2009-09-24 07:39:00.000 267 693.90 10256.98 53032.97 88888.00 2009-09-24 07:40:00.000 267 693.77 10256.79 53033.16 88888.00 2009-09-24 07:41:00.000 267 693.82 10256.49 53033.75 88888.00 2009-09-24 07:42:00.000 267 693.74 10256.57 53034.05 88888.00 2009-09-24 07:43:00.000 267 693.82 10256.63 53034.54 88888.00 2009-09-24 07:44:00.000 267 693.63 10256.97 53033.42 88888.00 2009-09-24 07:45:00.000 267 693.62 10256.81 53032.93 88888.00 2009-09-24 07:46:00.000 267 693.55 10257.07 53032.95 88888.00 2009-09-24 07:47:00.000 267 693.59 10257.01 53032.85 88888.00 2009-09-24 07:48:00.000 267 693.29 10257.27 53032.50 88888.00 2009-09-24 07:49:00.000 267 693.36 10257.17 53032.71 88888.00 2009-09-24 07:50:00.000 267 693.19 10257.20 53032.14 88888.00 2009-09-24 07:51:00.000 267 693.10 10257.16 53032.48 88888.00 2009-09-24 07:52:00.000 267 693.11 10256.67 53033.05 88888.00 2009-09-24 07:53:00.000 267 693.14 10256.55 53033.52 88888.00 2009-09-24 07:54:00.000 267 692.89 10255.93 53033.70 88888.00 2009-09-24 07:55:00.000 267 692.97 10255.37 53034.44 88888.00 2009-09-24 07:56:00.000 267 693.23 10255.09 53035.56 88888.00 2009-09-24 07:57:00.000 267 693.39 10255.01 53036.41 88888.00 2009-09-24 07:58:00.000 267 693.64 10255.63 53036.96 88888.00 2009-09-24 07:59:00.000 267 693.25 10255.54 53034.93 88888.00 2009-09-24 08:00:00.000 267 692.82 10255.14 53034.11 88888.00 2009-09-24 08:01:00.000 267 692.85 10254.87 53034.62 88888.00 2009-09-24 08:02:00.000 267 693.04 10254.92 53035.94 88888.00 2009-09-24 08:03:00.000 267 693.21 10254.82 53036.86 88888.00 2009-09-24 08:04:00.000 267 693.15 10254.84 53036.70 88888.00 2009-09-24 08:05:00.000 267 692.95 10254.69 53035.33 88888.00 2009-09-24 08:06:00.000 267 692.84 10254.61 53035.03 88888.00 2009-09-24 08:07:00.000 267 692.55 10254.40 53034.72 88888.00 2009-09-24 08:08:00.000 267 692.61 10254.15 53035.66 88888.00 2009-09-24 08:09:00.000 267 692.90 10253.86 53037.22 88888.00 2009-09-24 08:10:00.000 267 692.91 10253.90 53037.31 88888.00 2009-09-24 08:11:00.000 267 692.83 10253.67 53036.51 88888.00 2009-09-24 08:12:00.000 267 692.61 10253.85 53035.23 88888.00 2009-09-24 08:13:00.000 267 692.49 10254.17 53034.19 88888.00 2009-09-24 08:14:00.000 267 692.64 10254.28 53035.13 88888.00 2009-09-24 08:15:00.000 267 692.69 10253.91 53036.04 88888.00 2009-09-24 08:16:00.000 267 692.60 10253.54 53036.35 88888.00 2009-09-24 08:17:00.000 267 692.59 10253.22 53036.94 88888.00 2009-09-24 08:18:00.000 267 692.46 10252.81 53037.18 88888.00 2009-09-24 08:19:00.000 267 692.52 10252.40 53037.96 88888.00 2009-09-24 08:20:00.000 267 692.67 10252.45 53038.69 88888.00 2009-09-24 08:21:00.000 267 692.69 10252.18 53038.81 88888.00 2009-09-24 08:22:00.000 267 692.66 10252.04 53038.18 88888.00 2009-09-24 08:23:00.000 267 692.72 10252.24 53037.96 88888.00 2009-09-24 08:24:00.000 267 692.66 10252.65 53037.20 88888.00 2009-09-24 08:25:00.000 267 692.42 10252.66 53036.17 88888.00 2009-09-24 08:26:00.000 267 692.10 10252.00 53035.58 88888.00 2009-09-24 08:27:00.000 267 692.28 10251.93 53036.78 88888.00 2009-09-24 08:28:00.000 267 692.56 10252.08 53038.36 88888.00 2009-09-24 08:29:00.000 267 692.60 10252.02 53038.47 88888.00 2009-09-24 08:30:00.000 267 692.48 10251.75 53037.77 88888.00 2009-09-24 08:31:00.000 267 692.14 10251.45 53036.41 88888.00 2009-09-24 08:32:00.000 267 691.81 10250.94 53036.43 88888.00 2009-09-24 08:33:00.000 267 691.98 10250.82 53037.55 88888.00 2009-09-24 08:34:00.000 267 692.42 10251.12 53039.56 88888.00 2009-09-24 08:35:00.000 267 692.52 10251.36 53039.65 88888.00 2009-09-24 08:36:00.000 267 692.32 10251.11 53038.22 88888.00 2009-09-24 08:37:00.000 267 691.92 10250.88 53036.49 88888.00 2009-09-24 08:38:00.000 267 691.61 10250.69 53036.15 88888.00 2009-09-24 08:39:00.000 267 691.70 10250.22 53037.26 88888.00 2009-09-24 08:40:00.000 267 692.19 10249.99 53039.67 88888.00 2009-09-24 08:41:00.000 267 692.63 10250.00 53040.91 88888.00 2009-09-24 08:42:00.000 267 692.61 10250.23 53040.17 88888.00 2009-09-24 08:43:00.000 267 692.19 10250.24 53037.41 88888.00 2009-09-24 08:44:00.000 267 691.88 10250.45 53035.60 88888.00 2009-09-24 08:45:00.000 267 691.67 10250.89 53035.07 88888.00 2009-09-24 08:46:00.000 267 691.66 10251.01 53036.06 88888.00 2009-09-24 08:47:00.000 267 691.54 10250.64 53037.18 88888.00 2009-09-24 08:48:00.000 267 691.55 10249.99 53037.81 88888.00 2009-09-24 08:49:00.000 267 691.59 10249.57 53037.90 88888.00 2009-09-24 08:50:00.000 267 691.77 10249.57 53038.34 88888.00 2009-09-24 08:51:00.000 267 691.86 10249.41 53038.71 88888.00 2009-09-24 08:52:00.000 267 691.80 10249.13 53038.99 88888.00 2009-09-24 08:53:00.000 267 691.86 10248.44 53039.77 88888.00 2009-09-24 08:54:00.000 267 691.97 10247.99 53040.58 88888.00 2009-09-24 08:55:00.000 267 692.06 10247.87 53040.74 88888.00 2009-09-24 08:56:00.000 267 692.02 10247.81 53040.32 88888.00 2009-09-24 08:57:00.000 267 691.99 10247.65 53039.79 88888.00 2009-09-24 08:58:00.000 267 692.07 10247.79 53039.56 88888.00 2009-09-24 08:59:00.000 267 692.01 10247.81 53039.63 88888.00 2009-09-24 09:00:00.000 267 692.02 10247.89 53039.73 88888.00 2009-09-24 09:01:00.000 267 691.85 10247.93 53038.85 88888.00 2009-09-24 09:02:00.000 267 691.66 10247.64 53038.06 88888.00 2009-09-24 09:03:00.000 267 691.52 10247.57 53037.92 88888.00 2009-09-24 09:04:00.000 267 691.64 10247.57 53038.99 88888.00 2009-09-24 09:05:00.000 267 691.83 10247.89 53039.60 88888.00 2009-09-24 09:06:00.000 267 691.83 10247.52 53039.69 88888.00 2009-09-24 09:07:00.000 267 691.67 10247.29 53038.77 88888.00 2009-09-24 09:08:00.000 267 691.60 10247.29 53038.49 88888.00 2009-09-24 09:09:00.000 267 691.64 10247.21 53038.63 88888.00 2009-09-24 09:10:00.000 267 691.62 10247.41 53038.67 88888.00 2009-09-24 09:11:00.000 267 691.61 10247.25 53039.10 88888.00 2009-09-24 09:12:00.000 267 691.59 10247.13 53038.69 88888.00 2009-09-24 09:13:00.000 267 691.56 10247.21 53038.55 88888.00 2009-09-24 09:14:00.000 267 691.64 10247.43 53038.26 88888.00 2009-09-24 09:15:00.000 267 691.57 10247.51 53037.81 88888.00 2009-09-24 09:16:00.000 267 691.40 10247.81 53037.08 88888.00 2009-09-24 09:17:00.000 267 691.33 10248.11 53036.47 88888.00 2009-09-24 09:18:00.000 267 691.07 10248.17 53035.09 88888.00 2009-09-24 09:19:00.000 267 691.00 10248.21 53035.01 88888.00 2009-09-24 09:20:00.000 267 690.90 10248.04 53034.97 88888.00 2009-09-24 09:21:00.000 267 690.87 10248.37 53035.43 88888.00 2009-09-24 09:22:00.000 267 690.86 10248.41 53035.78 88888.00 2009-09-24 09:23:00.000 267 690.72 10248.61 53035.78 88888.00 2009-09-24 09:24:00.000 267 690.68 10248.61 53035.74 88888.00 2009-09-24 09:25:00.000 267 690.57 10248.44 53035.58 88888.00 2009-09-24 09:26:00.000 267 690.59 10248.28 53035.66 88888.00 2009-09-24 09:27:00.000 267 690.55 10248.28 53035.58 88888.00 2009-09-24 09:28:00.000 267 690.52 10248.28 53035.88 88888.00 2009-09-24 09:29:00.000 267 690.49 10248.48 53035.82 88888.00 2009-09-24 09:30:00.000 267 690.44 10248.35 53035.47 88888.00 2009-09-24 09:31:00.000 267 690.47 10248.66 53035.49 88888.00 2009-09-24 09:32:00.000 267 690.51 10248.64 53035.64 88888.00 2009-09-24 09:33:00.000 267 690.44 10248.78 53035.52 88888.00 2009-09-24 09:34:00.000 267 690.31 10248.82 53035.25 88888.00 2009-09-24 09:35:00.000 267 690.28 10248.64 53035.03 88888.00 2009-09-24 09:36:00.000 267 690.23 10248.65 53035.07 88888.00 2009-09-24 09:37:00.000 267 690.23 10248.53 53035.41 88888.00 2009-09-24 09:38:00.000 267 690.17 10248.39 53035.31 88888.00 2009-09-24 09:39:00.000 267 690.12 10248.33 53035.27 88888.00 2009-09-24 09:40:00.000 267 690.14 10248.51 53035.58 88888.00 2009-09-24 09:41:00.000 267 690.14 