Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-09-20 00:00:00.000 263 691.38 10270.58 53029.43 88888.00 2009-09-20 00:01:00.000 263 691.35 10270.46 53029.41 88888.00 2009-09-20 00:02:00.000 263 691.39 10270.31 53029.49 88888.00 2009-09-20 00:03:00.000 263 691.38 10270.13 53029.59 88888.00 2009-09-20 00:04:00.000 263 691.38 10269.99 53029.49 88888.00 2009-09-20 00:05:00.000 263 691.39 10270.29 53029.78 88888.00 2009-09-20 00:06:00.000 263 691.37 10269.91 53030.16 88888.00 2009-09-20 00:07:00.000 263 691.65 10269.47 53031.22 88888.00 2009-09-20 00:08:00.000 263 691.95 10269.27 53031.85 88888.00 2009-09-20 00:09:00.000 263 692.10 10269.38 53031.34 88888.00 2009-09-20 00:10:00.000 263 691.95 10269.52 53030.33 88888.00 2009-09-20 00:11:00.000 263 691.74 10269.29 53029.92 88888.00 2009-09-20 00:12:00.000 263 691.64 10268.86 53030.41 88888.00 2009-09-20 00:13:00.000 263 691.68 10268.65 53030.88 88888.00 2009-09-20 00:14:00.000 263 691.89 10268.29 53031.91 88888.00 2009-09-20 00:15:00.000 263 692.02 10268.28 53031.81 88888.00 2009-09-20 00:16:00.000 263 692.22 10268.36 53031.41 88888.00 2009-09-20 00:17:00.000 263 692.25 10268.96 53030.51 88888.00 2009-09-20 00:18:00.000 263 692.21 10269.22 53029.84 88888.00 2009-09-20 00:19:00.000 263 691.99 10269.58 53029.43 88888.00 2009-09-20 00:20:00.000 263 692.03 10269.58 53029.66 88888.00 2009-09-20 00:21:00.000 263 691.94 10269.64 53029.35 88888.00 2009-09-20 00:22:00.000 263 691.78 10269.51 53029.03 88888.00 2009-09-20 00:23:00.000 263 691.80 10269.27 53029.39 88888.00 2009-09-20 00:24:00.000 263 691.85 10268.78 53030.06 88888.00 2009-09-20 00:25:00.000 263 691.96 10268.40 53030.57 88888.00 2009-09-20 00:26:00.000 263 692.15 10268.50 53030.69 88888.00 2009-09-20 00:27:00.000 263 692.19 10268.38 53030.90 88888.00 2009-09-20 00:28:00.000 263 691.97 10268.44 53030.51 88888.00 2009-09-20 00:29:00.000 263 691.80 10268.15 53030.61 88888.00 2009-09-20 00:30:00.000 263 691.95 10267.93 53031.34 88888.00 2009-09-20 00:31:00.000 263 692.19 10268.00 53031.57 88888.00 2009-09-20 00:32:00.000 263 692.37 10267.82 53031.79 88888.00 2009-09-20 00:33:00.000 263 692.39 10268.23 53030.77 88888.00 2009-09-20 00:34:00.000 263 692.37 10268.39 53030.59 88888.00 2009-09-20 00:35:00.000 263 692.21 10268.34 53030.02 88888.00 2009-09-20 00:36:00.000 263 692.01 10268.46 53029.21 88888.00 2009-09-20 00:37:00.000 263 691.81 10268.50 53028.56 88888.00 2009-09-20 00:38:00.000 263 691.85 10268.56 53029.03 88888.00 2009-09-20 00:39:00.000 263 692.01 10267.79 53030.47 88888.00 2009-09-20 00:40:00.000 263 692.20 10267.31 53031.51 88888.00 2009-09-20 00:41:00.000 263 692.17 10267.41 53030.92 88888.00 2009-09-20 00:42:00.000 263 692.05 10267.44 53030.08 88888.00 2009-09-20 00:43:00.000 263 691.89 10266.79 53030.23 88888.00 2009-09-20 00:44:00.000 263 692.02 10266.93 53030.41 88888.00 2009-09-20 00:45:00.000 263 692.06 10267.08 53030.75 88888.00 2009-09-20 00:46:00.000 263 691.99 10267.46 53029.76 88888.00 2009-09-20 00:47:00.000 263 691.93 10267.28 53029.68 88888.00 2009-09-20 00:48:00.000 263 691.87 10266.40 53031.04 88888.00 2009-09-20 00:49:00.000 263 692.21 10265.41 53033.09 88888.00 2009-09-20 00:50:00.000 263 692.44 10265.01 53033.42 88888.00 2009-09-20 00:51:00.000 263 692.62 10264.75 53032.87 88888.00 2009-09-20 00:52:00.000 263 692.79 10264.88 53032.36 88888.00 2009-09-20 00:53:00.000 263 692.73 10265.39 53032.08 88888.00 2009-09-20 00:54:00.000 263 692.53 10265.26 53032.20 88888.00 2009-09-20 00:55:00.000 263 692.49 10266.13 53030.21 88888.00 2009-09-20 00:56:00.000 263 692.53 10267.07 53029.13 88888.00 2009-09-20 00:57:00.000 263 692.46 10267.86 53028.11 88888.00 2009-09-20 00:58:00.000 263 692.39 10267.70 