Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-09-21 00:00:00.000 264 691.89 10253.99 53063.75 88888.00 2009-09-21 00:01:00.000 264 691.48 10254.39 53061.19 88888.00 2009-09-21 00:02:00.000 264 691.67 10257.65 53056.33 88888.00 2009-09-21 00:03:00.000 264 692.57 10255.78 53058.71 88888.00 2009-09-21 00:04:00.000 264 693.01 10248.08 53066.87 88888.00 2009-09-21 00:05:00.000 264 693.89 10247.17 53070.71 88888.00 2009-09-21 00:06:00.000 264 695.27 10244.10 53079.05 88888.00 2009-09-21 00:07:00.000 264 696.33 10236.39 53090.91 88888.00 2009-09-21 00:08:00.000 264 697.27 10229.70 53097.47 88888.00 2009-09-21 00:09:00.000 264 697.47 10225.54 53098.54 88888.00 2009-09-21 00:10:00.000 264 698.28 10221.29 53103.85 88888.00 2009-09-21 00:11:00.000 264 698.59 10218.68 53106.34 88888.00 2009-09-21 00:12:00.000 264 698.77 10214.05 53106.97 88888.00 2009-09-21 00:13:00.000 264 699.43 10210.77 53100.05 88888.00 2009-09-21 00:14:00.000 264 701.12 10210.29 53092.58 88888.00 2009-09-21 00:15:00.000 264 702.49 10208.20 53090.51 88888.00 2009-09-21 00:16:00.000 264 703.71 10206.13 53089.53 88888.00 2009-09-21 00:17:00.000 264 704.82 10205.24 53090.02 88888.00 2009-09-21 00:18:00.000 264 706.41 10204.45 53094.11 88888.00 2009-09-21 00:19:00.000 264 707.23 10205.66 53095.70 88888.00 2009-09-21 00:20:00.000 264 707.72 10209.12 53096.55 88888.00 2009-09-21 00:21:00.000 264 708.55 10210.64 53104.61 88888.00 2009-09-21 00:22:00.000 264 709.11 10211.01 53112.85 88888.00 2009-09-21 00:23:00.000 264 709.19 10211.20 53120.33 88888.00 2009-09-21 00:24:00.000 264 708.91 10212.04 53127.39 88888.00 2009-09-21 00:25:00.000 264 708.71 10210.87 53138.91 88888.00 2009-09-21 00:26:00.000 264 707.67 10205.99 53155.51 88888.00 2009-09-21 00:27:00.000 264 705.78 10204.46 53159.46 88888.00 2009-09-21 00:28:00.000 264 703.80 10206.34 53159.68 88888.00 2009-09-21 00:29:00.000 264 700.43 10209.61 53152.70 88888.00 2009-09-21 00:30:00.000 264 698.41 10211.39 53148.51 88888.00 2009-09-21 00:31:00.000 264 696.75 10216.56 53134.35 88888.00 2009-09-21 00:32:00.000 264 697.00 10216.61 53130.14 88888.00 2009-09-21 00:33:00.000 264 698.09 10220.09 53120.27 88888.00 2009-09-21 00:34:00.000 264 699.22 10222.75 53113.13 88888.00 2009-09-21 00:35:00.000 264 699.96 10222.21 53115.21 88888.00 2009-09-21 00:36:00.000 264 699.71 10224.05 53111.26 88888.00 2009-09-21 00:37:00.000 264 699.20 10226.33 53108.53 88888.00 2009-09-21 00:38:00.000 264 699.06 10226.51 53108.45 88888.00 2009-09-21 00:39:00.000 264 699.83 10224.60 53110.67 88888.00 2009-09-21 00:40:00.000 264 701.53 10220.49 53113.31 88888.00 2009-09-21 00:41:00.000 264 703.44 10212.83 53118.03 88888.00 2009-09-21 00:42:00.000 264 704.31 10208.92 53115.67 88888.00 2009-09-21 00:43:00.000 264 705.36 10208.21 53112.68 88888.00 2009-09-21 00:44:00.000 264 705.61 10211.25 53111.46 88888.00 2009-09-21 00:45:00.000 264 704.57 10211.98 53115.84 88888.00 2009-09-21 00:46:00.000 264 704.11 10211.88 53120.64 88888.00 2009-09-21 00:47:00.000 264 704.16 10210.22 53124.20 88888.00 2009-09-21 00:48:00.000 264 704.91 10206.30 53122.10 88888.00 2009-09-21 00:49:00.000 264 708.11 10206.47 53120.05 88888.00 2009-09-21 00:50:00.000 264 711.57 10207.69 53129.69 88888.00 2009-09-21 00:51:00.000 264 712.56 10204.09 53156.75 88888.00 2009-09-21 00:52:00.000 264 711.29 10199.11 53167.88 88888.00 2009-09-21 00:53:00.000 264 711.14 10191.98 53171.26 88888.00 2009-09-21 00:54:00.000 264 710.10 10188.04 53162.00 88888.00 2009-09-21 00:55:00.000 264 709.35 10188.13 53164.48 88888.00 2009-09-21 00:56:00.000 264 707.95 10191.15 53162.92 88888.00 2009-09-21 00:57:00.000 264 710.10 10187.86 53162.77 88888.00 2009-09-21 00:58:00.000 264 711.38 10184.79 53173.45 88888.00 2009-09-21 00:59:00.000 264 712.39 10170.47 53193.25 88888.00 2009-09-21 01:00:00.000 264 711.64 10157.53 53192.15 88888.00 2009-09-21 01:01:00.000 264 712.76 10135.16 53209.71 88888.00 2009-09-21 01:02:00.000 264 713.78 10116.12 53224.15 88888.00 2009-09-21 01:03:00.000 264 715.44 10093.76 53244.40 88888.00 2009-09-21 01:04:00.000 264 716.24 10076.36 53236.61 88888.00 2009-09-21 01:05:00.000 264 718.60 10053.48 53234.84 88888.00 2009-09-21 01:06:00.000 264 725.15 10033.25 53229.53 88888.00 2009-09-21 01:07:00.000 264 729.94 10025.75 53226.68 88888.00 2009-09-21 01:08:00.000 264 730.77 10022.26 53225.13 88888.00 2009-09-21 01:09:00.000 264 733.92 10018.57 53229.93 88888.00 2009-09-21 01:10:00.000 264 736.88 10020.84 53242.46 88888.00 2009-09-21 01:11:00.000 264 732.99 10021.22 53235.34 88888.00 2009-09-21 01:12:00.000 264 733.31 10024.82 53226.66 88888.00 2009-09-21 01:13:00.000 264 731.72 10012.43 53236.79 88888.00 2009-09-21 01:14:00.000 264 736.80 10013.49 53247.71 88888.00 2009-09-21 01:15:00.000 264 734.35 10016.14 53252.07 88888.00 2009-09-21 01:16:00.000 264 734.16 10027.85 53227.21 88888.00 2009-09-21 01:17:00.000 264 735.76 10036.78 53214.45 88888.00 2009-09-21 01:18:00.000 264 736.21 10044.95 53219.19 88888.00 2009-09-21 01:19:00.000 264 735.91 10054.21 53225.03 88888.00 2009-09-21 01:20:00.000 264 733.18 10055.07 53238.97 88888.00 2009-09-21 01:21:00.000 264 730.02 10050.03 53242.99 88888.00 2009-09-21 01:22:00.000 264 727.74 10048.51 53225.50 88888.00 2009-09-21 01:23:00.000 264 728.01 10055.63 53205.56 88888.00 2009-09-21 01:24:00.000 264 728.29 10054.37 53212.62 88888.00 2009-09-21 01:25:00.000 264 728.17 10037.73 53222.95 88888.00 2009-09-21 01:26:00.000 264 727.85 10027.25 53199.76 88888.00 2009-09-21 01:27:00.000 264 730.62 10039.20 53163.67 88888.00 2009-09-21 01:28:00.000 264 731.39 10049.38 53147.94 88888.00 2009-09-21 01:29:00.000 264 732.57 10053.26 53146.72 88888.00 2009-09-21 01:30:00.000 264 735.72 10059.02 53142.55 88888.00 2009-09-21 01:31:00.000 264 738.57 10065.64 53134.92 88888.00 2009-09-21 01:32:00.000 264 739.09 10076.55 53119.89 88888.00 2009-09-21 01:33:00.000 264 738.61 10088.46 53097.75 88888.00 2009-09-21 01:34:00.000 264 742.14 10090.17 53105.14 88888.00 2009-09-21 01:35:00.000 264 742.09 10084.86 53123.00 88888.00 2009-09-21 01:36:00.000 264 740.34 10082.15 53130.00 88888.00 2009-09-21 01:37:00.000 264 737.97 10083.67 53140.74 88888.00 2009-09-21 01:38:00.000 264 736.31 10085.48 53133.13 88888.00 2009-09-21 01:39:00.000 264 733.38 10090.37 53112.11 88888.00 2009-09-21 01:40:00.000 264 732.86 10093.31 53104.34 88888.00 2009-09-21 01:41:00.000 264 735.46 10090.95 53116.12 88888.00 2009-09-21 01:42:00.000 264 735.34 10089.79 53110.02 88888.00 2009-09-21 01:43:00.000 264 732.30 10091.55 53088.37 88888.00 2009-09-21 01:44:00.000 264 729.77 10093.59 53075.00 88888.00 2009-09-21 01:45:00.000 264 729.38 10090.55 53074.50 88888.00 2009-09-21 01:46:00.000 264 729.72 10092.14 53065.44 88888.00 2009-09-21 01:47:00.000 264 730.00 10090.97 53064.22 88888.00 2009-09-21 01:48:00.000 264 728.32 10088.37 53069.45 88888.00 2009-09-21 01:49:00.000 264 724.30 10094.59 53058.79 88888.00 2009-09-21 01:50:00.000 264 720.41 10104.10 53041.17 88888.00 2009-09-21 01:51:00.000 264 717.50 10112.44 53024.31 88888.00 2009-09-21 01:52:00.000 264 714.89 10120.41 53011.47 88888.00 2009-09-21 01:53:00.000 264 712.07 10125.79 53002.90 88888.00 2009-09-21 01:54:00.000 264 711.17 10130.90 52998.26 88888.00 2009-09-21 01:55:00.000 264 710.96 10131.72 52999.79 88888.00 2009-09-21 01:56:00.000 264 708.07 10140.18 52985.30 88888.00 2009-09-21 01:57:00.000 264 705.75 10152.48 52962.68 88888.00 2009-09-21 01:58:00.000 264 706.87 10151.81 52963.37 88888.00 2009-09-21 01:59:00.000 264 706.84 10162.41 52953.24 88888.00 2009-09-21 02:00:00.000 264 707.49 10164.61 52963.33 88888.00 2009-09-21 02:01:00.000 264 707.98 10166.79 52966.38 88888.00 2009-09-21 02:02:00.000 264 706.88 10176.43 52951.00 88888.00 2009-09-21 02:03:00.000 264 705.08 10190.72 52937.05 88888.00 2009-09-21 02:04:00.000 264 706.21 10196.73 52942.27 88888.00 2009-09-21 02:05:00.000 264 708.61 10200.64 52948.44 88888.00 2009-09-21 02:06:00.000 264 710.11 10194.13 52962.23 88888.00 2009-09-21 02:07:00.000 264 709.66 10188.70 52966.20 88888.00 2009-09-21 02:08:00.000 264 709.26 10185.87 52967.32 88888.00 2009-09-21 02:09:00.000 264 711.56 10180.48 52975.58 88888.00 2009-09-21 02:10:00.000 264 714.40 10180.10 52974.13 88888.00 2009-09-21 02:11:00.000 264 716.19 10176.02 52977.76 88888.00 2009-09-21 02:12:00.000 264 716.89 10173.70 52975.17 88888.00 2009-09-21 02:13:00.000 264 719.25 10171.94 52976.47 88888.00 2009-09-21 02:14:00.000 264 719.81 10167.62 52975.36 88888.00 2009-09-21 02:15:00.000 264 717.71 10173.74 52969.09 88888.00 2009-09-21 02:16:00.000 264 716.84 10179.70 52967.26 88888.00 2009-09-21 02:17:00.000 264 715.03 10189.19 52953.79 88888.00 2009-09-21 02:18:00.000 264 714.80 10189.81 52956.58 88888.00 2009-09-21 02:19:00.000 264 713.90 10194.93 52951.31 88888.00 2009-09-21 02:20:00.000 264 714.46 10203.28 52947.54 88888.00 2009-09-21 02:21:00.000 264 717.27 10207.47 52949.21 88888.00 2009-09-21 02:22:00.000 264 719.61 10207.76 52956.29 88888.00 2009-09-21 02:23:00.000 264 717.08 10205.61 52958.43 88888.00 2009-09-21 02:24:00.000 264 716.66 10199.42 52973.69 88888.00 2009-09-21 02:25:00.000 264 721.44 10196.56 52986.42 88888.00 2009-09-21 02:26:00.000 264 720.75 10195.75 52986.95 88888.00 2009-09-21 02:27:00.000 264 719.93 10179.43 53008.29 88888.00 2009-09-21 02:28:00.000 264 720.24 10162.43 53020.52 88888.00 2009-09-21 02:29:00.000 264 716.87 10167.96 53003.55 88888.00 2009-09-21 02:30:00.000 264 714.98 10171.28 53002.07 88888.00 2009-09-21 02:31:00.000 264 713.95 10179.76 52990.02 88888.00 2009-09-21 02:32:00.000 264 710.39 10193.61 52974.48 88888.00 2009-09-21 02:33:00.000 264 709.15 10205.28 52965.87 88888.00 2009-09-21 02:34:00.000 264 706.39 10213.81 52962.33 88888.00 2009-09-21 02:35:00.000 264 706.47 10220.85 52963.88 88888.00 2009-09-21 02:36:00.000 264 705.39 10230.31 52959.47 88888.00 2009-09-21 02:37:00.000 264 703.86 10237.17 52959.04 88888.00 2009-09-21 02:38:00.000 264 704.56 10236.72 52967.20 88888.00 2009-09-21 02:39:00.000 264 705.49 10239.75 52966.99 88888.00 2009-09-21 02:40:00.000 264 705.28 10240.97 52970.68 88888.00 2009-09-21 02:41:00.000 264 704.57 10240.82 52972.16 88888.00 2009-09-21 02:42:00.000 264 704.09 10244.93 52969.48 88888.00 2009-09-21 02:43:00.000 264 704.03 10247.81 52970.43 88888.00 2009-09-21 02:44:00.000 264 704.07 10250.40 52971.08 88888.00 2009-09-21 02:45:00.000 264 704.02 10258.47 52966.44 88888.00 2009-09-21 02:46:00.000 264 703.68 10259.80 52970.86 88888.00 2009-09-21 02:47:00.000 264 702.95 10258.03 52978.31 88888.00 2009-09-21 02:48:00.000 264 703.21 10255.21 52984.65 88888.00 2009-09-21 02:49:00.000 264 703.89 10252.63 52989.58 88888.00 2009-09-21 02:50:00.000 264 703.61 10258.52 52984.67 88888.00 2009-09-21 02:51:00.000 264 703.27 10263.29 52983.23 88888.00 2009-09-21 02:52:00.000 264 703.35 10268.01 52980.69 88888.00 2009-09-21 02:53:00.000 264 702.59 10271.34 52982.90 88888.00 2009-09-21 02:54:00.000 264 702.51 10274.47 52982.50 88888.00 2009-09-21 02:55:00.000 264 701.85 10275.16 52985.00 88888.00 2009-09-21 02:56:00.000 264 701.71 10270.61 52992.57 88888.00 2009-09-21 02:57:00.000 264 701.95 10267.71 52995.17 88888.00 2009-09-21 02:58:00.000 264 701.78 10268.34 52994.80 88888.00 2009-09-21 02:59:00.000 