Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-09-23 00:00:00.000 266 695.67 10244.46 52985.89 88888.00 2009-09-23 00:01:00.000 266 694.75 10246.94 52984.45 88888.00 2009-09-23 00:02:00.000 266 694.68 10251.94 52982.35 88888.00 2009-09-23 00:03:00.000 266 695.39 10252.29 52987.83 88888.00 2009-09-23 00:04:00.000 266 695.67 10250.42 52990.65 88888.00 2009-09-23 00:05:00.000 266 695.95 10246.59 52994.09 88888.00 2009-09-23 00:06:00.000 266 695.54 10250.64 52991.55 88888.00 2009-09-23 00:07:00.000 266 695.86 10250.08 52994.03 88888.00 2009-09-23 00:08:00.000 266 695.07 10252.46 52989.64 88888.00 2009-09-23 00:09:00.000 266 694.78 10254.87 52987.93 88888.00 2009-09-23 00:10:00.000 266 695.56 10254.81 52994.38 88888.00 2009-09-23 00:11:00.000 266 696.01 10250.31 53000.16 88888.00 2009-09-23 00:12:00.000 266 694.67 10249.25 52996.62 88888.00 2009-09-23 00:13:00.000 266 694.72 10248.03 52999.48 88888.00 2009-09-23 00:14:00.000 266 694.62 10248.82 53000.09 88888.00 2009-09-23 00:15:00.000 266 693.78 10251.89 52995.88 88888.00 2009-09-23 00:16:00.000 266 693.68 10253.41 52997.06 88888.00 2009-09-23 00:17:00.000 266 693.41 10251.88 53001.01 88888.00 2009-09-23 00:18:00.000 266 691.95 10254.73 52995.92 88888.00 2009-09-23 00:19:00.000 266 692.33 10254.63 53000.38 88888.00 2009-09-23 00:20:00.000 266 692.48 10253.54 53003.94 88888.00 2009-09-23 00:21:00.000 266 691.14 10255.92 52998.30 88888.00 2009-09-23 00:22:00.000 266 691.09 10257.41 52998.57 88888.00 2009-09-23 00:23:00.000 266 691.68 10257.65 53002.82 88888.00 2009-09-23 00:24:00.000 266 691.30 10255.93 53003.47 88888.00 2009-09-23 00:25:00.000 266 690.94 10255.37 53003.21 88888.00 2009-09-23 00:26:00.000 266 691.38 10253.89 53006.81 88888.00 2009-09-23 00:27:00.000 266 691.69 10252.85 53007.91 88888.00 2009-09-23 00:28:00.000 266 691.93 10251.61 53008.33 88888.00 2009-09-23 00:29:00.000 266 692.17 10250.87 53009.21 88888.00 2009-09-23 00:30:00.000 266 692.51 10249.96 53010.23 88888.00 2009-09-23 00:31:00.000 266 692.60 10249.54 53010.12 88888.00 2009-09-23 00:32:00.000 266 692.68 10250.15 53010.08 88888.00 2009-09-23 00:33:00.000 266 692.72 10250.74 53010.21 88888.00 2009-09-23 00:34:00.000 266 692.72 10251.45 53009.70 88888.00 2009-09-23 00:35:00.000 266 692.86 10252.11 53010.00 88888.00 2009-09-23 00:36:00.000 266 693.01 10252.15 53010.69 88888.00 2009-09-23 00:37:00.000 266 692.98 10251.97 53011.06 88888.00 2009-09-23 00:38:00.000 266 693.01 10251.99 53011.30 88888.00 2009-09-23 00:39:00.000 266 693.22 10251.93 53011.85 88888.00 2009-09-23 00:40:00.000 266 693.34 10252.41 53012.10 88888.00 2009-09-23 00:41:00.000 266 693.43 10252.51 53011.87 88888.00 2009-09-23 00:42:00.000 266 693.41 10252.49 53011.98 88888.00 2009-09-23 00:43:00.000 266 693.48 10253.43 53011.33 88888.00 2009-09-23 00:44:00.000 266 693.61 10253.74 53011.75 88888.00 2009-09-23 00:45:00.000 266 693.65 10253.27 53012.26 88888.00 2009-09-23 00:46:00.000 266 693.48 10253.69 53010.69 88888.00 2009-09-23 00:47:00.000 266 693.70 10253.50 53011.08 88888.00 2009-09-23 00:48:00.000 266 693.81 10252.68 53011.61 88888.00 2009-09-23 00:49:00.000 266 693.65 10253.68 53009.88 88888.00 2009-09-23 00:50:00.000 266 693.81 10253.68 53010.63 88888.00 2009-09-23 00:51:00.000 266 693.86 10253.62 53010.84 88888.00 2009-09-23 00:52:00.000 266 693.65 10254.25 53009.31 88888.00 2009-09-23 00:53:00.000 266 693.72 10254.82 53009.39 88888.00 2009-09-23 00:54:00.000 266 693.95 10254.52 53010.53 88888.00 2009-09-23 00:55:00.000 266 693.97 10253.79 53010.80 88888.00 2009-09-23 00:56:00.000 266 694.01 10253.73 53011.16 88888.00 2009-09-23 00:57:00.000 266 694.29 10253.47 53012.28 88888.00 2009-09-23 00:58:00.000 266 694.51 10253.36 53013.26 88888.00 2009-09-23 00:59:00.000 266 694.63 10253.42 53013.69 88888.00 2009-09-23 01:00:00.000 266 694.67 10254.20 53013.54 88888.00 2009-09-23 01:01:00.000 266 694.83 10253.82 53014.48 88888.00 2009-09-23 01:02:00.000 266 694.81 10253.94 53014.62 88888.00 2009-09-23 01:03:00.000 266 694.77 10254.61 53014.30 88888.00 2009-09-23 01:04:00.000 266 694.74 10254.75 53014.34 88888.00 2009-09-23 01:05:00.000 266 694.57 10255.74 53013.30 88888.00 2009-09-23 01:06:00.000 266 694.42 10256.92 53012.63 88888.00 2009-09-23 01:07:00.000 266 694.52 10257.18 53013.44 88888.00 2009-09-23 01:08:00.000 266 694.43 10256.73 53014.03 88888.00 2009-09-23 01:09:00.000 266 694.30 10255.93 53014.25 88888.00 2009-09-23 01:10:00.000 266 694.28 10255.77 53014.54 88888.00 2009-09-23 01:11:00.000 266 694.37 10255.59 53014.82 88888.00 2009-09-23 01:12:00.000 266 694.37 10255.92 53015.01 88888.00 2009-09-23 01:13:00.000 266 694.38 10256.18 53015.03 88888.00 2009-09-23 01:14:00.000 266 694.41 10256.59 53015.27 88888.00 2009-09-23 01:15:00.000 266 694.44 10256.75 53015.46 88888.00 2009-09-23 01:16:00.000 266 694.46 10256.59 53015.92 88888.00 2009-09-23 01:17:00.000 266 694.46 10257.00 53016.47 88888.00 2009-09-23 01:18:00.000 266 694.50 10257.08 53016.88 88888.00 2009-09-23 01:19:00.000 266 694.61 10256.86 53017.43 88888.00 2009-09-23 01:20:00.000 266 694.68 10256.46 53018.26 88888.00 2009-09-23 01:21:00.000 266 694.71 10256.05 53019.02 88888.00 2009-09-23 01:22:00.000 266 694.68 10255.64 53019.71 88888.00 2009-09-23 01:23:00.000 266 694.77 10255.26 53020.11 88888.00 2009-09-23 01:24:00.000 266 694.87 10255.34 53020.22 88888.00 2009-09-23 01:25:00.000 266 694.88 10255.32 53020.11 88888.00 2009-09-23 01:26:00.000 266 694.94 10255.57 53020.18 88888.00 2009-09-23 01:27:00.000 266 695.05 10255.47 53020.58 88888.00 2009-09-23 01:28:00.000 266 695.05 10255.29 53020.77 88888.00 2009-09-23 01:29:00.000 266 695.03 10255.43 53021.11 88888.00 2009-09-23 01:30:00.000 266 695.03 10255.39 53021.64 88888.00 2009-09-23 01:31:00.000 266 694.97 10254.84 53022.31 88888.00 2009-09-23 01:32:00.000 266 695.10 10255.08 53022.33 88888.00 2009-09-23 01:33:00.000 266 695.20 10255.17 53023.02 88888.00 2009-09-23 01:34:00.000 266 695.29 10255.52 53023.29 88888.00 2009-09-23 01:35:00.000 266 695.27 10255.62 53023.04 88888.00 2009-09-23 01:36:00.000 266 695.28 10255.36 53024.33 88888.00 2009-09-23 01:37:00.000 266 695.29 10255.27 53024.98 88888.00 2009-09-23 01:38:00.000 266 695.25 10255.15 53025.00 88888.00 2009-09-23 01:39:00.000 266 695.34 10255.34 53025.06 88888.00 2009-09-23 01:40:00.000 266 695.41 10255.48 53025.24 88888.00 2009-09-23 01:41:00.000 266 695.27 10256.29 53023.94 88888.00 2009-09-23 01:42:00.000 266 695.14 10256.96 53023.23 88888.00 2009-09-23 01:43:00.000 266 695.08 10257.14 53022.98 88888.00 2009-09-23 01:44:00.000 266 695.07 10257.14 53023.23 88888.00 2009-09-23 01:45:00.000 266 695.25 10256.82 53023.92 88888.00 2009-09-23 01:46:00.000 266 695.31 10256.92 53024.65 88888.00 2009-09-23 01:47:00.000 266 695.36 10256.66 53025.00 88888.00 2009-09-23 01:48:00.000 266 695.48 10256.87 53025.46 88888.00 2009-09-23 01:49:00.000 266 695.63 10257.20 53025.79 88888.00 2009-09-23 01:50:00.000 266 695.73 10258.12 53025.65 88888.00 2009-09-23 01:51:00.000 266 695.67 10258.40 53024.87 88888.00 2009-09-23 01:52:00.000 266 695.55 10258.80 53024.41 88888.00 2009-09-23 01:53:00.000 266 695.46 10258.11 53024.75 88888.00 2009-09-23 01:54:00.000 266 695.38 10258.23 53024.90 88888.00 2009-09-23 01:55:00.000 266 695.31 10258.25 53024.55 88888.00 2009-09-23 01:56:00.000 266 695.28 10258.04 53025.18 88888.00 2009-09-23 01:57:00.000 266 695.23 10258.20 53025.08 88888.00 2009-09-23 01:58:00.000 266 695.18 10258.20 53025.40 88888.00 2009-09-23 01:59:00.000 266 695.23 10258.91 53025.24 88888.00 2009-09-23 02:00:00.000 266 695.32 10259.95 53024.85 88888.00 2009-09-23 02:01:00.000 266 695.24 10259.95 53024.87 88888.00 2009-09-23 02:02:00.000 266 695.15 10260.05 53024.57 88888.00 2009-09-23 02:03:00.000 266 695.06 10260.27 53024.77 88888.00 2009-09-23 02:04:00.000 266 695.00 10260.70 53024.83 88888.00 2009-09-23 02:05:00.000 266 694.95 10260.39 53025.42 88888.00 2009-09-23 02:06:00.000 266 694.95 10260.74 53025.22 88888.00 2009-09-23 02:07:00.000 266 694.91 10260.45 53025.36 88888.00 2009-09-23 02:08:00.000 266 694.95 10261.06 53025.02 88888.00 2009-09-23 02:09:00.000 266 694.95 10261.35 53025.06 88888.00 2009-09-23 02:10:00.000 266 694.92 10261.16 53025.77 88888.00 2009-09-23 02:11:00.000 266 695.00 10261.17 53026.40 88888.00 2009-09-23 02:12:00.000 266 695.09 10261.07 53026.62 88888.00 2009-09-23 02:13:00.000 266 695.09 10261.41 53026.44 88888.00 2009-09-23 02:14:00.000 266 695.12 10261.03 53026.95 88888.00 2009-09-23 02:15:00.000 266 695.09 10260.99 53026.99 88888.00 2009-09-23 02:16:00.000 266 695.01 10261.21 53027.34 88888.00 2009-09-23 02:17:00.000 266 695.01 10261.33 53027.82 88888.00 2009-09-23 02:18:00.000 266 695.00 10261.51 53027.78 88888.00 2009-09-23 02:19:00.000 266 695.04 10262.24 53027.32 88888.00 2009-09-23 02:20:00.000 266 695.04 10262.59 53027.44 88888.00 2009-09-23 02:21:00.000 266 695.08 10262.69 53028.03 88888.00 2009-09-23 02:22:00.000 266 695.03 10263.32 53027.30 88888.00 2009-09-23 02:23:00.000 266 694.97 10263.81 53026.81 88888.00 2009-09-23 02:24:00.000 266 694.87 10264.05 53026.54 88888.00 2009-09-23 02:25:00.000 266 694.77 10263.90 53026.67 88888.00 2009-09-23 02:26:00.000 266 694.65 10263.74 53027.26 88888.00 2009-09-23 02:27:00.000 266 694.66 10263.92 53027.54 88888.00 2009-09-23 02:28:00.000 266 694.70 10264.31 53027.56 88888.00 2009-09-23 02:29:00.000 266 694.74 10264.45 53027.68 88888.00 2009-09-23 02:30:00.000 266 694.76 10264.56 53028.27 88888.00 2009-09-23 02:31:00.000 266 694.75 10264.33 53028.37 88888.00 2009-09-23 02:32:00.000 266 694.74 10264.33 53027.95 88888.00 2009-09-23 02:33:00.000 266 694.67 10264.47 53027.89 88888.00 2009-09-23 02:34:00.000 266 694.59 10264.59 53027.74 88888.00 2009-09-23 02:35:00.000 266 694.50 10264.30 53028.01 88888.00 2009-09-23 02:36:00.000 266 694.49 10264.16 53028.29 88888.00 2009-09-23 02:37:00.000 266 694.44 10264.40 53028.56 88888.00 2009-09-23 02:38:00.000 266 694.48 10264.18 53029.05 88888.00 2009-09-23 02:39:00.000 266 694.49 10264.08 53029.13 88888.00 2009-09-23 02:40:00.000 266 694.53 10264.26 53029.09 88888.00 2009-09-23 02:41:00.000 266 694.57 10264.53 53029.19 88888.00 2009-09-23 02:42:00.000 266 694.63 10265.10 53028.76 88888.00 2009-09-23 02:43:00.000 266 694.62 10265.39 53028.78 88888.00 2009-09-23 02:44:00.000 266 694.54 10265.79 53028.37 88888.00 2009-09-23 02:45:00.000 266 694.46 10265.42 53029.05 88888.00 2009-09-23 02:46:00.000 266 694.44 10264.99 53029.76 88888.00 2009-09-23 02:47:00.000 266 694.34 10264.95 53029.84 88888.00 2009-09-23 02:48:00.000 266 694.29 10264.68 53030.29 88888.00 2009-09-23 02:49:00.000 266 694.17 10264.78 53030.27 88888.00 2009-09-23 02:50:00.000 266 694.19 10264.56 53030.71 88888.00 2009-09-23 02:51:00.000 266 694.39 10264.63 53031.43 88888.00 2009-09-23 02:52:00.000 266 694.44 10264.46 53032.26 88888.00 2009-09-23 02:53:00.000 266 694.46 10264.30 53032.02 88888.00 2009-09-23 02:54:00.000 266 694.45 10264.00 53032.26 88888.00 2009-09-23 02:55:00.000 266 694.42 10264.14 53032.50 88888.00 2009-09-23 02:56:00.000 266 694.40 10263.53 53032.57 88888.00 2009-09-23 02:57:00.000 266 694.40 10263.73 53032.65 88888.00 2009-09-23 02:58:00.000 266 694.49 10263.24 53033.58 88888.00 2009-09-23 02:59:00.000 