53028.96 88888.00 2009-09-20 00:59:00.000 263 692.16 10267.37 53028.35 88888.00 2009-09-20 01:00:00.000 263 692.16 10267.35 53027.97 88888.00 2009-09-20 01:01:00.000 263 692.27 10267.57 53027.85 88888.00 2009-09-20 01:02:00.000 263 692.41 10267.47 53028.09 88888.00 2009-09-20 01:03:00.000 263 692.56 10267.30 53028.27 88888.00 2009-09-20 01:04:00.000 263 692.70 10267.67 53028.15 88888.00 2009-09-20 01:05:00.000 263 692.69 10268.36 53026.71 88888.00 2009-09-20 01:06:00.000 263 692.71 10268.64 53026.36 88888.00 2009-09-20 01:07:00.000 263 692.50 10268.47 53026.42 88888.00 2009-09-20 01:08:00.000 263 692.52 10268.09 53027.91 88888.00 2009-09-20 01:09:00.000 263 692.73 10268.26 53028.21 88888.00 2009-09-20 01:10:00.000 263 692.94 10268.49 53027.70 88888.00 2009-09-20 01:11:00.000 263 693.11 10269.04 53027.23 88888.00 2009-09-20 01:12:00.000 263 692.93 10269.14 53026.69 88888.00 2009-09-20 01:13:00.000 263 692.92 10268.49 53028.25 88888.00 2009-09-20 01:14:00.000 263 692.97 10268.43 53028.56 88888.00 2009-09-20 01:15:00.000 263 693.11 10268.25 53029.31 88888.00 2009-09-20 01:16:00.000 263 693.27 10268.52 53029.07 88888.00 2009-09-20 01:17:00.000 263 693.34 10268.91 53028.62 88888.00 2009-09-20 01:18:00.000 263 693.38 10269.13 53028.17 88888.00 2009-09-20 01:19:00.000 263 693.38 10269.46 53028.15 88888.00 2009-09-20 01:20:00.000 263 693.37 10269.36 53028.31 88888.00 2009-09-20 01:21:00.000 263 693.27 10269.23 53028.72 88888.00 2009-09-20 01:22:00.000 263 693.49 10268.83 53030.12 88888.00 2009-09-20 01:23:00.000 263 693.72 10268.78 53030.27 88888.00 2009-09-20 01:24:00.000 263 693.81 10269.80 53029.31 88888.00 2009-09-20 01:25:00.000 263 693.56 10271.25 53027.15 88888.00 2009-09-20 01:26:00.000 263 693.24 10271.47 53026.46 88888.00 2009-09-20 01:27:00.000 263 693.00 10270.93 53026.91 88888.00 2009-09-20 01:28:00.000 263 692.98 10270.60 53027.64 88888.00 2009-09-20 01:29:00.000 263 693.00 10270.54 53027.70 88888.00 2009-09-20 01:30:00.000 263 693.00 10270.50 53028.07 88888.00 2009-09-20 01:31:00.000 263 692.93 10269.95 53028.52 88888.00 2009-09-20 01:32:00.000 263 692.85 10269.69 53028.56 88888.00 2009-09-20 01:33:00.000 263 692.97 10269.97 53028.68 88888.00 2009-09-20 01:34:00.000 263 693.20 10270.08 53029.05 88888.00 2009-09-20 01:35:00.000 263 693.30 10270.29 53028.74 88888.00 2009-09-20 01:36:00.000 263 693.29 10270.04 53029.80 88888.00 2009-09-20 01:37:00.000 263 693.19 10269.04 53031.14 88888.00 2009-09-20 01:38:00.000 263 693.42 10267.71 53033.64 88888.00 2009-09-20 01:39:00.000 263 693.74 10266.76 53035.84 88888.00 2009-09-20 01:40:00.000 263 694.12 10267.28 53035.35 88888.00 2009-09-20 01:41:00.000 263 694.06 10267.40 53034.76 88888.00 2009-09-20 01:42:00.000 263 694.04 10267.40 53034.99 88888.00 2009-09-20 01:43:00.000 263 693.87 10267.56 53034.52 88888.00 2009-09-20 01:44:00.000 263 693.92 10266.93 53035.27 88888.00 2009-09-20 01:45:00.000 263 694.26 10266.70 53036.19 88888.00 2009-09-20 01:46:00.000 263 694.33 10267.00 53035.58 88888.00 2009-09-20 01:47:00.000 263 694.37 10266.62 53035.90 88888.00 2009-09-20 01:48:00.000 263 694.25 10267.69 53034.44 88888.00 2009-09-20 01:49:00.000 263 694.23 10267.37 53034.40 88888.00 2009-09-20 01:50:00.000 263 694.28 10267.84 53033.77 88888.00 2009-09-20 01:51:00.000 263 693.89 10269.23 53031.20 88888.00 2009-09-20 01:52:00.000 263 693.52 10269.10 53031.10 88888.00 2009-09-20 01:53:00.000 263 693.64 10268.71 53032.02 88888.00 2009-09-20 01:54:00.000 263 693.80 10268.80 53032.20 88888.00 2009-09-20 01:55:00.000 263 693.73 10270.38 53029.25 88888.00 2009-09-20 01:56:00.000 263 693.63 10271.17 53028.23 88888.00 2009-09-20 01:57:00.000 263 693.40 10271.41 53027.97 88888.00 2009-09-20 