10248.53 53035.76 88888.00 2009-09-24 09:42:00.000 267 690.16 10248.71 53035.58 88888.00 2009-09-24 09:43:00.000 267 690.08 10248.61 53035.60 88888.00 2009-09-24 09:44:00.000 267 690.07 10248.63 53035.11 88888.00 2009-09-24 09:45:00.000 267 689.97 10248.69 53035.09 88888.00 2009-09-24 09:46:00.000 267 689.93 10248.52 53035.19 88888.00 2009-09-24 09:47:00.000 267 689.95 10248.75 53035.58 88888.00 2009-09-24 09:48:00.000 267 689.88 10248.73 53035.60 88888.00 2009-09-24 09:49:00.000 267 689.83 10247.61 53035.98 88888.00 2009-09-24 09:50:00.000 267 690.16 10247.74 53037.37 88888.00 2009-09-24 09:51:00.000 267 690.52 10248.26 53038.34 88888.00 2009-09-24 09:52:00.000 267 690.55 10248.36 53038.06 88888.00 2009-09-24 09:53:00.000 267 690.42 10248.62 53035.74 88888.00 2009-09-24 09:54:00.000 267 689.86 10249.13 53032.63 88888.00 2009-09-24 09:55:00.000 267 689.49 10249.75 53031.49 88888.00 2009-09-24 09:56:00.000 267 689.35 10250.18 53031.67 88888.00 2009-09-24 09:57:00.000 267 689.33 10250.36 53032.30 88888.00 2009-09-24 09:58:00.000 267 689.25 10250.21 53032.61 88888.00 2009-09-24 09:59:00.000 267 689.21 10249.87 53032.77 88888.00 2009-09-24 10:00:00.000 267 689.26 10249.60 53033.09 88888.00 2009-09-24 10:01:00.000 267 689.33 10249.55 53033.62 88888.00 2009-09-24 10:02:00.000 267 689.29 10249.69 53033.97 88888.00 2009-09-24 10:03:00.000 267 689.23 10249.50 53034.21 88888.00 2009-09-24 10:04:00.000 267 689.20 10249.40 53034.46 88888.00 2009-09-24 10:05:00.000 267 689.19 10248.99 53035.21 88888.00 2009-09-24 10:06:00.000 267 689.36 10248.57 53036.72 88888.00 2009-09-24 10:07:00.000 267 689.57 10248.11 53037.81 88888.00 2009-09-24 10:08:00.000 267 689.62 10247.95 53038.04 88888.00 2009-09-24 10:09:00.000 267 689.68 10247.56 53038.06 88888.00 2009-09-24 10:10:00.000 267 689.54 10247.96 53036.96 88888.00 2009-09-24 10:11:00.000 267 689.18 10248.20 53035.33 88888.00 2009-09-24 10:12:00.000 267 689.19 10248.30 53035.56 88888.00 2009-09-24 10:13:00.000 267 688.96 10248.50 53035.05 88888.00 2009-09-24 10:14:00.000 267 688.87 10248.37 53034.93 88888.00 2009-09-24 10:15:00.000 267 688.94 10248.09 53035.31 88888.00 2009-09-24 10:16:00.000 267 689.07 10248.32 53035.23 88888.00 2009-09-24 10:17:00.000 267 688.98 10248.56 53034.66 88888.00 2009-09-24 10:18:00.000 267 689.01 10248.09 53035.45 88888.00 2009-09-24 10:19:00.000 267 689.12 10247.57 53036.06 88888.00 2009-09-24 10:20:00.000 267 689.20 10247.61 53036.57 88888.00 2009-09-24 10:21:00.000 267 689.23 10247.65 53036.74 88888.00 2009-09-24 10:22:00.000 267 689.20 10247.65 53036.37 88888.00 2009-09-24 10:23:00.000 267 689.14 10248.22 53035.39 88888.00 2009-09-24 10:24:00.000 267 689.02 10249.05 53033.99 88888.00 2009-09-24 10:25:00.000 267 688.47 10250.11 53031.75 88888.00 2009-09-24 10:26:00.000 267 687.95 10251.40 53028.94 88888.00 2009-09-24 10:27:00.000 267 687.61 10252.15 53027.82 88888.00 2009-09-24 10:28:00.000 267 687.75 10251.95 53028.70 88888.00 2009-09-24 10:29:00.000 267 687.98 10251.24 53030.53 88888.00 2009-09-24 10:30:00.000 267 688.38 10250.46 53032.73 88888.00 2009-09-24 10:31:00.000 267 688.60 10250.18 53034.34 88888.00 2009-09-24 10:32:00.000 267 688.66 10249.69 53035.41 88888.00 2009-09-24 10:33:00.000 267 688.61 10249.00 53035.39 88888.00 2009-09-24 10:34:00.000 267 688.44 10249.24 53034.29 88888.00 2009-09-24 10:35:00.000 267 688.26 10249.54 53033.64 88888.00 2009-09-24 10:36:00.000 267 688.24 10249.48 53033.91 88888.00 2009-09-24 10:37:00.000 267 688.18 10249.62 53033.77 88888.00 2009-09-24 10:38:00.000 267 688.07 10249.82 53033.52 88888.00 2009-09-24 10:39:00.000 267 688.02 10249.71 53033.66 88888.00 2009-09-24 10:40:00.000 267 687.98 10249.55 53033.70 88888.00 2009-09-24 10:41:00.000 267 687.92 10249.77 53033.42 88888.00 2009-09-24 10:42:00.000 267 688.00 10249.39 53033.99 88888.00 2009-09-24 10:43:00.000 267 688.00 10249.10 53034.62 88888.00 2009-09-24 10:44:00.000 267 687.90 10249.53 53034.09 88888.00 2009-09-24 10:45:00.000 267 687.79 10249.75 53034.11 88888.00 2009-09-24 10:46:00.000 267 687.82 10249.36 53034.82 88888.00 2009-09-24 10:47:00.000 267 687.99 10248.98 53035.84 88888.00 2009-09-24 10:48:00.000 267 688.10 10248.68 53036.67 88888.00 2009-09-24 10:49:00.000 267 688.20 10248.46 53037.24 88888.00 2009-09-24 10:50:00.000 267 688.12 10248.54 53036.82 88888.00 2009-09-24 10:51:00.000 267 688.06 10248.58 53035.96 88888.00 2009-09-24 10:52:00.000 267 687.82 10248.71 53035.05 88888.00 2009-09-24 10:53:00.000 267 687.70 10249.24 53034.42 88888.00 2009-09-24 10:54:00.000 267 687.66 10249.44 53034.72 88888.00 2009-09-24 10:55:00.000 267 687.81 10249.32 53035.72 88888.00 2009-09-24 10:56:00.000 267 688.06 10248.80 53037.04 88888.00 2009-09-24 10:57:00.000 267 688.11 10248.46 53037.35 88888.00 2009-09-24 10:58:00.000 267 687.97 10248.45 53036.78 88888.00 2009-09-24 10:59:00.000 267 687.95 10248.63 53036.17 88888.00 2009-09-24 11:00:00.000 267 687.91 10248.55 53036.02 88888.00 2009-09-24 11:01:00.000 267 688.08 10248.70 53036.63 88888.00 2009-09-24 11:02:00.000 267 688.14 10248.92 53037.06 88888.00 2009-09-24 11:03:00.000 267 687.98 10249.35 53036.43 88888.00 2009-09-24 11:04:00.000 267 687.63 10250.27 53034.23 88888.00 2009-09-24 11:05:00.000 267 687.52 10251.17 53032.18 88888.00 2009-09-24 11:06:00.000 267 687.56 10251.29 53032.02 88888.00 2009-09-24 11:07:00.000 267 687.54 10251.39 53032.36 88888.00 2009-09-24 11:08:00.000 267 687.63 10251.27 53033.91 88888.00 2009-09-24 11:09:00.000 267 687.76 10250.97 53035.56 88888.00 2009-09-24 11:10:00.000 267 687.98 10250.34 53036.00 88888.00 2009-09-24 11:11:00.000 267 688.08 10250.12 53036.23 88888.00 2009-09-24 11:12:00.000 267 688.15 10250.17 53036.35 88888.00 2009-09-24 11:13:00.000 267 688.06 10250.16 53036.39 88888.00 2009-09-24 11:14:00.000 267 687.96 10250.34 53036.45 88888.00 2009-09-24 11:15:00.000 267 687.84 10250.40 53036.31 88888.00 2009-09-24 11:16:00.000 267 687.75 10250.22 53036.15 88888.00 2009-09-24 11:17:00.000 267 687.65 10250.32 53035.47 88888.00 2009-09-24 11:18:00.000 267 687.63 10250.52 53035.29 88888.00 2009-09-24 11:19:00.000 267 687.62 10250.88 53034.84 88888.00 2009-09-24 11:20:00.000 267 687.54 10251.31 53034.36 88888.00 2009-09-24 11:21:00.000 267 687.51 10251.04 53034.66 88888.00 2009-09-24 11:22:00.000 267 687.44 10250.64 53034.93 88888.00 2009-09-24 11:23:00.000 267 687.35 10250.88 53035.43 88888.00 2009-09-24 11:24:00.000 267 687.33 10250.80 53035.64 88888.00 2009-09-24 11:25:00.000 267 687.35 10251.12 53035.15 88888.00 2009-09-24 11:26:00.000 267 687.30 10251.36 53034.74 88888.00 2009-09-24 11:27:00.000 267 687.28 10251.61 53033.97 88888.00 2009-09-24 11:28:00.000 267 687.15 10251.87 53033.70 88888.00 2009-09-24 11:29:00.000 267 687.05 10252.03 53033.89 88888.00 2009-09-24 11:30:00.000 267 687.06 10251.93 53034.34 88888.00 2009-09-24 11:31:00.000 267 687.09 10251.58 53034.99 88888.00 2009-09-24 11:32:00.000 267 687.13 10251.42 53035.05 88888.00 2009-09-24 11:33:00.000 267 687.22 10251.55 53034.84 88888.00 2009-09-24 11:34:00.000 267 687.14 10251.46 53034.97 88888.00 2009-09-24 11:35:00.000 267 687.07 10251.20 53035.31 88888.00 2009-09-24 11:36:00.000 267 687.04 10251.28 53035.21 88888.00 2009-09-24 11:37:00.000 267 687.06 10251.16 53035.25 88888.00 2009-09-24 11:38:00.000 267 687.10 10250.79 53035.39 88888.00 2009-09-24 11:39:00.000 267 687.08 10251.03 53035.25 88888.00 2009-09-24 11:40:00.000 267 686.94 10251.40 53034.56 88888.00 2009-09-24 11:41:00.000 267 686.87 10251.39 53034.68 88888.00 2009-09-24 11:42:00.000 267 686.76 10251.62 53034.36 88888.00 2009-09-24 11:43:00.000 267 686.69 10251.86 53034.03 88888.00 2009-09-24 