264 701.44 10269.34 52994.74 88888.00 2009-09-21 03:00:00.000 264 700.81 10270.15 52994.64 88888.00 2009-09-21 03:01:00.000 264 700.70 10268.26 52999.63 88888.00 2009-09-21 03:02:00.000 264 700.79 10266.31 53002.23 88888.00 2009-09-21 03:03:00.000 264 700.62 10265.49 53004.12 88888.00 2009-09-21 03:04:00.000 264 700.66 10266.26 53005.57 88888.00 2009-09-21 03:05:00.000 264 700.74 10266.94 53005.65 88888.00 2009-09-21 03:06:00.000 264 701.19 10268.76 53006.08 88888.00 2009-09-21 03:07:00.000 264 701.16 10271.69 53004.88 88888.00 2009-09-21 03:08:00.000 264 701.31 10273.37 53005.28 88888.00 2009-09-21 03:09:00.000 264 701.18 10278.59 52998.94 88888.00 2009-09-21 03:10:00.000 264 700.65 10280.44 53000.05 88888.00 2009-09-21 03:11:00.000 264 700.24 10279.29 53003.19 88888.00 2009-09-21 03:12:00.000 264 699.99 10278.71 53005.83 88888.00 2009-09-21 03:13:00.000 264 700.06 10278.10 53008.44 88888.00 2009-09-21 03:14:00.000 264 699.65 10276.74 53011.26 88888.00 2009-09-21 03:15:00.000 264 699.37 10276.92 53011.94 88888.00 2009-09-21 03:16:00.000 264 699.49 10276.15 53013.83 88888.00 2009-09-21 03:17:00.000 264 699.41 10275.70 53014.54 88888.00 2009-09-21 03:18:00.000 264 699.02 10278.84 53011.53 88888.00 2009-09-21 03:19:00.000 264 698.70 10279.91 53012.51 88888.00 2009-09-21 03:20:00.000 264 698.41 10277.78 53016.29 88888.00 2009-09-21 03:21:00.000 264 698.64 10276.77 53019.48 88888.00 2009-09-21 03:22:00.000 264 699.09 10279.31 53017.65 88888.00 2009-09-21 03:23:00.000 264 699.06 10283.44 53014.97 88888.00 2009-09-21 03:24:00.000 264 698.62 10286.58 53013.18 88888.00 2009-09-21 03:25:00.000 264 698.70 10289.02 53012.40 88888.00 2009-09-21 03:26:00.000 264 698.24 10289.59 53012.95 88888.00 2009-09-21 03:27:00.000 264 697.84 10288.73 53013.85 88888.00 2009-09-21 03:28:00.000 264 697.35 10286.23 53017.23 88888.00 2009-09-21 03:29:00.000 264 697.32 10284.68 53018.75 88888.00 2009-09-21 03:30:00.000 264 696.97 10284.79 53019.91 88888.00 2009-09-21 03:31:00.000 264 697.33 10285.19 53020.77 88888.00 2009-09-21 03:32:00.000 264 697.64 10286.30 53022.17 88888.00 2009-09-21 03:33:00.000 264 697.88 10286.35 53023.02 88888.00 2009-09-21 03:34:00.000 264 697.89 10284.94 53025.26 88888.00 2009-09-21 03:35:00.000 264 698.37 10285.10 53025.63 88888.00 2009-09-21 03:36:00.000 264 698.61 10285.40 53026.67 88888.00 2009-09-21 03:37:00.000 264 698.86 10285.63 53026.12 88888.00 2009-09-21 03:38:00.000 264 698.72 10286.52 53025.24 88888.00 2009-09-21 03:39:00.000 264 698.51 10286.27 53025.49 88888.00 2009-09-21 03:40:00.000 264 698.29 10286.00 53025.77 88888.00 2009-09-21 03:41:00.000 264 698.27 10284.92 53026.56 88888.00 2009-09-21 03:42:00.000 264 698.15 10283.81 53026.67 88888.00 2009-09-21 03:43:00.000 264 698.09 10282.65 53026.77 88888.00 2009-09-21 03:44:00.000 264 697.62 10283.06 53025.22 88888.00 2009-09-21 03:45:00.000 264 696.87 10282.79 53025.12 88888.00 2009-09-21 03:46:00.000 264 696.60 10281.14 53027.03 88888.00 2009-09-21 03:47:00.000 264 696.78 10280.49 53027.72 88888.00 2009-09-21 03:48:00.000 264 696.68 10281.42 53027.19 88888.00 2009-09-21 03:49:00.000 264 696.62 10280.85 53027.72 88888.00 2009-09-21 03:50:00.000 264 696.84 10280.35 53028.84 88888.00 2009-09-21 03:51:00.000 264 696.96 10281.25 53028.94 88888.00 2009-09-21 03:52:00.000 264 697.05 10282.60 53028.90 88888.00 2009-09-21 03:53:00.000 264 697.08 10283.31 53028.52 88888.00 2009-09-21 03:54:00.000 264 697.07 10283.86 53027.95 88888.00 2009-09-21 03:55:00.000 264 696.99 10284.95 53027.23 88888.00 2009-09-21 03:56:00.000 264 696.84 10285.56 53026.91 88888.00 2009-09-21 03:57:00.000 264 696.66 10284.41 53028.64 88888.00 2009-09-21 03:58:00.000 264 696.68 10283.46 53030.41 88888.00 2009-09-21 03:59:00.000 264 696.96 10283.43 53031.24 88888.00 2009-09-21 04:00:00.000 264 697.09 10284.41 53032.04 88888.00 2009-09-21 04:01:00.000 264 697.32 10283.03 53035.35 88888.00 2009-09-21 04:02:00.000 264 698.26 10281.05 53038.47 88888.00 2009-09-21 04:03:00.000 264 698.71 10280.48 53038.97 88888.00 2009-09-21 04:04:00.000 264 698.32 10277.53 53041.17 88888.00 2009-09-21 04:05:00.000 264 699.05 10273.96 53044.47 88888.00 2009-09-21 04:06:00.000 264 699.64 10275.46 53043.49 88888.00 2009-09-21 04:07:00.000 264 700.38 10275.33 53044.24 88888.00 2009-09-21 04:08:00.000 264 701.08 10275.35 53045.02 88888.00 2009-09-21 04:09:00.000 264 701.44 10275.14 53045.06 88888.00 2009-09-21 04:10:00.000 264 701.80 10272.20 53047.09 88888.00 2009-09-21 04:11:00.000 264 702.35 10271.05 53046.32 88888.00 2009-09-21 04:12:00.000 264 702.37 10274.32 53040.32 88888.00 2009-09-21 04:13:00.000 264 701.63 10275.01 53036.39 88888.00 2009-09-21 04:14:00.000 264 701.17 10271.29 53038.71 88888.00 2009-09-21 04:15:00.000 264 701.39 10270.32 53039.79 88888.00 2009-09-21 04:16:00.000 264 701.68 10270.57 53038.04 88888.00 2009-09-21 04:17:00.000 264 701.58 10271.48 53037.41 88888.00 2009-09-21 04:18:00.000 264 701.61 10271.89 53035.09 88888.00 2009-09-21 04:19:00.000 264 701.86 10272.76 53033.34 88888.00 2009-09-21 04:20:00.000 264 702.14 10274.56 53029.76 88888.00 2009-09-21 04:21:00.000 264 701.55 10276.45 53026.34 88888.00 2009-09-21 04:22:00.000 264 701.02 10277.45 53022.62 88888.00 2009-09-21 04:23:00.000 264 700.26 10277.17 53021.25 88888.00 2009-09-21 04:24:00.000 264 699.42 10275.92 53019.99 88888.00 2009-09-21 04:25:00.000 264 699.17 10274.49 53021.11 88888.00 2009-09-21 04:26:00.000 264 699.04 10276.03 53018.67 88888.00 2009-09-21 04:27:00.000 264 698.24 10277.12 53015.92 88888.00 2009-09-21 04:28:00.000 264 697.22 10275.60 53016.57 88888.00 2009-09-21 04:29:00.000 264 697.25 10273.73 53018.00 88888.00 2009-09-21 04:30:00.000 264 697.68 10272.77 53020.93 88888.00 2009-09-21 04:31:00.000 264 698.15 10274.54 53018.34 88888.00 2009-09-21 04:32:00.000 264 697.34 10276.44 53015.64 88888.00 2009-09-21 04:33:00.000 264 696.92 10275.04 53015.48 88888.00 2009-09-21 04:34:00.000 264 697.06 10274.64 53017.04 88888.00 2009-09-21 04:35:00.000 264 696.92 10275.10 53015.98 88888.00 2009-09-21 04:36:00.000 264 696.28 10275.35 53016.27 88888.00 2009-09-21 04:37:00.000 264 696.31 10274.70 53017.35 88888.00 2009-09-21 04:38:00.000 264 696.44 10275.35 53017.71 88888.00 2009-09-21 04:39:00.000 264 696.35 10275.90 53017.02 88888.00 2009-09-21 04:40:00.000 264 696.29 10276.61 53016.33 88888.00 2009-09-21 04:41:00.000 264 696.34 10276.29 53017.16 88888.00 2009-09-21 04:42:00.000 264 695.87 10275.33 53019.28 88888.00 2009-09-21 04:43:00.000 264 696.88 10273.17 53022.56 88888.00 2009-09-21 04:44:00.000 264 697.98 10275.63 53022.78 88888.00 2009-09-21 04:45:00.000 264 697.54 10277.20 53020.30 88888.00 2009-09-21 04:46:00.000 264 697.52 10275.55 53022.43 88888.00 2009-09-21 04:47:00.000 264 697.92 10276.89 53022.19 88888.00 2009-09-21 04:48:00.000 264 698.33 10277.06 53023.08 88888.00 2009-09-21 04:49:00.000 264 698.09 10277.54 53022.54 88888.00 2009-09-21 04:50:00.000 264 698.01 10278.95 53021.17 88888.00 2009-09-21 04:51:00.000 264 697.72 10279.71 53020.66 88888.00 2009-09-21 04:52:00.000 264 696.95 10278.18 53020.50 88888.00 2009-09-21 04:53:00.000 264 696.96 10277.02 53022.58 88888.00 2009-09-21 04:54:00.000 264 697.39 10278.72 53021.21 88888.00 2009-09-21 04:55:00.000 264 696.46 10277.43 53022.78 88888.00 2009-09-21 04:56:00.000 264 695.94 10276.17 53021.25 88888.00 2009-09-21 04:57:00.000 264 696.09 10278.05 53020.87 88888.00 2009-09-21 04:58:00.000 264 695.58 10277.32 53020.52 88888.00 2009-09-21 04:59:00.000 264 695.14 10276.35 53021.90 88888.00 2009-09-21 05:00:00.000 264 695.61 10276.32 53023.90 88888.00 2009-09-21 05:01:00.000 264 696.03 10276.30 53024.79 88888.00 2009-09-21 05:02:00.000 264 696.14 10276.28 53025.65 88888.00 2009-09-21 05:03:00.000 264 696.30 10275.57 53026.50 88888.00 2009-09-21 05:04:00.000 264 696.39 10275.25 53027.17 88888.00 2009-09-21 05:05:00.000 264 696.49 10275.90 53026.48 88888.00 2009-09-21 05:06:00.000 264 696.54 10275.32 53027.62 88888.00 2009-09-21 05:07:00.000 264 696.36 10275.37 53026.77 88888.00 2009-09-21 05:08:00.000 264 696.15 10274.94 53027.05 88888.00 2009-09-21 05:09:00.000 264 696.31 10274.53 53027.28 88888.00 2009-09-21 05:10:00.000 264 696.46 10274.44 53027.82 88888.00 2009-09-21 05:11:00.000 264 696.50 10274.87 53026.77 88888.00 2009-09-21 05:12:00.000 264 696.56 10274.91 53026.85 88888.00 2009-09-21 05:13:00.000 264 696.79 10275.10 53025.89 88888.00 2009-09-21 05:14:00.000 264 696.89 10275.47 53025.85 88888.00 2009-09-21 05:15:00.000 264 696.84 10275.45 53025.36 88888.00 2009-09-21 05:16:00.000 264 696.60 10275.81 53024.28 88888.00 2009-09-21 05:17:00.000 264 696.41 10275.64 53024.18 88888.00 2009-09-21 05:18:00.000 264 696.37 10275.31 53024.71 88888.00 2009-09-21 05:19:00.000 264 696.25 10274.55 53025.22 88888.00 2009-09-21 05:20:00.000 264 696.11 10274.12 53025.81 88888.00 2009-09-21 05:21:00.000 264 696.12 10273.90 53026.22 88888.00 2009-09-21 05:22:00.000 264 696.13 10273.71 53027.19 88888.00 2009-09-21 05:23:00.000 264 696.12 10274.18 53026.36 88888.00 2009-09-21 05:24:00.000 264 695.94 10274.60 53026.28 88888.00 2009-09-21 05:25:00.000 264 695.89 10274.48 53026.30 88888.00 2009-09-21 05:26:00.000 264 695.74 10274.01 53027.34 88888.00 2009-09-21 05:27:00.000 264 695.73 10273.31 53028.09 88888.00 2009-09-21 05:28:00.000 264 695.77 10273.03 53029.03 88888.00 2009-09-21 05:29:00.000 264 695.85 10273.36 53027.97 88888.00 2009-09-21 05:30:00.000 264 695.97 10273.14 53029.25 88888.00 2009-09-21 05:31:00.000 264 695.83 10272.14 53029.82 88888.00 2009-09-21 05:32:00.000 264 696.04 10271.98 53030.08 88888.00 2009-09-21 05:33:00.000 264 696.03 10272.86 53029.23 88888.00 2009-09-21 05:34:00.000 264 695.92 10272.18 53029.27 88888.00 2009-09-21 05:35:00.000 264 695.67 10272.46 53028.07 88888.00 2009-09-21 05:36:00.000 264 695.36 10272.39 53027.58 88888.00 2009-09-21 05:37:00.000 264 695.47 10271.86 53028.66 88888.00 2009-09-21 05:38:00.000 264 695.47 10271.72 53028.54 88888.00 2009-09-21 05:39:00.000 264 695.64 10272.03 53028.33 88888.00 2009-09-21 05:40:00.000 264 695.57 10272.46 53027.44 88888.00 2009-09-21 05:41:00.000 264 695.68 10271.81 53028.74 88888.00 2009-09-21 05:42:00.000 264 695.39 10271.31 53028.52 88888.00 2009-09-21 05:43:00.000 264 695.47 10270.52 53030.41 88888.00 2009-09-21 05:44:00.000 264 695.77 10270.35 53030.82 88888.00 2009-09-21 05:45:00.000 264 695.80 10270.73 53029.68 88888.00 2009-09-21 05:46:00.000 264 695.64 10271.48 53027.91 88888.00 2009-09-21 05:47:00.000 264 695.92 10271.14 53029.31 88888.00 2009-09-21 05:48:00.000 264 695.97 10270.82 53029.76 88888.00 2009-09-21 05:49:00.000 264 695.73 10270.81 53029.39 88888.00 2009-09-21 05:50:00.000 264 695.68 10270.20 53030.02 88888.00 2009-09-21 05:51:00.000 264 695.64 10270.24 53030.23 88888.00 2009-09-21 05:52:00.000 264 695.26 10269.64 53030.39 88888.00 2009-09-21 05:53:00.000 264 694.95 10268.73 53031.30 88888.00 2009-09-21 05:54:00.000 264 695.05 10267.51 53033.60 88888.00 2009-09-21 05:55:00.000 264 695.31 10267.20 53033.95 88888.00 2009-09-21 05:56:00.000 264 695.54 10267.39 53033.89 88888.00 2009-09-21 05:57:00.000 264 695.35 10266.77 53034.54 88888.00 2009-09-21 05:58:00.000 264 695.39 10265.19 53036.45 88888.00 2009-09-21 05:59:00.000 