266 694.46 10263.02 53033.77 88888.00 2009-09-23 03:00:00.000 266 694.47 10263.43 53033.44 88888.00 2009-09-23 03:01:00.000 266 694.48 10263.39 53033.54 88888.00 2009-09-23 03:02:00.000 266 694.41 10263.47 53033.46 88888.00 2009-09-23 03:03:00.000 266 694.32 10263.52 53033.09 88888.00 2009-09-23 03:04:00.000 266 694.28 10263.58 53032.59 88888.00 2009-09-23 03:05:00.000 266 694.24 10263.58 53032.81 88888.00 2009-09-23 03:06:00.000 266 694.20 10263.52 53033.13 88888.00 2009-09-23 03:07:00.000 266 694.04 10263.48 53032.40 88888.00 2009-09-23 03:08:00.000 266 693.97 10263.82 53032.06 88888.00 2009-09-23 03:09:00.000 266 693.88 10263.71 53032.06 88888.00 2009-09-23 03:10:00.000 266 693.79 10262.86 53033.05 88888.00 2009-09-23 03:11:00.000 266 693.65 10262.20 53033.72 88888.00 2009-09-23 03:12:00.000 266 693.64 10261.69 53034.40 88888.00 2009-09-23 03:13:00.000 266 693.90 10261.54 53035.54 88888.00 2009-09-23 03:14:00.000 266 694.06 10261.52 53035.66 88888.00 2009-09-23 03:15:00.000 266 694.27 10261.45 53036.08 88888.00 2009-09-23 03:16:00.000 266 694.43 10261.41 53036.31 88888.00 2009-09-23 03:17:00.000 266 694.68 10261.13 53037.24 88888.00 2009-09-23 03:18:00.000 266 694.82 10261.71 53036.51 88888.00 2009-09-23 03:19:00.000 266 695.02 10261.90 53036.57 88888.00 2009-09-23 03:20:00.000 266 695.16 10263.16 53034.76 88888.00 2009-09-23 03:21:00.000 266 695.04 10263.91 53033.38 88888.00 2009-09-23 03:22:00.000 266 694.84 10264.60 53032.34 88888.00 2009-09-23 03:23:00.000 266 694.61 10264.82 53031.47 88888.00 2009-09-23 03:24:00.000 266 694.28 10265.27 53030.77 88888.00 2009-09-23 03:25:00.000 266 694.15 10264.54 53031.89 88888.00 2009-09-23 03:26:00.000 266 694.35 10263.24 53034.42 88888.00 2009-09-23 03:27:00.000 266 694.34 10262.83 53035.11 88888.00 2009-09-23 03:28:00.000 266 694.47 10261.84 53036.55 88888.00 2009-09-23 03:29:00.000 266 694.79 10261.91 53037.00 88888.00 2009-09-23 03:30:00.000 266 694.98 10262.16 53036.67 88888.00 2009-09-23 03:31:00.000 266 695.04 10263.57 53034.93 88888.00 2009-09-23 03:32:00.000 266 695.04 10264.56 53033.93 88888.00 2009-09-23 03:33:00.000 266 694.88 10264.62 53033.44 88888.00 2009-09-23 03:34:00.000 266 694.66 10264.47 53033.24 88888.00 2009-09-23 03:35:00.000 266 694.53 10264.43 53033.26 88888.00 2009-09-23 03:36:00.000 266 694.56 10264.26 53033.44 88888.00 2009-09-23 03:37:00.000 266 694.59 10264.00 53033.77 88888.00 2009-09-23 03:38:00.000 266 694.68 10264.06 53034.25 88888.00 2009-09-23 03:39:00.000 266 694.63 10263.66 53034.97 88888.00 2009-09-23 03:40:00.000 266 694.62 10263.68 53035.11 88888.00 2009-09-23 03:41:00.000 266 694.75 10264.05 53034.82 88888.00 2009-09-23 03:42:00.000 266 694.70 10263.84 53034.52 88888.00 2009-09-23 03:43:00.000 266 694.75 10264.11 53034.34 88888.00 2009-09-23 03:44:00.000 266 694.80 10264.96 53033.28 88888.00 2009-09-23 03:45:00.000 266 694.87 10265.01 53033.16 88888.00 2009-09-23 03:46:00.000 266 694.69 10265.20 53032.54 88888.00 2009-09-23 03:47:00.000 266 694.53 10265.59 53031.89 88888.00 2009-09-23 03:48:00.000 266 694.44 10265.36 53032.16 88888.00 2009-09-23 03:49:00.000 266 694.33 10264.93 53032.40 88888.00 2009-09-23 03:50:00.000 266 694.13 10264.72 53032.36 88888.00 2009-09-23 03:51:00.000 266 694.17 10264.01 53033.38 88888.00 2009-09-23 03:52:00.000 266 694.39 10263.81 53034.56 88888.00 2009-09-23 03:53:00.000 266 694.59 10263.82 53034.90 88888.00 2009-09-23 03:54:00.000 266 694.62 10263.64 53034.66 88888.00 2009-09-23 03:55:00.000 266 694.68 10263.64 53034.31 88888.00 2009-09-23 03:56:00.000 266 694.76 10263.84 53034.29 88888.00 2009-09-23 03:57:00.000 266 694.74 10264.27 53033.66 88888.00 2009-09-23 03:58:00.000 266 694.66 10264.21 53033.66 88888.00 2009-09-23 03:59:00.000 266 694.71 10264.61 53033.34 88888.00 2009-09-23 04:00:00.000 266 694.56 10264.33 53032.87 88888.00 2009-09-23 04:01:00.000 266 694.61 10264.16 53033.13 88888.00 2009-09-23 04:02:00.000 266 694.52 10264.39 53033.11 88888.00 2009-09-23 04:03:00.000 266 694.44 10264.10 53033.18 88888.00 2009-09-23 04:04:00.000 266 694.40 10264.14 53033.34 88888.00 2009-09-23 04:05:00.000 266 694.40 10264.12 53033.30 88888.00 2009-09-23 04:06:00.000 266 694.45 10264.00 53033.91 88888.00 2009-09-23 04:07:00.000 266 694.44 10264.38 53033.44 88888.00 2009-09-23 04:08:00.000 266 694.34 10264.38 53032.95 88888.00 2009-09-23 04:09:00.000 266 694.33 10264.38 53033.32 88888.00 2009-09-23 04:10:00.000 266 694.38 10264.10 53033.93 88888.00 2009-09-23 04:11:00.000 266 694.39 10264.18 53033.95 88888.00 2009-09-23 04:12:00.000 266 694.46 10263.98 53034.09 88888.00 2009-09-23 04:13:00.000 266 694.47 10264.20 53034.03 88888.00 2009-09-23 04:14:00.000 266 694.52 10264.45 53033.64 88888.00 2009-09-23 04:15:00.000 266 694.61 10264.29 53033.66 88888.00 2009-09-23 04:16:00.000 266 694.57 10264.49 53033.40 88888.00 2009-09-23 04:17:00.000 266 694.54 10265.04 53032.83 88888.00 2009-09-23 04:18:00.000 266 694.51 10264.97 53032.97 88888.00 2009-09-23 04:19:00.000 266 694.39 10264.99 53033.11 88888.00 2009-09-23 04:20:00.000 266 694.35 10264.83 53033.32 88888.00 2009-09-23 04:21:00.000 266 694.27 10264.40 53033.68 88888.00 2009-09-23 04:22:00.000 266 694.26 10263.77 53034.54 88888.00 2009-09-23 04:23:00.000 266 694.24 10263.50 53034.84 88888.00 2009-09-23 04:24:00.000 266 694.27 10263.54 53035.03 88888.00 2009-09-23 04:25:00.000 266 694.29 10263.54 53035.09 88888.00 2009-09-23 04:26:00.000 266 694.17 10263.28 53035.13 88888.00 2009-09-23 04:27:00.000 266 694.05 10263.13 53034.99 88888.00 2009-09-23 04:28:00.000 266 694.10 10263.05 53035.43 88888.00 2009-09-23 04:29:00.000 266 694.31 10262.34 53036.29 88888.00 2009-09-23 04:30:00.000 266 694.44 10262.76 53036.25 88888.00 2009-09-23 04:31:00.000 266 694.49 10263.45 53035.62 88888.00 2009-09-23 04:32:00.000 266 694.33 10263.16 53035.01 88888.00 2009-09-23 04:33:00.000 266 694.39 10262.98 53035.49 88888.00 2009-09-23 04:34:00.000 266 694.52 10262.90 53036.47 88888.00 2009-09-23 04:35:00.000 266 694.80 10262.48 53037.16 88888.00 2009-09-23 04:36:00.000 266 694.80 10263.05 53036.31 88888.00 2009-09-23 04:37:00.000 266 694.76 10262.93 53035.72 88888.00 2009-09-23 04:38:00.000 266 694.73 10263.19 53035.21 88888.00 2009-09-23 04:39:00.000 266 694.72 10263.68 53034.80 88888.00 2009-09-23 04:40:00.000 266 694.65 10263.78 53034.44 88888.00 2009-09-23 04:41:00.000 266 694.44 10263.91 53033.85 88888.00 2009-09-23 04:42:00.000 266 694.13 10263.52 53033.99 88888.00 2009-09-23 04:43:00.000 266 694.01 10262.95 53034.50 88888.00 2009-09-23 04:44:00.000 266 693.91 10262.78 53034.90 88888.00 2009-09-23 04:45:00.000 266 694.14 10262.38 53036.29 88888.00 2009-09-23 04:46:00.000 266 694.37 10262.33 53036.86 88888.00 2009-09-23 04:47:00.000 266 694.62 10262.86 53036.92 88888.00 2009-09-23 04:48:00.000 266 694.68 10263.13 53036.45 88888.00 2009-09-23 04:49:00.000 266 694.62 10263.00 53036.06 88888.00 2009-09-23 04:50:00.000 266 694.37 10263.02 53035.64 88888.00 2009-09-23 04:51:00.000 266 694.27 10262.67 53035.72 88888.00 2009-09-23 04:52:00.000 266 694.17 10262.30 53035.98 88888.00 2009-09-23 04:53:00.000 266 694.20 10262.08 53036.51 88888.00 2009-09-23 04:54:00.000 266 694.23 10262.00 53036.70 88888.00 2009-09-23 04:55:00.000 266 694.44 10261.86 53037.14 88888.00 2009-09-23 04:56:00.000 266 694.66 10261.93 53037.45 88888.00 2009-09-23 04:57:00.000 266 694.72 10262.01 53037.29 88888.00 2009-09-23 04:58:00.000 266 694.89 10262.63 53036.80 88888.00 2009-09-23 04:59:00.000 266 694.88 10262.79 53036.08 88888.00 2009-09-23 05:00:00.000 266 694.65 10263.01 53035.31 88888.00 2009-09-23 05:01:00.000 266 694.46 10262.67 53035.25 88888.00 2009-09-23 05:02:00.000 266 694.55 10262.27 53036.00 88888.00 2009-09-23 05:03:00.000 266 694.57 10261.88 53036.63 88888.00 2009-09-23 05:04:00.000 266 694.76 10261.81 53037.18 88888.00 2009-09-23 05:05:00.000 266 694.89 10261.98 53037.37 88888.00 2009-09-23 05:06:00.000 266 695.01 10261.84 53037.79 88888.00 2009-09-23 05:07:00.000 266 695.15 10261.70 53038.10 88888.00 2009-09-23 05:08:00.000 266 695.30 10262.23 53037.69 88888.00 2009-09-23 05:09:00.000 266 695.25 10262.86 53036.88 88888.00 2009-09-23 05:10:00.000 266 695.13 10262.90 53036.19 88888.00 2009-09-23 05:11:00.000 266 695.14 10262.78 53036.23 88888.00 2009-09-23 05:12:00.000 266 694.96 10263.38 53035.11 88888.00 2009-09-23 05:13:00.000 266 694.71 10263.29 53034.09 88888.00 2009-09-23 05:14:00.000 266 694.51 10263.06 53033.81 88888.00 2009-09-23 05:15:00.000 266 694.44 10262.71 53034.11 88888.00 2009-09-23 05:16:00.000 266 694.50 10262.55 53034.52 88888.00 2009-09-23 05:17:00.000 266 694.54 10262.51 53034.93 88888.00 2009-09-23 05:18:00.000 266 694.55 10262.05 53035.13 88888.00 2009-09-23 05:19:00.000 266 694.66 10261.68 53036.19 88888.00 2009-09-23 05:20:00.000 266 694.88 10261.81 53036.76 88888.00 2009-09-23 05:21:00.000 266 694.87 10262.36 53036.02 88888.00 2009-09-23 05:22:00.000 266 694.93 10262.18 53035.78 88888.00 2009-09-23 05:23:00.000 266 694.86 10262.32 53035.54 88888.00 2009-09-23 05:24:00.000 266 694.79 10262.14 53035.72 88888.00 2009-09-23 05:25:00.000 266 694.70 10262.32 53035.52 88888.00 2009-09-23 05:26:00.000 266 694.63 10262.37 53035.09 88888.00 2009-09-23 05:27:00.000 266 694.50 10262.35 53034.64 88888.00 2009-09-23 05:28:00.000 266 694.39 10262.12 53034.48 88888.00 2009-09-23 05:29:00.000 266 694.35 10261.90 53034.58 88888.00 2009-09-23 05:30:00.000 266 694.42 10261.74 53034.88 88888.00 2009-09-23 05:31:00.000 266 694.38 10261.63 53035.09 88888.00 2009-09-23 05:32:00.000 266 694.21 10260.88 53035.66 88888.00 2009-09-23 05:33:00.000 266 694.12 10260.57 53035.82 88888.00 2009-09-23 05:34:00.000 266 694.24 10260.59 53035.88 88888.00 2009-09-23 05:35:00.000 266 694.35 10260.78 53035.98 88888.00 2009-09-23 05:36:00.000 266 694.50 10260.72 53036.11 88888.00 2009-09-23 05:37:00.000 266 694.44 10260.58 53036.00 88888.00 2009-09-23 05:38:00.000 266 694.35 10260.84 53035.56 88888.00 2009-09-23 05:39:00.000 266 694.16 10260.61 53035.01 88888.00 2009-09-23 05:40:00.000 266 694.34 10260.19 53035.52 88888.00 2009-09-23 05:41:00.000 266 694.26 10260.78 53034.82 88888.00 2009-09-23 05:42:00.000 266 694.12 10260.18 53034.97 88888.00 2009-09-23 05:43:00.000 266 694.19 10260.24 53035.37 88888.00 2009-09-23 05:44:00.000 266 694.14 10260.32 53035.92 88888.00 2009-09-23 05:45:00.000 266 694.21 10260.20 53035.94 88888.00 2009-09-23 05:46:00.000 266 694.34 10260.29 53035.80 88888.00 2009-09-23 05:47:00.000 266 694.27 10259.94 53035.84 88888.00 2009-09-23 05:48:00.000 266 694.23 10259.86 53035.88 88888.00 2009-09-23 05:49:00.000 266 694.11 10259.96 53035.66 88888.00 2009-09-23 05:50:00.000 266 694.02 10259.81 53035.70 88888.00 2009-09-23 05:51:00.000 266 693.97 10259.75 53035.43 88888.00 2009-09-23 05:52:00.000 266 693.89 10259.58 53035.49 88888.00 2009-09-23 05:53:00.000 266 693.93 10259.34 53035.52 88888.00 2009-09-23 05:54:00.000 266 694.00 10259.42 53035.68 88888.00 2009-09-23 05:55:00.000 266 694.03 10259.36 53035.70 88888.00 2009-09-23 05:56:00.000 266 694.15 10259.04 53036.23 88888.00 2009-09-23 05:57:00.000 266 694.17 10259.55 53035.92 88888.00 2009-09-23 05:58:00.000 266 694.15 10259.53 53035.74 88888.00 2009-09-23 05:59:00.000 