11:44:00.000 267 686.58 10251.86 53033.93 88888.00 2009-09-24 11:45:00.000 267 686.46 10252.34 53032.71 88888.00 2009-09-24 11:46:00.000 267 686.32 10252.62 53032.44 88888.00 2009-09-24 11:47:00.000 267 686.26 10252.82 53032.12 88888.00 2009-09-24 11:48:00.000 267 686.12 10253.41 53031.69 88888.00 2009-09-24 11:49:00.000 267 685.97 10253.43 53031.71 88888.00 2009-09-24 11:50:00.000 267 685.99 10253.45 53031.73 88888.00 2009-09-24 11:51:00.000 267 685.95 10253.39 53031.95 88888.00 2009-09-24 11:52:00.000 267 686.00 10253.04 53032.59 88888.00 2009-09-24 11:53:00.000 267 686.18 10252.76 53033.70 88888.00 2009-09-24 11:54:00.000 267 686.20 10252.70 53033.66 88888.00 2009-09-24 11:55:00.000 267 686.26 10252.78 53033.81 88888.00 2009-09-24 11:56:00.000 267 686.24 10253.50 53032.69 88888.00 2009-09-24 11:57:00.000 267 686.14 10253.82 53031.71 88888.00 2009-09-24 11:58:00.000 267 685.90 10254.30 53030.96 88888.00 2009-09-24 11:59:00.000 267 685.70 10254.68 53030.39 88888.00 2009-09-24 12:00:00.000 267 685.58 10254.86 53030.63 88888.00 2009-09-24 12:01:00.000 267 685.73 10254.72 53032.44 88888.00 2009-09-24 12:02:00.000 267 686.02 10254.45 53033.54 88888.00 2009-09-24 12:03:00.000 267 686.21 10253.70 53034.44 88888.00 2009-09-24 12:04:00.000 267 686.22 10253.45 53034.21 88888.00 2009-09-24 12:05:00.000 267 686.14 10253.74 53033.52 88888.00 2009-09-24 12:06:00.000 267 685.96 10254.59 53032.65 88888.00 2009-09-24 12:07:00.000 267 685.90 10254.83 53032.46 88888.00 2009-09-24 12:08:00.000 267 685.86 10254.56 53032.93 88888.00 2009-09-24 12:09:00.000 267 686.01 10253.77 53034.36 88888.00 2009-09-24 12:10:00.000 267 686.41 10252.52 53036.78 88888.00 2009-09-24 12:11:00.000 267 686.71 10252.00 53038.61 88888.00 2009-09-24 12:12:00.000 267 686.99 10251.05 53040.26 88888.00 2009-09-24 12:13:00.000 267 687.14 10250.47 53040.32 88888.00 2009-09-24 12:14:00.000 267 687.19 10249.92 53040.32 88888.00 2009-09-24 12:15:00.000 267 687.14 10249.92 53039.71 88888.00 2009-09-24 12:16:00.000 267 687.07 10250.36 53039.08 88888.00 2009-09-24 12:17:00.000 267 687.04 10250.42 53038.91 88888.00 2009-09-24 12:18:00.000 267 687.03 10250.06 53039.28 88888.00 2009-09-24 12:19:00.000 267 687.01 10249.99 53038.69 88888.00 2009-09-24 12:20:00.000 267 686.98 10250.12 53038.30 88888.00 2009-09-24 12:21:00.000 267 686.90 10250.15 53037.71 88888.00 2009-09-24 12:22:00.000 267 686.97 10250.03 53038.04 88888.00 2009-09-24 12:23:00.000 267 686.94 10249.77 53037.73 88888.00 2009-09-24 12:24:00.000 267 686.93 10249.91 53037.20 88888.00 2009-09-24 12:25:00.000 267 686.98 10249.91 53036.88 88888.00 2009-09-24 12:26:00.000 267 686.86 10249.97 53036.61 88888.00 2009-09-24 12:27:00.000 267 686.71 10250.39 53035.76 88888.00 2009-09-24 12:28:00.000 267 686.62 10251.02 53034.90 88888.00 2009-09-24 12:29:00.000 267 686.46 10251.08 53034.68 88888.00 2009-09-24 12:30:00.000 267 686.45 10250.69 53035.33 88888.00 2009-09-24 12:31:00.000 267 686.42 10250.14 53035.96 88888.00 2009-09-24 12:32:00.000 267 686.28 10250.55 53035.52 88888.00 2009-09-24 12:33:00.000 267 686.45 10249.76 53036.86 88888.00 2009-09-24 12:34:00.000 267 686.40 10249.61 53036.39 88888.00 2009-09-24 12:35:00.000 267 686.33 10249.27 53036.74 88888.00 2009-09-24 12:36:00.000 267 686.48 10249.09 53036.80 88888.00 2009-09-24 12:37:00.000 267 686.47 10248.19 53037.00 88888.00 2009-09-24 12:38:00.000 267 686.48 10247.03 53038.63 88888.00 2009-09-24 12:39:00.000 267 686.54 10245.63 53040.58 88888.00 2009-09-24 12:40:00.000 267 686.80 10246.12 53040.13 88888.00 2009-09-24 12:41:00.000 267 686.90 10246.49 53040.15 88888.00 2009-09-24 12:42:00.000 267 686.74 10247.04 53037.41 88888.00 2009-09-24 12:43:00.000 267 686.53 10249.49 53033.83 88888.00 2009-09-24 12:44:00.000 267 686.08 10250.54 53031.65 88888.00 2009-09-24 12:45:00.000 267 685.92 10251.55 53030.96 88888.00 2009-09-24 12:46:00.000 267 685.82 10251.23 53031.32 88888.00 2009-09-24 12:47:00.000 267 685.84 10250.11 53033.58 88888.00 2009-09-24 12:48:00.000 267 685.77 10249.29 53034.52 88888.00 2009-09-24 12:49:00.000 267 686.08 10249.12 53035.74 88888.00 2009-09-24 12:50:00.000 267 685.85 10250.09 53033.97 88888.00 2009-09-24 12:51:00.000 267 685.67 10251.47 53031.20 88888.00 2009-09-24 12:52:00.000 267 685.08 10253.57 53027.44 88888.00 2009-09-24 12:53:00.000 267 684.80 10255.35 53024.37 88888.00 2009-09-24 12:54:00.000 267 684.68 10256.92 53025.12 88888.00 2009-09-24 12:55:00.000 267 685.23 10258.33 53025.85 88888.00 2009-09-24 12:56:00.000 267 685.40 10257.85 53026.95 88888.00 2009-09-24 12:57:00.000 267 685.16 10255.42 53027.15 88888.00 2009-09-24 12:58:00.000 267 684.98 10253.22 53028.64 88888.00 2009-09-24 12:59:00.000 267 685.06 10250.29 53032.61 88888.00 2009-09-24 13:00:00.000 267 684.82 10250.63 53032.83 88888.00 2009-09-24 13:01:00.000 267 684.97 10250.94 53033.38 88888.00 2009-09-24 13:02:00.000 267 685.26 10252.31 53031.61 88888.00 2009-09-24 13:03:00.000 267 684.81 10256.43 53025.77 88888.00 2009-09-24 13:04:00.000 267 684.65 10260.23 53021.05 88888.00 2009-09-24 13:05:00.000 267 684.78 10260.68 53022.05 88888.00 2009-09-24 13:06:00.000 267 685.10 10256.83 53028.21 88888.00 2009-09-24 13:07:00.000 267 685.43 10251.56 53036.51 88888.00 2009-09-24 13:08:00.000 267 685.57 10249.59 53039.58 88888.00 2009-09-24 13:09:00.000 267 685.90 10248.89 53041.27 88888.00 2009-09-24 13:10:00.000 267 686.18 10248.27 53040.52 88888.00 2009-09-24 13:11:00.000 267 686.11 10247.16 53039.95 88888.00 2009-09-24 13:12:00.000 267 685.78 10247.97 53037.31 88888.00 2009-09-24 13:13:00.000 267 685.97 10248.65 53037.51 88888.00 2009-09-24 13:14:00.000 267 686.09 10250.16 53035.72 88888.00 2009-09-24 13:15:00.000 267 686.18 10250.83 53035.11 88888.00 2009-09-24 13:16:00.000 267 686.22 10250.73 53035.11 88888.00 2009-09-24 13:17:00.000 267 686.07 10250.72 53034.11 88888.00 2009-09-24 13:18:00.000 267 685.87 10250.33 53034.84 88888.00 2009-09-24 13:19:00.000 267 686.07 10250.13 53036.27 88888.00 2009-09-24 13:20:00.000 267 686.23 10249.55 53037.65 88888.00 2009-09-24 13:21:00.000 267 686.38 10249.14 53037.83 88888.00 2009-09-24 13:22:00.000 267 686.36 10249.08 53037.31 88888.00 2009-09-24 13:23:00.000 267 686.34 10248.78 53036.84 88888.00 2009-09-24 13:24:00.000 267 686.15 10249.22 53035.54 88888.00 2009-09-24 13:25:00.000 267 685.94 10249.66 53034.15 88888.00 2009-09-24 13:26:00.000 267 685.81 10250.03 53033.07 88888.00 2009-09-24 13:27:00.000 267 685.79 10250.35 53032.46 88888.00 2009-09-24 13:28:00.000 267 685.86 10250.56 53032.67 88888.00 2009-09-24 13:29:00.000 267 685.91 10251.05 53032.87 88888.00 2009-09-24 13:30:00.000 267 686.05 10250.74 53033.62 88888.00 2009-09-24 13:31:00.000 267 686.15 10250.81 53033.93 88888.00 2009-09-24 13:32:00.000 267 686.25 10250.65 53034.25 88888.00 2009-09-24 13:33:00.000 267 686.27 10250.28 53034.29 88888.00 2009-09-24 13:34:00.000 267 686.14 10250.46 53033.83 88888.00 2009-09-24 13:35:00.000 267 686.04 10250.60 53033.28 88888.00 2009-09-24 13:36:00.000 267 686.13 10250.46 53033.38 88888.00 2009-09-24 13:37:00.000 267 686.13 10250.40 53032.79 88888.00 2009-09-24 13:38:00.000 267 686.15 10250.22 53033.36 88888.00 2009-09-24 13:39:00.000 267 686.17 10250.93 53032.69 88888.00 2009-09-24 13:40:00.000 267 686.11 10250.75 53032.79 88888.00 2009-09-24 13:41:00.000 267 685.78 10251.57 53030.37 88888.00 2009-09-24 13:42:00.000 267 685.77 10253.26 53028.86 88888.00 2009-09-24 13:43:00.000 267 685.53 10254.09 53027.15 88888.00 2009-09-24 13:44:00.000 267 685.41 10256.41 53024.59 88888.00 2009-09-24 13:45:00.000 267 685.38 10257.63 53024.08 88888.00 2009-09-24 13:46:00.000 267 685.49 10259.05 53022.90 