264 695.75 10265.34 53035.41 88888.00 2009-09-21 06:00:00.000 264 696.33 10266.91 53034.36 88888.00 2009-09-21 06:01:00.000 264 696.52 10267.05 53034.25 88888.00 2009-09-21 06:02:00.000 264 696.80 10266.68 53034.52 88888.00 2009-09-21 06:03:00.000 264 697.68 10266.67 53035.47 88888.00 2009-09-21 06:04:00.000 264 698.56 10268.47 53033.99 88888.00 2009-09-21 06:05:00.000 264 698.84 10270.29 53030.61 88888.00 2009-09-21 06:06:00.000 264 698.39 10272.75 53025.20 88888.00 2009-09-21 06:07:00.000 264 697.67 10274.07 53022.49 88888.00 2009-09-21 06:08:00.000 264 697.04 10273.87 53021.90 88888.00 2009-09-21 06:09:00.000 264 696.09 10273.79 53020.26 88888.00 2009-09-21 06:10:00.000 264 695.67 10272.95 53022.72 88888.00 2009-09-21 06:11:00.000 264 695.27 10270.82 53024.39 88888.00 2009-09-21 06:12:00.000 264 695.42 10270.42 53026.52 88888.00 2009-09-21 06:13:00.000 264 694.64 10270.70 53024.12 88888.00 2009-09-21 06:14:00.000 264 694.47 10269.02 53026.97 88888.00 2009-09-21 06:15:00.000 264 694.21 10267.47 53028.23 88888.00 2009-09-21 06:16:00.000 264 694.34 10266.09 53031.08 88888.00 2009-09-21 06:17:00.000 264 694.32 10265.76 53030.27 88888.00 2009-09-21 06:18:00.000 264 695.05 10266.60 53030.08 88888.00 2009-09-21 06:19:00.000 264 695.72 10267.70 53029.39 88888.00 2009-09-21 06:20:00.000 264 695.91 10267.83 53029.25 88888.00 2009-09-21 06:21:00.000 264 695.84 10268.78 53027.21 88888.00 2009-09-21 06:22:00.000 264 695.72 10269.92 53025.26 88888.00 2009-09-21 06:23:00.000 264 695.45 10270.11 53024.20 88888.00 2009-09-21 06:24:00.000 264 695.78 10270.18 53024.61 88888.00 2009-09-21 06:25:00.000 264 696.21 10270.05 53026.32 88888.00 2009-09-21 06:26:00.000 264 696.22 10269.81 53026.54 88888.00 2009-09-21 06:27:00.000 264 696.37 10270.28 53025.44 88888.00 2009-09-21 06:28:00.000 264 696.18 10271.23 53023.06 88888.00 2009-09-21 06:29:00.000 264 696.01 10271.43 53023.59 88888.00 2009-09-21 06:30:00.000 264 695.72 10269.35 53026.69 88888.00 2009-09-21 06:31:00.000 264 695.83 10267.52 53029.11 88888.00 2009-09-21 06:32:00.000 264 695.37 10267.73 53028.23 88888.00 2009-09-21 06:33:00.000 264 695.04 10267.47 53027.76 88888.00 2009-09-21 06:34:00.000 264 695.34 10265.75 53030.61 88888.00 2009-09-21 06:35:00.000 264 695.09 10264.46 53032.48 88888.00 2009-09-21 06:36:00.000 264 694.83 10262.99 53034.38 88888.00 2009-09-21 06:37:00.000 264 694.69 10260.30 53037.83 88888.00 2009-09-21 06:38:00.000 264 694.32 10259.07 53038.16 88888.00 2009-09-21 06:39:00.000 264 693.71 10258.34 53037.63 88888.00 2009-09-21 06:40:00.000 264 693.58 10256.97 53039.22 88888.00 2009-09-21 06:41:00.000 264 693.65 10255.89 53040.74 88888.00 2009-09-21 06:42:00.000 264 693.96 10255.03 53042.82 88888.00 2009-09-21 06:43:00.000 264 694.03 10254.36 53042.86 88888.00 2009-09-21 06:44:00.000 264 694.27 10254.14 53042.68 88888.00 2009-09-21 06:45:00.000 264 694.59 10254.72 53041.68 88888.00 2009-09-21 06:46:00.000 264 694.79 10254.79 53041.31 88888.00 2009-09-21 06:47:00.000 264 694.17 10254.77 53039.18 88888.00 2009-09-21 06:48:00.000 264 693.77 10254.62 53038.65 88888.00 2009-09-21 06:49:00.000 264 693.65 10253.49 53039.48 88888.00 2009-09-21 06:50:00.000 264 693.65 10252.19 53041.03 88888.00 2009-09-21 06:51:00.000 264 693.84 10252.03 53041.31 88888.00 2009-09-21 06:52:00.000 264 693.75 10252.78 53039.87 88888.00 2009-09-21 06:53:00.000 264 693.98 10253.22 53039.46 88888.00 2009-09-21 06:54:00.000 264 694.22 10252.74 53040.19 88888.00 2009-09-21 06:55:00.000 264 694.64 10252.75 53039.93 88888.00 2009-09-21 06:56:00.000 264 694.74 10252.90 53039.89 88888.00 2009-09-21 06:57:00.000 264 695.23 10253.30 53039.12 88888.00 2009-09-21 06:58:00.000 264 695.62 10254.67 53037.16 88888.00 2009-09-21 06:59:00.000 264 695.80 10255.68 53035.45 88888.00 2009-09-21 07:00:00.000 264 696.42 10257.81 53033.46 88888.00 2009-09-21 07:01:00.000 264 696.44 10259.24 53031.61 88888.00 2009-09-21 07:02:00.000 264 696.39 10258.57 53032.40 88888.00 2009-09-21 07:03:00.000 264 695.95 10258.35 53031.98 88888.00 2009-09-21 07:04:00.000 264 695.22 10258.91 53030.47 88888.00 2009-09-21 07:05:00.000 264 694.94 10257.52 53033.40 88888.00 2009-09-21 07:06:00.000 264 694.89 10256.50 53033.95 88888.00 2009-09-21 07:07:00.000 264 695.43 10255.75 53036.88 88888.00 2009-09-21 07:08:00.000 264 696.10 10253.86 53040.76 88888.00 2009-09-21 07:09:00.000 264 697.20 10253.91 53041.82 88888.00 2009-09-21 07:10:00.000 264 697.38 10255.55 53039.08 88888.00 2009-09-21 07:11:00.000 264 697.45 10255.89 53037.37 88888.00 2009-09-21 07:12:00.000 264 697.38 10257.32 53034.11 88888.00 2009-09-21 07:13:00.000 264 697.11 10258.02 53032.73 88888.00 2009-09-21 07:14:00.000 264 696.59 10257.53 53032.95 88888.00 2009-09-21 07:15:00.000 264 696.13 10256.58 53033.05 88888.00 2009-09-21 07:16:00.000 264 695.99 10256.15 53033.24 88888.00 2009-09-21 07:17:00.000 264 695.51 10256.93 53030.57 88888.00 2009-09-21 07:18:00.000 264 695.13 10256.71 53030.31 88888.00 2009-09-21 07:19:00.000 264 695.28 10256.21 53031.18 88888.00 2009-09-21 07:20:00.000 264 695.34 10256.78 53029.57 88888.00 2009-09-21 07:21:00.000 264 694.96 10257.87 53027.13 88888.00 2009-09-21 07:22:00.000 264 694.55 10258.16 53026.58 88888.00 2009-09-21 07:23:00.000 264 694.10 10257.07 53027.23 88888.00 2009-09-21 07:24:00.000 264 694.56 10256.92 53028.13 88888.00 2009-09-21 07:25:00.000 264 694.52 10257.67 53026.81 88888.00 2009-09-21 07:26:00.000 264 693.87 10257.22 53026.22 88888.00 2009-09-21 07:27:00.000 264 693.77 10257.10 53026.22 88888.00 2009-09-21 07:28:00.000 264 694.06 10256.99 53027.82 88888.00 2009-09-21 07:29:00.000 264 693.64 10256.08 53028.66 88888.00 2009-09-21 07:30:00.000 264 693.30 10255.66 53027.72 88888.00 2009-09-21 07:31:00.000 264 693.28 10256.86 53025.63 88888.00 2009-09-21 07:32:00.000 264 692.94 10258.15 53022.86 88888.00 2009-09-21 07:33:00.000 264 693.01 10257.85 53024.06 88888.00 2009-09-21 07:34:00.000 264 693.30 10256.60 53026.95 88888.00 2009-09-21 07:35:00.000 264 693.37 10257.23 53026.77 88888.00 2009-09-21 07:36:00.000 264 693.58 10257.38 53026.60 88888.00 2009-09-21 07:37:00.000 264 693.47 10256.95 53027.52 88888.00 2009-09-21 07:38:00.000 264 693.15 10256.04 53029.25 88888.00 2009-09-21 07:39:00.000 264 692.80 10254.20 53031.39 88888.00 2009-09-21 07:40:00.000 264 693.13 10253.97 53031.75 88888.00 2009-09-21 07:41:00.000 264 693.21 10254.23 53031.63 88888.00 2009-09-21 07:42:00.000 264 692.62 10252.30 53033.66 88888.00 2009-09-21 07:43:00.000 264 693.01 10251.87 53035.25 88888.00 2009-09-21 07:44:00.000 264 693.21 10250.61 53038.02 88888.00 2009-09-21 07:45:00.000 264 693.44 10249.87 53038.44 88888.00 2009-09-21 07:46:00.000 264 692.81 10250.23 53036.27 88888.00 2009-09-21 07:47:00.000 264 692.66 10249.31 53036.72 88888.00 2009-09-21 07:48:00.000 264 693.05 10249.65 53037.02 88888.00 2009-09-21 07:49:00.000 264 691.53 10249.59 53033.42 88888.00 2009-09-21 07:50:00.000 264 691.74 10248.98 53035.23 88888.00 2009-09-21 07:51:00.000 264 692.31 10249.00 53035.49 88888.00 2009-09-21 07:52:00.000 264 691.76 10250.26 53032.12 88888.00 2009-09-21 07:53:00.000 264 691.81 10251.16 53030.82 88888.00 2009-09-21 07:54:00.000 264 691.97 10251.12 53031.65 88888.00 2009-09-21 07:55:00.000 264 692.81 10250.68 53034.46 88888.00 2009-09-21 07:56:00.000 264 692.67 10251.33 53033.40 88888.00 2009-09-21 07:57:00.000 264 693.03 10251.95 53033.40 88888.00 2009-09-21 07:58:00.000 264 693.64 10252.21 53033.26 88888.00 2009-09-21 07:59:00.000 264 693.67 10253.98 53029.94 88888.00 2009-09-21 08:00:00.000 264 693.71 10253.37 53031.53 88888.00 2009-09-21 08:01:00.000 264 694.22 10250.50 53037.59 88888.00 2009-09-21 08:02:00.000 264 694.25 10248.79 53038.75 88888.00 2009-09-21 08:03:00.000 264 694.13 10248.06 53038.36 88888.00 2009-09-21 08:04:00.000 264 695.28 10247.93 53040.50 88888.00 2009-09-21 08:05:00.000 264 694.89 10247.81 53039.40 88888.00 2009-09-21 08:06:00.000 264 694.91 10246.68 53040.74 88888.00 2009-09-21 08:07:00.000 264 693.71 10248.33 53036.06 88888.00 2009-09-21 08:08:00.000 264 692.08 10249.50 53032.40 88888.00 2009-09-21 08:09:00.000 264 691.85 10247.30 53036.84 88888.00 2009-09-21 08:10:00.000 264 690.98 10245.38 53037.96 88888.00 2009-09-21 08:11:00.000 264 690.59 10246.45 53036.04 88888.00 2009-09-21 08:12:00.000 264 689.31 10247.84 53031.53 88888.00 2009-09-21 08:13:00.000 264 689.48 10248.25 53031.95 88888.00 2009-09-21 08:14:00.000 264 689.39 10246.52 53037.08 88888.00 2009-09-21 08:15:00.000 264 688.16 10243.41 53041.37 88888.00 2009-09-21 08:16:00.000 264 688.44 10240.61 53046.16 88888.00 2009-09-21 08:17:00.000 264 689.52 10239.91 53048.80 88888.00 2009-09-21 08:18:00.000 264 689.23 10239.86 53047.72 88888.00 2009-09-21 08:19:00.000 264 689.10 10240.38 53045.77 88888.00 2009-09-21 08:20:00.000 264 689.29 10240.86 53045.10 88888.00 2009-09-21 08:21:00.000 264 688.87 10238.28 53047.64 88888.00 2009-09-21 08:22:00.000 264 689.08 10236.07 53048.82 88888.00 2009-09-21 08:23:00.000 264 689.35 10237.52 53044.98 88888.00 2009-09-21 08:24:00.000 264 689.22 10237.52 53044.59 88888.00 2009-09-21 08:25:00.000 264 689.94 10238.72 53042.66 88888.00 2009-09-21 08:26:00.000 264 689.07 10241.09 53036.65 88888.00 2009-09-21 08:27:00.000 264 689.40 10243.04 53034.31 88888.00 2009-09-21 08:28:00.000 264 690.17 10242.81 53035.62 88888.00 2009-09-21 08:29:00.000 264 690.51 10244.65 53033.68 88888.00 2009-09-21 08:30:00.000 264 689.82 10245.86 53031.26 88888.00 2009-09-21 08:31:00.000 264 690.12 10248.33 53028.07 88888.00 2009-09-21 08:32:00.000 264 690.12 10249.28 53027.52 88888.00 2009-09-21 08:33:00.000 264 690.39 10249.72 53029.33 88888.00 2009-09-21 08:34:00.000 264 689.31 10251.31 53025.49 88888.00 2009-09-21 08:35:00.000 264 689.44 10252.58 53024.16 88888.00 2009-09-21 08:36:00.000 264 690.34 10252.20 53028.35 88888.00 2009-09-21 08:37:00.000 264 690.90 10250.52 53033.07 88888.00 2009-09-21 08:38:00.000 264 690.27 10249.12 53034.90 88888.00 2009-09-21 08:39:00.000 264 689.67 10247.42 53036.88 88888.00 2009-09-21 08:40:00.000 264 689.67 10245.12 53040.70 88888.00 2009-09-21 08:41:00.000 264 689.05 10243.56 53042.88 88888.00 2009-09-21 08:42:00.000 264 689.77 10242.76 53044.69 88888.00 2009-09-21 08:43:00.000 264 689.88 10239.98 53049.55 88888.00 2009-09-21 08:44:00.000 264 689.90 10239.84 53048.92 88888.00 2009-09-21 08:45:00.000 264 689.60 10242.15 53044.53 88888.00 2009-09-21 08:46:00.000 264 689.49 10245.09 53038.91 88888.00 2009-09-21 08:47:00.000 264 690.00 10245.35 53040.11 88888.00 2009-09-21 08:48:00.000 264 689.65 10246.91 53036.76 88888.00 2009-09-21 08:49:00.000 264 690.13 10245.70 53039.99 88888.00 2009-09-21 08:50:00.000 264 690.43 10244.77 53042.72 88888.00 2009-09-21 08:51:00.000 264 690.84 10245.97 53041.74 88888.00 2009-09-21 08:52:00.000 264 690.96 10246.42 53042.01 88888.00 2009-09-21 08:53:00.000 264 690.61 10248.24 53038.16 88888.00 2009-09-21 08:54:00.000 264 690.39 10249.41 53036.41 88888.00 2009-09-21 08:55:00.000 264 691.12 10247.64 53042.09 88888.00 2009-09-21 08:56:00.000 264 691.86 10246.62 53046.52 88888.00 2009-09-21 08:57:00.000 264 691.22 10246.46 53046.64 88888.00 2009-09-21 08:58:00.000 264 690.80 10246.96 53045.36 88888.00 2009-09-21 08:59:00.000 264 