266 694.34 10259.62 53035.45 88888.00 2009-09-23 06:00:00.000 266 694.28 10259.80 53035.21 88888.00 2009-09-23 06:01:00.000 266 694.34 10259.86 53035.21 88888.00 2009-09-23 06:02:00.000 266 694.13 10260.08 53034.64 88888.00 2009-09-23 06:03:00.000 266 694.04 10259.79 53034.76 88888.00 2009-09-23 06:04:00.000 266 693.93 10259.75 53034.93 88888.00 2009-09-23 06:05:00.000 266 693.97 10259.12 53035.41 88888.00 2009-09-23 06:06:00.000 266 694.05 10259.26 53035.58 88888.00 2009-09-23 06:07:00.000 266 694.07 10259.22 53035.56 88888.00 2009-09-23 06:08:00.000 266 694.14 10259.43 53035.19 88888.00 2009-09-23 06:09:00.000 266 694.21 10259.74 53034.80 88888.00 2009-09-23 06:10:00.000 266 694.06 10259.65 53034.36 88888.00 2009-09-23 06:11:00.000 266 694.04 10259.28 53034.80 88888.00 2009-09-23 06:12:00.000 266 694.12 10259.16 53035.39 88888.00 2009-09-23 06:13:00.000 266 694.10 10259.51 53035.01 88888.00 2009-09-23 06:14:00.000 266 693.90 10259.65 53034.38 88888.00 2009-09-23 06:15:00.000 266 693.70 10259.58 53033.97 88888.00 2009-09-23 06:16:00.000 266 693.54 10259.21 53033.99 88888.00 2009-09-23 06:17:00.000 266 693.66 10258.97 53034.70 88888.00 2009-09-23 06:18:00.000 266 693.60 10259.17 53034.68 88888.00 2009-09-23 06:19:00.000 266 693.70 10259.11 53034.93 88888.00 2009-09-23 06:20:00.000 266 693.74 10259.13 53034.88 88888.00 2009-09-23 06:21:00.000 266 693.84 10259.22 53034.97 88888.00 2009-09-23 06:22:00.000 266 693.88 10259.32 53034.78 88888.00 2009-09-23 06:23:00.000 266 693.88 10259.46 53034.36 88888.00 2009-09-23 06:24:00.000 266 693.91 10259.54 53033.81 88888.00 2009-09-23 06:25:00.000 266 693.70 10259.64 53033.60 88888.00 2009-09-23 06:26:00.000 266 693.44 10259.59 53033.58 88888.00 2009-09-23 06:27:00.000 266 693.40 10259.06 53033.72 88888.00 2009-09-23 06:28:00.000 266 693.31 10258.83 53034.03 88888.00 2009-09-23 06:29:00.000 266 693.22 10258.59 53034.42 88888.00 2009-09-23 06:30:00.000 266 693.25 10258.32 53034.76 88888.00 2009-09-23 06:31:00.000 266 693.25 10258.02 53035.17 88888.00 2009-09-23 06:32:00.000 266 693.21 10257.35 53035.58 88888.00 2009-09-23 06:33:00.000 266 693.25 10257.16 53035.72 88888.00 2009-09-23 06:34:00.000 266 693.26 10257.08 53036.04 88888.00 2009-09-23 06:35:00.000 266 693.23 10256.96 53035.94 88888.00 2009-09-23 06:36:00.000 266 693.36 10256.82 53036.00 88888.00 2009-09-23 06:37:00.000 266 693.43 10256.72 53036.19 88888.00 2009-09-23 06:38:00.000 266 693.32 10256.86 53036.25 88888.00 2009-09-23 06:39:00.000 266 693.34 10256.72 53035.92 88888.00 2009-09-23 06:40:00.000 266 693.32 10257.08 53035.60 88888.00 2009-09-23 06:41:00.000 266 693.27 10256.86 53035.43 88888.00 2009-09-23 06:42:00.000 266 693.29 10256.78 53035.52 88888.00 2009-09-23 06:43:00.000 266 693.32 10256.68 53035.66 88888.00 2009-09-23 06:44:00.000 266 693.36 10256.52 53036.13 88888.00 2009-09-23 06:45:00.000 266 693.43 10256.56 53036.00 88888.00 2009-09-23 06:46:00.000 266 693.50 10256.68 53035.74 88888.00 2009-09-23 06:47:00.000 266 693.55 10256.54 53035.84 88888.00 2009-09-23 06:48:00.000 266 693.59 10256.83 53035.52 88888.00 2009-09-23 06:49:00.000 266 693.50 10257.11 53034.78 88888.00 2009-09-23 06:50:00.000 266 693.43 10257.33 53034.56 88888.00 2009-09-23 06:51:00.000 266 693.36 10257.05 53034.93 88888.00 2009-09-23 06:52:00.000 266 693.23 10257.10 53035.11 88888.00 2009-09-23 06:53:00.000 266 693.15 10256.75 53035.31 88888.00 2009-09-23 06:54:00.000 266 693.21 10256.51 53035.49 88888.00 2009-09-23 06:55:00.000 266 693.12 10256.45 53035.76 88888.00 2009-09-23 06:56:00.000 266 693.13 10256.39 53035.70 88888.00 2009-09-23 06:57:00.000 266 692.99 10256.10 53035.86 88888.00 2009-09-23 06:58:00.000 266 693.01 10255.65 53036.27 88888.00 2009-09-23 06:59:00.000 266 693.01 10255.39 53036.70 88888.00 2009-09-23 07:00:00.000 266 693.04 10255.14 53036.94 88888.00 2009-09-23 07:01:00.000 266 692.99 10255.33 53036.82 88888.00 2009-09-23 07:02:00.000 266 693.03 10254.86 53037.31 88888.00 2009-09-23 07:03:00.000 266 693.08 10254.43 53037.85 88888.00 2009-09-23 07:04:00.000 266 693.05 10254.13 53038.26 88888.00 2009-09-23 07:05:00.000 266 693.08 10253.82 53038.08 88888.00 2009-09-23 07:06:00.000 266 693.20 10254.11 53037.79 88888.00 2009-09-23 07:07:00.000 266 693.15 10254.29 53037.26 88888.00 2009-09-23 07:08:00.000 266 693.16 10254.27 53037.31 88888.00 2009-09-23 07:09:00.000 266 693.07 10254.41 53037.16 88888.00 2009-09-23 07:10:00.000 266 693.15 10254.31 53037.18 88888.00 2009-09-23 07:11:00.000 266 693.24 10254.52 53036.94 88888.00 2009-09-23 07:12:00.000 266 693.26 10254.58 53036.63 88888.00 2009-09-23 07:13:00.000 266 693.13 10254.64 53036.15 88888.00 2009-09-23 07:14:00.000 266 693.06 10254.51 53036.31 88888.00 2009-09-23 07:15:00.000 266 692.96 10254.33 53036.37 88888.00 2009-09-23 07:16:00.000 266 692.99 10254.06 53036.61 88888.00 2009-09-23 07:17:00.000 266 692.88 10254.00 53036.49 88888.00 2009-09-23 07:18:00.000 266 692.92 10254.12 53036.59 88888.00 2009-09-23 07:19:00.000 266 692.96 10253.86 53036.61 88888.00 2009-09-23 07:20:00.000 266 693.06 10253.92 53036.76 88888.00 2009-09-23 07:21:00.000 266 693.14 10253.99 53036.88 88888.00 2009-09-23 07:22:00.000 266 693.22 10253.93 53036.74 88888.00 2009-09-23 07:23:00.000 266 693.43 10253.98 53036.51 88888.00 2009-09-23 07:24:00.000 266 693.39 10254.06 53036.19 88888.00 2009-09-23 07:25:00.000 266 693.37 10254.08 53036.08 88888.00 2009-09-23 07:26:00.000 266 693.37 10253.89 53035.84 88888.00 2009-09-23 07:27:00.000 266 693.15 10254.39 53035.33 88888.00 2009-09-23 07:28:00.000 266 692.99 10253.96 53035.76 88888.00 2009-09-23 07:29:00.000 266 692.90 10253.21 53036.23 88888.00 2009-09-23 07:30:00.000 266 692.92 10252.58 53037.24 88888.00 2009-09-23 07:31:00.000 266 692.92 10251.91 53038.28 88888.00 2009-09-23 07:32:00.000 266 693.01 10251.58 53039.06 88888.00 2009-09-23 07:33:00.000 266 693.07 10251.30 53039.12 88888.00 2009-09-23 07:34:00.000 266 693.23 10250.94 53039.24 88888.00 2009-09-23 07:35:00.000 266 693.38 10250.80 53039.69 88888.00 2009-09-23 07:36:00.000 266 693.47 10250.58 53039.67 88888.00 2009-09-23 07:37:00.000 266 693.67 10250.32 53039.69 88888.00 2009-09-23 07:38:00.000 266 693.67 10250.65 53038.91 88888.00 2009-09-23 07:39:00.000 266 693.84 10251.00 53038.12 88888.00 2009-09-23 07:40:00.000 266 693.82 10251.57 53036.80 88888.00 2009-09-23 07:41:00.000 266 693.57 10252.07 53035.62 88888.00 2009-09-23 07:42:00.000 266 693.42 10252.25 53034.44 88888.00 2009-09-23 07:43:00.000 266 693.30 10252.69 53033.26 88888.00 2009-09-23 07:44:00.000 266 692.99 10253.37 53031.67 88888.00 2009-09-23 07:45:00.000 266 692.60 10253.67 53030.21 88888.00 2009-09-23 07:46:00.000 266 692.31 10253.43 53030.69 88888.00 2009-09-23 07:47:00.000 266 692.20 10253.08 53031.39 88888.00 2009-09-23 07:48:00.000 266 692.55 10251.79 53033.16 88888.00 2009-09-23 07:49:00.000 266 692.50 10251.26 53035.07 88888.00 2009-09-23 07:50:00.000 266 692.64 10250.70 53034.70 88888.00 2009-09-23 07:51:00.000 266 692.24 10251.01 53034.52 88888.00 2009-09-23 07:52:00.000 266 692.31 10249.49 53036.70 88888.00 2009-09-23 07:53:00.000 266 692.49 10248.35 53037.71 88888.00 2009-09-23 07:54:00.000 266 692.80 10249.44 53037.26 88888.00 2009-09-23 07:55:00.000 266 692.87 10249.01 53037.06 88888.00 2009-09-23 07:56:00.000 266 693.15 10249.61 53037.57 88888.00 2009-09-23 07:57:00.000 266 692.89 10249.44 53037.14 88888.00 2009-09-23 07:58:00.000 266 692.93 10248.61 53038.06 88888.00 2009-09-23 07:59:00.000 266 693.05 10248.33 53038.30 88888.00 2009-09-23 08:00:00.000 266 693.24 10248.25 53038.83 88888.00 2009-09-23 08:01:00.000 266 693.44 10248.05 53038.47 88888.00 2009-09-23 08:02:00.000 266 693.78 10247.41 53039.73 88888.00 2009-09-23 08:03:00.000 266 693.90 10247.72 53038.99 88888.00 2009-09-23 08:04:00.000 266 693.79 10246.82 53039.65 88888.00 2009-09-23 08:05:00.000 266 693.36 10247.38 53038.63 88888.00 2009-09-23 08:06:00.000 266 693.18 10248.21 53036.04 88888.00 2009-09-23 08:07:00.000 266 692.89 10248.43 53034.95 88888.00 2009-09-23 08:08:00.000 266 692.78 10248.87 53034.70 88888.00 2009-09-23 08:09:00.000 266 692.94 10248.83 53034.68 88888.00 2009-09-23 08:10:00.000 266 692.78 10248.22 53035.98 88888.00 2009-09-23 08:11:00.000 266 693.12 10248.39 53036.35 88888.00 2009-09-23 08:12:00.000 266 692.93 10248.87 53033.97 88888.00 2009-09-23 08:13:00.000 266 693.40 10248.58 53035.47 88888.00 2009-09-23 08:14:00.000 266 693.20 10249.09 53035.39 88888.00 2009-09-23 08:15:00.000 266 693.22 10248.62 53035.29 88888.00 2009-09-23 08:16:00.000 266 693.27 10248.56 53035.45 88888.00 2009-09-23 08:17:00.000 266 693.11 10248.66 53034.76 88888.00 2009-09-23 08:18:00.000 266 692.83 10248.04 53035.52 88888.00 2009-09-23 08:19:00.000 266 692.83 10247.53 53036.37 88888.00 2009-09-23 08:20:00.000 266 692.83 10247.39 53035.54 88888.00 2009-09-23 08:21:00.000 266 693.06 10247.15 53036.78 88888.00 2009-09-23 08:22:00.000 266 692.95 10246.27 53037.85 88888.00 2009-09-23 08:23:00.000 266 693.00 10245.50 53038.83 88888.00 2009-09-23 08:24:00.000 266 693.20 10245.59 53038.47 88888.00 2009-09-23 08:25:00.000 266 693.04 10246.09 53036.98 88888.00 2009-09-23 08:26:00.000 266 693.11 10246.36 53037.18 88888.00 2009-09-23 08:27:00.000 266 692.91 10245.74 53037.59 88888.00 2009-09-23 08:28:00.000 266 692.55 10246.28 53036.53 88888.00 2009-09-23 08:29:00.000 266 692.85 10246.51 53035.70 88888.00 2009-09-23 08:30:00.000 266 692.65 10246.42 53035.52 88888.00 2009-09-23 08:31:00.000 266 692.56 10245.81 53036.82 88888.00 2009-09-23 08:32:00.000 266 692.24 10245.64 53035.43 88888.00 2009-09-23 08:33:00.000 266 692.36 10246.25 53035.15 88888.00 2009-09-23 08:34:00.000 266 692.79 10246.73 53034.90 88888.00 2009-09-23 08:35:00.000 266 693.26 10246.22 53036.45 88888.00 2009-09-23 08:36:00.000 266 693.12 10245.26 53039.08 88888.00 2009-09-23 08:37:00.000 266 692.72 10244.43 53039.18 88888.00 2009-09-23 08:38:00.000 266 692.50 10244.73 53037.41 88888.00 2009-09-23 08:39:00.000 266 692.70 10245.47 53035.74 88888.00 2009-09-23 08:40:00.000 266 692.69 10246.10 53034.62 88888.00 2009-09-23 08:41:00.000 266 692.59 10246.28 53035.13 88888.00 2009-09-23 08:42:00.000 266 692.39 10245.52 53035.21 88888.00 2009-09-23 08:43:00.000 266 692.50 10244.95 53036.61 88888.00 2009-09-23 08:44:00.000 266 692.59 10244.16 53037.75 88888.00 2009-09-23 08:45:00.000 266 692.70 10243.76 53039.04 88888.00 2009-09-23 08:46:00.000 266 692.66 10242.88 53039.93 88888.00 2009-09-23 08:47:00.000 266 692.60 10242.27 53040.97 88888.00 2009-09-23 08:48:00.000 266 692.54 10241.80 53041.27 88888.00 2009-09-23 08:49:00.000 266 692.64 10241.22 53041.54 88888.00 2009-09-23 08:50:00.000 266 692.68 10241.68 53041.13 88888.00 2009-09-23 08:51:00.000 266 692.43 10242.00 53039.60 88888.00 2009-09-23 08:52:00.000 266 692.34 10242.24 53038.71 88888.00 2009-09-23 08:53:00.000 266 692.34 10242.71 53038.12 88888.00 2009-09-23 08:54:00.000 266 692.52 10242.82 53039.01 88888.00 2009-09-23 08:55:00.000 266 692.46 10242.53 53038.59 88888.00 2009-09-23 08:56:00.000 266 692.73 10242.48 53039.08 88888.00 2009-09-23 08:57:00.000 266 692.75 10242.48 53038.89 88888.00 2009-09-23 08:58:00.000 266 692.55 10242.62 53038.10 88888.00 2009-09-23 08:59:00.000 266 