88888.00 2009-09-24 13:47:00.000 267 685.82 10259.37 53024.75 88888.00 2009-09-24 13:48:00.000 267 685.73 10258.59 53026.85 88888.00 2009-09-24 13:49:00.000 267 685.76 10258.57 53027.42 88888.00 2009-09-24 13:50:00.000 267 685.81 10257.94 53028.96 88888.00 2009-09-24 13:51:00.000 267 685.69 10258.47 53028.31 88888.00 2009-09-24 13:52:00.000 267 685.90 10257.98 53029.31 88888.00 2009-09-24 13:53:00.000 267 686.03 10257.42 53030.45 88888.00 2009-09-24 13:54:00.000 267 685.92 10256.60 53030.59 88888.00 2009-09-24 13:55:00.000 267 685.36 10255.83 53029.41 88888.00 2009-09-24 13:56:00.000 267 685.42 10255.63 53029.09 88888.00 2009-09-24 13:57:00.000 267 685.64 10254.60 53031.14 88888.00 2009-09-24 13:58:00.000 267 685.51 10255.68 53029.78 88888.00 2009-09-24 13:59:00.000 267 685.78 10258.04 53028.46 88888.00 2009-09-24 14:00:00.000 267 685.98 10257.46 53030.92 88888.00 2009-09-24 14:01:00.000 267 686.12 10258.27 53030.43 88888.00 2009-09-24 14:02:00.000 267 686.17 10258.44 53030.69 88888.00 2009-09-24 14:03:00.000 267 686.47 10257.71 53032.20 88888.00 2009-09-24 14:04:00.000 267 686.49 10256.68 53034.25 88888.00 2009-09-24 14:05:00.000 267 686.48 10255.15 53035.39 88888.00 2009-09-24 14:06:00.000 267 686.41 10255.66 53034.19 88888.00 2009-09-24 14:07:00.000 267 686.32 10255.96 53032.48 88888.00 2009-09-24 14:08:00.000 267 686.18 10256.89 53030.29 88888.00 2009-09-24 14:09:00.000 267 686.27 10257.99 53029.55 88888.00 2009-09-24 14:10:00.000 267 686.37 10258.28 53030.25 88888.00 2009-09-24 14:11:00.000 267 686.48 10257.96 53031.69 88888.00 2009-09-24 14:12:00.000 267 686.69 10257.35 53033.60 88888.00 2009-09-24 14:13:00.000 267 686.82 10256.30 53034.90 88888.00 2009-09-24 14:14:00.000 267 686.84 10255.65 53035.39 88888.00 2009-09-24 14:15:00.000 267 686.70 10255.32 53034.84 88888.00 2009-09-24 14:16:00.000 267 686.62 10255.58 53033.85 88888.00 2009-09-24 14:17:00.000 267 686.61 10256.23 53032.79 88888.00 2009-09-24 14:18:00.000 267 686.72 10257.01 53032.30 88888.00 2009-09-24 14:19:00.000 267 686.64 10258.06 53031.34 88888.00 2009-09-24 14:20:00.000 267 686.64 10257.39 53033.22 88888.00 2009-09-24 14:21:00.000 267 686.50 10257.35 53033.34 88888.00 2009-09-24 14:22:00.000 267 686.62 10258.43 53032.69 88888.00 2009-09-24 14:23:00.000 267 686.39 10258.73 53031.93 88888.00 2009-09-24 14:24:00.000 267 686.32 10259.07 53032.18 88888.00 2009-09-24 14:25:00.000 267 686.60 10260.60 53031.20 88888.00 2009-09-24 14:26:00.000 267 686.75 10261.65 53031.83 88888.00 2009-09-24 14:27:00.000 267 687.00 10260.80 53033.83 88888.00 2009-09-24 14:28:00.000 267 687.15 10261.51 53034.46 88888.00 2009-09-24 14:29:00.000 267 687.49 10261.75 53034.54 88888.00 2009-09-24 14:30:00.000 267 687.23 10262.09 53032.87 88888.00 2009-09-24 14:31:00.000 267 687.28 10261.19 53033.89 88888.00 2009-09-24 14:32:00.000 267 687.55 10261.40 53034.68 88888.00 2009-09-24 14:33:00.000 267 687.68 10260.75 53035.37 88888.00 2009-09-24 14:34:00.000 267 687.95 10260.13 53036.78 88888.00 2009-09-24 14:35:00.000 267 687.91 10260.31 53035.76 88888.00 2009-09-24 14:36:00.000 267 687.92 10260.84 53034.56 88888.00 2009-09-24 14:37:00.000 267 687.68 10260.59 53034.64 88888.00 2009-09-24 14:38:00.000 267 688.09 10258.77 53039.30 88888.00 2009-09-24 14:39:00.000 267 688.32 10259.81 53038.59 88888.00 2009-09-24 14:40:00.000 267 688.31 10260.40 53037.31 88888.00 2009-09-24 14:41:00.000 267 688.09 10259.22 53037.92 88888.00 2009-09-24 14:42:00.000 267 688.13 10259.73 53037.69 88888.00 2009-09-24 14:43:00.000 267 688.05 10260.07 53037.02 88888.00 2009-09-24 14:44:00.000 267 688.25 10260.79 53036.37 88888.00 2009-09-24 14:45:00.000 267 688.29 10261.28 53036.47 88888.00 2009-09-24 14:46:00.000 267 688.26 10262.29 53035.35 88888.00 2009-09-24 14:47:00.000 267 688.23 10262.90 53035.11 88888.00 2009-09-24 14:48:00.000 267 688.31 10262.19 53036.65 88888.00 2009-09-24 14:49:00.000 267 688.48 10262.56 53036.96 88888.00 2009-09-24 14:50:00.000 267 688.59 10262.69 53037.53 88888.00 2009-09-24 14:51:00.000 267 688.70 10261.84 53038.30 88888.00 2009-09-24 14:52:00.000 267 688.74 10260.78 53040.09 88888.00 2009-09-24 14:53:00.000 267 688.70 10260.45 53040.42 88888.00 2009-09-24 14:54:00.000 267 688.58 10260.43 53039.87 88888.00 2009-09-24 14:55:00.000 267 688.42 10260.57 53038.93 88888.00 2009-09-24 14:56:00.000 267 688.46 10261.16 53038.32 88888.00 2009-09-24 14:57:00.000 267 688.66 10261.90 53037.67 88888.00 2009-09-24 14:58:00.000 267 688.84 10261.94 53038.57 88888.00 2009-09-24 14:59:00.000 267 688.90 10261.94 53038.95 88888.00 2009-09-24 15:00:00.000 267 689.03 10261.62 53039.75 88888.00 2009-09-24 15:01:00.000 267 688.83 10260.46 53040.87 88888.00 2009-09-24 15:02:00.000 267 688.77 10260.13 53040.56 88888.00 2009-09-24 15:03:00.000 267 688.81 10260.03 53040.91 88888.00 2009-09-24 15:04:00.000 267 688.81 10259.95 53040.74 88888.00 2009-09-24 15:05:00.000 267 688.77 10260.05 53040.01 88888.00 2009-09-24 15:06:00.000 267 688.93 10259.83 53040.60 88888.00 2009-09-24 15:07:00.000 267 688.98 10259.55 53040.78 88888.00 2009-09-24 15:08:00.000 267 688.92 10259.89 53040.38 88888.00 2009-09-24 15:09:00.000 267 688.87 10261.25 53038.10 88888.00 2009-09-24 15:10:00.000 267 688.79 10260.33 53039.65 88888.00 2009-09-24 15:11:00.000 267 689.14 10261.40 53040.11 88888.00 2009-09-24 15:12:00.000 267 688.99 10261.99 53038.16 88888.00 2009-09-24 15:13:00.000 267 689.05 10261.60 53039.16 88888.00 2009-09-24 15:14:00.000 267 689.40 10260.17 53041.82 88888.00 2009-09-24 15:15:00.000 267 689.38 10260.53 53041.84 88888.00 2009-09-24 15:16:00.000 267 689.64 10259.44 53043.98 88888.00 2009-09-24 15:17:00.000 267 689.72 10258.26 53045.10 88888.00 2009-09-24 15:18:00.000 267 689.94 10257.39 53045.50 88888.00 2009-09-24 15:19:00.000 267 689.87 10257.62 53044.77 88888.00 2009-09-24 15:20:00.000 267 690.07 10257.30 53045.16 88888.00 2009-09-24 15:21:00.000 267 689.83 10256.56 53045.06 88888.00 2009-09-24 15:22:00.000 267 689.85 10256.33 53044.83 88888.00 2009-09-24 15:23:00.000 267 689.76 10257.04 53042.88 88888.00 2009-09-24 15:24:00.000 267 689.70 10257.67 53041.82 88888.00 2009-09-24 15:25:00.000 267 689.74 10258.30 53041.03 88888.00 2009-09-24 15:26:00.000 267 689.61 10258.75 53039.97 88888.00 2009-09-24 15:27:00.000 267 689.72 10258.61 53040.22 88888.00 2009-09-24 15:28:00.000 267 689.92 10258.19 53041.82 88888.00 2009-09-24 15:29:00.000 267 690.11 10258.29 53041.90 88888.00 2009-09-24 15:30:00.000 267 689.98 10257.72 53042.41 88888.00 2009-09-24 15:31:00.000 267 690.18 10256.45 53044.73 88888.00 2009-09-24 15:32:00.000 267 690.32 10256.57 53044.59 88888.00 2009-09-24 15:33:00.000 267 690.25 10255.63 53044.77 88888.00 2009-09-24 15:34:00.000 267 690.50 10255.42 53045.67 88888.00 2009-09-24 15:35:00.000 267 690.56 10255.36 53045.02 88888.00 2009-09-24 15:36:00.000 267 690.50 10256.37 53042.74 88888.00 2009-09-24 15:37:00.000 267 690.44 10257.27 53040.99 88888.00 2009-09-24 15:38:00.000 267 690.36 10258.20 53039.79 88888.00 2009-09-24 15:39:00.000 267 690.34 10259.07 53037.79 88888.00 2009-09-24 15:40:00.000 267 690.19 10259.44 53038.00 88888.00 2009-09-24 15:41:00.000 267 690.34 10259.58 53038.22 88888.00 2009-09-24 15:42:00.000 267 690.32 10259.40 53038.65 88888.00 2009-09-24 15:43:00.000 267 690.33 10259.38 53038.97 88888.00 2009-09-24 15:44:00.000 267 690.00 10259.29 53038.34 88888.00 2009-09-24 15:45:00.000 267 689.98 10259.39 53037.90 88888.00 2009-09-24 15:46:00.000 267 689.95 10259.92 53037.75 88888.00 2009-09-24 15:47:00.000 267 690.05 10259.76 53037.98 88888.00 2009-09-24 15:48:00.000 267 690.14 10259.94 53038.00 88888.00 2009-09-24 15:49:00.000 267 