691.31 10247.54 53045.50 88888.00 2009-09-21 09:00:00.000 264 691.49 10246.90 53047.89 88888.00 2009-09-21 09:01:00.000 264 691.90 10245.85 53050.22 88888.00 2009-09-21 09:02:00.000 264 691.63 10243.57 53053.95 88888.00 2009-09-21 09:03:00.000 264 690.97 10242.96 53054.42 88888.00 2009-09-21 09:04:00.000 264 690.82 10245.13 53049.74 88888.00 2009-09-21 09:05:00.000 264 690.63 10248.85 53043.14 88888.00 2009-09-21 09:06:00.000 264 689.91 10251.15 53039.14 88888.00 2009-09-21 09:07:00.000 264 689.85 10251.82 53038.79 88888.00 2009-09-21 09:08:00.000 264 690.15 10253.82 53036.39 88888.00 2009-09-21 09:09:00.000 264 690.60 10255.11 53036.51 88888.00 2009-09-21 09:10:00.000 264 690.05 10255.36 53036.90 88888.00 2009-09-21 09:11:00.000 264 689.44 10256.91 53036.17 88888.00 2009-09-21 09:12:00.000 264 689.32 10258.23 53036.43 88888.00 2009-09-21 09:13:00.000 264 689.87 10256.64 53041.70 88888.00 2009-09-21 09:14:00.000 264 690.09 10257.20 53042.53 88888.00 2009-09-21 09:15:00.000 264 689.78 10258.16 53040.62 88888.00 2009-09-21 09:16:00.000 264 689.85 10258.00 53042.17 88888.00 2009-09-21 09:17:00.000 264 689.52 10258.01 53043.19 88888.00 2009-09-21 09:18:00.000 264 689.46 10257.18 53046.36 88888.00 2009-09-21 09:19:00.000 264 688.73 10257.00 53046.77 88888.00 2009-09-21 09:20:00.000 264 688.40 10255.87 53048.80 88888.00 2009-09-21 09:21:00.000 264 688.19 10255.50 53050.39 88888.00 2009-09-21 09:22:00.000 264 688.68 10256.61 53050.79 88888.00 2009-09-21 09:23:00.000 264 689.00 10256.90 53052.24 88888.00 2009-09-21 09:24:00.000 264 689.13 10259.31 53049.57 88888.00 2009-09-21 09:25:00.000 264 688.94 10259.67 53050.49 88888.00 2009-09-21 09:26:00.000 264 689.19 10256.76 53058.42 88888.00 2009-09-21 09:27:00.000 264 688.70 10253.94 53064.22 88888.00 2009-09-21 09:28:00.000 264 689.96 10250.70 53072.64 88888.00 2009-09-21 09:29:00.000 264 690.17 10249.97 53074.52 88888.00 2009-09-21 09:30:00.000 264 690.73 10247.51 53079.18 88888.00 2009-09-21 09:31:00.000 264 691.10 10241.60 53090.57 88888.00 2009-09-21 09:32:00.000 264 690.55 10235.70 53098.12 88888.00 2009-09-21 09:33:00.000 264 691.03 10231.69 53101.31 88888.00 2009-09-21 09:34:00.000 264 690.00 10231.07 53096.96 88888.00 2009-09-21 09:35:00.000 264 687.99 10229.78 53091.46 88888.00 2009-09-21 09:36:00.000 264 686.66 10223.58 53094.90 88888.00 2009-09-21 09:37:00.000 264 685.70 10214.70 53101.35 88888.00 2009-09-21 09:38:00.000 264 685.97 10211.90 53100.60 88888.00 2009-09-21 09:39:00.000 264 687.06 10215.08 53097.49 88888.00 2009-09-21 09:40:00.000 264 688.04 10218.77 53095.00 88888.00 2009-09-21 09:41:00.000 264 688.69 10219.62 53099.20 88888.00 2009-09-21 09:42:00.000 264 688.22 10219.59 53100.17 88888.00 2009-09-21 09:43:00.000 264 687.43 10224.55 53091.30 88888.00 2009-09-21 09:44:00.000 264 685.89 10228.73 53084.65 88888.00 2009-09-21 09:45:00.000 264 684.81 10233.18 53077.79 88888.00 2009-09-21 09:46:00.000 264 684.06 10231.96 53081.25 88888.00 2009-09-21 09:47:00.000 264 682.92 10230.12 53082.17 88888.00 2009-09-21 09:48:00.000 264 682.39 10230.60 53080.36 88888.00 2009-09-21 09:49:00.000 264 682.24 10231.76 53077.20 88888.00 2009-09-21 09:50:00.000 264 682.42 10231.25 53073.66 88888.00 2009-09-21 09:51:00.000 264 682.28 10230.86 53066.30 88888.00 2009-09-21 09:52:00.000 264 682.92 10235.15 53055.96 88888.00 2009-09-21 09:53:00.000 264 682.84 10233.38 53055.27 88888.00 2009-09-21 09:54:00.000 264 682.93 10235.98 53045.26 88888.00 2009-09-21 09:55:00.000 264 682.70 10241.86 53033.93 88888.00 2009-09-21 09:56:00.000 264 681.31 10241.69 53029.62 88888.00 2009-09-21 09:57:00.000 264 680.65 10239.03 53031.87 88888.00 2009-09-21 09:58:00.000 264 680.75 10242.67 53027.32 88888.00 2009-09-21 09:59:00.000 264 679.98 10244.25 53028.03 88888.00 2009-09-21 10:00:00.000 264 677.56 10238.43 53033.64 88888.00 2009-09-21 10:01:00.000 264 678.35 10239.42 53034.29 88888.00 2009-09-21 10:02:00.000 264 679.60 10246.25 53030.82 88888.00 2009-09-21 10:03:00.000 264 679.00 10243.74 53035.41 88888.00 2009-09-21 10:04:00.000 264 678.01 10239.88 53040.22 88888.00 2009-09-21 10:05:00.000 264 677.51 10241.15 53041.13 88888.00 2009-09-21 10:06:00.000 264 677.13 10242.04 53041.52 88888.00 2009-09-21 10:07:00.000 264 677.15 10238.40 53048.15 88888.00 2009-09-21 10:08:00.000 264 677.14 10235.53 53051.45 88888.00 2009-09-21 10:09:00.000 264 677.68 10232.89 53055.39 88888.00 2009-09-21 10:10:00.000 264 678.59 10230.14 53059.66 88888.00 2009-09-21 10:11:00.000 264 679.00 10226.73 53063.53 88888.00 2009-09-21 10:12:00.000 264 679.31 10224.78 53062.17 88888.00 2009-09-21 10:13:00.000 264 679.89 10222.07 53064.16 88888.00 2009-09-21 10:14:00.000 264 680.95 10216.31 53070.35 88888.00 2009-09-21 10:15:00.000 264 681.69 10213.46 53071.67 88888.00 2009-09-21 10:16:00.000 264 682.90 10209.76 53073.80 88888.00 2009-09-21 10:17:00.000 264 683.87 10203.76 53077.14 88888.00 2009-09-21 10:18:00.000 264 684.47 10197.57 53076.39 88888.00 2009-09-21 10:19:00.000 264 686.05 10196.48 53074.01 88888.00 2009-09-21 10:20:00.000 264 685.59 10196.37 53059.56 88888.00 2009-09-21 10:21:00.000 264 683.30 10206.19 53042.31 88888.00 2009-09-21 10:22:00.000 264 685.74 10203.17 53048.33 88888.00 2009-09-21 10:23:00.000 264 685.01 10195.22 53054.74 88888.00 2009-09-21 10:24:00.000 264 684.60 10183.59 53060.58 88888.00 2009-09-21 10:25:00.000 264 684.46 10169.55 53065.65 88888.00 2009-09-21 10:26:00.000 264 685.25 10163.18 53062.49 88888.00 2009-09-21 10:27:00.000 264 686.04 10164.91 53056.84 88888.00 2009-09-21 10:28:00.000 264 687.99 10170.85 53047.42 88888.00 2009-09-21 10:29:00.000 264 688.29 10176.94 53037.77 88888.00 2009-09-21 10:30:00.000 264 688.12 10181.42 53032.32 88888.00 2009-09-21 10:31:00.000 264 689.19 10183.36 53032.20 88888.00 2009-09-21 10:32:00.000 264 689.88 10179.86 53033.46 88888.00 2009-09-21 10:33:00.000 264 691.35 10179.41 53031.16 88888.00 2009-09-21 10:34:00.000 264 691.60 10177.66 53032.16 88888.00 2009-09-21 10:35:00.000 264 691.27 10179.08 53027.07 88888.00 2009-09-21 10:36:00.000 264 689.71 10181.30 53018.65 88888.00 2009-09-21 10:37:00.000 264 689.60 10181.86 53015.92 88888.00 2009-09-21 10:38:00.000 264 689.64 10178.87 53016.27 88888.00 2009-09-21 10:39:00.000 264 689.03 10178.84 53011.79 88888.00 2009-09-21 10:40:00.000 264 689.50 10182.39 53006.08 88888.00 2009-09-21 10:41:00.000 264 689.04 10186.67 53001.44 88888.00 2009-09-21 10:42:00.000 264 689.13 10188.48 53002.15 88888.00 2009-09-21 10:43:00.000 264 689.74 10189.62 53003.86 88888.00 2009-09-21 10:44:00.000 264 690.19 10192.84 53004.37 88888.00 2009-09-21 10:45:00.000 264 689.44 10195.00 53006.12 88888.00 2009-09-21 10:46:00.000 264 689.64 10198.69 53004.29 88888.00 2009-09-21 10:47:00.000 264 690.41 10201.54 53001.84 88888.00 2009-09-21 10:48:00.000 264 690.07 10202.85 52996.82 88888.00 2009-09-21 10:49:00.000 264 689.91 10204.15 52987.56 88888.00 2009-09-21 10:50:00.000 264 689.61 10203.35 52979.85 88888.00 2009-09-21 10:51:00.000 264 688.84 10200.19 52977.29 88888.00 2009-09-21 10:52:00.000 264 687.94 10196.02 52980.75 88888.00 2009-09-21 10:53:00.000 264 687.40 10197.23 52981.46 88888.00 2009-09-21 10:54:00.000 264 686.24 10196.59 52984.86 88888.00 2009-09-21 10:55:00.000 264 685.02 10196.91 52985.32 88888.00 2009-09-21 10:56:00.000 264 683.97 10198.08 52984.37 88888.00 2009-09-21 10:57:00.000 264 683.82 10196.55 52986.73 88888.00 2009-09-21 10:58:00.000 264 684.17 10197.64 52985.47 88888.00 2009-09-21 10:59:00.000 264 683.92 10197.49 52989.01 88888.00 2009-09-21 11:00:00.000 264 684.91 10201.26 52989.66 88888.00 2009-09-21 11:01:00.000 264 684.87 10206.44 52990.61 88888.00 2009-09-21 11:02:00.000 264 685.35 10209.85 52995.35 88888.00 2009-09-21 11:03:00.000 264 685.74 10214.97 52997.10 88888.00 2009-09-21 11:04:00.000 264 686.42 10221.46 52997.69 88888.00 2009-09-21 11:05:00.000 264 686.30 10224.95 52996.62 88888.00 2009-09-21 11:06:00.000 264 686.46 10230.71 52988.86 88888.00 2009-09-21 11:07:00.000 264 686.53 10238.65 52980.75 88888.00 2009-09-21 11:08:00.000 264 686.04 10245.09 52974.15 88888.00 2009-09-21 11:09:00.000 264 686.02 10250.85 52967.64 88888.00 2009-09-21 11:10:00.000 264 685.70 10255.54 52965.77 88888.00 2009-09-21 11:11:00.000 264 684.81 10255.31 52969.01 88888.00 2009-09-21 11:12:00.000 264 683.64 10253.13 52966.65 88888.00 2009-09-21 11:13:00.000 264 684.63 10256.73 52966.06 88888.00 2009-09-21 11:14:00.000 264 684.93 10260.36 52969.80 88888.00 2009-09-21 11:15:00.000 264 684.30 10257.72 52978.26 88888.00 2009-09-21 11:16:00.000 264 684.62 10256.92 52978.18 88888.00 2009-09-21 11:17:00.000 264 684.84 10260.20 52979.02 88888.00 2009-09-21 11:18:00.000 264 684.85 10259.53 52989.98 88888.00 2009-09-21 11:19:00.000 264 685.46 10255.57 53002.21 88888.00 2009-09-21 11:20:00.000 264 686.54 10255.23 53006.08 88888.00 2009-09-21 11:21:00.000 264 687.16 10257.08 53006.75 88888.00 2009-09-21 11:22:00.000 264 687.32 10257.37 53008.60 88888.00 2009-09-21 11:23:00.000 264 687.74 10257.17 53012.85 88888.00 2009-09-21 11:24:00.000 264 688.26 10257.82 53015.19 88888.00 2009-09-21 11:25:00.000 264 688.62 10257.46 53016.35 88888.00 2009-09-21 11:26:00.000 264 688.52 10255.55 53020.24 88888.00 2009-09-21 11:27:00.000 264 688.66 10253.27 53023.23 88888.00 2009-09-21 11:28:00.000 264 689.04 10250.70 53026.42 88888.00 2009-09-21 11:29:00.000 264 689.46 10250.22 53025.85 88888.00 2009-09-21 11:30:00.000 264 689.58 10250.33 53023.45 88888.00 2009-09-21 11:31:00.000 264 689.53 10249.12 53022.49 88888.00 2009-09-21 11:32:00.000 264 689.35 10247.78 53022.43 88888.00 2009-09-21 11:33:00.000 264 689.06 10246.43 53022.90 88888.00 2009-09-21 11:34:00.000 264 688.76 10245.71 53021.50 88888.00 2009-09-21 11:35:00.000 264 688.77 10244.69 53021.25 88888.00 2009-09-21 11:36:00.000 264 688.58 10243.32 53020.91 88888.00 2009-09-21 11:37:00.000 264 688.38 10243.21 53019.50 88888.00 2009-09-21 11:38:00.000 264 688.09 10243.33 53019.00 88888.00 2009-09-21 11:39:00.000 264 687.69 10240.31 53021.74 88888.00 2009-09-21 11:40:00.000 264 687.69 10238.37 53021.62 88888.00 2009-09-21 11:41:00.000 264 687.65 10238.37 53018.65 88888.00 2009-09-21 11:42:00.000 264 687.75 10239.45 53017.02 88888.00 2009-09-21 11:43:00.000 264 687.58 10238.98 53016.66 88888.00 2009-09-21 11:44:00.000 264 687.50 10236.80 53019.28 88888.00 2009-09-21 11:45:00.000 264 687.73 10237.52 53018.75 88888.00 2009-09-21 11:46:00.000 264 688.13 10238.59 53019.48 88888.00 2009-09-21 11:47:00.000 264 688.05 10237.47 53020.89 88888.00 2009-09-21 11:48:00.000 264 687.85 10236.81 53019.83 88888.00 2009-09-21 11:49:00.000 264 687.85 10239.58 53014.66 88888.00 2009-09-21 11:50:00.000 264 687.75 10242.08 53012.40 88888.00 2009-09-21 11:51:00.000 264 687.46 10241.68 53012.91 88888.00 2009-09-21 11:52:00.000 264 687.47 10240.16 53014.87 88888.00 2009-09-21 11:53:00.000 264 687.67 10239.70 53014.78 88888.00 2009-09-21 11:54:00.000 264 687.72 10240.33 53014.05 88888.00 2009-09-21 11:55:00.000 264 687.72 10240.98 53012.44 88888.00 2009-09-21 11:56:00.000 264 687.60 10241.34 53012.67 88888.00 2009-09-21 11:57:00.000 264 688.03 10242.06 53013.16 88888.00 2009-09-21 11:58:00.000 264 687.69 10242.06 53012.02 88888.00 2009-09-21 11:59:00.000 264 687.64 