692.57 10242.74 53037.81 88888.00 2009-09-23 09:00:00.000 266 692.45 10243.26 53037.08 88888.00 2009-09-23 09:01:00.000 266 692.40 10243.45 53037.00 88888.00 2009-09-23 09:02:00.000 266 692.39 10243.32 53037.08 88888.00 2009-09-23 09:03:00.000 266 692.41 10243.18 53037.45 88888.00 2009-09-23 09:04:00.000 266 692.31 10242.79 53037.57 88888.00 2009-09-23 09:05:00.000 266 692.27 10242.75 53037.49 88888.00 2009-09-23 09:06:00.000 266 692.25 10242.93 53037.45 88888.00 2009-09-23 09:07:00.000 266 692.19 10242.95 53036.96 88888.00 2009-09-23 09:08:00.000 266 692.26 10242.95 53037.00 88888.00 2009-09-23 09:09:00.000 266 692.27 10242.97 53037.71 88888.00 2009-09-23 09:10:00.000 266 692.27 10242.67 53038.28 88888.00 2009-09-23 09:11:00.000 266 692.40 10242.59 53038.71 88888.00 2009-09-23 09:12:00.000 266 692.36 10241.86 53039.32 88888.00 2009-09-23 09:13:00.000 266 692.29 10242.14 53038.83 88888.00 2009-09-23 09:14:00.000 266 692.34 10242.00 53038.91 88888.00 2009-09-23 09:15:00.000 266 692.25 10242.40 53038.30 88888.00 2009-09-23 09:16:00.000 266 692.27 10242.36 53038.61 88888.00 2009-09-23 09:17:00.000 266 692.40 10242.35 53038.51 88888.00 2009-09-23 09:18:00.000 266 692.33 10242.59 53038.30 88888.00 2009-09-23 09:19:00.000 266 692.25 10242.93 53037.71 88888.00 2009-09-23 09:20:00.000 266 692.13 10243.15 53037.06 88888.00 2009-09-23 09:21:00.000 266 692.11 10243.48 53036.63 88888.00 2009-09-23 09:22:00.000 266 691.96 10243.31 53036.78 88888.00 2009-09-23 09:23:00.000 266 691.91 10243.33 53036.53 88888.00 2009-09-23 09:24:00.000 266 691.72 10243.63 53035.84 88888.00 2009-09-23 09:25:00.000 266 691.55 10243.83 53035.78 88888.00 2009-09-23 09:26:00.000 266 691.46 10243.66 53036.27 88888.00 2009-09-23 09:27:00.000 266 691.39 10243.40 53036.53 88888.00 2009-09-23 09:28:00.000 266 691.33 10243.56 53036.67 88888.00 2009-09-23 09:29:00.000 266 691.40 10243.21 53037.49 88888.00 2009-09-23 09:30:00.000 266 691.43 10242.75 53038.44 88888.00 2009-09-23 09:31:00.000 266 691.56 10242.57 53039.12 88888.00 2009-09-23 09:32:00.000 266 691.53 10242.42 53039.79 88888.00 2009-09-23 09:33:00.000 266 691.49 10242.57 53039.46 88888.00 2009-09-23 09:34:00.000 266 691.56 10242.55 53039.58 88888.00 2009-09-23 09:35:00.000 266 691.54 10242.40 53039.42 88888.00 2009-09-23 09:36:00.000 266 691.47 10242.63 53038.83 88888.00 2009-09-23 09:37:00.000 266 691.42 10243.17 53037.85 88888.00 2009-09-23 09:38:00.000 266 691.24 10243.76 53037.04 88888.00 2009-09-23 09:39:00.000 266 691.06 10244.40 53035.72 88888.00 2009-09-23 09:40:00.000 266 690.98 10244.52 53035.45 88888.00 2009-09-23 09:41:00.000 266 690.97 10244.59 53035.92 88888.00 2009-09-23 09:42:00.000 266 690.86 10244.11 53036.86 88888.00 2009-09-23 09:43:00.000 266 690.86 10243.85 53037.02 88888.00 2009-09-23 09:44:00.000 266 690.87 10243.50 53037.63 88888.00 2009-09-23 09:45:00.000 266 690.92 10243.40 53038.34 88888.00 2009-09-23 09:46:00.000 266 690.88 10243.10 53038.75 88888.00 2009-09-23 09:47:00.000 266 690.95 10242.96 53039.46 88888.00 2009-09-23 09:48:00.000 266 690.95 10242.61 53039.65 88888.00 2009-09-23 09:49:00.000 266 690.89 10242.53 53039.69 88888.00 2009-09-23 09:50:00.000 266 690.97 10242.31 53040.15 88888.00 2009-09-23 09:51:00.000 266 691.02 10242.25 53040.11 88888.00 2009-09-23 09:52:00.000 266 691.14 10242.05 53040.38 88888.00 2009-09-23 09:53:00.000 266 691.18 10241.76 53041.17 88888.00 2009-09-23 09:54:00.000 266 691.15 10241.54 53041.46 88888.00 2009-09-23 09:55:00.000 266 691.09 10241.41 53041.15 88888.00 2009-09-23 09:56:00.000 266 691.12 10241.52 53041.19 88888.00 2009-09-23 09:57:00.000 266 690.96 10241.35 53041.09 88888.00 2009-09-23 09:58:00.000 266 690.80 10241.57 53040.78 88888.00 2009-09-23 09:59:00.000 266 690.75 10241.79 53040.44 88888.00 2009-09-23 10:00:00.000 266 690.75 10241.61 53040.56 88888.00 2009-09-23 10:01:00.000 266 690.77 10241.36 53040.97 88888.00 2009-09-23 10:02:00.000 266 690.77 10241.16 53041.31 88888.00 2009-09-23 10:03:00.000 266 690.75 10241.20 53041.17 88888.00 2009-09-23 10:04:00.000 266 690.67 10240.83 53040.76 88888.00 2009-09-23 10:05:00.000 266 690.56 10241.16 53040.24 88888.00 2009-09-23 10:06:00.000 266 690.47 10241.11 53040.34 88888.00 2009-09-23 10:07:00.000 266 690.43 10240.99 53040.17 88888.00 2009-09-23 10:08:00.000 266 690.41 10240.81 53040.24 88888.00 2009-09-23 10:09:00.000 266 690.48 10241.28 53040.19 88888.00 2009-09-23 10:10:00.000 266 690.36 10241.13 53040.40 88888.00 2009-09-23 10:11:00.000 266 690.31 10241.58 53039.91 88888.00 2009-09-23 10:12:00.000 266 690.15 10241.63 53039.56 88888.00 2009-09-23 10:13:00.000 266 690.17 10241.69 53039.28 88888.00 2009-09-23 10:14:00.000 266 690.05 10242.06 53039.01 88888.00 2009-09-23 10:15:00.000 266 689.93 10241.87 53039.12 88888.00 2009-09-23 10:16:00.000 266 689.87 10241.75 53038.65 88888.00 2009-09-23 10:17:00.000 266 689.92 10242.34 53038.08 88888.00 2009-09-23 10:18:00.000 266 689.86 10242.34 53038.20 88888.00 2009-09-23 10:19:00.000 266 689.84 10242.38 53038.10 88888.00 2009-09-23 10:20:00.000 266 689.79 10242.25 53038.18 88888.00 2009-09-23 10:21:00.000 266 689.88 10242.32 53038.85 88888.00 2009-09-23 10:22:00.000 266 689.88 10242.07 53039.46 88888.00 2009-09-23 10:23:00.000 266 690.01 10241.85 53039.75 88888.00 2009-09-23 10:24:00.000 266 690.04 10242.04 53039.40 88888.00 2009-09-23 10:25:00.000 266 689.92 10242.42 53038.73 88888.00 2009-09-23 10:26:00.000 266 689.83 10242.97 53038.20 88888.00 2009-09-23 10:27:00.000 266 689.69 10243.06 53038.18 88888.00 2009-09-23 10:28:00.000 266 689.64 10243.41 53037.47 88888.00 2009-09-23 10:29:00.000 266 689.57 10243.67 53037.24 88888.00 2009-09-23 10:30:00.000 266 689.57 10243.65 53037.35 88888.00 2009-09-23 10:31:00.000 266 689.43 10243.83 53037.00 88888.00 2009-09-23 10:32:00.000 266 689.32 10244.09 53037.47 88888.00 2009-09-23 10:33:00.000 266 689.30 10244.01 53037.85 88888.00 2009-09-23 10:34:00.000 266 689.41 10244.07 53037.43 88888.00 2009-09-23 10:35:00.000 266 689.48 10244.22 53037.41 88888.00 2009-09-23 10:36:00.000 266 689.36 10244.38 53037.41 88888.00 2009-09-23 10:37:00.000 266 689.34 10244.34 53037.61 88888.00 2009-09-23 10:38:00.000 266 689.28 10244.60 53036.90 88888.00 2009-09-23 10:39:00.000 266 689.17 10245.21 53035.96 88888.00 2009-09-23 10:40:00.000 266 688.97 10245.69 53035.07 88888.00 2009-09-23 10:41:00.000 266 688.72 10246.48 53033.83 88888.00 2009-09-23 10:42:00.000 266 688.59 10247.21 53032.79 88888.00 2009-09-23 10:43:00.000 266 688.57 10247.29 53033.05 88888.00 2009-09-23 10:44:00.000 266 688.59 10247.27 53034.03 88888.00 2009-09-23 10:45:00.000 266 688.67 10246.74 53034.82 88888.00 2009-09-23 10:46:00.000 266 688.73 10246.70 53035.60 88888.00 2009-09-23 10:47:00.000 266 688.80 10246.44 53036.63 88888.00 2009-09-23 10:48:00.000 266 688.81 10245.93 53037.35 88888.00 2009-09-23 10:49:00.000 266 688.86 10246.26 53036.96 88888.00 2009-09-23 10:50:00.000 266 688.77 10246.52 53036.41 88888.00 2009-09-23 10:51:00.000 266 688.56 10246.82 53036.04 88888.00 2009-09-23 10:52:00.000 266 688.45 10246.86 53035.23 88888.00 2009-09-23 10:53:00.000 266 688.36 10247.06 53035.13 88888.00 2009-09-23 10:54:00.000 266 688.25 10247.30 53034.76 88888.00 2009-09-23 10:55:00.000 266 688.09 10247.74 53034.21 88888.00 2009-09-23 10:56:00.000 266 687.96 10248.09 53033.79 88888.00 2009-09-23 10:57:00.000 266 687.88 10247.74 53034.38 88888.00 2009-09-23 10:58:00.000 266 687.88 10247.64 53035.33 88888.00 2009-09-23 10:59:00.000 266 687.75 10247.39 53035.33 88888.00 2009-09-23 11:00:00.000 266 687.75 10247.37 53036.49 88888.00 2009-09-23 11:01:00.000 266 687.86 10246.54 53038.16 88888.00 2009-09-23 11:02:00.000 266 688.06 10246.05 53038.87 88888.00 2009-09-23 11:03:00.000 266 688.18 10245.79 53039.67 88888.00 2009-09-23 11:04:00.000 266 688.28 10245.39 53040.48 88888.00 2009-09-23 11:05:00.000 266 688.37 10244.76 53041.44 88888.00 2009-09-23 11:06:00.000 266 688.27 10244.53 53040.87 88888.00 2009-09-23 11:07:00.000 266 687.98 10244.95 53039.50 88888.00 2009-09-23 11:08:00.000 266 687.73 10245.39 53038.47 88888.00 2009-09-23 11:09:00.000 266 687.39 10246.18 53037.33 88888.00 2009-09-23 11:10:00.000 266 687.19 10246.82 53036.08 88888.00 2009-09-23 11:11:00.000 266 687.10 10247.62 53035.66 88888.00 2009-09-23 11:12:00.000 266 687.17 10247.94 53035.80 88888.00 2009-09-23 11:13:00.000 266 687.48 10247.89 53036.43 88888.00 2009-09-23 11:14:00.000 266 687.76 10247.67 53036.41 88888.00 2009-09-23 11:15:00.000 266 687.98 10247.64 53037.37 88888.00 2009-09-23 11:16:00.000 266 687.87 10247.51 53037.85 88888.00 2009-09-23 11:17:00.000 266 687.78 10247.53 53037.26 88888.00 2009-09-23 11:18:00.000 266 687.70 10248.06 53036.80 88888.00 2009-09-23 11:19:00.000 266 687.57 10247.95 53036.98 88888.00 2009-09-23 11:20:00.000 266 687.52 10248.26 53036.80 88888.00 2009-09-23 11:21:00.000 266 687.56 10248.32 53036.90 88888.00 2009-09-23 11:22:00.000 266 687.50 10248.34 53037.24 88888.00 2009-09-23 11:23:00.000 266 687.57 10247.85 53038.57 88888.00 2009-09-23 11:24:00.000 266 687.69 10247.20 53039.91 88888.00 2009-09-23 11:25:00.000 266 687.81 10247.17 53040.46 88888.00 2009-09-23 11:26:00.000 266 687.91 10246.88 53040.93 88888.00 2009-09-23 11:27:00.000 266 688.04 10246.72 53041.07 88888.00 2009-09-23 11:28:00.000 266 688.08 10246.56 53041.19 88888.00 2009-09-23 11:29:00.000 266 688.06 10246.48 53041.42 88888.00 2009-09-23 11:30:00.000 266 687.93 10246.60 53040.89 88888.00 2009-09-23 11:31:00.000 266 687.82 10246.47 53040.72 88888.00 2009-09-23 11:32:00.000 266 687.85 10246.58 53040.62 88888.00 2009-09-23 11:33:00.000 266 687.86 10246.86 53039.99 88888.00 2009-09-23 11:34:00.000 266 687.88 10246.86 53040.62 88888.00 2009-09-23 11:35:00.000 266 687.96 10246.29 53041.84 88888.00 2009-09-23 11:36:00.000 266 688.09 10245.42 53042.66 88888.00 2009-09-23 11:37:00.000 266 688.06 10245.36 53042.45 88888.00 2009-09-23 11:38:00.000 266 688.06 10245.50 53041.66 88888.00 2009-09-23 11:39:00.000 266 688.05 10245.69 53041.56 88888.00 2009-09-23 11:40:00.000 266 687.97 10246.13 53041.27 88888.00 2009-09-23 11:41:00.000 266 687.91 10246.29 53040.72 88888.00 2009-09-23 11:42:00.000 266 687.78 10246.74 53040.40 88888.00 2009-09-23 11:43:00.000 266 687.73 10246.96 53039.75 88888.00 2009-09-23 11:44:00.000 266 687.75 10246.90 53039.83 88888.00 2009-09-23 11:45:00.000 266 687.67 10247.12 53039.91 88888.00 2009-09-23 11:46:00.000 266 687.77 10246.84 53040.13 88888.00 2009-09-23 11:47:00.000 266 688.00 10246.58 53040.48 88888.00 2009-09-23 11:48:00.000 266 687.97 10247.25 53039.65 88888.00 2009-09-23 11:49:00.000 266 687.86 10247.74 53039.08 88888.00 2009-09-23 11:50:00.000 266 687.67 10247.69 53038.75 88888.00 2009-09-23 11:51:00.000 266 687.54 10248.18 53037.69 88888.00 2009-09-23 11:52:00.000 266 687.56 10248.71 53037.14 88888.00 2009-09-23 11:53:00.000 266 687.45 10248.68 53037.31 88888.00 2009-09-23 11:54:00.000 266 687.40 10248.62 53038.16 88888.00 2009-09-23 11:55:00.000 266 687.54 10248.36 53038.77 88888.00 2009-09-23 11:56:00.000 266 687.58 10248.44 53038.79 88888.00 2009-09-23 11:57:00.000 266 687.57 10248.32 53038.77 88888.00 2009-09-23 11:58:00.000 266 687.60 10248.54 53038.61 88888.00 2009-09-23 11:59:00.000 266 687.45 