01:58:00.000 263 692.88 10271.19 53027.62 88888.00 2009-09-20 01:59:00.000 263 693.02 10270.42 53029.62 88888.00 2009-09-20 02:00:00.000 263 693.07 10270.53 53029.76 88888.00 2009-09-20 02:01:00.000 263 693.07 10270.75 53029.19 88888.00 2009-09-20 02:02:00.000 263 693.00 10270.97 53028.70 88888.00 2009-09-20 02:03:00.000 263 692.78 10270.56 53029.45 88888.00 2009-09-20 02:04:00.000 263 692.80 10269.32 53031.61 88888.00 2009-09-20 02:05:00.000 263 693.18 10268.98 53032.95 88888.00 2009-09-20 02:06:00.000 263 693.28 10268.70 53033.34 88888.00 2009-09-20 02:07:00.000 263 693.38 10269.19 53032.67 88888.00 2009-09-20 02:08:00.000 263 693.33 10268.87 53033.11 88888.00 2009-09-20 02:09:00.000 263 693.28 10268.44 53033.99 88888.00 2009-09-20 02:10:00.000 263 693.44 10267.69 53035.25 88888.00 2009-09-20 02:11:00.000 263 694.14 10267.89 53035.94 88888.00 2009-09-20 02:12:00.000 263 694.35 10269.41 53034.05 88888.00 2009-09-20 02:13:00.000 263 694.53 10270.20 53033.32 88888.00 2009-09-20 02:14:00.000 263 693.78 10271.81 53029.70 88888.00 2009-09-20 02:15:00.000 263 693.02 10271.50 53028.78 88888.00 2009-09-20 02:16:00.000 263 693.21 10268.94 53033.79 88888.00 2009-09-20 02:17:00.000 263 693.76 10268.33 53035.54 88888.00 2009-09-20 02:18:00.000 263 694.26 10269.04 53034.80 88888.00 2009-09-20 02:19:00.000 263 694.41 10270.51 53032.69 88888.00 2009-09-20 02:20:00.000 263 694.02 10271.00 53031.45 88888.00 2009-09-20 02:21:00.000 263 693.83 10270.90 53031.28 88888.00 2009-09-20 02:22:00.000 263 693.66 10270.20 53032.71 88888.00 2009-09-20 02:23:00.000 263 694.29 10269.85 53033.95 88888.00 2009-09-20 02:24:00.000 263 694.64 10270.64 53033.07 88888.00 2009-09-20 02:25:00.000 263 693.79 10273.21 53026.83 88888.00 2009-09-20 02:26:00.000 263 692.92 10272.48 53026.40 88888.00 2009-09-20 02:27:00.000 263 691.93 10271.02 53027.30 88888.00 2009-09-20 02:28:00.000 263 691.72 10269.20 53029.82 88888.00 2009-09-20 02:29:00.000 263 692.26 10268.53 53031.81 88888.00 2009-09-20 02:30:00.000 263 692.98 10268.83 53032.24 88888.00 2009-09-20 02:31:00.000 263 693.08 10269.57 53031.47 88888.00 2009-09-20 02:32:00.000 263 693.16 10269.43 53032.08 88888.00 2009-09-20 02:33:00.000 263 693.47 10268.61 53034.34 88888.00 2009-09-20 02:34:00.000 263 694.16 10268.52 53036.08 88888.00 2009-09-20 02:35:00.000 263 694.57 10270.02 53034.36 88888.00 2009-09-20 02:36:00.000 263 694.55 10270.98 53032.93 88888.00 2009-09-20 02:37:00.000 263 694.42 10270.79 53033.09 88888.00 2009-09-20 02:38:00.000 263 694.63 10270.57 53034.19 88888.00 2009-09-20 02:39:00.000 263 694.99 10270.67 53034.74 88888.00 2009-09-20 02:40:00.000 263 694.91 10271.56 53033.42 88888.00 2009-09-20 02:41:00.000 263 694.51 10271.45 53032.67 88888.00 2009-09-20 02:42:00.000 263 694.44 10270.12 53034.74 88888.00 2009-09-20 02:43:00.000 263 694.77 10269.76 53036.11 88888.00 2009-09-20 02:44:00.000 263 694.89 10270.93 53034.19 88888.00 2009-09-20 02:45:00.000 263 694.43 10272.72 53030.08 88888.00 2009-09-20 02:46:00.000 263 693.49 10272.82 53028.66 88888.00 2009-09-20 02:47:00.000 263 692.80 10271.07 53030.75 88888.00 2009-09-20 02:48:00.000 263 692.93 10269.04 53034.58 88888.00 2009-09-20 02:49:00.000 263 693.37 10268.68 53035.19 88888.00 2009-09-20 02:50:00.000 263 693.19 10269.37 53033.30 88888.00 2009-09-20 02:51:00.000 263 692.86 10268.99 53033.60 88888.00 2009-09-20 02:52:00.000 263 693.27 10267.38 53037.22 88888.00 2009-09-20 02:53:00.000 263 694.38 10266.46 53040.09 88888.00 2009-09-20 02:54:00.000 263 695.14 10268.98 53036.53 88888.00 2009-09-20 02:55:00.000 263 694.85 10272.64 53030.00 88888.00 2009-09-20 02:56:00.000 263 693.87 10273.87 53026.52 88888.00 2009-09-20 02:57:00.000 263 693.19 10272.34 