690.18 10260.27 53037.69 88888.00 2009-09-24 15:50:00.000 267 690.15 10260.45 53037.49 88888.00 2009-09-24 15:51:00.000 267 690.10 10260.35 53037.29 88888.00 2009-09-24 15:52:00.000 267 690.15 10260.03 53038.14 88888.00 2009-09-24 15:53:00.000 267 690.16 10259.76 53038.22 88888.00 2009-09-24 15:54:00.000 267 690.04 10259.51 53038.12 88888.00 2009-09-24 15:55:00.000 267 690.12 10259.92 53037.61 88888.00 2009-09-24 15:56:00.000 267 690.09 10259.37 53038.75 88888.00 2009-09-24 15:57:00.000 267 690.14 10259.96 53037.65 88888.00 2009-09-24 15:58:00.000 267 690.18 10260.74 53037.35 88888.00 2009-09-24 15:59:00.000 267 690.19 10260.78 53037.02 88888.00 2009-09-24 16:00:00.000 267 690.12 10260.76 53037.08 88888.00 2009-09-24 16:01:00.000 267 690.17 10260.92 53037.35 88888.00 2009-09-24 16:02:00.000 267 690.20 10260.60 53037.92 88888.00 2009-09-24 16:03:00.000 267 690.42 10260.89 53038.16 88888.00 2009-09-24 16:04:00.000 267 690.51 10260.69 53038.83 88888.00 2009-09-24 16:05:00.000 267 690.61 10261.16 53038.57 88888.00 2009-09-24 16:06:00.000 267 690.53 10261.42 53038.32 88888.00 2009-09-24 16:07:00.000 267 690.61 10261.16 53038.63 88888.00 2009-09-24 16:08:00.000 267 690.74 10261.97 53038.18 88888.00 2009-09-24 16:09:00.000 267 690.81 10261.89 53038.61 88888.00 2009-09-24 16:10:00.000 267 690.81 10261.92 53038.00 88888.00 2009-09-24 16:11:00.000 267 690.69 10262.07 53037.96 88888.00 2009-09-24 16:12:00.000 267 690.69 10262.89 53036.76 88888.00 2009-09-24 16:13:00.000 267 690.49 10263.29 53036.02 88888.00 2009-09-24 16:14:00.000 267 690.38 10263.53 53035.86 88888.00 2009-09-24 16:15:00.000 267 690.29 10263.81 53035.21 88888.00 2009-09-24 16:16:00.000 267 690.31 10263.67 53035.90 88888.00 2009-09-24 16:17:00.000 267 690.36 10264.02 53035.78 88888.00 2009-09-24 16:18:00.000 267 690.46 10264.18 53035.94 88888.00 2009-09-24 16:19:00.000 267 690.61 10264.31 53036.21 88888.00 2009-09-24 16:20:00.000 267 690.70 10263.89 53037.29 88888.00 2009-09-24 16:21:00.000 267 690.76 10263.91 53036.82 88888.00 2009-09-24 16:22:00.000 267 690.81 10263.75 53037.24 88888.00 2009-09-24 16:23:00.000 267 690.81 10263.50 53037.51 88888.00 2009-09-24 16:24:00.000 267 690.90 10263.55 53037.41 88888.00 2009-09-24 16:25:00.000 267 690.80 10263.20 53038.42 88888.00 2009-09-24 16:26:00.000 267 690.64 10263.19 53037.26 88888.00 2009-09-24 16:27:00.000 267 690.36 10263.55 53035.13 88888.00 2009-09-24 16:28:00.000 267 690.31 10261.25 53039.14 88888.00 2009-09-24 16:29:00.000 267 691.36 10262.62 53040.30 88888.00 2009-09-24 16:30:00.000 267 691.27 10264.57 53035.74 88888.00 2009-09-24 16:31:00.000 267 691.03 10265.79 53034.40 88888.00 2009-09-24 16:32:00.000 267 690.89 10265.68 53034.11 88888.00 2009-09-24 16:33:00.000 267 690.56 10264.94 53034.76 88888.00 2009-09-24 16:34:00.000 267 690.44 10263.45 53037.29 88888.00 2009-09-24 16:35:00.000 267 690.52 10262.35 53039.63 88888.00 2009-09-24 16:36:00.000 267 690.47 10261.82 53039.79 88888.00 2009-09-24 16:37:00.000 267 690.45 10262.07 53039.63 88888.00 2009-09-24 16:38:00.000 267 690.67 10261.95 53039.99 88888.00 2009-09-24 16:39:00.000 267 690.53 10261.66 53039.46 88888.00 2009-09-24 16:40:00.000 267 690.48 10262.01 53039.08 88888.00 2009-09-24 16:41:00.000 267 690.72 10262.79 53038.18 88888.00 2009-09-24 16:42:00.000 267 690.63 10264.51 53035.27 88888.00 2009-09-24 16:43:00.000 267 690.53 10265.90 53033.34 88888.00 2009-09-24 16:44:00.000 267 690.43 10267.30 53030.82 88888.00 2009-09-24 16:45:00.000 267 690.17 10267.74 53029.51 88888.00 2009-09-24 16:46:00.000 267 690.00 10268.04 53029.27 88888.00 2009-09-24 16:47:00.000 267 689.83 10268.05 53029.68 88888.00 2009-09-24 16:48:00.000 267 689.72 10267.64 53030.61 88888.00 2009-09-24 16:49:00.000 267 689.52 10267.13 53031.12 88888.00 2009-09-24 16:50:00.000 267 689.30 10266.78 53031.30 88888.00 2009-09-24 16:51:00.000 267 689.15 10266.69 53031.20 88888.00 2009-09-24 16:52:00.000 267 689.13 10266.83 53030.94 88888.00 2009-09-24 16:53:00.000 267 689.22 10267.63 53030.37 88888.00 2009-09-24 16:54:00.000 267 689.27 10268.32 53030.04 88888.00 2009-09-24 16:55:00.000 267 689.42 10268.88 53030.27 88888.00 2009-09-24 16:56:00.000 267 689.60 10269.49 53030.57 88888.00 2009-09-24 16:57:00.000 267 689.69 10269.76 53030.53 88888.00 2009-09-24 16:58:00.000 267 689.69 10270.04 53030.73 88888.00 2009-09-24 16:59:00.000 267 689.76 10270.00 53031.51 88888.00 2009-09-24 17:00:00.000 267 689.73 10270.11 53032.16 88888.00 2009-09-24 17:01:00.000 267 689.70 10269.66 53032.63 88888.00 2009-09-24 17:02:00.000 267 689.60 10269.19 53033.52 88888.00 2009-09-24 17:03:00.000 267 689.60 10269.08 53034.19 88888.00 2009-09-24 17:04:00.000 267 689.50 10268.86 53034.29 88888.00 2009-09-24 17:05:00.000 267 689.45 10268.80 53034.25 88888.00 2009-09-24 17:06:00.000 267 689.51 10268.53 53034.48 88888.00 2009-09-24 17:07:00.000 267 689.33 10268.22 53034.76 88888.00 2009-09-24 17:08:00.000 267 689.32 10267.63 53035.21 88888.00 2009-09-24 17:09:00.000 267 689.25 10267.04 53035.82 88888.00 2009-09-24 17:10:00.000 267 689.23 10266.57 53035.90 88888.00 2009-09-24 17:11:00.000 267 689.24 10266.53 53035.94 88888.00 2009-09-24 17:12:00.000 267 689.22 10266.80 53035.07 88888.00 2009-09-24 17:13:00.000 267 689.26 10267.02 53033.99 88888.00 2009-09-24 17:14:00.000 267 689.41 10267.47 53033.62 88888.00 2009-09-24 17:15:00.000 267 689.69 10268.35 53033.07 88888.00 2009-09-24 17:16:00.000 267 689.71 10269.03 53032.89 88888.00 2009-09-24 17:17:00.000 267 689.69 10268.92 53032.44 88888.00 2009-09-24 17:18:00.000 267 689.67 10268.78 53032.67 88888.00 2009-09-24 17:19:00.000 267 689.84 10269.05 53032.73 88888.00 2009-09-24 17:20:00.000 267 689.73 10269.56 53032.02 88888.00 2009-09-24 17:21:00.000 267 689.51 10269.81 53031.59 88888.00 2009-09-24 17:22:00.000 267 689.68 10269.86 53032.36 88888.00 2009-09-24 17:23:00.000 267 689.64 10270.02 53032.06 88888.00 2009-09-24 17:24:00.000 267 689.44 10270.30 53031.55 88888.00 2009-09-24 17:25:00.000 267 689.31 10270.38 53031.53 88888.00 2009-09-24 17:26:00.000 267 689.24 10270.21 53031.77 88888.00 2009-09-24 17:27:00.000 267 689.10 10270.09 53031.32 88888.00 2009-09-24 17:28:00.000 267 688.99 10270.29 53031.22 88888.00 2009-09-24 17:29:00.000 267 688.89 10270.47 53031.39 88888.00 2009-09-24 17:30:00.000 267 688.93 10270.41 53031.53 88888.00 2009-09-24 17:31:00.000 267 688.97 10270.49 53031.83 88888.00 2009-09-24 17:32:00.000 267 688.90 10270.73 53031.57 88888.00 2009-09-24 17:33:00.000 267 688.85 10271.14 53030.69 88888.00 2009-09-24 17:34:00.000 267 688.82 10271.38 53030.65 88888.00 2009-09-24 17:35:00.000 267 688.79 10271.24 53031.28 88888.00 2009-09-24 17:36:00.000 267 688.83 10271.46 53031.45 88888.00 2009-09-24 17:37:00.000 267 688.67 10271.95 53030.86 88888.00 2009-09-24 17:38:00.000 267 688.46 10272.07 53030.18 88888.00 2009-09-24 17:39:00.000 267 688.29 10271.86 53029.96 88888.00 2009-09-24 17:40:00.000 267 688.37 10271.55 53030.90 88888.00 2009-09-24 17:41:00.000 267 688.54 10271.07 53032.79 88888.00 2009-09-24 17:42:00.000 267 688.99 10270.63 53034.80 88888.00 2009-09-24 17:43:00.000 267 689.25 10270.38 53036.04 88888.00 2009-09-24 17:44:00.000 267 689.58 10270.28 53037.31 88888.00 2009-09-24 17:45:00.000 267 689.70 10270.08 53038.26 88888.00 2009-09-24 17:46:00.000 267 689.71 10268.97 53039.71 88888.00 2009-09-24 17:47:00.000 267 689.66 10267.95 53040.74 88888.00 2009-09-24 17:48:00.000 267 689.47 10266.86 53041.33 88888.00 2009-09-24 17:49:00.000 267 689.34 10266.15 53041.88 88888.00 2009-09-24 17:50:00.000 267 689.26 10265.56 53041.92 88888.00 2009-09-24 17:51:00.000 267 689.28 10265.31 53041.64 88888.00 2009-09-24 