10248.80 53037.85 88888.00 2009-09-23 12:00:00.000 266 687.43 10249.21 53037.26 88888.00 2009-09-23 12:01:00.000 266 687.42 10249.33 53037.24 88888.00 2009-09-23 12:02:00.000 266 687.44 10249.27 53037.55 88888.00 2009-09-23 12:03:00.000 266 687.45 10249.35 53037.53 88888.00 2009-09-23 12:04:00.000 266 687.37 10249.37 53037.77 88888.00 2009-09-23 12:05:00.000 266 687.49 10249.38 53037.90 88888.00 2009-09-23 12:06:00.000 266 687.49 10249.78 53037.29 88888.00 2009-09-23 12:07:00.000 266 687.55 10249.11 53037.92 88888.00 2009-09-23 12:08:00.000 266 687.34 10249.37 53037.29 88888.00 2009-09-23 12:09:00.000 266 687.47 10249.13 53038.51 88888.00 2009-09-23 12:10:00.000 266 687.50 10248.91 53039.04 88888.00 2009-09-23 12:11:00.000 266 687.59 10248.89 53039.36 88888.00 2009-09-23 12:12:00.000 266 687.62 10249.42 53038.49 88888.00 2009-09-23 12:13:00.000 266 687.49 10250.13 53037.79 88888.00 2009-09-23 12:14:00.000 266 687.22 10250.04 53038.69 88888.00 2009-09-23 12:15:00.000 266 687.21 10249.82 53038.63 88888.00 2009-09-23 12:16:00.000 266 687.53 10249.48 53038.99 88888.00 2009-09-23 12:17:00.000 266 687.62 10249.68 53038.79 88888.00 2009-09-23 12:18:00.000 266 687.53 10249.64 53039.06 88888.00 2009-09-23 12:19:00.000 266 687.53 10249.13 53040.09 88888.00 2009-09-23 12:20:00.000 266 687.59 10248.48 53041.01 88888.00 2009-09-23 12:21:00.000 266 687.95 10248.17 53041.33 88888.00 2009-09-23 12:22:00.000 266 688.02 10247.98 53041.07 88888.00 2009-09-23 12:23:00.000 266 688.00 10248.15 53041.42 88888.00 2009-09-23 12:24:00.000 266 687.83 10248.29 53040.70 88888.00 2009-09-23 12:25:00.000 266 687.78 10248.81 53040.07 88888.00 2009-09-23 12:26:00.000 266 687.86 10249.08 53039.95 88888.00 2009-09-23 12:27:00.000 266 687.83 10249.42 53039.26 88888.00 2009-09-23 12:28:00.000 266 688.05 10249.25 53039.85 88888.00 2009-09-23 12:29:00.000 266 687.83 10249.99 53038.32 88888.00 2009-09-23 12:30:00.000 266 687.63 10250.76 53037.08 88888.00 2009-09-23 12:31:00.000 266 687.60 10250.74 53037.24 88888.00 2009-09-23 12:32:00.000 266 687.24 10251.38 53036.00 88888.00 2009-09-23 12:33:00.000 266 687.44 10251.37 53036.59 88888.00 2009-09-23 12:34:00.000 266 687.68 10252.37 53035.41 88888.00 2009-09-23 12:35:00.000 266 687.43 10253.14 53034.93 88888.00 2009-09-23 12:36:00.000 266 687.27 10253.38 53035.09 88888.00 2009-09-23 12:37:00.000 266 687.10 10253.88 53034.52 88888.00 2009-09-23 12:38:00.000 266 687.22 10253.54 53035.33 88888.00 2009-09-23 12:39:00.000 266 687.41 10253.69 53035.98 88888.00 2009-09-23 12:40:00.000 266 687.40 10253.54 53036.06 88888.00 2009-09-23 12:41:00.000 266 687.13 10253.99 53035.68 88888.00 2009-09-23 12:42:00.000 266 687.21 10254.29 53035.80 88888.00 2009-09-23 12:43:00.000 266 687.40 10254.66 53035.82 88888.00 2009-09-23 12:44:00.000 266 687.37 10254.58 53036.21 88888.00 2009-09-23 12:45:00.000 266 687.34 10254.48 53036.76 88888.00 2009-09-23 12:46:00.000 266 687.31 10254.29 53037.26 88888.00 2009-09-23 12:47:00.000 266 687.39 10254.78 53036.41 88888.00 2009-09-23 12:48:00.000 266 687.51 10255.01 53036.78 88888.00 2009-09-23 12:49:00.000 266 687.43 10255.38 53036.45 88888.00 2009-09-23 12:50:00.000 266 687.46 10255.44 53036.74 88888.00 2009-09-23 12:51:00.000 266 687.48 10255.60 53036.67 88888.00 2009-09-23 12:52:00.000 266 687.57 10255.85 53036.96 88888.00 2009-09-23 12:53:00.000 266 687.61 10256.09 53037.16 88888.00 2009-09-23 12:54:00.000 266 687.65 10256.07 53037.45 88888.00 2009-09-23 12:55:00.000 266 687.70 10255.34 53038.61 88888.00 2009-09-23 12:56:00.000 266 687.54 10255.50 53038.10 88888.00 2009-09-23 12:57:00.000 266 688.06 10254.86 53040.03 88888.00 2009-09-23 12:58:00.000 266 688.00 10255.00 53039.44 88888.00 2009-09-23 12:59:00.000 266 688.06 10255.37 53039.24 88888.00 2009-09-23 13:00:00.000 266 688.06 10255.57 53039.50 88888.00 2009-09-23 13:01:00.000 266 687.97 10255.86 53039.10 88888.00 2009-09-23 13:02:00.000 266 688.06 10255.82 53039.54 88888.00 2009-09-23 13:03:00.000 266 688.03 10256.23 53038.93 88888.00 2009-09-23 13:04:00.000 266 688.02 10256.33 53039.04 88888.00 2009-09-23 13:05:00.000 266 687.97 10256.63 53038.75 88888.00 2009-09-23 13:06:00.000 266 688.03 10256.25 53039.40 88888.00 2009-09-23 13:07:00.000 266 688.07 10256.15 53039.99 88888.00 2009-09-23 13:08:00.000 266 688.08 10255.90 53040.28 88888.00 2009-09-23 13:09:00.000 266 688.14 10255.96 53040.64 88888.00 2009-09-23 13:10:00.000 266 688.29 10255.56 53041.58 88888.00 2009-09-23 13:11:00.000 266 688.39 10255.07 53042.15 88888.00 2009-09-23 13:12:00.000 266 688.56 10255.43 53041.66 88888.00 2009-09-23 13:13:00.000 266 688.53 10255.75 53040.74 88888.00 2009-09-23 13:14:00.000 266 688.33 10256.25 53039.71 88888.00 2009-09-23 13:15:00.000 266 688.21 10256.70 53038.81 88888.00 2009-09-23 13:16:00.000 266 688.46 10256.83 53039.60 88888.00 2009-09-23 13:17:00.000 266 688.28 10257.57 53038.36 88888.00 2009-09-23 13:18:00.000 266 688.32 10257.25 53039.30 88888.00 2009-09-23 13:19:00.000 266 688.16 10257.98 53038.40 88888.00 2009-09-23 13:20:00.000 266 688.40 10258.11 53038.97 88888.00 2009-09-23 13:21:00.000 266 688.31 10258.19 53039.04 88888.00 2009-09-23 13:22:00.000 266 688.26 10258.49 53038.67 88888.00 2009-09-23 13:23:00.000 266 688.54 10258.31 53039.26 88888.00 2009-09-23 13:24:00.000 266 688.44 10258.11 53039.77 88888.00 2009-09-23 13:25:00.000 266 688.49 10257.54 53040.44 88888.00 2009-09-23 13:26:00.000 266 688.75 10257.02 53041.29 88888.00 2009-09-23 13:27:00.000 266 688.92 10256.66 53041.92 88888.00 2009-09-23 13:28:00.000 266 689.07 10256.66 53041.80 88888.00 2009-09-23 13:29:00.000 266 689.01 10257.39 53040.74 88888.00 2009-09-23 13:30:00.000 266 688.90 10257.69 53040.24 88888.00 2009-09-23 13:31:00.000 266 688.87 10258.10 53040.05 88888.00 2009-09-23 13:32:00.000 266 688.95 10258.39 53040.36 88888.00 2009-09-23 13:33:00.000 266 689.18 10257.44 53041.48 88888.00 2009-09-23 13:34:00.000 266 689.20 10256.97 53042.09 88888.00 2009-09-23 13:35:00.000 266 689.23 10256.54 53042.64 88888.00 2009-09-23 13:36:00.000 266 689.34 10256.14 53043.21 88888.00 2009-09-23 13:37:00.000 266 689.41 10255.94 53043.23 88888.00 2009-09-23 13:38:00.000 266 689.40 10256.24 53042.80 88888.00 2009-09-23 13:39:00.000 266 689.44 10256.49 53042.23 88888.00 2009-09-23 13:40:00.000 266 689.47 10256.75 53042.21 88888.00 2009-09-23 13:41:00.000 266 689.43 10256.89 53041.84 88888.00 2009-09-23 13:42:00.000 266 689.52 10256.57 53042.23 88888.00 2009-09-23 13:43:00.000 266 689.46 10256.08 53042.64 88888.00 2009-09-23 13:44:00.000 266 689.51 10255.98 53042.92 88888.00 2009-09-23 13:45:00.000 266 689.64 10255.94 53043.00 88888.00 2009-09-23 13:46:00.000 266 689.75 10255.88 53042.90 88888.00 2009-09-23 13:47:00.000 266 689.74 10255.86 53043.14 88888.00 2009-09-23 13:48:00.000 266 689.83 10256.15 53042.66 88888.00 2009-09-23 13:49:00.000 266 689.79 10256.37 53042.76 88888.00 2009-09-23 13:50:00.000 266 689.79 10256.88 53042.31 88888.00 2009-09-23 13:51:00.000 266 689.83 10256.66 53042.41 88888.00 2009-09-23 13:52:00.000 266 689.85 10256.78 53042.13 88888.00 2009-09-23 13:53:00.000 266 689.84 10256.64 53042.15 88888.00 2009-09-23 13:54:00.000 266 689.93 10256.82 53042.09 88888.00 2009-09-23 13:55:00.000 266 690.01 10256.64 53042.15 88888.00 2009-09-23 13:56:00.000 266 690.05 10256.48 53042.70 88888.00 2009-09-23 13:57:00.000 266 690.18 10256.45 53042.94 88888.00 2009-09-23 13:58:00.000 266 690.27 10256.47 53043.08 88888.00 2009-09-23 13:59:00.000 266 690.24 10256.59 53042.55 88888.00 2009-09-23 14:00:00.000 266 690.21 10257.00 53041.62 88888.00 2009-09-23 14:01:00.000 266 690.20 10257.02 53041.60 88888.00 2009-09-23 14:02:00.000 266 690.39 10257.10 53042.19 88888.00 2009-09-23 14:03:00.000 266 690.62 10256.72 53043.25 88888.00 2009-09-23 14:04:00.000 266 690.62 10256.72 53042.98 88888.00 2009-09-23 14:05:00.000 266 690.46 10257.08 53041.64 88888.00 2009-09-23 14:06:00.000 266 690.43 10257.31 53042.01 88888.00 2009-09-23 14:07:00.000 266 690.55 10257.15 53042.13 88888.00 2009-09-23 14:08:00.000 266 690.62 10257.37 53041.84 88888.00 2009-09-23 14:09:00.000 266 690.59 10258.00 53040.95 88888.00 2009-09-23 14:10:00.000 266 690.33 10258.44 53039.91 88888.00 2009-09-23 14:11:00.000 266 690.22 10258.64 53039.24 88888.00 2009-09-23 14:12:00.000 266 690.38 10259.10 53039.16 88888.00 2009-09-23 14:13:00.000 266 690.34 10259.34 53039.81 88888.00 2009-09-23 14:14:00.000 266 690.48 10258.98 53040.58 88888.00 2009-09-23 14:15:00.000 266 690.65 10258.49 53041.35 88888.00 2009-09-23 14:16:00.000 266 690.74 10258.03 53042.03 88888.00 2009-09-23 14:17:00.000 266 690.80 10258.01 53041.58 88888.00 2009-09-23 14:18:00.000 266 690.74 10258.31 53040.68 88888.00 2009-09-23 14:19:00.000 266 690.65 10258.39 53040.40 88888.00 2009-09-23 14:20:00.000 266 690.61 10258.86 53039.56 88888.00 2009-09-23 14:21:00.000 266 690.66 10259.10 53039.97 88888.00 2009-09-23 14:22:00.000 266 690.60 10259.22 53039.65 88888.00 2009-09-23 14:23:00.000 266 690.68 10259.16 53040.15 88888.00 2009-09-23 14:24:00.000 266 690.72 10259.27 53039.87 88888.00 2009-09-23 14:25:00.000 266 690.67 10259.23 53039.56 88888.00 2009-09-23 14:26:00.000 266 690.68 10259.41 53039.60 88888.00 2009-09-23 14:27:00.000 266 690.73 10258.84 53040.22 88888.00 2009-09-23 14:28:00.000 266 690.81 10258.48 53040.74 88888.00 2009-09-23 14:29:00.000 266 690.87 10258.64 53040.74 88888.00 2009-09-23 14:30:00.000 266 690.82 10258.86 53039.99 88888.00 2009-09-23 14:31:00.000 266 690.84 10259.54 53039.01 88888.00 2009-09-23 14:32:00.000 266 690.72 10260.16 53038.38 88888.00 2009-09-23 14:33:00.000 266 690.67 10260.43 53038.55 88888.00 2009-09-23 14:34:00.000 266 690.71 10260.33 53038.79 88888.00 2009-09-23 14:35:00.000 266 690.66 10260.08 53039.12 88888.00 2009-09-23 14:36:00.000 266 690.65 10260.77 53038.32 88888.00 2009-09-23 14:37:00.000 266 690.70 10260.47 53039.04 88888.00 2009-09-23 14:38:00.000 266 690.74 10260.00 53039.77 88888.00 2009-09-23 14:39:00.000 266 690.82 10260.19 53039.58 88888.00 2009-09-23 14:40:00.000 266 690.82 10261.10 53038.44 88888.00 2009-09-23 14:41:00.000 266 690.80 10260.63 53039.16 88888.00 2009-09-23 14:42:00.000 266 690.78 10260.51 53039.52 88888.00 2009-09-23 14:43:00.000 266 690.80 10260.15 53040.03 88888.00 2009-09-23 14:44:00.000 266 690.85 10260.65 53039.16 88888.00 2009-09-23 14:45:00.000 266 690.75 10261.22 53038.08 88888.00 2009-09-23 14:46:00.000 266 690.73 10260.98 53038.47 88888.00 2009-09-23 14:47:00.000 266 690.62 10261.73 53037.37 88888.00 2009-09-23 14:48:00.000 266 690.70 10261.99 53037.31 88888.00 2009-09-23 14:49:00.000 266 690.71 10262.34 53037.41 88888.00 2009-09-23 14:50:00.000 266 690.73 10262.24 53037.49 88888.00 2009-09-23 14:51:00.000 266 690.61 10262.66 53036.88 88888.00 2009-09-23 14:52:00.000 266 690.50 10262.64 53036.72 88888.00 2009-09-23 14:53:00.000 266 690.51 10262.92 53036.25 88888.00 2009-09-23 14:54:00.000 266 690.59 10263.21 53036.29 88888.00 2009-09-23 14:55:00.000 266 690.62 10263.19 53036.33 88888.00 2009-09-23 14:56:00.000 266 690.61 10263.05 53036.35 88888.00 2009-09-23 14:57:00.000 266 690.57 10262.99 53036.76 88888.00 2009-09-23 14:58:00.000 266 690.54 10263.11 53036.55 88888.00 2009-09-23 14:59:00.000 266 690.53 10262.90 