10240.28 53012.63 88888.00 2009-09-21 12:00:00.000 264 687.90 10240.01 53012.51 88888.00 2009-09-21 12:01:00.000 264 688.00 10243.35 53007.99 88888.00 2009-09-21 12:02:00.000 264 687.65 10246.49 53004.81 88888.00 2009-09-21 12:03:00.000 264 687.27 10247.17 53004.18 88888.00 2009-09-21 12:04:00.000 264 687.03 10248.59 53002.58 88888.00 2009-09-21 12:05:00.000 264 686.44 10251.83 52998.45 88888.00 2009-09-21 12:06:00.000 264 685.54 10255.29 52994.13 88888.00 2009-09-21 12:07:00.000 264 684.35 10259.13 52989.05 88888.00 2009-09-21 12:08:00.000 264 683.55 10261.73 52986.79 88888.00 2009-09-21 12:09:00.000 264 682.86 10262.94 52987.32 88888.00 2009-09-21 12:10:00.000 264 682.05 10264.71 52985.55 88888.00 2009-09-21 12:11:00.000 264 681.54 10265.48 52985.22 88888.00 2009-09-21 12:12:00.000 264 681.40 10266.70 52985.43 88888.00 2009-09-21 12:13:00.000 264 681.21 10269.11 52984.45 88888.00 2009-09-21 12:14:00.000 264 681.16 10272.61 52982.72 88888.00 2009-09-21 12:15:00.000 264 680.99 10276.01 52981.91 88888.00 2009-09-21 12:16:00.000 264 680.89 10278.81 52982.25 88888.00 2009-09-21 12:17:00.000 264 680.91 10280.30 52985.47 88888.00 2009-09-21 12:18:00.000 264 680.87 10279.77 52990.21 88888.00 2009-09-21 12:19:00.000 264 680.28 10279.92 52992.24 88888.00 2009-09-21 12:20:00.000 264 679.57 10281.76 52991.35 88888.00 2009-09-21 12:21:00.000 264 678.88 10283.19 52990.86 88888.00 2009-09-21 12:22:00.000 264 678.60 10283.90 52992.20 88888.00 2009-09-21 12:23:00.000 264 678.16 10287.43 52987.40 88888.00 2009-09-21 12:24:00.000 264 677.51 10291.34 52983.47 88888.00 2009-09-21 12:25:00.000 264 677.04 10296.67 52981.07 88888.00 2009-09-21 12:26:00.000 264 676.88 10302.02 52980.52 88888.00 2009-09-21 12:27:00.000 264 677.41 10305.71 52985.71 88888.00 2009-09-21 12:28:00.000 264 678.47 10304.40 52996.86 88888.00 2009-09-21 12:29:00.000 264 679.01 10298.45 53008.82 88888.00 2009-09-21 12:30:00.000 264 678.75 10293.83 53012.59 88888.00 2009-09-21 12:31:00.000 264 678.27 10295.28 53006.56 88888.00 2009-09-21 12:32:00.000 264 678.45 10301.51 52998.69 88888.00 2009-09-21 12:33:00.000 264 678.88 10308.52 52995.56 88888.00 2009-09-21 12:34:00.000 264 678.68 10310.73 52999.30 88888.00 2009-09-21 12:35:00.000 264 678.25 10308.59 53006.12 88888.00 2009-09-21 12:36:00.000 264 677.78 10307.79 53009.11 88888.00 2009-09-21 12:37:00.000 264 677.29 10311.40 53005.08 88888.00 2009-09-21 12:38:00.000 264 677.47 10313.42 53004.08 88888.00 2009-09-21 12:39:00.000 264 677.92 10313.30 53007.28 88888.00 2009-09-21 12:40:00.000 264 678.04 10313.57 53009.45 88888.00 2009-09-21 12:41:00.000 264 677.77 10314.83 53009.41 88888.00 2009-09-21 12:42:00.000 264 677.13 10315.43 53009.60 88888.00 2009-09-21 12:43:00.000 264 676.91 10314.96 53010.88 88888.00 2009-09-21 12:44:00.000 264 677.56 10314.78 53012.71 88888.00 2009-09-21 12:45:00.000 264 678.06 10315.58 53014.54 88888.00 2009-09-21 12:46:00.000 264 678.37 10317.83 53015.98 88888.00 2009-09-21 12:47:00.000 264 677.66 10321.62 53014.09 88888.00 2009-09-21 12:48:00.000 264 678.29 10323.34 53016.07 88888.00 2009-09-21 12:49:00.000 264 678.70 10324.47 53015.35 88888.00 2009-09-21 12:50:00.000 264 678.52 10324.20 53018.75 88888.00 2009-09-21 12:51:00.000 264 678.50 10323.12 53022.15 88888.00 2009-09-21 12:52:00.000 264 677.77 10323.72 53020.32 88888.00 2009-09-21 12:53:00.000 264 677.26 10324.36 53021.74 88888.00 2009-09-21 12:54:00.000 264 677.11 10325.09 53021.40 88888.00 2009-09-21 12:55:00.000 264 677.36 10324.52 53022.78 88888.00 2009-09-21 12:56:00.000 264 677.71 10325.85 53023.25 88888.00 2009-09-21 12:57:00.000 264 677.83 10328.99 53021.54 88888.00 2009-09-21 12:58:00.000 264 677.69 10330.29 53024.41 88888.00 2009-09-21 12:59:00.000 264 677.87 10328.52 53029.55 88888.00 2009-09-21 13:00:00.000 264 677.55 10325.69 53033.93 88888.00 2009-09-21 13:01:00.000 264 677.41 10326.01 53034.46 88888.00 2009-09-21 13:02:00.000 264 677.63 10325.06 53037.35 88888.00 2009-09-21 13:03:00.000 264 677.36 10322.75 53040.17 88888.00 2009-09-21 13:04:00.000 264 677.70 10322.48 53041.86 88888.00 2009-09-21 13:05:00.000 264 678.14 10322.26 53044.59 88888.00 2009-09-21 13:06:00.000 264 678.92 10321.89 53047.62 88888.00 2009-09-21 13:07:00.000 264 679.47 10322.99 53050.90 88888.00 2009-09-21 13:08:00.000 264 680.38 10320.51 53058.32 88888.00 2009-09-21 13:09:00.000 264 680.72 10317.40 53062.55 88888.00 2009-09-21 13:10:00.000 264 680.03 10315.92 53060.09 88888.00 2009-09-21 13:11:00.000 264 680.42 10314.18 53059.62 88888.00 2009-09-21 13:12:00.000 264 679.70 10314.66 53056.37 88888.00 2009-09-21 13:13:00.000 264 679.36 10314.04 53056.61 88888.00 2009-09-21 13:14:00.000 264 680.20 10312.94 53060.52 88888.00 2009-09-21 13:15:00.000 264 680.81 10311.34 53063.77 88888.00 2009-09-21 13:16:00.000 264 681.28 10308.93 53066.64 88888.00 2009-09-21 13:17:00.000 264 681.75 10310.36 53065.61 88888.00 2009-09-21 13:18:00.000 264 681.69 10311.83 53064.51 88888.00 2009-09-21 13:19:00.000 264 680.70 10311.83 53061.33 88888.00 2009-09-21 13:20:00.000 264 680.36 10313.00 53055.98 88888.00 2009-09-21 13:21:00.000 264 680.32 10315.36 53053.72 88888.00 2009-09-21 13:22:00.000 264 680.46 10316.79 53055.60 88888.00 2009-09-21 13:23:00.000 264 680.15 10318.51 53057.18 88888.00 2009-09-21 13:24:00.000 264 680.21 10319.27 53059.73 88888.00 2009-09-21 13:25:00.000 264 680.97 10318.38 53064.87 88888.00 2009-09-21 13:26:00.000 264 681.77 10316.69 53069.17 88888.00 2009-09-21 13:27:00.000 264 682.29 10314.22 53073.19 88888.00 2009-09-21 13:28:00.000 264 683.18 10312.10 53078.44 88888.00 2009-09-21 13:29:00.000 264 684.16 10309.54 53085.12 88888.00 2009-09-21 13:30:00.000 264 684.80 10305.67 53091.99 88888.00 2009-09-21 13:31:00.000 264 685.07 10301.56 53095.37 88888.00 2009-09-21 13:32:00.000 264 685.43 10298.77 53095.76 88888.00 2009-09-21 13:33:00.000 264 685.75 10297.15 53095.98 88888.00 2009-09-21 13:34:00.000 264 685.71 10295.13 53097.51 88888.00 2009-09-21 13:35:00.000 264 686.09 10293.53 53099.32 88888.00 2009-09-21 13:36:00.000 264 686.72 10289.84 53105.24 88888.00 2009-09-21 13:37:00.000 264 687.29 10287.34 53105.36 88888.00 2009-09-21 13:38:00.000 264 686.86 10289.24 53099.22 88888.00 2009-09-21 13:39:00.000 264 687.06 10287.27 53106.13 88888.00 2009-09-21 13:40:00.000 264 687.92 10284.71 53110.08 88888.00 2009-09-21 13:41:00.000 264 687.64 10284.74 53108.70 88888.00 2009-09-21 13:42:00.000 264 688.26 10282.19 53114.54 88888.00 2009-09-21 13:43:00.000 264 688.36 10285.98 53108.35 88888.00 2009-09-21 13:44:00.000 264 688.10 10289.80 53106.32 88888.00 2009-09-21 13:45:00.000 264 688.03 10294.19 53103.41 88888.00 2009-09-21 13:46:00.000 264 687.78 10300.53 53096.08 88888.00 2009-09-21 13:47:00.000 264 687.53 10307.52 53089.19 88888.00 2009-09-21 13:48:00.000 264 687.38 10313.01 53086.32 88888.00 2009-09-21 13:49:00.000 264 687.04 10317.07 53085.93 88888.00 2009-09-21 13:50:00.000 264 686.78 10319.20 53087.01 88888.00 2009-09-21 13:51:00.000 264 687.44 10320.10 53088.21 88888.00 2009-09-21 13:52:00.000 264 688.19 10320.95 53084.79 88888.00 2009-09-21 13:53:00.000 264 688.53 10321.39 53075.80 88888.00 2009-09-21 13:54:00.000 264 687.97 10319.19 53071.28 88888.00 2009-09-21 13:55:00.000 264 687.98 10312.76 53073.97 88888.00 2009-09-21 13:56:00.000 264 688.90 10307.23 53077.14 88888.00 2009-09-21 13:57:00.000 264 689.65 10302.98 53077.10 88888.00 2009-09-21 13:58:00.000 264 690.06 10300.08 53074.88 88888.00 2009-09-21 13:59:00.000 264 690.24 10299.66 53072.71 88888.00 2009-09-21 14:00:00.000 264 690.94 10300.64 53072.05 88888.00 2009-09-21 14:01:00.000 264 690.99 10301.98 53067.74 88888.00 2009-09-21 14:02:00.000 264 689.86 10304.92 53060.50 88888.00 2009-09-21 14:03:00.000 264 688.52 10308.38 53051.71 88888.00 2009-09-21 14:04:00.000 264 687.58 10309.72 53045.18 88888.00 2009-09-21 14:05:00.000 264 687.08 10308.00 53044.98 88888.00 2009-09-21 14:06:00.000 264 686.89 10305.13 53047.84 88888.00 2009-09-21 14:07:00.000 264 686.55 10302.92 53049.15 88888.00 2009-09-21 14:08:00.000 264 686.56 10300.77 53050.75 88888.00 2009-09-21 14:09:00.000 264 686.73 10298.13 53052.34 88888.00 2009-09-21 14:10:00.000 264 686.86 10296.52 53051.08 88888.00 2009-09-21 14:11:00.000 264 686.54 10295.15 53048.54 88888.00 2009-09-21 14:12:00.000 264 685.75 10293.79 53046.26 88888.00 2009-09-21 14:13:00.000 264 685.14 10294.00 53044.02 88888.00 2009-09-21 14:14:00.000 264 684.63 10295.41 53042.15 88888.00 2009-09-21 14:15:00.000 264 684.49 10295.92 53042.51 88888.00 2009-09-21 14:16:00.000 264 684.34 10295.20 53044.59 88888.00 2009-09-21 14:17:00.000 264 684.13 10294.67 53045.18 88888.00 2009-09-21 14:18:00.000 264 683.63 10294.57 53044.22 88888.00 2009-09-21 14:19:00.000 264 682.98 10294.28 53042.92 88888.00 2009-09-21 14:20:00.000 264 682.66 10294.13 53041.05 88888.00 2009-09-21 14:21:00.000 264 682.42 10294.26 53039.18 88888.00 2009-09-21 14:22:00.000 264 682.15 10294.99 53038.14 88888.00 2009-09-21 14:23:00.000 264 681.80 10297.47 53035.25 88888.00 2009-09-21 14:24:00.000 264 681.51 10300.47 53032.08 88888.00 2009-09-21 14:25:00.000 264 681.02 10303.13 53030.21 88888.00 2009-09-21 14:26:00.000 264 680.87 10303.79 53031.83 88888.00 2009-09-21 14:27:00.000 264 680.89 10303.23 53036.15 88888.00 2009-09-21 14:28:00.000 264 681.35 10303.54 53038.75 88888.00 2009-09-21 14:29:00.000 264 681.51 10304.64 53038.06 88888.00 2009-09-21 14:30:00.000 264 681.57 10305.99 53036.92 88888.00 2009-09-21 14:31:00.000 264 681.50 10307.08 53036.61 88888.00 2009-09-21 14:32:00.000 264 681.60 10307.94 53035.96 88888.00 2009-09-21 14:33:00.000 264 681.81 10308.29 53035.35 88888.00 2009-09-21 14:34:00.000 264 682.16 10308.28 53035.43 88888.00 2009-09-21 14:35:00.000 264 682.23 10307.99 53037.47 88888.00 2009-09-21 14:36:00.000 264 682.19 10307.75 53039.97 88888.00 2009-09-21 14:37:00.000 264 681.99 10307.99 53040.76 88888.00 2009-09-21 14:38:00.000 264 681.82 10308.98 53039.99 88888.00 2009-09-21 14:39:00.000 264 681.94 10309.86 53041.13 88888.00 2009-09-21 14:40:00.000 264 682.37 10309.05 53045.91 88888.00 2009-09-21 14:41:00.000 264 683.05 10307.81 53051.61 88888.00 2009-09-21 14:42:00.000 264 683.84 10307.32 53055.43 88888.00 2009-09-21 14:43:00.000 264 684.04 10308.60 53054.35 88888.00 2009-09-21 14:44:00.000 264 683.90 10310.86 53051.85 88888.00 2009-09-21 14:45:00.000 264 683.81 10312.28 53051.40 88888.00 2009-09-21 14:46:00.000 264 683.75 10312.44 53052.87 88888.00 2009-09-21 14:47:00.000 264 683.88 10313.30 53053.74 88888.00 2009-09-21 14:48:00.000 264 684.13 10314.16 53054.52 88888.00 2009-09-21 14:49:00.000 264 684.60 10314.11 53056.21 88888.00 2009-09-21 14:50:00.000 264 684.94 10313.99 53057.92 88888.00 2009-09-21 14:51:00.000 264 685.01 10313.65 53059.58 88888.00 2009-09-21 14:52:00.000 264 685.11 10312.86 53061.29 88888.00 2009-09-21 14:53:00.000 264 685.36 10312.56 53062.21 88888.00 2009-09-21 14:54:00.000 264 685.54 10313.15 53060.84 88888.00 2009-09-21 14:55:00.000 264 684.99 10313.49 53059.18 88888.00 2009-09-21 14:56:00.000 264 685.13 10312.78 53061.66 88888.00 2009-09-21 14:57:00.000 264 685.79 10311.80 53064.47 88888.00 2009-09-21 14:58:00.000 264 686.39 10310.24 53067.31 88888.00 2009-09-21 14:59:00.000 264 687.06 10308.33 