53028.72 88888.00 2009-09-20 02:58:00.000 263 693.40 10269.76 53033.79 88888.00 2009-09-20 02:59:00.000 263 693.83 10269.23 53034.93 88888.00 2009-09-20 03:00:00.000 263 693.96 10270.41 53032.59 88888.00 2009-09-20 03:01:00.000 263 693.39 10271.53 53029.74 88888.00 2009-09-20 03:02:00.000 263 692.77 10270.84 53030.35 88888.00 2009-09-20 03:03:00.000 263 692.60 10268.70 53034.07 88888.00 2009-09-20 03:04:00.000 263 692.97 10267.65 53036.19 88888.00 2009-09-20 03:05:00.000 263 693.35 10268.07 53035.76 88888.00 2009-09-20 03:06:00.000 263 693.43 10268.81 53033.93 88888.00 2009-09-20 03:07:00.000 263 693.46 10269.68 53032.77 88888.00 2009-09-20 03:08:00.000 263 693.45 10269.07 53033.87 88888.00 2009-09-20 03:09:00.000 263 693.48 10268.32 53035.41 88888.00 2009-09-20 03:10:00.000 263 693.64 10267.88 53036.29 88888.00 2009-09-20 03:11:00.000 263 693.68 10268.45 53035.23 88888.00 2009-09-20 03:12:00.000 263 693.52 10268.63 53034.56 88888.00 2009-09-20 03:13:00.000 263 693.66 10268.51 53035.33 88888.00 2009-09-20 03:14:00.000 263 694.23 10268.12 53037.24 88888.00 2009-09-20 03:15:00.000 263 694.70 10268.09 53037.61 88888.00 2009-09-20 03:16:00.000 263 694.96 10269.24 53036.27 88888.00 2009-09-20 03:17:00.000 263 695.06 10269.98 53035.09 88888.00 2009-09-20 03:18:00.000 263 694.97 10271.38 53033.38 88888.00 2009-09-20 03:19:00.000 263 694.63 10272.30 53031.34 88888.00 2009-09-20 03:20:00.000 263 694.02 10272.65 53029.92 88888.00 2009-09-20 03:21:00.000 263 693.59 10271.70 53031.30 88888.00 2009-09-20 03:22:00.000 263 693.60 10270.66 53032.99 88888.00 2009-09-20 03:23:00.000 263 694.11 10270.13 53034.86 88888.00 2009-09-20 03:24:00.000 263 694.46 10270.24 53035.25 88888.00 2009-09-20 03:25:00.000 263 694.43 10271.08 53033.56 88888.00 2009-09-20 03:26:00.000 263 694.07 10271.39 53032.24 88888.00 2009-09-20 03:27:00.000 263 693.53 10271.15 53032.36 88888.00 2009-09-20 03:28:00.000 263 693.21 10270.18 53033.56 88888.00 2009-09-20 03:29:00.000 263 693.52 10268.38 53036.23 88888.00 2009-09-20 03:30:00.000 263 693.99 10268.30 53036.96 88888.00 2009-09-20 03:31:00.000 263 694.51 10267.93 53038.73 88888.00 2009-09-20 03:32:00.000 263 695.05 10267.98 53039.26 88888.00 2009-09-20 03:33:00.000 263 695.24 10269.01 53037.43 88888.00 2009-09-20 03:34:00.000 263 695.40 10269.99 53036.23 88888.00 2009-09-20 03:35:00.000 263 695.35 10270.80 53034.82 88888.00 2009-09-20 03:36:00.000 263 695.13 10271.87 53032.79 88888.00 2009-09-20 03:37:00.000 263 694.97 10272.23 53032.24 88888.00 2009-09-20 03:38:00.000 263 694.68 10272.51 53031.75 88888.00 2009-09-20 03:39:00.000 263 694.68 10272.14 53032.38 88888.00 2009-09-20 03:40:00.000 263 694.88 10272.33 53032.36 88888.00 2009-09-20 03:41:00.000 263 694.99 10273.13 53030.92 88888.00 2009-09-20 03:42:00.000 263 694.65 10273.57 53029.86 88888.00 2009-09-20 03:43:00.000 263 694.29 10273.45 53030.18 88888.00 2009-09-20 03:44:00.000 263 694.52 10272.02 53033.72 88888.00 2009-09-20 03:45:00.000 263 694.83 10271.27 53034.88 88888.00 2009-09-20 03:46:00.000 263 694.66 10271.65 53032.83 88888.00 2009-09-20 03:47:00.000 263 694.16 10271.98 53030.35 88888.00 2009-09-20 03:48:00.000 263 693.89 10271.79 53031.12 88888.00 2009-09-20 03:49:00.000 263 693.91 10270.82 53033.95 88888.00 2009-09-20 03:50:00.000 263 694.32 10269.51 53036.70 88888.00 2009-09-20 03:51:00.000 263 694.94 10268.77 53037.94 88888.00 2009-09-20 03:52:00.000 263 695.24 10269.72 53036.59 88888.00 2009-09-20 03:53:00.000 263 695.57 10270.60 53035.33 88888.00 2009-09-20 03:54:00.000 263 695.14 10271.83 53032.50 88888.00 2009-09-20 03:55:00.000 263 694.56 10272.22 53031.12 88888.00 2009-09-20 03:56:00.000 263 694.26 10271.84 53032.22 88888.00 2009-09-20 