53036.96 88888.00 2009-09-23 15:00:00.000 266 690.56 10263.25 53036.70 88888.00 2009-09-23 15:01:00.000 266 690.49 10263.21 53036.35 88888.00 2009-09-23 15:02:00.000 266 690.49 10263.43 53036.29 88888.00 2009-09-23 15:03:00.000 266 690.44 10263.98 53035.96 88888.00 2009-09-23 15:04:00.000 266 690.49 10263.96 53036.33 88888.00 2009-09-23 15:05:00.000 266 690.41 10263.86 53036.33 88888.00 2009-09-23 15:06:00.000 266 690.48 10264.14 53036.45 88888.00 2009-09-23 15:07:00.000 266 690.62 10264.09 53036.84 88888.00 2009-09-23 15:08:00.000 266 690.66 10263.72 53037.55 88888.00 2009-09-23 15:09:00.000 266 690.62 10263.58 53037.79 88888.00 2009-09-23 15:10:00.000 266 690.68 10263.46 53038.10 88888.00 2009-09-23 15:11:00.000 266 690.76 10263.79 53037.92 88888.00 2009-09-23 15:12:00.000 266 690.81 10263.91 53038.00 88888.00 2009-09-23 15:13:00.000 266 690.74 10264.50 53037.37 88888.00 2009-09-23 15:14:00.000 266 690.65 10264.84 53037.31 88888.00 2009-09-23 15:15:00.000 266 690.80 10265.21 53037.22 88888.00 2009-09-23 15:16:00.000 266 690.86 10265.42 53036.67 88888.00 2009-09-23 15:17:00.000 266 690.99 10265.48 53036.78 88888.00 2009-09-23 15:18:00.000 266 690.95 10266.07 53036.19 88888.00 2009-09-23 15:19:00.000 266 690.87 10266.66 53035.76 88888.00 2009-09-23 15:20:00.000 266 690.78 10266.96 53035.29 88888.00 2009-09-23 15:21:00.000 266 690.73 10266.98 53035.37 88888.00 2009-09-23 15:22:00.000 266 690.84 10267.23 53035.49 88888.00 2009-09-23 15:23:00.000 266 690.90 10267.43 53035.37 88888.00 2009-09-23 15:24:00.000 266 690.94 10267.11 53035.60 88888.00 2009-09-23 15:25:00.000 266 690.92 10267.82 53035.07 88888.00 2009-09-23 15:26:00.000 266 690.85 10267.94 53035.15 88888.00 2009-09-23 15:27:00.000 266 690.88 10268.04 53035.23 88888.00 2009-09-23 15:28:00.000 266 690.96 10268.51 53035.13 88888.00 2009-09-23 15:29:00.000 266 691.08 10269.06 53035.13 88888.00 2009-09-23 15:30:00.000 266 691.13 10269.09 53035.88 88888.00 2009-09-23 15:31:00.000 266 691.22 10268.42 53036.80 88888.00 2009-09-23 15:32:00.000 266 691.30 10268.32 53037.08 88888.00 2009-09-23 15:33:00.000 266 691.36 10268.62 53037.00 88888.00 2009-09-23 15:34:00.000 266 691.39 10268.30 53037.96 88888.00 2009-09-23 15:35:00.000 266 691.41 10268.32 53038.00 88888.00 2009-09-23 15:36:00.000 266 691.48 10268.26 53038.34 88888.00 2009-09-23 15:37:00.000 266 691.53 10267.96 53039.12 88888.00 2009-09-23 15:38:00.000 266 691.58 10267.94 53039.18 88888.00 2009-09-23 15:39:00.000 266 691.54 10267.94 53039.04 88888.00 2009-09-23 15:40:00.000 266 691.55 10268.22 53038.85 88888.00 2009-09-23 15:41:00.000 266 691.67 10268.45 53039.10 88888.00 2009-09-23 15:42:00.000 266 691.62 10268.77 53038.71 88888.00 2009-09-23 15:43:00.000 266 691.69 10269.00 53039.10 88888.00 2009-09-23 15:44:00.000 266 691.72 10269.18 53039.08 88888.00 2009-09-23 15:45:00.000 266 691.69 10269.10 53039.30 88888.00 2009-09-23 15:46:00.000 266 691.70 10268.94 53039.52 88888.00 2009-09-23 15:47:00.000 266 691.68 10268.49 53040.01 88888.00 2009-09-23 15:48:00.000 266 691.79 10267.82 53040.68 88888.00 2009-09-23 15:49:00.000 266 691.83 10267.74 53041.07 88888.00 2009-09-23 15:50:00.000 266 691.74 10267.17 53041.52 88888.00 2009-09-23 15:51:00.000 266 691.61 10267.31 53040.83 88888.00 2009-09-23 15:52:00.000 266 691.54 10267.47 53040.40 88888.00 2009-09-23 15:53:00.000 266 691.47 10267.43 53040.32 88888.00 2009-09-23 15:54:00.000 266 691.40 10267.30 53040.34 88888.00 2009-09-23 15:55:00.000 266 691.41 10266.86 53040.66 88888.00 2009-09-23 15:56:00.000 266 691.29 10266.67 53040.81 88888.00 2009-09-23 15:57:00.000 266 691.28 10266.38 53041.11 88888.00 2009-09-23 15:58:00.000 266 691.23 10266.38 53040.74 88888.00 2009-09-23 15:59:00.000 266 691.24 10266.12 53040.81 88888.00 2009-09-23 16:00:00.000 266 691.25 10266.14 53040.78 88888.00 2009-09-23 16:01:00.000 266 691.20 10266.06 53041.11 88888.00 2009-09-23 16:02:00.000 266 691.24 10265.89 53041.19 88888.00 2009-09-23 16:03:00.000 266 691.27 10266.00 53041.09 88888.00 2009-09-23 16:04:00.000 266 691.26 10265.61 53041.62 88888.00 2009-09-23 16:05:00.000 266 691.22 10265.28 53041.86 88888.00 2009-09-23 16:06:00.000 266 691.25 10264.69 53042.55 88888.00 2009-09-23 16:07:00.000 266 691.25 10264.45 53042.47 88888.00 2009-09-23 16:08:00.000 266 691.19 10264.10 53043.02 88888.00 2009-09-23 16:09:00.000 266 691.21 10263.76 53043.02 88888.00 2009-09-23 16:10:00.000 266 691.21 10263.41 53042.72 88888.00 2009-09-23 16:11:00.000 266 691.11 10263.23 53042.80 88888.00 2009-09-23 16:12:00.000 266 691.07 10262.82 53043.00 88888.00 2009-09-23 16:13:00.000 266 691.05 10262.61 53043.12 88888.00 2009-09-23 16:14:00.000 266 691.09 10262.23 53043.31 88888.00 2009-09-23 16:15:00.000 266 691.08 10261.96 53043.33 88888.00 2009-09-23 16:16:00.000 266 691.07 10261.98 53043.17 88888.00 2009-09-23 16:17:00.000 266 691.02 10262.23 53043.00 88888.00 2009-09-23 16:18:00.000 266 691.02 10261.80 53043.21 88888.00 2009-09-23 16:19:00.000 266 691.02 10261.55 53043.35 88888.00 2009-09-23 16:20:00.000 266 691.06 10261.33 53043.39 88888.00 2009-09-23 16:21:00.000 266 691.08 10261.15 53043.35 88888.00 2009-09-23 16:22:00.000 266 691.12 10260.62 53043.82 88888.00 2009-09-23 16:23:00.000 266 691.13 10260.56 53043.49 88888.00 2009-09-23 16:24:00.000 266 691.13 10260.52 53042.94 88888.00 2009-09-23 16:25:00.000 266 691.08 10260.50 53043.04 88888.00 2009-09-23 16:26:00.000 266 691.09 10260.60 53043.08 88888.00 2009-09-23 16:27:00.000 266 691.15 10260.60 53042.90 88888.00 2009-09-23 16:28:00.000 266 691.16 10260.93 53042.53 88888.00 2009-09-23 16:29:00.000 266 691.18 10260.95 53042.09 88888.00 2009-09-23 16:30:00.000 266 691.08 10261.13 53041.66 88888.00 2009-09-23 16:31:00.000 266 691.04 10260.92 53041.82 88888.00 2009-09-23 16:32:00.000 266 691.06 10260.72 53041.76 88888.00 2009-09-23 16:33:00.000 266 691.04 10260.62 53041.94 88888.00 2009-09-23 16:34:00.000 266 690.97 10260.58 53041.64 88888.00 2009-09-23 16:35:00.000 266 690.88 10260.72 53041.07 88888.00 2009-09-23 16:36:00.000 266 690.92 10261.12 53040.32 88888.00 2009-09-23 16:37:00.000 266 690.87 10261.45 53039.85 88888.00 2009-09-23 16:38:00.000 266 690.85 10261.41 53040.36 88888.00 2009-09-23 16:39:00.000 266 690.90 10261.39 53040.58 88888.00 2009-09-23 16:40:00.000 266 690.96 10261.04 53040.60 88888.00 2009-09-23 16:41:00.000 266 690.92 10260.96 53040.64 88888.00 2009-09-23 16:42:00.000 266 690.89 10261.59 53039.85 88888.00 2009-09-23 16:43:00.000 266 690.81 10261.77 53039.42 88888.00 2009-09-23 16:44:00.000 266 690.88 10262.12 53039.44 88888.00 2009-09-23 16:45:00.000 266 690.88 10262.18 53039.18 88888.00 2009-09-23 16:46:00.000 266 691.04 10262.37 53039.36 88888.00 2009-09-23 16:47:00.000 266 691.14 10262.94 53039.36 88888.00 2009-09-23 16:48:00.000 266 690.94 10262.35 53039.71 88888.00 2009-09-23 16:49:00.000 266 690.86 10262.10 53040.01 88888.00 2009-09-23 16:50:00.000 266 691.01 10262.04 53040.40 88888.00 2009-09-23 16:51:00.000 266 691.07 10262.27 53040.26 88888.00 2009-09-23 16:52:00.000 266 690.90 10262.65 53039.16 88888.00 2009-09-23 16:53:00.000 266 690.82 10262.83 53038.69 88888.00 2009-09-23 16:54:00.000 266 690.82 10263.01 53038.32 88888.00 2009-09-23 16:55:00.000 266 690.83 10262.79 53038.89 88888.00 2009-09-23 16:56:00.000 266 690.82 10262.75 53038.99 88888.00 2009-09-23 16:57:00.000 266 690.96 10263.26 53038.34 88888.00 2009-09-23 16:58:00.000 266 691.03 10263.63 53037.90 88888.00 2009-09-23 16:59:00.000 266 691.10 10264.14 53037.39 88888.00 2009-09-23 17:00:00.000 266 691.44 10264.13 53038.40 88888.00 2009-09-23 17:01:00.000 266 691.58 10265.50 53036.63 88888.00 2009-09-23 17:02:00.000 266 691.12 10267.30 53032.67 88888.00 2009-09-23 17:03:00.000 266 690.61 10267.97 53030.51 88888.00 2009-09-23 17:04:00.000 266 690.34 10268.09 53030.86 88888.00 2009-09-23 17:05:00.000 266 690.16 10266.98 53032.67 88888.00 2009-09-23 17:06:00.000 266 690.25 10266.52 53033.89 88888.00 2009-09-23 17:07:00.000 266 690.42 10265.97 53035.62 88888.00 2009-09-23 17:08:00.000 266 690.48 10265.81 53036.39 88888.00 2009-09-23 17:09:00.000 266 690.39 10265.55 53036.57 88888.00 2009-09-23 17:10:00.000 266 690.41 10265.00 53037.04 88888.00 2009-09-23 17:11:00.000 266 690.48 10264.43 53038.00 88888.00 2009-09-23 17:12:00.000 266 690.59 10264.31 53038.34 88888.00 2009-09-23 17:13:00.000 266 690.59 10264.27 53038.69 88888.00 2009-09-23 17:14:00.000 266 690.79 10264.09 53039.24 88888.00 2009-09-23 17:15:00.000 266 690.89 10263.99 53039.67 88888.00 2009-09-23 17:16:00.000 266 690.83 10263.95 53039.48 88888.00 2009-09-23 17:17:00.000 266 690.91 10264.30 53039.36 88888.00 2009-09-23 17:18:00.000 266 690.98 10264.50 53039.38 88888.00 2009-09-23 17:19:00.000 266 691.07 10264.61 53039.30 88888.00 2009-09-23 17:20:00.000 266 691.07 10265.02 53038.73 88888.00 2009-09-23 17:21:00.000 266 691.09 10265.18 53038.22 88888.00 2009-09-23 17:22:00.000 266 690.97 10265.40 53038.06 88888.00 2009-09-23 17:23:00.000 266 690.91 10265.46 53038.20 88888.00 2009-09-23 17:24:00.000 266 690.82 10265.39 53038.28 88888.00 2009-09-23 17:25:00.000 266 690.88 10265.34 53038.51 88888.00 2009-09-23 17:26:00.000 266 690.90 10265.30 53038.63 88888.00 2009-09-23 17:27:00.000 266 690.87 10265.25 53038.71 88888.00 2009-09-23 17:28:00.000 266 690.88 10265.62 53038.32 88888.00 2009-09-23 17:29:00.000 266 690.80 10265.66 53037.94 88888.00 2009-09-23 17:30:00.000 266 690.78 10266.13 53037.35 88888.00 2009-09-23 17:31:00.000 266 690.73 10266.19 53037.06 88888.00 2009-09-23 17:32:00.000 266 690.70 10266.12 53037.55 88888.00 2009-09-23 17:33:00.000 266 690.81 10266.07 53038.08 88888.00 2009-09-23 17:34:00.000 266 690.81 10265.90 53038.32 88888.00 2009-09-23 17:35:00.000 266 690.93 10265.72 53038.59 88888.00 2009-09-23 17:36:00.000 266 690.95 10265.72 53038.71 88888.00 2009-09-23 17:37:00.000 266 690.93 10265.54 53038.91 88888.00 2009-09-23 17:38:00.000 266 690.91 10265.68 53038.89 88888.00 2009-09-23 17:39:00.000 266 690.98 10265.83 53038.85 88888.00 2009-09-23 17:40:00.000 266 691.06 10265.77 53039.04 88888.00 2009-09-23 17:41:00.000 266 691.04 10266.15 53038.77 88888.00 2009-09-23 17:42:00.000 266 690.84 10265.72 53038.97 88888.00 2009-09-23 17:43:00.000 266 690.83 10265.58 53038.97 88888.00 2009-09-23 17:44:00.000 266 690.84 10265.60 53039.08 88888.00 2009-09-23 17:45:00.000 266 690.80 10265.43 53039.10 88888.00 2009-09-23 17:46:00.000 266 690.91 10265.44 53039.26 88888.00 2009-09-23 17:47:00.000 266 690.89 10265.80 53039.06 88888.00 2009-09-23 17:48:00.000 266 690.90 10265.48 53039.26 88888.00 2009-09-23 17:49:00.000 266 690.88 10265.40 53039.50 88888.00 2009-09-23 17:50:00.000 266 690.87 10265.38 53039.24 88888.00 2009-09-23 17:51:00.000 266 690.95 10265.28 53039.54 88888.00 2009-09-23 17:52:00.000 266 690.91 10265.32 53039.18 88888.00 2009-09-23 17:53:00.000 266 690.92 10265.46 53039.10 88888.00 2009-09-23 17:54:00.000 266 690.92 10265.40 53039.32 88888.00 2009-09-23 17:55:00.000 266 690.92 10265.50 53039.28 88888.00 2009-09-23 17:56:00.000 266 690.93 10265.36 53039.48 88888.00 2009-09-23 17:57:00.000 266 690.96 10265.24 53039.77 88888.00 2009-09-23 17:58:00.000 266 690.97 10265.24 53039.67 88888.00 2009-09-23 17:59:00.000 266 690.95 10264.81 53039.52 