17:52:00.000 267 689.29 10265.50 53040.85 88888.00 2009-09-24 17:53:00.000 267 689.36 10265.78 53039.95 88888.00 2009-09-24 17:54:00.000 267 689.43 10265.80 53039.54 88888.00 2009-09-24 17:55:00.000 267 689.48 10265.91 53039.10 88888.00 2009-09-24 17:56:00.000 267 689.50 10266.52 53037.61 88888.00 2009-09-24 17:57:00.000 267 689.34 10266.51 53036.70 88888.00 2009-09-24 17:58:00.000 267 689.18 10266.55 53036.19 88888.00 2009-09-24 17:59:00.000 267 689.07 10266.95 53034.82 88888.00 2009-09-24 18:00:00.000 267 689.08 10267.54 53033.46 88888.00 2009-09-24 18:01:00.000 267 688.98 10268.05 53032.69 88888.00 2009-09-24 18:02:00.000 267 689.12 10268.20 53032.81 88888.00 2009-09-24 18:03:00.000 267 689.31 10268.95 53032.42 88888.00 2009-09-24 18:04:00.000 267 689.35 10269.28 53032.46 88888.00 2009-09-24 18:05:00.000 267 689.45 10269.45 53033.03 88888.00 2009-09-24 18:06:00.000 267 689.56 10269.67 53033.30 88888.00 2009-09-24 18:07:00.000 267 689.63 10270.02 53033.68 88888.00 2009-09-24 18:08:00.000 267 689.69 10269.76 53034.76 88888.00 2009-09-24 18:09:00.000 267 689.85 10269.82 53035.27 88888.00 2009-09-24 18:10:00.000 267 689.83 10269.50 53035.96 88888.00 2009-09-24 18:11:00.000 267 689.87 10269.15 53036.59 88888.00 2009-09-24 18:12:00.000 267 689.95 10268.54 53037.65 88888.00 2009-09-24 18:13:00.000 267 690.25 10268.27 53038.81 88888.00 2009-09-24 18:14:00.000 267 690.22 10268.29 53038.55 88888.00 2009-09-24 18:15:00.000 267 690.02 10268.32 53037.83 88888.00 2009-09-24 18:16:00.000 267 689.86 10268.26 53037.31 88888.00 2009-09-24 18:17:00.000 267 689.61 10268.09 53036.94 88888.00 2009-09-24 18:18:00.000 267 689.42 10268.18 53035.52 88888.00 2009-09-24 18:19:00.000 267 689.21 10268.16 53034.84 88888.00 2009-09-24 18:20:00.000 267 689.30 10268.40 53034.50 88888.00 2009-09-24 18:21:00.000 267 689.42 10268.71 53034.15 88888.00 2009-09-24 18:22:00.000 267 689.63 10269.57 53033.40 88888.00 2009-09-24 18:23:00.000 267 689.70 10270.39 53032.75 88888.00 2009-09-24 18:24:00.000 267 689.91 10271.01 53032.59 88888.00 2009-09-24 18:25:00.000 267 689.97 10270.95 53032.97 88888.00 2009-09-24 18:26:00.000 267 689.92 10271.03 53032.93 88888.00 2009-09-24 18:27:00.000 267 689.95 10271.41 53032.67 88888.00 2009-09-24 18:28:00.000 267 689.81 10271.84 53032.16 88888.00 2009-09-24 18:29:00.000 267 689.71 10272.16 53032.06 88888.00 2009-09-24 18:30:00.000 267 689.72 10272.51 53031.55 88888.00 2009-09-24 18:31:00.000 267 689.64 10272.91 53030.90 88888.00 2009-09-24 18:32:00.000 267 689.49 10273.44 53030.49 88888.00 2009-09-24 18:33:00.000 267 689.37 10273.96 53030.16 88888.00 2009-09-24 18:34:00.000 267 689.19 10274.16 53029.64 88888.00 2009-09-24 18:35:00.000 267 689.23 10274.59 53029.23 88888.00 2009-09-24 18:36:00.000 267 689.15 10274.85 53029.19 88888.00 2009-09-24 18:37:00.000 267 689.30 10275.04 53029.37 88888.00 2009-09-24 18:38:00.000 267 689.17 10275.52 53029.47 88888.00 2009-09-24 18:39:00.000 267 689.12 10275.07 53029.94 88888.00 2009-09-24 18:40:00.000 267 689.15 10274.85 53030.80 88888.00 2009-09-24 18:41:00.000 267 689.16 10275.07 53030.73 88888.00 2009-09-24 18:42:00.000 267 689.08 10274.91 53030.94 88888.00 2009-09-24 18:43:00.000 267 689.03 10275.17 53030.73 88888.00 2009-09-24 18:44:00.000 267 689.13 10275.70 53030.63 88888.00 2009-09-24 18:45:00.000 267 689.06 10275.91 53030.06 88888.00 2009-09-24 18:46:00.000 267 689.03 10275.97 53030.21 88888.00 2009-09-24 18:47:00.000 267 689.05 10276.01 53030.84 88888.00 2009-09-24 18:48:00.000 267 689.04 10276.03 53030.73 88888.00 2009-09-24 18:49:00.000 267 688.95 10276.33 53030.51 88888.00 2009-09-24 18:50:00.000 267 688.76 10276.65 53030.27 88888.00 2009-09-24 18:51:00.000 267 688.65 10276.51 53030.37 88888.00 2009-09-24 18:52:00.000 267 688.61 10276.57 53030.69 88888.00 2009-09-24 18:53:00.000 267 688.59 10276.36 53031.32 88888.00 2009-09-24 18:54:00.000 267 688.51 10276.32 53031.49 88888.00 2009-09-24 18:55:00.000 267 688.34 10276.80 53030.39 88888.00 2009-09-24 18:56:00.000 267 688.13 10276.88 53029.74 88888.00 2009-09-24 18:57:00.000 267 688.30 10276.78 53030.49 88888.00 2009-09-24 18:58:00.000 267 688.57 10276.50 53031.75 88888.00 2009-09-24 18:59:00.000 267 688.58 10276.12 53032.14 88888.00 2009-09-24 19:00:00.000 267 688.42 10276.30 53032.44 88888.00 2009-09-24 19:01:00.000 267 688.70 10276.38 53034.19 88888.00 2009-09-24 19:02:00.000 267 688.76 10276.12 53034.42 88888.00 2009-09-24 19:03:00.000 267 688.68 10276.18 53034.64 88888.00 2009-09-24 19:04:00.000 267 688.47 10275.73 53035.01 88888.00 2009-09-24 19:05:00.000 267 688.41 10275.54 53035.15 88888.00 2009-09-24 19:06:00.000 267 688.63 10275.47 53036.11 88888.00 2009-09-24 19:07:00.000 267 688.46 10276.46 53034.64 88888.00 2009-09-24 19:08:00.000 267 688.37 10277.29 53034.68 88888.00 2009-09-24 19:09:00.000 267 688.18 10277.76 53034.93 88888.00 2009-09-24 19:10:00.000 267 689.04 10276.35 53038.95 88888.00 2009-09-24 19:11:00.000 267 689.47 10274.82 53039.89 88888.00 2009-09-24 19:12:00.000 267 690.07 10278.80 53037.94 88888.00 2009-09-24 19:13:00.000 267 690.62 10278.35 53040.50 88888.00 2009-09-24 19:14:00.000 267 690.40 10278.85 53038.08 88888.00 2009-09-24 19:15:00.000 267 690.32 10276.08 53042.17 88888.00 2009-09-24 19:16:00.000 267 689.72 10271.96 53044.98 88888.00 2009-09-24 19:17:00.000 267 689.34 10276.81 53041.07 88888.00 2009-09-24 19:18:00.000 267 689.17 10278.31 53039.77 88888.00 2009-09-24 19:19:00.000 267 688.97 10278.02 53040.85 88888.00 2009-09-24 19:20:00.000 267 689.96 10278.84 53045.57 88888.00 2009-09-24 19:21:00.000 267 690.96 10277.85 53050.16 88888.00 2009-09-24 19:22:00.000 267 689.79 10279.89 53044.06 88888.00 2009-09-24 19:23:00.000 267 691.76 10284.89 53051.04 88888.00 2009-09-24 19:24:00.000 267 692.45 10278.85 53057.14 88888.00 2009-09-24 19:25:00.000 267 693.09 10282.61 53053.32 88888.00 2009-09-24 19:26:00.000 267 692.14 10282.28 53048.21 88888.00 2009-09-24 19:27:00.000 267 691.22 10284.29 53045.79 88888.00 2009-09-24 19:28:00.000 267 691.62 10284.18 53049.72 88888.00 2009-09-24 19:29:00.000 267 691.89 10282.17 53052.46 88888.00 2009-09-24 19:30:00.000 267 691.25 10279.16 53052.65 88888.00 2009-09-24 19:31:00.000 267 691.76 10277.71 53055.78 88888.00 2009-09-24 19:32:00.000 267 691.64 10277.10 53055.53 88888.00 2009-09-24 19:33:00.000 267 691.97 10278.00 53054.42 88888.00 2009-09-24 19:34:00.000 267 691.58 10278.93 53050.08 88888.00 2009-09-24 19:35:00.000 267 691.66 10279.80 53048.68 88888.00 2009-09-24 19:36:00.000 267 691.61 10278.99 53048.33 88888.00 2009-09-24 19:37:00.000 267 691.40 10278.98 53047.27 88888.00 2009-09-24 19:38:00.000 267 691.17 10278.32 53045.79 88888.00 2009-09-24 19:39:00.000 267 691.07 10277.98 53045.42 88888.00 2009-09-24 19:40:00.000 267 691.00 10277.91 53044.61 88888.00 2009-09-24 19:41:00.000 267 690.87 10277.62 53044.08 88888.00 2009-09-24 19:42:00.000 267 691.13 10275.72 53045.95 88888.00 2009-09-24 19:43:00.000 267 691.65 10275.37 53046.79 88888.00 2009-09-24 19:44:00.000 267 692.11 10275.44 53046.95 88888.00 2009-09-24 19:45:00.000 267 692.27 10276.16 53044.22 88888.00 2009-09-24 19:46:00.000 267 692.73 10278.67 53043.17 88888.00 2009-09-24 19:47:00.000 267 692.40 10277.75 53041.56 88888.00 2009-09-24 19:48:00.000 267 692.53 10277.14 53041.01 88888.00 2009-09-24 19:49:00.000 267 692.87 10275.65 53042.80 88888.00 2009-09-24 19:50:00.000 267 693.50 10274.71 53045.30 88888.00 2009-09-24 19:51:00.000 267 693.57 10277.78 53040.42 88888.00 2009-09-24 19:52:00.000 267 693.58 10282.40 53036.43 88888.00 2009-09-24 19:53:00.000 267 693.24 10281.44 53037.31 88888.00 2009-09-24 19:54:00.000 267 692.79 10282.36 