53069.63 88888.00 2009-09-21 15:00:00.000 264 687.90 10306.98 53070.51 88888.00 2009-09-21 15:01:00.000 264 688.23 10305.47 53069.49 88888.00 2009-09-21 15:02:00.000 264 688.36 10303.19 53070.12 88888.00 2009-09-21 15:03:00.000 264 688.63 10300.57 53071.81 88888.00 2009-09-21 15:04:00.000 264 688.78 10298.26 53072.52 88888.00 2009-09-21 15:05:00.000 264 688.71 10296.04 53072.71 88888.00 2009-09-21 15:06:00.000 264 688.65 10293.09 53074.84 88888.00 2009-09-21 15:07:00.000 264 688.64 10290.56 53076.59 88888.00 2009-09-21 15:08:00.000 264 688.72 10288.82 53076.75 88888.00 2009-09-21 15:09:00.000 264 688.67 10287.37 53076.84 88888.00 2009-09-21 15:10:00.000 264 688.74 10286.03 53076.53 88888.00 2009-09-21 15:11:00.000 264 688.62 10284.99 53075.49 88888.00 2009-09-21 15:12:00.000 264 688.59 10285.01 53074.11 88888.00 2009-09-21 15:13:00.000 264 688.92 10283.80 53075.94 88888.00 2009-09-21 15:14:00.000 264 689.13 10281.95 53077.04 88888.00 2009-09-21 15:15:00.000 264 689.56 10281.70 53077.24 88888.00 2009-09-21 15:16:00.000 264 689.66 10281.86 53074.84 88888.00 2009-09-21 15:17:00.000 264 689.43 10281.00 53072.97 88888.00 2009-09-21 15:18:00.000 264 689.83 10279.45 53073.62 88888.00 2009-09-21 15:19:00.000 264 690.20 10278.99 53072.81 88888.00 2009-09-21 15:20:00.000 264 690.31 10279.26 53070.75 88888.00 2009-09-21 15:21:00.000 264 690.25 10279.50 53068.01 88888.00 2009-09-21 15:22:00.000 264 689.85 10279.77 53064.45 88888.00 2009-09-21 15:23:00.000 264 689.47 10279.11 53063.35 88888.00 2009-09-21 15:24:00.000 264 689.43 10278.52 53063.96 88888.00 2009-09-21 15:25:00.000 264 689.87 10278.78 53065.40 88888.00 2009-09-21 15:26:00.000 264 689.65 10277.73 53064.36 88888.00 2009-09-21 15:27:00.000 264 690.00 10276.95 53066.13 88888.00 2009-09-21 15:28:00.000 264 690.20 10276.79 53065.12 88888.00 2009-09-21 15:29:00.000 264 690.02 10275.81 53065.44 88888.00 2009-09-21 15:30:00.000 264 690.22 10274.45 53066.66 88888.00 2009-09-21 15:31:00.000 264 690.20 10273.72 53064.95 88888.00 2009-09-21 15:32:00.000 264 689.73 10274.11 53061.39 88888.00 2009-09-21 15:33:00.000 264 689.24 10273.08 53058.97 88888.00 2009-09-21 15:34:00.000 264 689.39 10272.29 53060.15 88888.00 2009-09-21 15:35:00.000 264 689.87 10272.02 53062.19 88888.00 2009-09-21 15:36:00.000 264 690.34 10270.10 53064.73 88888.00 2009-09-21 15:37:00.000 264 690.54 10268.26 53065.08 88888.00 2009-09-21 15:38:00.000 264 690.36 10267.62 53063.23 88888.00 2009-09-21 15:39:00.000 264 690.16 10267.33 53061.78 88888.00 2009-09-21 15:40:00.000 264 690.34 10266.95 53062.33 88888.00 2009-09-21 15:41:00.000 264 690.61 10266.67 53062.64 88888.00 2009-09-21 15:42:00.000 264 690.80 10265.58 53062.61 88888.00 2009-09-21 15:43:00.000 264 690.71 10265.19 53061.33 88888.00 2009-09-21 15:44:00.000 264 690.49 10263.78 53060.82 88888.00 2009-09-21 15:45:00.000 264 690.76 10261.51 53062.64 88888.00 2009-09-21 15:46:00.000 264 691.64 10262.04 53064.53 88888.00 2009-09-21 15:47:00.000 264 691.41 10262.58 53060.97 88888.00 2009-09-21 15:48:00.000 264 691.06 10263.06 53057.04 88888.00 2009-09-21 15:49:00.000 264 690.56 10264.76 53052.79 88888.00 2009-09-21 15:50:00.000 264 690.43 10265.97 53051.63 88888.00 2009-09-21 15:51:00.000 264 690.46 10267.24 53051.32 88888.00 2009-09-21 15:52:00.000 264 690.63 10268.44 53050.51 88888.00 2009-09-21 15:53:00.000 264 690.84 10269.95 53050.02 88888.00 2009-09-21 15:54:00.000 264 690.76 10270.85 53048.68 88888.00 2009-09-21 15:55:00.000 264 690.63 10270.37 53048.60 88888.00 2009-09-21 15:56:00.000 264 690.68 10269.83 53049.35 88888.00 2009-09-21 15:57:00.000 264 690.71 10269.32 53049.57 88888.00 2009-09-21 15:58:00.000 264 690.68 10268.16 53051.02 88888.00 2009-09-21 15:59:00.000 264 690.63 10266.90 53052.44 88888.00 2009-09-21 16:00:00.000 264 690.44 10266.16 53052.54 88888.00 2009-09-21 16:01:00.000 264 690.07 10266.70 53050.69 88888.00 2009-09-21 16:02:00.000 264 689.99 10266.63 53050.33 88888.00 2009-09-21 16:03:00.000 264 690.34 10266.17 53052.02 88888.00 2009-09-21 16:04:00.000 264 690.36 10266.26 53051.89 88888.00 2009-09-21 16:05:00.000 264 690.43 10265.59 53052.89 88888.00 2009-09-21 16:06:00.000 264 690.53 10265.57 53053.03 88888.00 2009-09-21 16:07:00.000 264 690.56 10265.88 53052.38 88888.00 2009-09-21 16:08:00.000 264 690.54 10265.39 53052.42 88888.00 2009-09-21 16:09:00.000 264 690.47 10265.20 53051.63 88888.00 2009-09-21 16:10:00.000 264 690.38 10265.50 53050.59 88888.00 2009-09-21 16:11:00.000 264 690.33 10265.99 53049.45 88888.00 2009-09-21 16:12:00.000 264 690.35 10265.77 53049.78 88888.00 2009-09-21 16:13:00.000 264 690.43 10265.44 53049.96 88888.00 2009-09-21 16:14:00.000 264 690.52 10264.80 53050.61 88888.00 2009-09-21 16:15:00.000 264 690.65 10264.82 53050.88 88888.00 2009-09-21 16:16:00.000 264 690.73 10264.82 53050.94 88888.00 2009-09-21 16:17:00.000 264 690.60 10265.12 53049.98 88888.00 2009-09-21 16:18:00.000 264 690.58 10265.20 53049.17 88888.00 2009-09-21 16:19:00.000 264 690.41 10265.22 53048.41 88888.00 2009-09-21 16:20:00.000 264 690.46 10265.55 53047.64 88888.00 2009-09-21 16:21:00.000 264 690.42 10265.42 53047.21 88888.00 2009-09-21 16:22:00.000 264 690.35 10265.18 53047.56 88888.00 2009-09-21 16:23:00.000 264 690.37 10265.44 53047.30 88888.00 2009-09-21 16:24:00.000 264 690.28 10265.60 53046.54 88888.00 2009-09-21 16:25:00.000 264 690.20 10265.64 53045.87 88888.00 2009-09-21 16:26:00.000 264 689.98 10266.63 53043.96 88888.00 2009-09-21 16:27:00.000 264 689.82 10268.32 53041.48 88888.00 2009-09-21 16:28:00.000 264 689.87 10269.48 53040.64 88888.00 2009-09-21 16:29:00.000 264 689.97 10270.21 53040.38 88888.00 2009-09-21 16:30:00.000 264 690.06 10270.15 53040.99 88888.00 2009-09-21 16:31:00.000 264 690.06 10269.89 53041.60 88888.00 2009-09-21 16:32:00.000 264 690.04 10269.52 53042.41 88888.00 2009-09-21 16:33:00.000 264 690.05 10268.30 53044.16 88888.00 2009-09-21 16:34:00.000 264 690.20 10267.82 53045.24 88888.00 2009-09-21 16:35:00.000 264 690.12 10268.41 53044.08 88888.00 2009-09-21 16:36:00.000 264 689.90 10268.81 53042.58 88888.00 2009-09-21 16:37:00.000 264 689.72 10268.90 53041.92 88888.00 2009-09-21 16:38:00.000 264 689.61 10269.55 53041.27 88888.00 2009-09-21 16:39:00.000 264 689.52 10270.18 53040.81 88888.00 2009-09-21 16:40:00.000 264 689.46 10270.83 53040.56 88888.00 2009-09-21 16:41:00.000 264 689.50 10271.67 53040.66 88888.00 2009-09-21 16:42:00.000 264 689.78 10272.28 53041.40 88888.00 2009-09-21 16:43:00.000 264 689.89 10272.61 53041.66 88888.00 2009-09-21 16:44:00.000 264 689.73 10272.59 53041.15 88888.00 2009-09-21 16:45:00.000 264 689.53 10272.38 53041.44 88888.00 2009-09-21 16:46:00.000 264 689.47 10272.07 53042.01 88888.00 2009-09-21 16:47:00.000 264 689.45 10271.32 53042.92 88888.00 2009-09-21 16:48:00.000 264 689.29 10271.03 53043.45 88888.00 2009-09-21 16:49:00.000 264 689.19 10271.56 53043.63 88888.00 2009-09-21 16:50:00.000 264 689.23 10272.27 53043.86 88888.00 2009-09-21 16:51:00.000 264 689.27 10272.39 53044.30 88888.00 2009-09-21 16:52:00.000 264 689.35 10273.07 53044.73 88888.00 2009-09-21 16:53:00.000 264 689.39 10273.25 53044.79 88888.00 2009-09-21 16:54:00.000 264 689.48 10272.85 53045.91 88888.00 2009-09-21 16:55:00.000 264 689.68 10272.28 53047.44 88888.00 2009-09-21 16:56:00.000 264 689.87 10271.82 53049.02 88888.00 2009-09-21 16:57:00.000 264 690.09 10271.42 53049.45 88888.00 2009-09-21 16:58:00.000 264 690.07 10271.74 53048.72 88888.00 2009-09-21 16:59:00.000 264 690.07 10271.82 53048.60 88888.00 2009-09-21 17:00:00.000 264 690.12 10271.21 53049.47 88888.00 2009-09-21 17:01:00.000 264 690.12 10271.40 53048.98 88888.00 2009-09-21 17:02:00.000 264 690.09 10271.15 53049.66 88888.00 2009-09-21 17:03:00.000 264 690.08 10270.70 53050.06 88888.00 2009-09-21 17:04:00.000 264 690.03 10270.32 53049.25 88888.00 2009-09-21 17:05:00.000 264 689.90 10270.07 53048.60 88888.00 2009-09-21 17:06:00.000 264 689.83 10270.01 53048.07 88888.00 2009-09-21 17:07:00.000 264 689.81 10269.94 53047.93 88888.00 2009-09-21 17:08:00.000 264 689.66 10269.78 53047.46 88888.00 2009-09-21 17:09:00.000 264 689.47 10269.85 53046.58 88888.00 2009-09-21 17:10:00.000 264 689.36 10270.24 53045.12 88888.00 2009-09-21 17:11:00.000 264 689.14 10270.11 53044.53 88888.00 2009-09-21 17:12:00.000 264 688.99 10269.86 53044.53 88888.00 2009-09-21 17:13:00.000 264 688.74 10270.28 53043.35 88888.00 2009-09-21 17:14:00.000 264 688.50 10271.99 53041.05 88888.00 2009-09-21 17:15:00.000 264 688.39 10273.35 53039.08 88888.00 2009-09-21 17:16:00.000 264 688.28 10274.52 53037.24 88888.00 2009-09-21 17:17:00.000 264 688.07 10276.04 53034.72 88888.00 2009-09-21 17:18:00.000 264 687.85 10277.69 53032.32 88888.00 2009-09-21 17:19:00.000 264 687.43 10278.57 53030.45 88888.00 2009-09-21 17:20:00.000 264 686.90 10280.06 53028.35 88888.00 2009-09-21 17:21:00.000 264 686.52 10281.68 53027.21 88888.00 2009-09-21 17:22:00.000 264 686.34 10282.49 53027.62 88888.00 2009-09-21 17:23:00.000 264 686.44 10282.88 53028.90 88888.00 2009-09-21 17:24:00.000 264 686.52 10282.68 53030.25 88888.00 2009-09-21 17:25:00.000 264 686.48 10282.98 53030.75 88888.00 2009-09-21 17:26:00.000 264 686.34 10282.90 53031.93 88888.00 2009-09-21 17:27:00.000 264 686.33 10282.71 53033.48 88888.00 2009-09-21 17:28:00.000 264 686.20 10283.44 53033.22 88888.00 2009-09-21 17:29:00.000 264 686.20 10284.20 53033.75 88888.00 2009-09-21 17:30:00.000 264 686.11 10285.09 53033.81 88888.00 2009-09-21 17:31:00.000 264 685.88 10286.37 53033.75 88888.00 2009-09-21 17:32:00.000 264 685.93 10287.30 53034.36 88888.00 2009-09-21 17:33:00.000 264 685.67 10289.35 53033.72 88888.00 2009-09-21 17:34:00.000 264 685.53 10290.32 53035.64 88888.00 2009-09-21 17:35:00.000 264 685.45 10290.57 53036.04 88888.00 2009-09-21 17:36:00.000 264 686.05 10295.83 53030.86 88888.00 2009-09-21 17:37:00.000 264 686.76 10296.58 53032.10 88888.00 2009-09-21 17:38:00.000 264 686.61 10297.13 53029.47 88888.00 2009-09-21 17:39:00.000 264 686.12 10300.51 53023.21 88888.00 2009-09-21 17:40:00.000 264 687.07 10300.29 53025.57 88888.00 2009-09-21 17:41:00.000 264 687.08 10300.45 53016.53 88888.00 2009-09-21 17:42:00.000 264 684.31 10302.57 53009.80 88888.00 2009-09-21 17:43:00.000 264 683.14 10305.06 53016.90 88888.00 2009-09-21 17:44:00.000 264 685.44 10306.72 53023.21 88888.00 2009-09-21 17:45:00.000 264 685.61 10306.56 53020.18 88888.00 2009-09-21 17:46:00.000 264 685.30 10302.63 53023.98 88888.00 2009-09-21 17:47:00.000 264 685.21 10299.96 53027.36 88888.00 2009-09-21 17:48:00.000 264 685.91 10299.24 53029.29 88888.00 2009-09-21 17:49:00.000 264 686.57 10299.26 53029.68 88888.00 2009-09-21 17:50:00.000 264 686.92 10297.85 53031.14 88888.00 2009-09-21 17:51:00.000 264 686.90 10296.52 53032.61 88888.00 2009-09-21 17:52:00.000 264 686.86 10295.34 53034.01 88888.00 2009-09-21 17:53:00.000 264 686.86 10294.47 53035.05 88888.00 2009-09-21 17:54:00.000 264 687.03 10292.44 53038.65 88888.00 2009-09-21 17:55:00.000 264 687.29 10290.51 53041.70 88888.00 2009-09-21 17:56:00.000 264 687.41 10292.45 53039.77 88888.00 2009-09-21 17:57:00.000 264 686.39 10298.36 53034.93 88888.00 2009-09-21 17:58:00.000 264 687.64 10304.78 53038.49 88888.00 2009-09-21 17:59:00.000 264 687.89 10314.72 53031.77 