88888.00 2009-09-23 18:00:00.000 266 690.99 10264.48 53039.99 88888.00 2009-09-23 18:01:00.000 266 690.96 10264.65 53039.79 88888.00 2009-09-23 18:02:00.000 266 690.99 10264.69 53039.95 88888.00 2009-09-23 18:03:00.000 266 691.01 10264.89 53039.44 88888.00 2009-09-23 18:04:00.000 266 690.97 10265.09 53039.08 88888.00 2009-09-23 18:05:00.000 266 690.91 10265.13 53038.63 88888.00 2009-09-23 18:06:00.000 266 690.92 10265.21 53038.79 88888.00 2009-09-23 18:07:00.000 266 690.89 10265.40 53038.51 88888.00 2009-09-23 18:08:00.000 266 690.90 10265.54 53038.51 88888.00 2009-09-23 18:09:00.000 266 690.89 10265.44 53038.73 88888.00 2009-09-23 18:10:00.000 266 690.93 10265.48 53038.73 88888.00 2009-09-23 18:11:00.000 266 690.96 10265.70 53038.42 88888.00 2009-09-23 18:12:00.000 266 690.93 10265.56 53038.61 88888.00 2009-09-23 18:13:00.000 266 690.89 10265.82 53038.18 88888.00 2009-09-23 18:14:00.000 266 690.83 10265.86 53037.90 88888.00 2009-09-23 18:15:00.000 266 690.84 10266.01 53037.90 88888.00 2009-09-23 18:16:00.000 266 690.83 10265.84 53038.34 88888.00 2009-09-23 18:17:00.000 266 690.88 10265.91 53038.42 88888.00 2009-09-23 18:18:00.000 266 690.89 10265.97 53038.32 88888.00 2009-09-23 18:19:00.000 266 690.93 10266.23 53038.16 88888.00 2009-09-23 18:20:00.000 266 690.97 10266.23 53038.28 88888.00 2009-09-23 18:21:00.000 266 691.01 10266.46 53037.94 88888.00 2009-09-23 18:22:00.000 266 690.99 10266.60 53037.92 88888.00 2009-09-23 18:23:00.000 266 690.97 10266.82 53038.04 88888.00 2009-09-23 18:24:00.000 266 690.93 10266.78 53037.88 88888.00 2009-09-23 18:25:00.000 266 690.96 10266.72 53037.94 88888.00 2009-09-23 18:26:00.000 266 690.95 10266.62 53038.04 88888.00 2009-09-23 18:27:00.000 266 690.95 10266.44 53038.42 88888.00 2009-09-23 18:28:00.000 266 690.97 10266.25 53038.79 88888.00 2009-09-23 18:29:00.000 266 690.93 10266.21 53038.36 88888.00 2009-09-23 18:30:00.000 266 690.95 10266.31 53038.42 88888.00 2009-09-23 18:31:00.000 266 690.99 10266.27 53038.47 88888.00 2009-09-23 18:32:00.000 266 690.89 10266.58 53037.85 88888.00 2009-09-23 18:33:00.000 266 690.85 10266.43 53037.53 88888.00 2009-09-23 18:34:00.000 266 690.84 10266.68 53037.33 88888.00 2009-09-23 18:35:00.000 266 690.81 10267.14 53037.04 88888.00 2009-09-23 18:36:00.000 266 690.77 10267.35 53036.67 88888.00 2009-09-23 18:37:00.000 266 690.73 10267.41 53036.86 88888.00 2009-09-23 18:38:00.000 266 690.76 10267.41 53036.76 88888.00 2009-09-23 18:39:00.000 266 690.82 10267.14 53037.08 88888.00 2009-09-23 18:40:00.000 266 690.84 10267.47 53036.76 88888.00 2009-09-23 18:41:00.000 266 690.87 10267.29 53037.10 88888.00 2009-09-23 18:42:00.000 266 690.87 10267.21 53037.41 88888.00 2009-09-23 18:43:00.000 266 690.91 10267.29 53037.31 88888.00 2009-09-23 18:44:00.000 266 690.88 10267.21 53037.12 88888.00 2009-09-23 18:45:00.000 266 690.92 10267.23 53037.49 88888.00 2009-09-23 18:46:00.000 266 690.99 10267.37 53037.47 88888.00 2009-09-23 18:47:00.000 266 690.73 10267.22 53036.78 88888.00 2009-09-23 18:48:00.000 266 690.78 10267.16 53037.14 88888.00 2009-09-23 18:49:00.000 266 690.77 10267.37 53036.49 88888.00 2009-09-23 18:50:00.000 266 690.68 10267.93 53036.00 88888.00 2009-09-23 18:51:00.000 266 690.64 10267.49 53036.29 88888.00 2009-09-23 18:52:00.000 266 690.66 10267.08 53036.67 88888.00 2009-09-23 18:53:00.000 266 690.72 10267.30 53036.65 88888.00 2009-09-23 18:54:00.000 266 690.72 10267.51 53036.47 88888.00 2009-09-23 18:55:00.000 266 690.77 10267.65 53036.86 88888.00 2009-09-23 18:56:00.000 266 690.77 10267.79 53036.82 88888.00 2009-09-23 18:57:00.000 266 690.84 10268.06 53036.39 88888.00 2009-09-23 18:58:00.000 266 690.86 10268.35 53036.17 88888.00 2009-09-23 18:59:00.000 266 690.91 10268.69 53035.90 88888.00 2009-09-23 19:00:00.000 266 690.91 10269.04 53035.52 88888.00 2009-09-23 19:01:00.000 266 690.88 10269.22 53035.68 88888.00 2009-09-23 19:02:00.000 266 690.84 10269.06 53035.90 88888.00 2009-09-23 19:03:00.000 266 690.78 10268.67 53036.39 88888.00 2009-09-23 19:04:00.000 266 690.81 10268.26 53037.59 88888.00 2009-09-23 19:05:00.000 266 690.88 10267.76 53038.59 88888.00 2009-09-23 19:06:00.000 266 690.86 10267.49 53038.93 88888.00 2009-09-23 19:07:00.000 266 690.92 10266.80 53039.46 88888.00 2009-09-23 19:08:00.000 266 690.82 10266.31 53040.13 88888.00 2009-09-23 19:09:00.000 266 690.95 10266.11 53040.03 88888.00 2009-09-23 19:10:00.000 266 691.08 10266.01 53040.17 88888.00 2009-09-23 19:11:00.000 266 691.07 10265.73 53040.19 88888.00 2009-09-23 19:12:00.000 266 691.08 10265.69 53039.81 88888.00 2009-09-23 19:13:00.000 266 691.07 10265.81 53039.34 88888.00 2009-09-23 19:14:00.000 266 691.04 10266.19 53038.91 88888.00 2009-09-23 19:15:00.000 266 690.94 10266.15 53038.67 88888.00 2009-09-23 19:16:00.000 266 690.89 10266.05 53038.38 88888.00 2009-09-23 19:17:00.000 266 690.81 10266.25 53038.28 88888.00 2009-09-23 19:18:00.000 266 690.86 10266.25 53038.34 88888.00 2009-09-23 19:19:00.000 266 690.83 10266.33 53038.34 88888.00 2009-09-23 19:20:00.000 266 690.86 10266.47 53038.55 88888.00 2009-09-23 19:21:00.000 266 690.82 10266.21 53038.42 88888.00 2009-09-23 19:22:00.000 266 690.83 10266.09 53038.40 88888.00 2009-09-23 19:23:00.000 266 690.81 10266.13 53038.20 88888.00 2009-09-23 19:24:00.000 266 690.79 10265.96 53038.44 88888.00 2009-09-23 19:25:00.000 266 690.79 10265.66 53039.14 88888.00 2009-09-23 19:26:00.000 266 690.81 10265.56 53039.16 88888.00 2009-09-23 19:27:00.000 266 690.81 10265.72 53039.16 88888.00 2009-09-23 19:28:00.000 266 690.88 10265.52 53039.16 88888.00 2009-09-23 19:29:00.000 266 690.81 10265.48 53038.89 88888.00 2009-09-23 19:30:00.000 266 691.28 10265.57 53040.26 88888.00 2009-09-23 19:31:00.000 266 693.26 10264.22 53046.91 88888.00 2009-09-23 19:32:00.000 266 692.24 10264.38 53044.79 88888.00 2009-09-23 19:33:00.000 266 692.61 10265.00 53048.05 88888.00 2009-09-23 19:34:00.000 266 693.96 10264.14 53050.98 88888.00 2009-09-23 19:35:00.000 266 695.03 10266.70 53048.68 88888.00 2009-09-23 19:36:00.000 266 694.66 10267.93 53046.44 88888.00 2009-09-23 19:37:00.000 266 694.32 10265.62 53051.87 88888.00 2009-09-23 19:38:00.000 266 696.09 10265.43 53055.92 88888.00 2009-09-23 19:39:00.000 266 696.78 10268.85 53050.31 88888.00 2009-09-23 19:40:00.000 266 695.78 10268.51 53047.64 88888.00 2009-09-23 19:41:00.000 266 696.67 10267.51 53053.03 88888.00 2009-09-23 19:42:00.000 266 696.97 10268.78 53050.49 88888.00 2009-09-23 19:43:00.000 266 696.93 10269.04 53047.52 88888.00 2009-09-23 19:44:00.000 266 697.06 10269.05 53045.85 88888.00 2009-09-23 19:45:00.000 266 697.04 10270.12 53043.00 88888.00 2009-09-23 19:46:00.000 266 696.75 10271.76 53040.22 88888.00 2009-09-23 19:47:00.000 266 696.28 10271.26 53039.85 88888.00 2009-09-23 19:48:00.000 266 696.22 10271.85 53039.01 88888.00 2009-09-23 19:49:00.000 266 695.36 10271.25 53037.47 88888.00 2009-09-23 19:50:00.000 266 694.57 10270.67 53036.21 88888.00 2009-09-23 19:51:00.000 266 694.00 10269.84 53036.00 88888.00 2009-09-23 19:52:00.000 266 693.72 10269.12 53036.15 88888.00 2009-09-23 19:53:00.000 266 693.57 10268.89 53035.94 88888.00 2009-09-23 19:54:00.000 266 693.17 10268.58 53035.41 88888.00 2009-09-23 19:55:00.000 266 692.99 10268.25 53035.25 88888.00 2009-09-23 19:56:00.000 266 692.75 10268.20 53034.27 88888.00 2009-09-23 19:57:00.000 266 692.37 10268.37 53033.50 88888.00 2009-09-23 19:58:00.000 266 692.16 10268.36 53033.03 88888.00 2009-09-23 19:59:00.000 266 691.97 10268.01 53032.57 88888.00 2009-09-23 20:00:00.000 266 691.88 10268.03 53032.24 88888.00 2009-09-23 20:01:00.000 266 691.66 10268.12 53032.04 88888.00 2009-09-23 20:02:00.000 266 691.51 10268.16 53031.83 88888.00 2009-09-23 20:03:00.000 266 691.41 10267.57 53031.87 88888.00 2009-09-23 20:04:00.000 266 691.32 10267.30 53031.77 88888.00 2009-09-23 20:05:00.000 266 691.27 10266.99 53032.20 88888.00 2009-09-23 20:06:00.000 266 691.11 10267.01 53031.83 88888.00 2009-09-23 20:07:00.000 266 691.06 10266.50 53032.14 88888.00 2009-09-23 20:08:00.000 266 690.92 10266.56 53031.89 88888.00 2009-09-23 20:09:00.000 266 690.86 10266.56 53032.12 88888.00 2009-09-23 20:10:00.000 266 690.82 10266.70 53031.81 88888.00 2009-09-23 20:11:00.000 266 690.82 10266.66 53031.91 88888.00 2009-09-23 20:12:00.000 266 690.84 10266.35 53031.67 88888.00 2009-09-23 20:13:00.000 266 690.76 10266.72 53031.41 88888.00 2009-09-23 20:14:00.000 266 690.86 10266.76 53031.65 88888.00 2009-09-23 20:15:00.000 266 690.76 10266.84 53031.39 88888.00 2009-09-23 20:16:00.000 266 690.79 10266.68 53031.79 88888.00 2009-09-23 20:17:00.000 266 690.76 10266.57 53031.93 88888.00 2009-09-23 20:18:00.000 266 690.76 10266.61 53032.12 88888.00 2009-09-23 20:19:00.000 266 690.80 10266.39 53032.36 88888.00 2009-09-23 20:20:00.000 266 690.82 10266.47 53032.85 88888.00 2009-09-23 20:21:00.000 266 690.88 10266.03 53033.30 88888.00 2009-09-23 20:22:00.000 266 690.84 10265.86 53033.58 88888.00 2009-09-23 20:23:00.000 266 690.91 10265.64 53034.01 88888.00 2009-09-23 20:24:00.000 266 690.90 10265.58 53034.11 88888.00 2009-09-23 20:25:00.000 266 690.81 10265.50 53034.54 88888.00 2009-09-23 20:26:00.000 266 690.85 10265.50 53035.05 88888.00 2009-09-23 20:27:00.000 266 690.95 10265.42 53036.15 88888.00 2009-09-23 20:28:00.000 266 691.11 10265.30 53037.37 88888.00 2009-09-23 20:29:00.000 266 691.12 10264.75 53038.16 88888.00 2009-09-23 20:30:00.000 266 691.37 10265.51 53038.59 88888.00 2009-09-23 20:31:00.000 266 691.19 10264.39 53039.87 88888.00 2009-09-23 20:32:00.000 266 691.98 10263.88 53042.94 88888.00 2009-09-23 20:33:00.000 266 691.91 10263.15 53043.47 88888.00 2009-09-23 20:34:00.000 266 692.45 10263.75 53043.92 88888.00 2009-09-23 20:35:00.000 266 692.35 10263.49 53044.16 88888.00 2009-09-23 20:36:00.000 266 692.53 10263.90 53044.10 88888.00 2009-09-23 20:37:00.000 266 692.77 10264.03 53044.75 88888.00 2009-09-23 20:38:00.000 266 693.64 10264.36 53045.75 88888.00 2009-09-23 20:39:00.000 266 694.16 10264.84 53046.26 88888.00 2009-09-23 20:40:00.000 266 694.26 10266.45 53044.18 88888.00 2009-09-23 20:41:00.000 266 694.70 10267.12 53044.14 88888.00 2009-09-23 20:42:00.000 266 694.90 10266.88 53043.23 88888.00 2009-09-23 20:43:00.000 266 695.05 10268.63 53040.32 88888.00 2009-09-23 20:44:00.000 266 694.95 10270.87 53038.26 88888.00 2009-09-23 20:45:00.000 266 694.58 10271.20 53037.81 88888.00 2009-09-23 20:46:00.000 266 694.34 10270.65 53037.94 88888.00 2009-09-23 20:47:00.000 266 694.06 10270.25 53037.45 88888.00 2009-09-23 20:48:00.000 266 693.64 10270.30 53036.47 88888.00 2009-09-23 20:49:00.000 266 693.30 10270.37 53035.52 88888.00 2009-09-23 20:50:00.000 266 692.70 10270.27 53034.76 88888.00 2009-09-23 20:51:00.000 266 692.20 10269.77 53034.80 88888.00 2009-09-23 20:52:00.000 266 691.82 10269.13 53035.13 88888.00 2009-09-23 20:53:00.000 266 691.58 10268.37 53035.74 88888.00 2009-09-23 20:54:00.000 266 691.52 10267.27 53036.61 88888.00 2009-09-23 20:55:00.000 266 691.40 10265.98 53037.59 88888.00 2009-09-23 20:56:00.000 266 691.41 10265.51 53038.34 88888.00 2009-09-23 20:57:00.000 266 691.39 10264.33 53039.12 88888.00 2009-09-23 20:58:00.000 266 691.08 10262.74 53039.71 88888.00 2009-09-23 20:59:00.000 266 690.98 10262.14 53040.62 