53036.27 88888.00 2009-09-24 19:55:00.000 267 692.71 10281.71 53037.53 88888.00 2009-09-24 19:56:00.000 267 692.81 10278.96 53041.48 88888.00 2009-09-24 19:57:00.000 267 692.97 10277.40 53042.01 88888.00 2009-09-24 19:58:00.000 267 692.88 10277.19 53042.11 88888.00 2009-09-24 19:59:00.000 267 693.28 10278.63 53041.40 88888.00 2009-09-24 20:00:00.000 267 693.51 10279.65 53041.05 88888.00 2009-09-24 20:01:00.000 267 693.11 10279.99 53039.75 88888.00 2009-09-24 20:02:00.000 267 692.59 10281.58 53037.88 88888.00 2009-09-24 20:03:00.000 267 692.15 10281.38 53037.61 88888.00 2009-09-24 20:04:00.000 267 691.76 10280.34 53038.10 88888.00 2009-09-24 20:05:00.000 267 691.20 10279.32 53038.49 88888.00 2009-09-24 20:06:00.000 267 691.04 10277.34 53040.46 88888.00 2009-09-24 20:07:00.000 267 691.24 10276.52 53041.60 88888.00 2009-09-24 20:08:00.000 267 691.46 10275.97 53042.53 88888.00 2009-09-24 20:09:00.000 267 691.61 10276.26 53041.78 88888.00 2009-09-24 20:10:00.000 267 691.86 10276.13 53042.11 88888.00 2009-09-24 20:11:00.000 267 691.94 10275.07 53043.37 88888.00 2009-09-24 20:12:00.000 267 692.12 10274.02 53044.45 88888.00 2009-09-24 20:13:00.000 267 692.14 10273.77 53044.24 88888.00 2009-09-24 20:14:00.000 267 692.11 10273.92 53043.25 88888.00 2009-09-24 20:15:00.000 267 692.11 10274.08 53042.01 88888.00 2009-09-24 20:16:00.000 267 691.75 10274.66 53040.68 88888.00 2009-09-24 20:17:00.000 267 691.41 10274.91 53040.05 88888.00 2009-09-24 20:18:00.000 267 691.26 10274.28 53040.26 88888.00 2009-09-24 20:19:00.000 267 691.19 10273.67 53040.22 88888.00 2009-09-24 20:20:00.000 267 691.15 10273.34 53040.01 88888.00 2009-09-24 20:21:00.000 267 691.13 10273.50 53039.56 88888.00 2009-09-24 20:22:00.000 267 690.95 10273.27 53039.14 88888.00 2009-09-24 20:23:00.000 267 690.88 10272.35 53039.63 88888.00 2009-09-24 20:24:00.000 267 690.95 10271.52 53040.91 88888.00 2009-09-24 20:25:00.000 267 691.04 10270.89 53041.56 88888.00 2009-09-24 20:26:00.000 267 690.77 10270.66 53041.15 88888.00 2009-09-24 20:27:00.000 267 690.46 10270.55 53041.03 88888.00 2009-09-24 20:28:00.000 267 690.25 10271.14 53040.56 88888.00 2009-09-24 20:29:00.000 267 690.31 10270.91 53040.83 88888.00 2009-09-24 20:30:00.000 267 690.47 10270.31 53041.21 88888.00 2009-09-24 20:31:00.000 267 690.53 10269.82 53041.19 88888.00 2009-09-24 20:32:00.000 267 690.58 10269.76 53040.50 88888.00 2009-09-24 20:33:00.000 267 690.57 10269.95 53039.99 88888.00 2009-09-24 20:34:00.000 267 690.58 10269.88 53039.60 88888.00 2009-09-24 20:35:00.000 267 690.71 10270.40 53039.20 88888.00 2009-09-24 20:36:00.000 267 690.88 10270.44 53038.75 88888.00 2009-09-24 20:37:00.000 267 690.91 10270.28 53038.10 88888.00 2009-09-24 20:38:00.000 267 690.91 10270.10 53037.65 88888.00 2009-09-24 20:39:00.000 267 690.92 10270.14 53036.84 88888.00 2009-09-24 20:40:00.000 267 690.85 10270.34 53035.88 88888.00 2009-09-24 20:41:00.000 267 690.78 10270.54 53035.07 88888.00 2009-09-24 20:42:00.000 267 690.72 10270.72 53034.48 88888.00 2009-09-24 20:43:00.000 267 690.60 10271.00 53033.89 88888.00 2009-09-24 20:44:00.000 267 690.69 10271.11 53033.91 88888.00 2009-09-24 20:45:00.000 267 690.69 10270.99 53033.48 88888.00 2009-09-24 20:46:00.000 267 690.71 10271.25 53033.34 88888.00 2009-09-24 20:47:00.000 267 690.73 10271.56 53033.34 88888.00 2009-09-24 20:48:00.000 267 690.67 10271.31 53033.58 88888.00 2009-09-24 20:49:00.000 267 690.68 10271.35 53033.70 88888.00 2009-09-24 20:50:00.000 267 690.71 10271.11 53034.03 88888.00 2009-09-24 20:51:00.000 267 690.63 10270.84 53034.19 88888.00 2009-09-24 20:52:00.000 267 690.58 10270.41 53034.42 88888.00 2009-09-24 20:53:00.000 267 690.51 10269.96 53034.93 88888.00 2009-09-24 20:54:00.000 267 690.61 10269.86 53035.17 88888.00 2009-09-24 20:55:00.000 267 690.64 10270.07 53035.43 88888.00 2009-09-24 20:56:00.000 267 690.80 10270.62 53035.29 88888.00 2009-09-24 20:57:00.000 267 690.84 10271.15 53034.93 88888.00 2009-09-24 20:58:00.000 267 690.82 10271.42 53034.13 88888.00 2009-09-24 20:59:00.000 267 690.61 10272.18 53032.87 88888.00 2009-09-24 21:00:00.000 267 690.51 10272.41 53032.57 88888.00 2009-09-24 21:01:00.000 267 690.44 10272.14 53033.11 88888.00 2009-09-24 21:02:00.000 267 690.39 10271.77 53033.48 88888.00 2009-09-24 21:03:00.000 267 690.46 10271.20 53034.38 88888.00 2009-09-24 21:04:00.000 267 690.48 10270.25 53035.43 88888.00 2009-09-24 21:05:00.000 267 690.53 10269.92 53036.11 88888.00 2009-09-24 21:06:00.000 267 690.56 10269.76 53036.17 88888.00 2009-09-24 21:07:00.000 267 690.69 10269.62 53036.51 88888.00 2009-09-24 21:08:00.000 267 690.93 10269.65 53037.08 88888.00 2009-09-24 21:09:00.000 267 690.83 10268.65 53037.61 88888.00 2009-09-24 21:10:00.000 267 690.70 10268.04 53038.22 88888.00 2009-09-24 21:11:00.000 267 690.86 10268.22 53038.51 88888.00 2009-09-24 21:12:00.000 267 691.00 10268.09 53038.42 88888.00 2009-09-24 21:13:00.000 267 691.29 10268.64 53037.55 88888.00 2009-09-24 21:14:00.000 267 691.51 10269.00 53036.47 88888.00 2009-09-24 21:15:00.000 267 691.42 10270.07 53034.68 88888.00 2009-09-24 21:16:00.000 267 691.46 10270.80 53033.70 88888.00 2009-09-24 21:17:00.000 267 691.55 10272.09 53032.77 88888.00 2009-09-24 21:18:00.000 267 691.34 10272.41 53032.04 88888.00 2009-09-24 21:19:00.000 267 691.02 10272.09 53031.39 88888.00 2009-09-24 21:20:00.000 267 690.84 10271.56 53031.67 88888.00 2009-09-24 21:21:00.000 267 690.91 10271.09 53032.87 88888.00 2009-09-24 21:22:00.000 267 691.19 10270.90 53033.79 88888.00 2009-09-24 21:23:00.000 267 691.37 10271.21 53034.60 88888.00 2009-09-24 21:24:00.000 267 691.66 10271.18 53035.56 88888.00 2009-09-24 21:25:00.000 267 691.78 10270.96 53036.15 88888.00 2009-09-24 21:26:00.000 267 691.76 10270.63 53036.41 88888.00 2009-09-24 21:27:00.000 267 691.78 10270.37 53036.94 88888.00 2009-09-24 21:28:00.000 267 691.79 10270.47 53036.98 88888.00 2009-09-24 21:29:00.000 267 691.79 10271.36 53035.78 88888.00 2009-09-24 21:30:00.000 267 691.88 10272.34 53034.84 88888.00 2009-09-24 21:31:00.000 267 691.83 10272.30 53034.13 88888.00 2009-09-24 21:32:00.000 267 691.63 10272.42 53032.87 88888.00 2009-09-24 21:33:00.000 267 691.27 10272.41 53031.47 88888.00 2009-09-24 21:34:00.000 267 690.96 10272.78 53030.29 88888.00 2009-09-24 21:35:00.000 267 690.78 10273.31 53029.31 88888.00 2009-09-24 21:36:00.000 267 690.65 10273.53 53029.19 88888.00 2009-09-24 21:37:00.000 267 690.63 10273.28 53029.53 88888.00 2009-09-24 21:38:00.000 267 690.78 10273.02 53029.94 88888.00 2009-09-24 21:39:00.000 267 690.80 10272.84 53030.51 88888.00 2009-09-24 21:40:00.000 267 690.76 10272.64 53030.86 88888.00 2009-09-24 21:41:00.000 267 690.66 10272.35 53031.02 88888.00 2009-09-24 21:42:00.000 267 690.60 10271.70 53031.85 88888.00 2009-09-24 21:43:00.000 267 690.57 10270.92 53032.73 88888.00 2009-09-24 21:44:00.000 267 690.57 10270.47 53032.85 88888.00 2009-09-24 21:45:00.000 267 690.68 10270.19 53032.89 88888.00 2009-09-24 21:46:00.000 267 690.85 10270.28 53033.54 88888.00 2009-09-24 21:47:00.000 267 691.09 10270.24 53033.89 88888.00 2009-09-24 21:48:00.000 267 691.19 10270.21 53034.01 88888.00 2009-09-24 21:49:00.000 267 691.33 10270.48 53034.07 88888.00 2009-09-24 21:50:00.000 267 691.48 10271.17 53033.60 88888.00 2009-09-24 21:51:00.000 267 691.51 10271.74 53032.87 88888.00 2009-09-24 21:52:00.000 267 691.44 10272.09 53032.00 88888.00 2009-09-24 21:53:00.000 267 691.27 10272.33 53030.94 88888.00 2009-09-24 21:54:00.000 267 691.03 10272.38 53029.33 88888.00 2009-09-24 21:55:00.000 267 690.72 10272.61 53028.62 88888.00 2009-09-24 21:56:00.000 267 690.72 10272.31 53029.29 88888.00 2009-09-24 21:57:00.000 