88888.00 2009-09-21 18:00:00.000 264 689.15 10324.13 53030.06 88888.00 2009-09-21 18:01:00.000 264 689.97 10328.75 53024.24 88888.00 2009-09-21 18:02:00.000 264 692.69 10337.84 53011.67 88888.00 2009-09-21 18:03:00.000 264 690.96 10337.18 53010.12 88888.00 2009-09-21 18:04:00.000 264 691.81 10321.11 53045.20 88888.00 2009-09-21 18:05:00.000 264 696.76 10319.82 53052.73 88888.00 2009-09-21 18:06:00.000 264 699.49 10324.17 53042.74 88888.00 2009-09-21 18:07:00.000 264 700.54 10324.00 53038.12 88888.00 2009-09-21 18:08:00.000 264 700.96 10325.01 53032.08 88888.00 2009-09-21 18:09:00.000 264 701.43 10324.68 53027.80 88888.00 2009-09-21 18:10:00.000 264 700.83 10328.73 53018.75 88888.00 2009-09-21 18:11:00.000 264 699.81 10327.41 53020.13 88888.00 2009-09-21 18:12:00.000 264 700.18 10315.67 53033.60 88888.00 2009-09-21 18:13:00.000 264 701.48 10305.54 53043.43 88888.00 2009-09-21 18:14:00.000 264 702.87 10297.01 53046.75 88888.00 2009-09-21 18:15:00.000 264 702.23 10291.22 53042.27 88888.00 2009-09-21 18:16:00.000 264 700.93 10287.39 53037.65 88888.00 2009-09-21 18:17:00.000 264 699.76 10285.50 53033.20 88888.00 2009-09-21 18:18:00.000 264 698.10 10285.32 53031.79 88888.00 2009-09-21 18:19:00.000 264 695.40 10283.01 53031.75 88888.00 2009-09-21 18:20:00.000 264 694.59 10280.48 53033.13 88888.00 2009-09-21 18:21:00.000 264 695.84 10278.28 53041.37 88888.00 2009-09-21 18:22:00.000 264 695.65 10276.20 53043.14 88888.00 2009-09-21 18:23:00.000 264 695.52 10276.48 53041.84 88888.00 2009-09-21 18:24:00.000 264 695.31 10277.37 53041.60 88888.00 2009-09-21 18:25:00.000 264 694.63 10278.45 53041.56 88888.00 2009-09-21 18:26:00.000 264 694.14 10275.62 53047.17 88888.00 2009-09-21 18:27:00.000 264 694.50 10274.80 53052.24 88888.00 2009-09-21 18:28:00.000 264 694.41 10274.05 53053.50 88888.00 2009-09-21 18:29:00.000 264 695.05 10272.87 53056.39 88888.00 2009-09-21 18:30:00.000 264 695.49 10274.24 53054.13 88888.00 2009-09-21 18:31:00.000 264 695.81 10274.07 53052.30 88888.00 2009-09-21 18:32:00.000 264 695.91 10275.11 53049.45 88888.00 2009-09-21 18:33:00.000 264 696.41 10276.59 53048.21 88888.00 2009-09-21 18:34:00.000 264 696.64 10279.04 53044.71 88888.00 2009-09-21 18:35:00.000 264 696.24 10280.03 53043.57 88888.00 2009-09-21 18:36:00.000 264 695.29 10281.50 53040.46 88888.00 2009-09-21 18:37:00.000 264 694.19 10282.06 53038.47 88888.00 2009-09-21 18:38:00.000 264 693.33 10280.61 53040.93 88888.00 2009-09-21 18:39:00.000 264 692.92 10280.98 53041.76 88888.00 2009-09-21 18:40:00.000 264 692.96 10282.36 53040.85 88888.00 2009-09-21 18:41:00.000 264 693.02 10287.47 53034.56 88888.00 2009-09-21 18:42:00.000 264 692.72 10295.70 53027.38 88888.00 2009-09-21 18:43:00.000 264 692.25 10298.88 53028.31 88888.00 2009-09-21 18:44:00.000 264 692.22 10292.84 53037.29 88888.00 2009-09-21 18:45:00.000 264 693.02 10287.31 53044.85 88888.00 2009-09-21 18:46:00.000 264 693.06 10286.82 53043.92 88888.00 2009-09-21 18:47:00.000 264 693.27 10289.94 53041.76 88888.00 2009-09-21 18:48:00.000 264 692.81 10293.63 53039.46 88888.00 2009-09-21 18:49:00.000 264 692.18 10299.53 53033.36 88888.00 2009-09-21 18:50:00.000 264 691.73 10300.40 53034.48 88888.00 2009-09-21 18:51:00.000 264 692.05 10299.02 53038.26 88888.00 2009-09-21 18:52:00.000 264 692.44 10298.44 53038.87 88888.00 2009-09-21 18:53:00.000 264 692.39 10295.47 53041.60 88888.00 2009-09-21 18:54:00.000 264 692.22 10290.81 53047.89 88888.00 2009-09-21 18:55:00.000 264 693.07 10287.86 53053.81 88888.00 2009-09-21 18:56:00.000 264 692.90 10288.61 53053.32 88888.00 2009-09-21 18:57:00.000 264 692.85 10289.34 53054.23 88888.00 2009-09-21 18:58:00.000 264 693.37 10289.95 53055.53 88888.00 2009-09-21 18:59:00.000 264 692.94 10295.36 53048.23 88888.00 2009-09-21 19:00:00.000 264 691.63 10298.56 53042.86 88888.00 2009-09-21 19:01:00.000 264 691.48 10295.30 53046.34 88888.00 2009-09-21 19:02:00.000 264 692.09 10291.76 53050.18 88888.00 2009-09-21 19:03:00.000 264 692.80 10290.46 53050.41 88888.00 2009-09-21 19:04:00.000 264 693.55 10291.72 53048.56 88888.00 2009-09-21 19:05:00.000 264 694.23 10290.24 53050.47 88888.00 2009-09-21 19:06:00.000 264 694.03 10290.19 53049.25 88888.00 2009-09-21 19:07:00.000 264 693.75 10288.68 53048.96 88888.00 2009-09-21 19:08:00.000 264 693.23 10289.13 53046.16 88888.00 2009-09-21 19:09:00.000 264 692.19 10291.42 53041.19 88888.00 2009-09-21 19:10:00.000 264 691.50 10293.84 53037.49 88888.00 2009-09-21 19:11:00.000 264 690.86 10296.00 53034.19 88888.00 2009-09-21 19:12:00.000 264 690.54 10295.89 53033.62 88888.00 2009-09-21 19:13:00.000 264 690.17 10293.96 53034.84 88888.00 2009-09-21 19:14:00.000 264 690.39 10295.39 53033.03 88888.00 2009-09-21 19:15:00.000 264 690.14 10295.67 53032.18 88888.00 2009-09-21 19:16:00.000 264 689.53 10294.17 53032.50 88888.00 2009-09-21 19:17:00.000 264 688.86 10292.22 53032.97 88888.00 2009-09-21 19:18:00.000 264 688.03 10291.55 53032.52 88888.00 2009-09-21 19:19:00.000 264 687.40 10288.38 53035.90 88888.00 2009-09-21 19:20:00.000 264 687.19 10285.69 53038.75 88888.00 2009-09-21 19:21:00.000 264 687.38 10283.25 53041.13 88888.00 2009-09-21 19:22:00.000 264 687.85 10281.31 53042.98 88888.00 2009-09-21 19:23:00.000 264 688.16 10279.20 53044.65 88888.00 2009-09-21 19:24:00.000 264 688.43 10279.74 53043.61 88888.00 2009-09-21 19:25:00.000 264 688.68 10279.19 53044.49 88888.00 2009-09-21 19:26:00.000 264 688.59 10279.31 53043.90 88888.00 2009-09-21 19:27:00.000 264 688.48 10278.84 53043.96 88888.00 2009-09-21 19:28:00.000 264 688.50 10277.68 53045.08 88888.00 2009-09-21 19:29:00.000 264 688.64 10277.46 53044.87 88888.00 2009-09-21 19:30:00.000 264 688.70 10277.91 53044.24 88888.00 2009-09-21 19:31:00.000 264 688.42 10277.35 53044.28 88888.00 2009-09-21 19:32:00.000 264 687.93 10276.47 53044.75 88888.00 2009-09-21 19:33:00.000 264 687.73 10275.79 53045.22 88888.00 2009-09-21 19:34:00.000 264 688.10 10276.45 53045.08 88888.00 2009-09-21 19:35:00.000 264 688.47 10277.48 53044.55 88888.00 2009-09-21 19:36:00.000 264 688.65 10278.21 53044.30 88888.00 2009-09-21 19:37:00.000 264 688.70 10279.48 53043.47 88888.00 2009-09-21 19:38:00.000 264 688.64 10280.11 53043.45 88888.00 2009-09-21 19:39:00.000 264 688.55 10279.21 53045.28 88888.00 2009-09-21 19:40:00.000 264 688.83 10278.34 53046.42 88888.00 2009-09-21 19:41:00.000 264 689.05 10277.82 53046.81 88888.00 2009-09-21 19:42:00.000 264 689.37 10275.75 53048.96 88888.00 2009-09-21 19:43:00.000 264 690.06 10274.37 53050.49 88888.00 2009-09-21 19:44:00.000 264 690.68 10274.26 53050.37 88888.00 2009-09-21 19:45:00.000 264 690.75 10273.08 53050.92 88888.00 2009-09-21 19:46:00.000 264 691.05 10271.36 53052.08 88888.00 2009-09-21 19:47:00.000 264 691.12 10270.69 53052.54 88888.00 2009-09-21 19:48:00.000 264 691.32 10270.07 53052.77 88888.00 2009-09-21 19:49:00.000 264 691.09 10269.90 53051.91 88888.00 2009-09-21 19:50:00.000 264 690.73 10267.20 53054.27 88888.00 2009-09-21 19:51:00.000 264 690.98 10264.02 53057.81 88888.00 2009-09-21 19:52:00.000 264 691.20 10261.34 53060.56 88888.00 2009-09-21 19:53:00.000 264 691.62 10259.64 53061.64 88888.00 2009-09-21 19:54:00.000 264 692.23 10258.90 53061.64 88888.00 2009-09-21 19:55:00.000 264 692.70 10258.82 53060.38 88888.00 2009-09-21 19:56:00.000 264 692.77 10259.31 53057.55 88888.00 2009-09-21 19:57:00.000 264 692.68 10259.39 53055.05 88888.00 2009-09-21 19:58:00.000 264 692.56 10260.11 53051.61 88888.00 2009-09-21 19:59:00.000 264 692.37 10260.64 53048.60 88888.00 2009-09-21 20:00:00.000 264 692.18 10260.45 53047.03 88888.00 2009-09-21 20:01:00.000 264 692.03 10259.57 53045.91 88888.00 2009-09-21 20:02:00.000 264 691.87 10258.71 53045.04 88888.00 2009-09-21 20:03:00.000 264 691.75 10258.34 53044.57 88888.00 2009-09-21 20:04:00.000 264 691.65 10258.40 53043.59 88888.00 2009-09-21 20:05:00.000 264 691.46 10258.58 53042.64 88888.00 2009-09-21 20:06:00.000 264 691.30 10258.90 53041.96 88888.00 2009-09-21 20:07:00.000 264 691.23 10259.12 53041.29 88888.00 2009-09-21 20:08:00.000 264 691.15 10259.79 53040.78 88888.00 2009-09-21 20:09:00.000 264 691.15 10260.46 53040.28 88888.00 2009-09-21 20:10:00.000 264 691.16 10260.30 53040.48 88888.00 2009-09-21 20:11:00.000 264 691.11 10260.03 53040.38 88888.00 2009-09-21 20:12:00.000 264 691.04 10261.01 53039.40 88888.00 2009-09-21 20:13:00.000 264 691.00 10261.90 53038.42 88888.00 2009-09-21 20:14:00.000 264 690.83 10261.63 53038.55 88888.00 2009-09-21 20:15:00.000 264 690.70 10261.36 53038.97 88888.00 2009-09-21 20:16:00.000 264 690.69 10260.73 53039.52 88888.00 2009-09-21 20:17:00.000 264 690.77 10260.55 53039.79 88888.00 2009-09-21 20:18:00.000 264 690.89 10259.66 53041.15 88888.00 2009-09-21 20:19:00.000 264 691.13 10258.71 53042.21 88888.00 2009-09-21 20:20:00.000 264 691.34 10257.74 53042.78 88888.00 2009-09-21 20:21:00.000 264 691.51 10256.81 53042.96 88888.00 2009-09-21 20:22:00.000 264 691.43 10256.38 53042.51 88888.00 2009-09-21 20:23:00.000 264 691.45 10257.01 53041.44 88888.00 2009-09-21 20:24:00.000 264 691.49 10257.66 53040.68 88888.00 2009-09-21 20:25:00.000 264 691.54 10257.15 53041.09 88888.00 2009-09-21 20:26:00.000 264 691.65 10256.36 53041.60 88888.00 2009-09-21 20:27:00.000 264 691.85 10255.86 53042.05 88888.00 2009-09-21 20:28:00.000 264 691.95 10256.27 53041.62 88888.00 2009-09-21 20:29:00.000 264 692.12 10257.01 53041.01 88888.00 2009-09-21 20:30:00.000 264 692.32 10258.30 53040.03 88888.00 2009-09-21 20:31:00.000 264 692.47 10258.28 53040.22 88888.00 2009-09-21 20:32:00.000 264 692.63 10257.33 53040.95 88888.00 2009-09-21 20:33:00.000 264 692.71 10256.19 53041.33 88888.00 2009-09-21 20:34:00.000 264 692.69 10255.74 53041.27 88888.00 2009-09-21 20:35:00.000 264 692.80 10255.48 53040.46 88888.00 2009-09-21 20:36:00.000 264 692.86 10255.65 53039.65 88888.00 2009-09-21 20:37:00.000 264 692.90 10256.03 53038.79 88888.00 2009-09-21 20:38:00.000 264 692.97 10255.32 53038.89 88888.00 2009-09-21 20:39:00.000 264 693.07 10255.29 53037.77 88888.00 2009-09-21 20:40:00.000 264 693.00 10255.26 53037.22 88888.00 2009-09-21 20:41:00.000 264 692.89 10255.34 53036.98 88888.00 2009-09-21 20:42:00.000 264 692.88 10256.14 53036.23 88888.00 2009-09-21 20:43:00.000 264 692.87 10256.34 53035.86 88888.00 2009-09-21 20:44:00.000 264 692.81 10256.01 53035.94 88888.00 2009-09-21 20:45:00.000 264 692.81 10255.87 53035.76 88888.00 2009-09-21 20:46:00.000 264 692.81 10256.13 53035.54 88888.00 2009-09-21 20:47:00.000 264 692.85 10256.68 53034.64 88888.00 2009-09-21 20:48:00.000 264 692.92 10257.24 53033.75 88888.00 2009-09-21 20:49:00.000 264 692.97 10257.60 53032.59 88888.00 2009-09-21 20:50:00.000 264 692.95 10258.03 53031.57 88888.00 2009-09-21 20:51:00.000 264 692.86 10257.86 53031.43 88888.00 2009-09-21 20:52:00.000 264 692.86 10257.97 53031.79 88888.00 2009-09-21 20:53:00.000 264 692.95 10257.64 53032.38 88888.00 2009-09-21 20:54:00.000 264 693.08 10256.98 53032.77 88888.00 2009-09-21 20:55:00.000 264 693.25 10256.72 53032.73 88888.00 2009-09-21 20:56:00.000 264 693.31 10256.17 53032.83 88888.00 2009-09-21 20:57:00.000 264 693.38 10255.66 53033.36 88888.00 2009-09-21 20:58:00.000 264 693.34 10255.21 53033.56 88888.00 2009-09-21 20:59:00.000 264 693.32 10255.27 53033.77 