88888.00 2009-09-23 21:00:00.000 266 691.11 10261.80 53041.09 88888.00 2009-09-23 21:01:00.000 266 690.92 10261.61 53040.58 88888.00 2009-09-23 21:02:00.000 266 690.80 10262.87 53038.63 88888.00 2009-09-23 21:03:00.000 266 690.06 10263.81 53035.66 88888.00 2009-09-23 21:04:00.000 266 690.11 10265.46 53035.09 88888.00 2009-09-23 21:05:00.000 266 690.50 10266.81 53034.97 88888.00 2009-09-23 21:06:00.000 266 690.86 10267.39 53034.09 88888.00 2009-09-23 21:07:00.000 266 690.82 10267.39 53032.22 88888.00 2009-09-23 21:08:00.000 266 691.01 10267.31 53032.91 88888.00 2009-09-23 21:09:00.000 266 691.27 10267.18 53033.52 88888.00 2009-09-23 21:10:00.000 266 691.54 10267.23 53033.11 88888.00 2009-09-23 21:11:00.000 266 691.83 10267.23 53033.20 88888.00 2009-09-23 21:12:00.000 266 691.80 10267.13 53033.16 88888.00 2009-09-23 21:13:00.000 266 691.73 10267.62 53032.06 88888.00 2009-09-23 21:14:00.000 266 691.84 10267.78 53032.34 88888.00 2009-09-23 21:15:00.000 266 692.08 10268.24 53032.75 88888.00 2009-09-23 21:16:00.000 266 691.97 10267.79 53032.65 88888.00 2009-09-23 21:17:00.000 266 691.89 10267.13 53032.97 88888.00 2009-09-23 21:18:00.000 266 691.82 10266.95 53033.22 88888.00 2009-09-23 21:19:00.000 266 691.89 10266.81 53033.54 88888.00 2009-09-23 21:20:00.000 266 691.93 10266.48 53033.89 88888.00 2009-09-23 21:21:00.000 266 692.02 10266.67 53033.77 88888.00 2009-09-23 21:22:00.000 266 692.00 10266.69 53033.56 88888.00 2009-09-23 21:23:00.000 266 692.07 10266.63 53033.46 88888.00 2009-09-23 21:24:00.000 266 692.02 10266.32 53033.70 88888.00 2009-09-23 21:25:00.000 266 691.91 10266.06 53033.95 88888.00 2009-09-23 21:26:00.000 266 691.88 10265.93 53034.15 88888.00 2009-09-23 21:27:00.000 266 691.92 10265.89 53034.31 88888.00 2009-09-23 21:28:00.000 266 692.03 10266.02 53034.56 88888.00 2009-09-23 21:29:00.000 266 691.92 10265.51 53034.60 88888.00 2009-09-23 21:30:00.000 266 691.92 10265.41 53034.80 88888.00 2009-09-23 21:31:00.000 266 691.88 10265.28 53035.15 88888.00 2009-09-23 21:32:00.000 266 692.04 10265.47 53035.47 88888.00 2009-09-23 21:33:00.000 266 692.09 10265.57 53035.47 88888.00 2009-09-23 21:34:00.000 266 691.99 10265.61 53035.13 88888.00 2009-09-23 21:35:00.000 266 691.98 10265.53 53035.39 88888.00 2009-09-23 21:36:00.000 266 691.99 10265.12 53035.72 88888.00 2009-09-23 21:37:00.000 266 691.99 10265.27 53035.49 88888.00 2009-09-23 21:38:00.000 266 691.93 10265.24 53035.72 88888.00 2009-09-23 21:39:00.000 266 691.90 10265.22 53035.60 88888.00 2009-09-23 21:40:00.000 266 691.90 10265.12 53035.70 88888.00 2009-09-23 21:41:00.000 266 691.95 10265.08 53036.00 88888.00 2009-09-23 21:42:00.000 266 691.97 10264.96 53035.98 88888.00 2009-09-23 21:43:00.000 266 691.90 10264.63 53035.72 88888.00 2009-09-23 21:44:00.000 266 691.87 10264.79 53035.80 88888.00 2009-09-23 21:45:00.000 266 691.99 10264.82 53036.17 88888.00 2009-09-23 21:46:00.000 266 691.95 10264.59 53036.21 88888.00 2009-09-23 21:47:00.000 266 692.03 10264.62 53036.67 88888.00 2009-09-23 21:48:00.000 266 691.99 10264.63 53036.59 88888.00 2009-09-23 21:49:00.000 266 691.97 10264.80 53036.13 88888.00 2009-09-23 21:50:00.000 266 691.92 10265.04 53035.60 88888.00 2009-09-23 21:51:00.000 266 691.84 10264.96 53035.90 88888.00 2009-09-23 21:52:00.000 266 691.89 10265.14 53035.66 88888.00 2009-09-23 21:53:00.000 266 691.91 10265.24 53035.56 88888.00 2009-09-23 21:54:00.000 266 691.90 10265.47 53035.07 88888.00 2009-09-23 21:55:00.000 266 691.90 10265.75 53034.70 88888.00 2009-09-23 21:56:00.000 266 691.94 10265.96 53034.31 88888.00 2009-09-23 21:57:00.000 266 691.96 10265.96 53034.72 88888.00 2009-09-23 21:58:00.000 266 691.96 10266.22 53034.11 88888.00 2009-09-23 21:59:00.000 266 691.91 10266.44 53033.40 88888.00 2009-09-23 22:00:00.000 266 691.85 10266.60 53033.11 88888.00 2009-09-23 22:01:00.000 266 691.72 10266.80 53032.61 88888.00 2009-09-23 22:02:00.000 266 691.71 10267.17 53032.42 88888.00 2009-09-23 22:03:00.000 266 691.56 10267.33 53032.20 88888.00 2009-09-23 22:04:00.000 266 691.62 10267.33 53032.61 88888.00 2009-09-23 22:05:00.000 266 691.63 10267.21 53032.91 88888.00 2009-09-23 22:06:00.000 266 691.80 10267.05 53033.26 88888.00 2009-09-23 22:07:00.000 266 691.89 10266.85 53033.42 88888.00 2009-09-23 22:08:00.000 266 691.80 10266.85 53033.36 88888.00 2009-09-23 22:09:00.000 266 691.74 10266.91 53033.50 88888.00 2009-09-23 22:10:00.000 266 691.65 10266.99 53033.50 88888.00 2009-09-23 22:11:00.000 266 691.61 10266.82 53033.93 88888.00 2009-09-23 22:12:00.000 266 691.53 10266.57 53034.48 88888.00 2009-09-23 22:13:00.000 266 691.62 10266.15 53034.90 88888.00 2009-09-23 22:14:00.000 266 691.69 10265.77 53035.17 88888.00 2009-09-23 22:15:00.000 266 691.74 10265.50 53035.37 88888.00 2009-09-23 22:16:00.000 266 691.81 10264.77 53035.96 88888.00 2009-09-23 22:17:00.000 266 691.87 10264.04 53036.45 88888.00 2009-09-23 22:18:00.000 266 691.84 10264.47 53035.72 88888.00 2009-09-23 22:19:00.000 266 691.82 10264.55 53035.56 88888.00 2009-09-23 22:20:00.000 266 691.83 10263.17 53036.78 88888.00 2009-09-23 22:21:00.000 266 691.71 10263.30 53036.13 88888.00 2009-09-23 22:22:00.000 266 691.88 10263.29 53036.76 88888.00 2009-09-23 22:23:00.000 266 691.88 10263.55 53036.37 88888.00 2009-09-23 22:24:00.000 266 691.84 10263.04 53036.17 88888.00 2009-09-23 22:25:00.000 266 691.57 10263.77 53035.05 88888.00 2009-09-23 22:26:00.000 266 691.85 10264.26 53035.17 88888.00 2009-09-23 22:27:00.000 266 691.92 10264.12 53035.64 88888.00 2009-09-23 22:28:00.000 266 692.07 10263.84 53035.25 88888.00 2009-09-23 22:29:00.000 266 691.94 10264.37 53034.07 88888.00 2009-09-23 22:30:00.000 266 692.00 10265.00 53033.83 88888.00 2009-09-23 22:31:00.000 266 692.06 10265.02 53033.81 88888.00 2009-09-23 22:32:00.000 266 692.00 10264.61 53034.17 88888.00 2009-09-23 22:33:00.000 266 691.80 10264.38 53034.11 88888.00 2009-09-23 22:34:00.000 266 691.87 10264.69 53033.68 88888.00 2009-09-23 22:35:00.000 266 691.90 10264.59 53034.15 88888.00 2009-09-23 22:36:00.000 266 691.91 10264.63 53033.95 88888.00 2009-09-23 22:37:00.000 266 691.97 10264.74 53034.03 88888.00 2009-09-23 22:38:00.000 266 692.08 10265.25 53034.07 88888.00 2009-09-23 22:39:00.000 266 692.03 10265.61 53033.58 88888.00 2009-09-23 22:40:00.000 266 691.86 10265.77 53033.03 88888.00 2009-09-23 22:41:00.000 266 691.68 10266.03 53032.67 88888.00 2009-09-23 22:42:00.000 266 691.69 10265.95 53033.16 88888.00 2009-09-23 22:43:00.000 266 691.71 10265.85 53033.48 88888.00 2009-09-23 22:44:00.000 266 691.71 10266.21 53033.05 88888.00 2009-09-23 22:45:00.000 266 691.66 10266.62 53032.87 88888.00 2009-09-23 22:46:00.000 266 691.78 10266.74 53032.52 88888.00 2009-09-23 22:47:00.000 266 691.90 10266.65 53032.48 88888.00 2009-09-23 22:48:00.000 266 691.94 10266.91 53032.04 88888.00 2009-09-23 22:49:00.000 266 691.98 10267.36 53031.75 88888.00 2009-09-23 22:50:00.000 266 691.88 10267.34 53031.51 88888.00 2009-09-23 22:51:00.000 266 691.83 10267.21 53031.83 88888.00 2009-09-23 22:52:00.000 266 691.84 10267.09 53032.06 88888.00 2009-09-23 22:53:00.000 266 691.85 10267.01 53032.26 88888.00 2009-09-23 22:54:00.000 266 691.93 10266.97 53032.83 88888.00 2009-09-23 22:55:00.000 266 692.10 10266.90 53033.28 88888.00 2009-09-23 22:56:00.000 266 692.12 10266.92 53033.62 88888.00 2009-09-23 22:57:00.000 266 692.14 10266.92 53033.48 88888.00 2009-09-23 22:58:00.000 266 692.27 10267.10 53033.44 88888.00 2009-09-23 22:59:00.000 266 692.28 10267.13 53033.09 88888.00 2009-09-23 23:00:00.000 266 692.12 10267.34 53032.46 88888.00 2009-09-23 23:01:00.000 266 692.01 10267.73 53031.16 88888.00 2009-09-23 23:02:00.000 266 691.82 10268.27 53030.16 88888.00 2009-09-23 23:03:00.000 266 691.66 10268.61 53029.72 88888.00 2009-09-23 23:04:00.000 266 691.57 10268.71 53029.84 88888.00 2009-09-23 23:05:00.000 266 691.54 10268.41 53030.25 88888.00 2009-09-23 23:06:00.000 266 691.62 10267.78 53031.55 88888.00 2009-09-23 23:07:00.000 266 691.69 10267.19 53033.03 88888.00 2009-09-23 23:08:00.000 266 691.98 10266.44 53034.42 88888.00 2009-09-23 23:09:00.000 266 692.16 10266.12 53034.90 88888.00 2009-09-23 23:10:00.000 266 692.19 10266.49 53034.48 88888.00 2009-09-23 23:11:00.000 266 692.13 10266.43 53034.13 88888.00 2009-09-23 23:12:00.000 266 692.07 10266.28 53034.29 88888.00 2009-09-23 23:13:00.000 266 692.11 10266.20 53034.05 88888.00 2009-09-23 23:14:00.000 266 692.07 10266.18 53033.97 88888.00 2009-09-23 23:15:00.000 266 692.09 10266.06 53034.03 88888.00 2009-09-23 23:16:00.000 266 692.07 10266.04 53034.31 88888.00 2009-09-23 23:17:00.000 266 692.11 10265.84 53034.76 88888.00 2009-09-23 23:18:00.000 266 692.28 10265.66 53034.78 88888.00 2009-09-23 23:19:00.000 266 692.34 10265.72 53034.76 88888.00 2009-09-23 23:20:00.000 266 692.39 10265.58 53034.82 88888.00 2009-09-23 23:21:00.000 266 692.46 10265.20 53035.29 88888.00 2009-09-23 23:22:00.000 266 692.55 10265.22 53035.64 88888.00 2009-09-23 23:23:00.000 266 692.49 10265.04 53035.84 88888.00 2009-09-23 23:24:00.000 266 692.57 10264.75 53035.84 88888.00 2009-09-23 23:25:00.000 266 692.65 10265.28 53035.54 88888.00 2009-09-23 23:26:00.000 266 692.71 10265.55 53034.70 88888.00 2009-09-23 23:27:00.000 266 692.59 10265.87 53033.83 88888.00 2009-09-23 23:28:00.000 266 692.54 10266.22 53033.60 88888.00 2009-09-23 23:29:00.000 266 692.39 10266.52 53032.81 88888.00 2009-09-23 23:30:00.000 266 692.39 10266.86 53032.65 88888.00 2009-09-23 23:31:00.000 266 692.25 10267.02 53032.14 88888.00 2009-09-23 23:32:00.000 266 692.18 10266.74 53032.46 88888.00 2009-09-23 23:33:00.000 266 691.98 10266.47 53032.30 88888.00 2009-09-23 23:34:00.000 266 691.86 10266.16 53032.34 88888.00 2009-09-23 23:35:00.000 266 691.88 10265.89 53032.89 88888.00 2009-09-23 23:36:00.000 266 692.01 10266.04 53033.01 88888.00 2009-09-23 23:37:00.000 266 691.96 10265.71 53033.38 88888.00 2009-09-23 23:38:00.000 266 691.79 10265.30 53032.97 88888.00 2009-09-23 23:39:00.000 266 691.76 10265.30 53032.77 88888.00 2009-09-23 23:40:00.000 266 691.67 10265.28 53032.75 88888.00 2009-09-23 23:41:00.000 266 691.68 10264.77 53033.64 88888.00 2009-09-23 23:42:00.000 266 691.60 10264.91 53033.44 88888.00 2009-09-23 23:43:00.000 266 691.63 10264.71 53033.05 88888.00 2009-09-23 23:44:00.000 266 691.54 10265.07 53031.98 88888.00 2009-09-23 23:45:00.000 266 691.50 10265.74 53031.32 88888.00 2009-09-23 23:46:00.000 266 691.49 10266.25 53030.67 88888.00 2009-09-23 23:47:00.000 266 691.55 10266.96 53029.96 88888.00 2009-09-23 23:48:00.000 266 691.42 10266.90 53029.72 88888.00 2009-09-23 23:49:00.000 266 691.60 10267.00 53029.80 88888.00 2009-09-23 23:50:00.000 266 691.55 10266.74 53029.92 88888.00 2009-09-23 23:51:00.000 266 691.56 10267.08 53029.29 88888.00 2009-09-23 23:52:00.000 266 691.48 10266.92 53029.39 88888.00 2009-09-23 23:53:00.000 266 691.56 10266.66 53030.18 88888.00 2009-09-23 23:54:00.000 266 691.75 10266.28 53031.12 88888.00 2009-09-23 23:55:00.000 266 691.75 10266.01 53031.34 88888.00 2009-09-23 23:56:00.000 266 691.79 10265.75 53031.39 88888.00 2009-09-23 23:57:00.000 266 691.86 10265.67 53031.57 88888.00 2009-09-23 23:58:00.000 266 691.98 10265.61 53031.77 88888.00 2009-09-23 23:59:00.000 266 692.07 10265.33 53032.02 88888.00