267 690.78 10271.97 53030.04 88888.00 2009-09-24 21:58:00.000 267 690.88 10271.83 53030.31 88888.00 2009-09-24 21:59:00.000 267 690.90 10272.07 53030.43 88888.00 2009-09-24 22:00:00.000 267 690.94 10272.44 53029.96 88888.00 2009-09-24 22:01:00.000 267 690.93 10272.42 53029.68 88888.00 2009-09-24 22:02:00.000 267 690.94 10272.15 53029.72 88888.00 2009-09-24 22:03:00.000 267 690.88 10271.44 53030.25 88888.00 2009-09-24 22:04:00.000 267 690.83 10271.11 53031.26 88888.00 2009-09-24 22:05:00.000 267 690.91 10271.05 53031.61 88888.00 2009-09-24 22:06:00.000 267 691.12 10270.84 53032.06 88888.00 2009-09-24 22:07:00.000 267 691.17 10269.80 53032.50 88888.00 2009-09-24 22:08:00.000 267 691.31 10269.46 53033.36 88888.00 2009-09-24 22:09:00.000 267 691.67 10269.47 53034.07 88888.00 2009-09-24 22:10:00.000 267 691.71 10269.57 53033.99 88888.00 2009-09-24 22:11:00.000 267 691.84 10268.96 53034.62 88888.00 2009-09-24 22:12:00.000 267 692.03 10268.11 53036.00 88888.00 2009-09-24 22:13:00.000 267 692.39 10267.70 53036.33 88888.00 2009-09-24 22:14:00.000 267 692.56 10267.80 53035.94 88888.00 2009-09-24 22:15:00.000 267 692.59 10269.07 53034.15 88888.00 2009-09-24 22:16:00.000 267 692.52 10270.02 53032.34 88888.00 2009-09-24 22:17:00.000 267 692.43 10270.71 53031.89 88888.00 2009-09-24 22:18:00.000 267 692.50 10270.27 53032.44 88888.00 2009-09-24 22:19:00.000 267 692.68 10269.23 53033.75 88888.00 2009-09-24 22:20:00.000 267 692.70 10268.70 53033.93 88888.00 2009-09-24 22:21:00.000 267 692.72 10269.58 53032.97 88888.00 2009-09-24 22:22:00.000 267 692.92 10270.42 53032.40 88888.00 2009-09-24 22:23:00.000 267 692.72 10270.96 53031.47 88888.00 2009-09-24 22:24:00.000 267 692.45 10272.22 53029.59 88888.00 2009-09-24 22:25:00.000 267 692.31 10273.47 53027.85 88888.00 2009-09-24 22:26:00.000 267 692.13 10274.18 53026.81 88888.00 2009-09-24 22:27:00.000 267 692.19 10274.16 53027.58 88888.00 2009-09-24 22:28:00.000 267 692.28 10273.21 53029.15 88888.00 2009-09-24 22:29:00.000 267 692.24 10272.13 53030.06 88888.00 2009-09-24 22:30:00.000 267 692.33 10271.77 53030.67 88888.00 2009-09-24 22:31:00.000 267 692.67 10271.80 53031.45 88888.00 2009-09-24 22:32:00.000 267 692.84 10272.45 53031.69 88888.00 2009-09-24 22:33:00.000 267 692.90 10272.62 53030.88 88888.00 2009-09-24 22:34:00.000 267 692.69 10272.35 53030.08 88888.00 2009-09-24 22:35:00.000 267 692.56 10272.24 53030.00 88888.00 2009-09-24 22:36:00.000 267 692.47 10272.97 53028.58 88888.00 2009-09-24 22:37:00.000 267 692.15 10273.98 53026.91 88888.00 2009-09-24 22:38:00.000 267 691.97 10273.89 53026.71 88888.00 2009-09-24 22:39:00.000 267 691.74 10273.58 53026.64 88888.00 2009-09-24 22:40:00.000 267 691.67 10273.17 53027.03 88888.00 2009-09-24 22:41:00.000 267 691.56 10274.00 53025.95 88888.00 2009-09-24 22:42:00.000 267 691.45 10274.67 53025.63 88888.00 2009-09-24 22:43:00.000 267 691.38 10274.91 53025.93 88888.00 2009-09-24 22:44:00.000 267 691.13 10274.52 53025.71 88888.00 2009-09-24 22:45:00.000 267 691.15 10273.46 53027.26 88888.00 2009-09-24 22:46:00.000 267 691.35 10272.53 53029.19 88888.00 2009-09-24 22:47:00.000 267 691.60 10272.21 53030.10 88888.00 2009-09-24 22:48:00.000 267 691.80 10272.22 53030.53 88888.00 2009-09-24 22:49:00.000 267 691.94 10272.83 53030.27 88888.00 2009-09-24 22:50:00.000 267 691.95 10273.38 53029.72 88888.00 2009-09-24 22:51:00.000 267 691.78 10273.58 53028.76 88888.00 2009-09-24 22:52:00.000 267 691.62 10273.68 53028.29 88888.00 2009-09-24 22:53:00.000 267 691.47 10273.73 53027.40 88888.00 2009-09-24 22:54:00.000 267 691.28 10273.81 53026.93 88888.00 2009-09-24 22:55:00.000 267 691.14 10273.38 53027.07 88888.00 2009-09-24 22:56:00.000 267 691.09 10273.15 53027.28 88888.00 2009-09-24 22:57:00.000 267 691.04 10273.07 53027.50 88888.00 2009-09-24 22:58:00.000 267 691.21 10273.20 53027.99 88888.00 2009-09-24 22:59:00.000 267 691.42 10273.29 53028.27 88888.00 2009-09-24 23:00:00.000 267 691.46 10273.41 53028.86 88888.00 2009-09-24 23:01:00.000 267 691.51 10273.23 53029.37 88888.00 2009-09-24 23:02:00.000 267 691.50 10273.15 53029.15 88888.00 2009-09-24 23:03:00.000 267 691.48 10273.23 53029.13 88888.00 2009-09-24 23:04:00.000 267 691.44 10273.18 53029.05 88888.00 2009-09-24 23:05:00.000 267 691.32 10273.20 53028.80 88888.00 2009-09-24 23:06:00.000 267 691.16 10273.34 53028.29 88888.00 2009-09-24 23:07:00.000 267 691.02 10273.40 53027.80 88888.00 2009-09-24 23:08:00.000 267 691.01 10273.23 53028.03 88888.00 2009-09-24 23:09:00.000 267 691.00 10273.11 53028.15 88888.00 2009-09-24 23:10:00.000 267 691.08 10273.21 53027.91 88888.00 2009-09-24 23:11:00.000 267 691.06 10272.97 53028.37 88888.00 2009-09-24 23:12:00.000 267 691.15 10272.57 53029.43 88888.00 2009-09-24 23:13:00.000 267 691.30 10272.45 53029.70 88888.00 2009-09-24 23:14:00.000 267 691.45 10272.07 53030.57 88888.00 2009-09-24 23:15:00.000 267 691.67 10271.64 53031.75 88888.00 2009-09-24 23:16:00.000 267 691.81 10271.93 53032.44 88888.00 2009-09-24 23:17:00.000 267 691.94 10271.92 53032.71 88888.00 2009-09-24 23:18:00.000 267 692.03 10271.90 53032.73 88888.00 2009-09-24 23:19:00.000 267 692.07 10271.94 53032.24 88888.00 2009-09-24 23:20:00.000 267 692.10 10271.64 53032.30 88888.00 2009-09-24 23:21:00.000 267 692.19 10271.09 53032.89 88888.00 2009-09-24 23:22:00.000 267 692.25 10271.27 53032.97 88888.00 2009-09-24 23:23:00.000 267 692.24 10271.97 53031.77 88888.00 2009-09-24 23:24:00.000 267 692.13 10272.39 53030.90 88888.00 2009-09-24 23:25:00.000 267 691.87 10272.65 53030.41 88888.00 2009-09-24 23:26:00.000 267 691.57 10272.80 53029.13 88888.00 2009-09-24 23:27:00.000 267 691.35 10272.98 53028.25 88888.00 2009-09-24 23:28:00.000 267 691.20 10272.89 53028.29 88888.00 2009-09-24 23:29:00.000 267 691.09 10272.42 53028.44 88888.00 2009-09-24 23:30:00.000 267 691.08 10271.99 53028.92 88888.00 2009-09-24 23:31:00.000 267 691.07 10271.67 53029.29 88888.00 2009-09-24 23:32:00.000 267 691.05 10271.71 53029.33 88888.00 2009-09-24 23:33:00.000 267 691.12 10271.41 53029.90 88888.00 2009-09-24 23:34:00.000 267 691.18 10271.41 53030.14 88888.00 2009-09-24 23:35:00.000 267 691.23 10271.37 53030.25 88888.00 2009-09-24 23:36:00.000 267 691.27 10271.31 53030.21 88888.00 2009-09-24 23:37:00.000 267 691.31 10271.23 53030.06 88888.00 2009-09-24 23:38:00.000 267 691.41 10270.82 53031.04 88888.00 2009-09-24 23:39:00.000 267 691.67 10270.83 53032.20 88888.00 2009-09-24 23:40:00.000 267 691.67 10270.83 53031.79 88888.00 2009-09-24 23:41:00.000 267 691.45 10270.78 53030.86 88888.00 2009-09-24 23:42:00.000 267 691.44 10270.44 53031.28 88888.00 2009-09-24 23:43:00.000 267 691.70 10270.22 53032.20 88888.00 2009-09-24 23:44:00.000 267 691.75 10270.49 53031.55 88888.00 2009-09-24 23:45:00.000 267 691.75 10270.65 53030.98 88888.00 2009-09-24 23:46:00.000 267 691.76 10270.89 53030.65 88888.00 2009-09-24 23:47:00.000 267 691.75 10271.22 53030.00 88888.00 2009-09-24 23:48:00.000 267 691.63 10271.40 53029.80 88888.00 2009-09-24 23:49:00.000 267 691.63 10271.38 53029.92 88888.00 2009-09-24 23:50:00.000 267 691.62 10271.46 53030.00 88888.00 2009-09-24 23:51:00.000 267 691.64 10271.16 53030.31 88888.00 2009-09-24 23:52:00.000 267 691.82 10271.20 53030.82 88888.00 2009-09-24 23:53:00.000 267 691.75 10271.38 53030.37 88888.00 2009-09-24 23:54:00.000 267 691.63 10271.32 53029.98 88888.00 2009-09-24 23:55:00.000 267 691.70 10270.97 53030.45 88888.00 2009-09-24 23:56:00.000 267 691.69 10270.83 53030.73 88888.00 2009-09-24 23:57:00.000 267 691.61 10270.81 53030.41 88888.00 2009-09-24 23:58:00.000 267 691.60 10270.97 53030.14 88888.00 2009-09-24 23:59:00.000 267 691.57 10270.81 53030.18 88888.00