03:57:00.000 263 694.40 10271.24 53034.11 88888.00 2009-09-20 03:58:00.000 263 694.71 10270.92 53034.80 88888.00 2009-09-20 03:59:00.000 263 694.94 10270.28 53035.64 88888.00 2009-09-20 04:00:00.000 263 694.83 10270.87 53033.99 88888.00 2009-09-20 04:01:00.000 263 694.72 10271.25 53033.40 88888.00 2009-09-20 04:02:00.000 263 694.74 10270.44 53036.02 88888.00 2009-09-20 04:03:00.000 263 695.38 10269.32 53038.83 88888.00 2009-09-20 04:04:00.000 263 695.96 10270.03 53037.71 88888.00 2009-09-20 04:05:00.000 263 695.99 10270.74 53035.47 88888.00 2009-09-20 04:06:00.000 263 695.66 10272.05 53033.22 88888.00 2009-09-20 04:07:00.000 263 695.18 10272.40 53031.95 88888.00 2009-09-20 04:08:00.000 263 695.42 10272.57 53033.38 88888.00 2009-09-20 04:09:00.000 263 696.17 10271.88 53036.29 88888.00 2009-09-20 04:10:00.000 263 696.42 10272.32 53034.38 88888.00 2009-09-20 04:11:00.000 263 695.90 10274.11 53029.11 88888.00 2009-09-20 04:12:00.000 263 694.87 10275.59 53025.69 88888.00 2009-09-20 04:13:00.000 263 694.34 10275.00 53027.60 88888.00 2009-09-20 04:14:00.000 263 694.74 10272.90 53032.89 88888.00 2009-09-20 04:15:00.000 263 695.55 10271.91 53035.90 88888.00 2009-09-20 04:16:00.000 263 695.70 10271.99 53034.29 88888.00 2009-09-20 04:17:00.000 263 695.22 10272.77 53031.32 88888.00 2009-09-20 04:18:00.000 263 694.87 10273.17 53030.04 88888.00 2009-09-20 04:19:00.000 263 694.59 10273.42 53030.18 88888.00 2009-09-20 04:20:00.000 263 694.24 10272.72 53030.27 88888.00 2009-09-20 04:21:00.000 263 693.81 10272.32 53030.33 88888.00 2009-09-20 04:22:00.000 263 693.62 10270.87 53033.36 88888.00 2009-09-20 04:23:00.000 263 695.23 10267.89 53042.82 88888.00 2009-09-20 04:24:00.000 263 697.12 10265.91 53047.89 88888.00 2009-09-20 04:25:00.000 263 698.63 10267.41 53044.57 88888.00 2009-09-20 04:26:00.000 263 698.24 10271.79 53034.01 88888.00 2009-09-20 04:27:00.000 263 696.34 10275.80 53024.37 88888.00 2009-09-20 04:28:00.000 263 694.41 10277.16 53022.82 88888.00 2009-09-20 04:29:00.000 263 694.03 10274.62 53027.76 88888.00 2009-09-20 04:30:00.000 263 695.11 10271.89 53033.24 88888.00 2009-09-20 04:31:00.000 263 695.49 10271.31 53032.30 88888.00 2009-09-20 04:32:00.000 263 694.96 10272.29 53028.52 88888.00 2009-09-20 04:33:00.000 263 694.58 10272.42 53029.84 88888.00 2009-09-20 04:34:00.000 263 694.75 10271.62 53033.16 88888.00 2009-09-20 04:35:00.000 263 695.42 10270.90 53036.39 88888.00 2009-09-20 04:36:00.000 263 695.29 10270.25 53035.11 88888.00 2009-09-20 04:37:00.000 263 694.96 10269.83 53031.55 88888.00 2009-09-20 04:38:00.000 263 694.21 10271.80 53026.95 88888.00 2009-09-20 04:39:00.000 263 693.93 10272.59 53027.34 88888.00 2009-09-20 04:40:00.000 263 693.84 10271.65 53030.29 88888.00 2009-09-20 04:41:00.000 263 693.70 10269.08 53033.70 88888.00 2009-09-20 04:42:00.000 263 693.55 10267.59 53035.09 88888.00 2009-09-20 04:43:00.000 263 694.73 10265.12 53042.05 88888.00 2009-09-20 04:44:00.000 263 696.39 10263.92 53046.20 88888.00 2009-09-20 04:45:00.000 263 697.25 10265.39 53042.82 88888.00 2009-09-20 04:46:00.000 263 697.02 10268.49 53035.92 88888.00 2009-09-20 04:47:00.000 263 696.85 10270.50 53034.17 88888.00 2009-09-20 04:48:00.000 263 696.74 10270.70 53035.41 88888.00 2009-09-20 04:49:00.000 263 696.48 10270.92 53033.28 88888.00 2009-09-20 04:50:00.000 263 696.03 10270.86 53030.82 88888.00 2009-09-20 04:51:00.000 263 695.76 10271.83 53028.19 88888.00 2009-09-20 04:52:00.000 263 695.55 10273.00 53026.46 88888.00 2009-09-20 04:53:00.000 263 695.32 10273.34 53026.85 88888.00 2009-09-20 04:54:00.000 263 695.50 10272.76 53029.23 88888.00 2009-09-20 04:55:00.000 263 695.54 10272.54 53029.49 88888.00 2009-09-20 04:56:00.000 263 695.24 10271.88 