88888.00 2009-09-21 21:00:00.000 264 693.44 10255.56 53033.97 88888.00 2009-09-21 21:01:00.000 264 693.63 10255.24 53034.19 88888.00 2009-09-21 21:02:00.000 264 693.60 10255.08 53033.62 88888.00 2009-09-21 21:03:00.000 264 693.47 10255.89 53031.79 88888.00 2009-09-21 21:04:00.000 264 693.37 10257.21 53030.25 88888.00 2009-09-21 21:05:00.000 264 693.29 10257.67 53030.51 88888.00 2009-09-21 21:06:00.000 264 693.24 10256.41 53031.75 88888.00 2009-09-21 21:07:00.000 264 693.16 10255.45 53032.48 88888.00 2009-09-21 21:08:00.000 264 693.03 10255.65 53032.63 88888.00 2009-09-21 21:09:00.000 264 693.16 10256.41 53032.28 88888.00 2009-09-21 21:10:00.000 264 693.31 10256.74 53032.79 88888.00 2009-09-21 21:11:00.000 264 693.50 10256.03 53033.91 88888.00 2009-09-21 21:12:00.000 264 693.64 10255.59 53034.62 88888.00 2009-09-21 21:13:00.000 264 693.61 10255.79 53034.48 88888.00 2009-09-21 21:14:00.000 264 693.59 10256.44 53033.85 88888.00 2009-09-21 21:15:00.000 264 693.51 10256.58 53033.77 88888.00 2009-09-21 21:16:00.000 264 693.59 10255.47 53034.88 88888.00 2009-09-21 21:17:00.000 264 693.75 10255.04 53035.49 88888.00 2009-09-21 21:18:00.000 264 693.77 10255.27 53035.07 88888.00 2009-09-21 21:19:00.000 264 693.61 10255.55 53033.72 88888.00 2009-09-21 21:20:00.000 264 693.37 10255.95 53032.63 88888.00 2009-09-21 21:21:00.000 264 693.20 10256.33 53031.67 88888.00 2009-09-21 21:22:00.000 264 692.96 10256.28 53031.16 88888.00 2009-09-21 21:23:00.000 264 692.94 10257.20 53030.51 88888.00 2009-09-21 21:24:00.000 264 693.02 10257.36 53030.92 88888.00 2009-09-21 21:25:00.000 264 693.14 10257.18 53031.36 88888.00 2009-09-21 21:26:00.000 264 693.15 10257.51 53031.73 88888.00 2009-09-21 21:27:00.000 264 693.12 10257.71 53031.85 88888.00 2009-09-21 21:28:00.000 264 693.08 10257.55 53031.93 88888.00 2009-09-21 21:29:00.000 264 693.01 10257.48 53032.22 88888.00 2009-09-21 21:30:00.000 264 692.93 10257.70 53032.12 88888.00 2009-09-21 21:31:00.000 264 692.93 10257.79 53031.73 88888.00 2009-09-21 21:32:00.000 264 692.75 10258.06 53030.92 88888.00 2009-09-21 21:33:00.000 264 692.60 10258.10 53030.69 88888.00 2009-09-21 21:34:00.000 264 692.57 10257.73 53031.08 88888.00 2009-09-21 21:35:00.000 264 692.55 10257.20 53031.81 88888.00 2009-09-21 21:36:00.000 264 692.60 10256.62 53033.03 88888.00 2009-09-21 21:37:00.000 264 692.70 10256.15 53033.64 88888.00 2009-09-21 21:38:00.000 264 692.67 10256.41 53033.01 88888.00 2009-09-21 21:39:00.000 264 692.66 10256.62 53032.57 88888.00 2009-09-21 21:40:00.000 264 692.64 10256.98 53032.08 88888.00 2009-09-21 21:41:00.000 264 692.60 10257.43 53031.69 88888.00 2009-09-21 21:42:00.000 264 692.65 10257.96 53031.75 88888.00 2009-09-21 21:43:00.000 264 692.69 10258.35 53031.45 88888.00 2009-09-21 21:44:00.000 264 692.70 10258.59 53031.04 88888.00 2009-09-21 21:45:00.000 264 692.63 10258.61 53030.73 88888.00 2009-09-21 21:46:00.000 264 692.51 10259.08 53030.21 88888.00 2009-09-21 21:47:00.000 264 692.47 10259.83 53029.90 88888.00 2009-09-21 21:48:00.000 264 692.42 10259.72 53030.39 88888.00 2009-09-21 21:49:00.000 264 692.26 10259.86 53030.61 88888.00 2009-09-21 21:50:00.000 264 692.39 10259.52 53031.77 88888.00 2009-09-21 21:51:00.000 264 692.48 10259.70 53031.89 88888.00 2009-09-21 21:52:00.000 264 692.60 10260.14 53031.69 88888.00 2009-09-21 21:53:00.000 264 692.61 10259.93 53032.46 88888.00 2009-09-21 21:54:00.000 264 692.76 10259.22 53033.99 88888.00 2009-09-21 21:55:00.000 264 692.85 10258.58 53035.41 88888.00 2009-09-21 21:56:00.000 264 692.94 10258.19 53036.17 88888.00 2009-09-21 21:57:00.000 264 693.21 10257.16 53037.55 88888.00 2009-09-21 21:58:00.000 264 693.38 10256.96 53038.02 88888.00 2009-09-21 21:59:00.000 264 693.51 10256.93 53037.85 88888.00 2009-09-21 22:00:00.000 264 693.38 10257.39 53036.57 88888.00 2009-09-21 22:01:00.000 264 693.16 10258.02 53034.88 88888.00 2009-09-21 22:02:00.000 264 692.96 10259.07 53033.24 88888.00 2009-09-21 22:03:00.000 264 692.81 10260.24 53032.00 88888.00 2009-09-21 22:04:00.000 264 692.90 10260.82 53032.32 88888.00 2009-09-21 22:05:00.000 264 692.90 10260.80 53032.83 88888.00 2009-09-21 22:06:00.000 264 692.80 10260.83 53032.79 88888.00 2009-09-21 22:07:00.000 264 692.95 10261.29 53032.99 88888.00 2009-09-21 22:08:00.000 264 693.08 10261.29 53033.34 88888.00 2009-09-21 22:09:00.000 264 693.12 10261.43 53033.26 88888.00 2009-09-21 22:10:00.000 264 693.08 10261.59 53032.99 88888.00 2009-09-21 22:11:00.000 264 693.04 10261.35 53033.40 88888.00 2009-09-21 22:12:00.000 264 693.06 10261.25 53033.60 88888.00 2009-09-21 22:13:00.000 264 692.98 10261.61 53032.69 88888.00 2009-09-21 22:14:00.000 264 692.90 10262.20 53031.47 88888.00 2009-09-21 22:15:00.000 264 692.82 10262.77 53030.18 88888.00 2009-09-21 22:16:00.000 264 692.76 10262.81 53029.53 88888.00 2009-09-21 22:17:00.000 264 692.68 10262.66 53029.47 88888.00 2009-09-21 22:18:00.000 264 692.58 10262.54 53029.45 88888.00 2009-09-21 22:19:00.000 264 692.57 10262.68 53029.53 88888.00 2009-09-21 22:20:00.000 264 692.53 10262.39 53030.21 88888.00 2009-09-21 22:21:00.000 264 692.55 10262.03 53030.80 88888.00 2009-09-21 22:22:00.000 264 692.58 10262.23 53031.08 88888.00 2009-09-21 22:23:00.000 264 692.66 10262.23 53031.41 88888.00 2009-09-21 22:24:00.000 264 692.60 10262.19 53031.45 88888.00 2009-09-21 22:25:00.000 264 692.60 10261.95 53032.06 88888.00 2009-09-21 22:26:00.000 264 692.73 10261.69 53032.42 88888.00 2009-09-21 22:27:00.000 264 692.79 10261.63 53031.93 88888.00 2009-09-21 22:28:00.000 264 692.78 10261.52 53031.83 88888.00 2009-09-21 22:29:00.000 264 692.74 10261.06 53032.00 88888.00 2009-09-21 22:30:00.000 264 692.73 10260.83 53031.95 88888.00 2009-09-21 22:31:00.000 264 692.66 10260.67 53031.85 88888.00 2009-09-21 22:32:00.000 264 692.67 10260.57 53032.14 88888.00 2009-09-21 22:33:00.000 264 692.64 10260.48 53032.18 88888.00 2009-09-21 22:34:00.000 264 692.53 10260.64 53032.36 88888.00 2009-09-21 22:35:00.000 264 692.68 10261.03 53032.28 88888.00 2009-09-21 22:36:00.000 264 692.71 10261.50 53031.67 88888.00 2009-09-21 22:37:00.000 264 692.68 10261.66 53031.08 88888.00 2009-09-21 22:38:00.000 264 692.74 10261.75 53031.00 88888.00 2009-09-21 22:39:00.000 264 692.71 10261.95 53030.55 88888.00 2009-09-21 22:40:00.000 264 692.64 10262.21 53030.14 88888.00 2009-09-21 22:41:00.000 264 692.65 10262.76 53029.37 88888.00 2009-09-21 22:42:00.000 264 692.63 10263.25 53028.86 88888.00 2009-09-21 22:43:00.000 264 692.57 10263.55 53028.74 88888.00 2009-09-21 22:44:00.000 264 692.48 10263.75 53028.58 88888.00 2009-09-21 22:45:00.000 264 692.69 10263.78 53028.80 88888.00 2009-09-21 22:46:00.000 264 692.76 10263.68 53028.46 88888.00 2009-09-21 22:47:00.000 264 692.66 10263.01 53028.60 88888.00 2009-09-21 22:48:00.000 264 692.60 10262.01 53029.45 88888.00 2009-09-21 22:49:00.000 264 692.56 10261.66 53029.92 88888.00 2009-09-21 22:50:00.000 264 692.66 10261.87 53030.33 88888.00 2009-09-21 22:51:00.000 264 692.78 10261.81 53030.67 88888.00 2009-09-21 22:52:00.000 264 692.88 10261.20 53031.47 88888.00 2009-09-21 22:53:00.000 264 692.90 10260.90 53031.43 88888.00 2009-09-21 22:54:00.000 264 692.96 10261.20 53031.45 88888.00 2009-09-21 22:55:00.000 264 693.01 10261.37 53031.43 88888.00 2009-09-21 22:56:00.000 264 693.06 10260.96 53031.83 88888.00 2009-09-21 22:57:00.000 264 693.10 10261.11 53031.65 88888.00 2009-09-21 22:58:00.000 264 693.04 10261.13 53031.89 88888.00 2009-09-21 22:59:00.000 264 693.02 10260.86 53032.22 88888.00 2009-09-21 23:00:00.000 264 693.10 10260.94 53032.14 88888.00 2009-09-21 23:01:00.000 264 693.15 10260.62 53032.61 88888.00 2009-09-21 23:02:00.000 264 693.14 10260.58 53032.61 88888.00 2009-09-21 23:03:00.000 264 693.09 10260.05 53033.16 88888.00 2009-09-21 23:04:00.000 264 693.08 10259.78 53033.58 88888.00 2009-09-21 23:05:00.000 264 693.20 10259.40 53034.80 88888.00 2009-09-21 23:06:00.000 264 693.41 10258.70 53036.02 88888.00 2009-09-21 23:07:00.000 264 693.58 10258.29 53036.74 88888.00 2009-09-21 23:08:00.000 264 693.65 10257.66 53037.57 88888.00 2009-09-21 23:09:00.000 264 693.75 10257.40 53037.57 88888.00 2009-09-21 23:10:00.000 264 693.79 10257.47 53036.67 88888.00 2009-09-21 23:11:00.000 264 693.82 10258.00 53035.43 88888.00 2009-09-21 23:12:00.000 264 693.64 10258.82 53033.75 88888.00 2009-09-21 23:13:00.000 264 693.50 10259.82 53032.44 88888.00 2009-09-21 23:14:00.000 264 693.40 10260.83 53031.02 88888.00 2009-09-21 23:15:00.000 264 693.27 10261.62 53029.92 88888.00 2009-09-21 23:16:00.000 264 693.11 10262.21 53029.23 88888.00 2009-09-21 23:17:00.000 264 692.99 10262.06 53029.25 88888.00 2009-09-21 23:18:00.000 264 692.91 10262.53 53029.17 88888.00 2009-09-21 23:19:00.000 264 692.93 10262.55 53029.62 88888.00 2009-09-21 23:20:00.000 264 692.94 10262.06 53030.25 88888.00 2009-09-21 23:21:00.000 264 692.98 10261.79 53031.02 88888.00 2009-09-21 23:22:00.000 264 693.02 10261.69 53030.71 88888.00 2009-09-21 23:23:00.000 264 692.98 10261.63 53030.80 88888.00 2009-09-21 23:24:00.000 264 692.97 10261.61 53030.63 88888.00 2009-09-21 23:25:00.000 264 692.86 10261.77 53031.06 88888.00 2009-09-21 23:26:00.000 264 692.85 10261.42 53031.36 88888.00 2009-09-21 23:27:00.000 264 692.95 10261.61 53031.08 88888.00 2009-09-21 23:28:00.000 264 693.04 10262.26 53030.80 88888.00 2009-09-21 23:29:00.000 264 692.98 10262.61 53030.51 88888.00 2009-09-21 23:30:00.000 264 693.04 10263.14 53030.43 88888.00 2009-09-21 23:31:00.000 264 693.10 10263.55 53030.08 88888.00 2009-09-21 23:32:00.000 264 693.02 10263.55 53029.96 88888.00 2009-09-21 23:33:00.000 264 692.95 10262.81 53030.80 88888.00 2009-09-21 23:34:00.000 264 692.83 10262.58 53031.02 88888.00 2009-09-21 23:35:00.000 264 692.87 10262.81 53031.34 88888.00 2009-09-21 23:36:00.000 264 692.79 10262.26 53031.89 88888.00 2009-09-21 23:37:00.000 264 692.85 10261.75 53032.42 88888.00 2009-09-21 23:38:00.000 264 692.99 10261.61 53032.69 88888.00 2009-09-21 23:39:00.000 264 693.06 10261.55 53032.52 88888.00 2009-09-21 23:40:00.000 264 693.00 10261.75 53032.40 88888.00 2009-09-21 23:41:00.000 264 693.03 10262.00 53032.24 88888.00 2009-09-21 23:42:00.000 264 693.22 10261.99 53032.87 88888.00 2009-09-21 23:43:00.000 264 693.29 10261.87 53032.61 88888.00 2009-09-21 23:44:00.000 264 693.33 10261.72 53032.89 88888.00 2009-09-21 23:45:00.000 264 693.45 10261.10 53033.64 88888.00 2009-09-21 23:46:00.000 264 693.56 10260.71 53033.85 88888.00 2009-09-21 23:47:00.000 264 693.59 10260.41 53033.64 88888.00 2009-09-21 23:48:00.000 264 693.54 10260.51 53033.16 88888.00 2009-09-21 23:49:00.000 264 693.45 10260.67 53032.44 88888.00 2009-09-21 23:50:00.000 264 693.39 10260.97 53031.91 88888.00 2009-09-21 23:51:00.000 264 693.41 10261.65 53031.65 88888.00 2009-09-21 23:52:00.000 264 693.45 10261.83 53031.81 88888.00 2009-09-21 23:53:00.000 264 693.62 10261.29 53032.83 88888.00 2009-09-21 23:54:00.000 264 693.82 10261.15 53033.50 88888.00 2009-09-21 23:55:00.000 264 693.63 10261.86 53031.89 88888.00 2009-09-21 23:56:00.000 264 693.45 10262.34 53030.71 88888.00 2009-09-21 23:57:00.000 264 693.30 10262.78 53030.37 88888.00 2009-09-21 23:58:00.000 264 693.23 10263.15 53030.18 88888.00 2009-09-21 23:59:00.000 264 693.17 10263.18 53030.14 88888.00