53029.07 88888.00 2009-09-20 04:57:00.000 263 694.75 10272.06 53028.21 88888.00 2009-09-20 04:58:00.000 263 694.77 10271.41 53030.39 88888.00 2009-09-20 04:59:00.000 263 695.20 10270.59 53032.36 88888.00 2009-09-20 05:00:00.000 263 695.60 10270.87 53031.87 88888.00 2009-09-20 05:01:00.000 263 695.58 10271.56 53029.53 88888.00 2009-09-20 05:02:00.000 263 694.52 10272.16 53026.64 88888.00 2009-09-20 05:03:00.000 263 694.14 10271.92 53028.01 88888.00 2009-09-20 05:04:00.000 263 694.26 10271.07 53030.88 88888.00 2009-09-20 05:05:00.000 263 694.76 10270.25 53032.87 88888.00 2009-09-20 05:06:00.000 263 695.40 10270.01 53033.89 88888.00 2009-09-20 05:07:00.000 263 695.77 10269.82 53033.22 88888.00 2009-09-20 05:08:00.000 263 695.57 10270.26 53030.98 88888.00 2009-09-20 05:09:00.000 263 695.34 10271.11 53029.13 88888.00 2009-09-20 05:10:00.000 263 694.93 10271.60 53028.60 88888.00 2009-09-20 05:11:00.000 263 694.56 10271.39 53028.35 88888.00 2009-09-20 05:12:00.000 263 694.40 10271.50 53028.37 88888.00 2009-09-20 05:13:00.000 263 694.58 10270.80 53028.86 88888.00 2009-09-20 05:14:00.000 263 694.69 10270.51 53028.94 88888.00 2009-09-20 05:15:00.000 263 694.53 10270.67 53028.98 88888.00 2009-09-20 05:16:00.000 263 693.86 10269.59 53029.43 88888.00 2009-09-20 05:17:00.000 263 693.86 10268.27 53031.57 88888.00 2009-09-20 05:18:00.000 263 695.08 10267.35 53036.67 88888.00 2009-09-20 05:19:00.000 263 695.79 10267.46 53034.03 88888.00 2009-09-20 05:20:00.000 263 696.87 10270.40 53027.23 88888.00 2009-09-20 05:21:00.000 263 695.68 10275.63 53014.82 88888.00 2009-09-20 05:22:00.000 263 693.08 10278.28 53010.51 88888.00 2009-09-20 05:23:00.000 263 691.41 10277.01 53017.06 88888.00 2009-09-20 05:24:00.000 263 691.76 10272.64 53028.60 88888.00 2009-09-20 05:25:00.000 263 693.32 10268.87 53035.05 88888.00 2009-09-20 05:26:00.000 263 693.50 10266.39 53032.87 88888.00 2009-09-20 05:27:00.000 263 692.88 10265.70 53027.52 88888.00 2009-09-20 05:28:00.000 263 693.57 10267.84 53026.85 88888.00 2009-09-20 05:29:00.000 263 694.39 10271.69 53025.77 88888.00 2009-09-20 05:30:00.000 263 694.20 10273.31 53026.05 88888.00 2009-09-20 05:31:00.000 263 693.57 10272.94 53026.77 88888.00 2009-09-20 05:32:00.000 263 693.52 10270.11 53031.00 88888.00 2009-09-20 05:33:00.000 263 693.70 10266.98 53034.84 88888.00 2009-09-20 05:34:00.000 263 694.61 10265.24 53035.88 88888.00 2009-09-20 05:35:00.000 263 695.77 10265.87 53034.42 88888.00 2009-09-20 05:36:00.000 263 695.21 10267.62 53029.66 88888.00 2009-09-20 05:37:00.000 263 694.61 10269.78 53027.30 88888.00 2009-09-20 05:38:00.000 263 693.63 10270.73 53025.89 88888.00 2009-09-20 05:39:00.000 263 693.16 10270.22 53027.09 88888.00 2009-09-20 05:40:00.000 263 693.07 10269.10 53027.99 88888.00 2009-09-20 05:41:00.000 263 693.24 10267.76 53029.51 88888.00 2009-09-20 05:42:00.000 263 693.55 10267.16 53029.45 88888.00 2009-09-20 05:43:00.000 263 694.16 10268.36 53028.56 88888.00 2009-09-20 05:44:00.000 263 694.40 10268.51 53029.35 88888.00 2009-09-20 05:45:00.000 263 694.19 10269.12 53028.46 88888.00 2009-09-20 05:46:00.000 263 693.79 10268.90 53028.11 88888.00 2009-09-20 05:47:00.000 263 693.35 10268.91 53026.16 88888.00 2009-09-20 05:48:00.000 263 692.69 10269.84 53022.86 88888.00 2009-09-20 05:49:00.000 263 692.21 10268.63 53024.85 88888.00 2009-09-20 05:50:00.000 263 692.48 10267.54 53027.89 88888.00 2009-09-20 05:51:00.000 263 692.93 10266.19 53031.26 88888.00 2009-09-20 05:52:00.000 263 693.11 10266.15 53030.43 88888.00 2009-09-20 05:53:00.000 263 693.01 10266.37 53028.72 88888.00 2009-09-20 05:54:00.000 263 692.79 10266.08 53029.27 88888.00 2009-09-20 05:55:00.000 263 692.69 10265.57 53030.88 88888.00 2009-09-20 05:56:00.000 263 693.15 10265.22 53032.81 88888.00 2009-09-20 05:57:00.000 263 693.86 10264.53 53034.05 88888.00 2009-09-20 05:58:00.000 263 694.70 10265.59 53032.75 88888.00 2009-09-20 05:59:00.000 263 694.43 10266.46 53029.51 88888.00 2009-09-20 06:00:00.000 263 693.79 10266.54 53027.87 88888.00 2009-09-20 06:01:00.000 263 692.63 10266.53 53026.36 88888.00 2009-09-20 06:02:00.000 263 692.28 10265.82 53029.00 88888.00 2009-09-20 06:03:00.000 263 692.41 10263.83 53033.79 88888.00 2009-09-20 06:04:00.000 263 693.38 10261.68 53038.77 88888.00 2009-09-20 06:05:00.000 263 694.57 10261.74 53037.51 88888.00 2009-09-20 06:06:00.000 263 695.44 10264.68 53031.67 88888.00 2009-09-20 06:07:00.000 263 695.14 10268.70 53024.12 88888.00 2009-09-20 06:08:00.000 263 693.54 10269.62 53021.66 88888.00 2009-09-20 06:09:00.000 263 692.94 10268.65 53025.73 88888.00 2009-09-20 06:10:00.000 263 693.52 10266.08 53032.65 88888.00 2009-09-20 06:11:00.000 263 693.27 10264.51 53029.78 88888.00 2009-09-20 06:12:00.000 263 692.79 10266.27 53022.13 88888.00 2009-09-20 06:13:00.000 263 692.05 10267.59 53020.01 88888.00 2009-09-20 06:14:00.000 263 691.21 10266.28 53025.12 88888.00 2009-09-20 06:15:00.000 263 691.39 10263.44 53032.65 88888.00 2009-09-20 06:16:00.000 263 692.87 10261.65 53037.45 88888.00 2009-09-20 06:17:00.000 263 694.14 10262.22 53034.56 88888.00 2009-09-20 06:18:00.000 263 694.38 10264.83 53028.13 88888.00 2009-09-20 06:19:00.000 263 693.92 10267.50 53023.78 88888.00 2009-09-20 06:20:00.000 263 693.16 10269.59 53021.70 88888.00 2009-09-20 06:21:00.000 263 692.33 10267.57 53024.63 88888.00 2009-09-20 06:22:00.000 263 692.54 10266.60 53027.42 88888.00 2009-09-20 06:23:00.000 263 692.29 10265.62 53027.93 88888.00 2009-09-20 06:24:00.000 263 692.26 10264.54 53028.11 88888.00 2009-09-20 06:25:00.000 263 692.30 10264.73 53027.46 88888.00 2009-09-20 06:26:00.000 263 692.42 10265.14 53026.83 88888.00 2009-09-20 06:27:00.000 263 692.59 10265.51 53026.60 88888.00 2009-09-20 06:28:00.000 263 692.81 10265.94 53026.71 88888.00 2009-09-20 06:29:00.000 263 692.57 10266.08 53025.75 88888.00 2009-09-20 06:30:00.000 263 692.34 10265.58 53026.40 88888.00 2009-09-20 06:31:00.000 263 692.53 10264.61 53029.47 88888.00 2009-09-20 06:32:00.000 263 692.32 10264.12 53029.23 88888.00 2009-09-20 06:33:00.000 263 692.52 10263.69 53029.33 88888.00 2009-09-20 06:34:00.000 263 692.37 10264.02 53027.64 88888.00 2009-09-20 06:35:00.000 263 691.76 10264.59 53026.12 88888.00 2009-09-20 06:36:00.000 263 691.70 10262.80 53030.08 88888.00 2009-09-20 06:37:00.000 263 692.08 10261.00 53034.03 88888.00 2009-09-20 06:38:00.000 263 693.06 10260.76 53035.35 88888.00 2009-09-20 06:39:00.000 263 694.04 10263.90 53030.29 88888.00 2009-09-20 06:40:00.000 263 693.61 10268.04 53021.68 88888.00 2009-09-20 06:41:00.000 263 692.44 10269.51 53018.81 88888.00 2009-09-20 06:42:00.000 263 691.23 10266.34 53024.14 88888.00 2009-09-20 06:43:00.000 263 691.23 10262.70 53031.77 88888.00 2009-09-20 06:44:00.000 263 691.55 10259.90 53035.49 88888.00 2009-09-20 06:45:00.000 263 691.65 10259.42 53033.60 88888.00 2009-09-20 06:46:00.000 263 691.58 10260.55 53030.47 88888.00 2009-09-20 06:47:00.000 263 691.45 10262.06 53028.11 88888.00 2009-09-20 06:48:00.000 263 691.78 10262.59 53028.94 88888.00 2009-09-20 06:49:00.000 263 692.10 10263.29 53029.80 88888.00 2009-09-20 06:50:00.000 263 692.16 10264.05 53028.48 88888.00 2009-09-20 06:51:00.000 263 692.02 10264.23 53027.46 88888.00 2009-09-20 06:52:00.000 263 691.67 10263.77 53027.44 88888.00 2009-09-20 06:53:00.000 263 691.17 10261.68 53029.29 88888.00 2009-09-20 06:54:00.000 263 691.02 10260.52 53030.57 88888.00 2009-09-20 06:55:00.000 263 691.73 10261.29 53030.33 88888.00 2009-09-20 06:56:00.000 263 692.22 10262.30 53029.70 88888.00 2009-09-20 06:57:00.000 263 692.66 10262.76 53030.86 88888.00 2009-09-20 06:58:00.000 263 692.65 10261.64 53032.91 88888.00 2009-09-20 06:59:00.000 263 692.84 10260.65 53033.42 88888.00 2009-09-20 07:00:00.000 263 693.29 10261.93 53030.65 88888.00 2009-09-20 07:01:00.000 263 693.29 10265.71 53023.61 88888.00 2009-09-20 07:02:00.000 263 691.82 10269.59 53015.31 88888.00 2009-09-20 07:03:00.000 263 689.89 10269.36 53014.46 88888.00 2009-09-20 07:04:00.000 263 689.05 10263.76 53024.31 88888.00 2009-09-20 07:05:00.000 263 689.67 10257.75 53036.74 88888.00 2009-09-20 07:06:00.000 263 690.86 10253.49 53043.71 88888.00 2009-09-20 07:07:00.000 263 691.43 10252.47 53043.67 88888.00 2009-09-20 07:08:00.000 263 691.39 10254.57 53037.10 88888.00 2009-09-20 07:09:00.000 263 690.68 10256.60 53031.00 88888.00 2009-09-20 07:10:00.000 263 690.54 10258.63 53028.96 88888.00 2009-09-20 07:11:00.000 263 690.96 10258.01 53032.65 88888.00 2009-09-20 07:12:00.000 263 691.87 10256.43 53038.28 88888.00 2009-09-20 07:13:00.000 263 692.72 10255.05 53041.09 88888.00 2009-09-20 07:14:00.000 263 692.86 10255.99 53037.47 88888.00 2009-09-20 07:15:00.000 263 692.50 10257.83 53031.71 88888.00 2009-09-20 07:16:00.000 263 692.21 10259.11 53028.13 88888.00 2009-09-20 07:17:00.000 263 692.08 10260.87 53026.08 88888.00 2009-09-20 07:18:00.000 263 691.63 10261.14 53026.67 88888.00 2009-09-20 07:19:00.000 263 690.73 10260.41 53026.71 88888.00 2009-09-20 07:20:00.000 263 690.34 10259.09 53028.64 88888.00 2009-09-20 07:21:00.000 263 690.10 10257.77 53029.78 88888.00 2009-09-20 07:22:00.000 263 690.51 10256.52 53031.91 88888.00 2009-09-20 07:23:00.000 263 691.10 10256.49 53032.02 88888.00 2009-09-20 07:24:00.000 263 691.36 10257.74 53029.41 88888.00 2009-09-20 07:25:00.000 263 690.81 10259.29 53025.99 88888.00 2009-09-20 07:26:00.000 263 690.29 10259.78 53024.69 88888.00 2009-09-20 07:27:00.000 263 690.06 10259.19 53026.48 88888.00 2009-09-20 07:28:00.000 263 689.94 10258.19 53028.62 88888.00 2009-09-20 07:29:00.000 263 689.97 10256.42 53031.79 88888.00 2009-09-20 07:30:00.000 263 690.28 10254.47 53035.03 88888.00 2009-09-20 07:31:00.000 263 690.61 10253.22 53036.29 88888.00 2009-09-20 07:32:00.000 263 691.41 10253.14 53036.84 88888.00 2009-09-20 07:33:00.000 263 691.86 10253.77 53035.94 88888.00 2009-09-20 07:34:00.000 263 691.79 10254.84 53033.56 88888.00 2009-09-20 07:35:00.000 263 691.13 10255.27 53031.98 88888.00 2009-09-20 07:36:00.000 263 691.44 10254.83 53034.11 88888.00 2009-09-20 07:37:00.000 263 691.85 10253.81 53037.12 88888.00 2009-09-20 07:38:00.000 263 692.01 10252.90 53037.92 88888.00 2009-09-20 07:39:00.000 263 692.05 10252.82 53036.74 88888.00 2009-09-20 07:40:00.000 263 691.95 10252.63 53035.62 88888.00 2009-09-20 07:41:00.000 263 691.92 10253.24 53033.77 88888.00 2009-09-20 07:42:00.000 263 691.78 10254.37 53031.30 88888.00 2009-09-20 07:43:00.000 263 691.57 10254.47 53031.87 88888.00 2009-09-20 07:44:00.000 263 691.09 10254.25 53032.04 88888.00 2009-09-20 07:45:00.000 263 690.66 10253.43 53033.18 88888.00 2009-09-20 07:46:00.000 263 690.66 10252.49 53034.31 88888.00 2009-09-20 07:47:00.000 263 691.13 10252.87 53033.58 88888.00 2009-09-20 07:48:00.000 263 691.53 10254.12 53031.49 88888.00 2009-09-20 07:49:00.000 263 691.11 10255.03 53028.72 88888.00 2009-09-20 07:50:00.000 263 690.67 10255.87 53027.01 88888.00 2009-09-20 07:51:00.000 263 690.41 10255.37 53028.19 88888.00 2009-09-20 07:52:00.000 263 690.26 10254.35 53030.14 88888.00 2009-09-20 07:53:00.000 263 690.71 10253.31 53033.40 88888.00 2009-09-20 07:54:00.000 263 690.77 10252.82 53033.28 88888.00 2009-09-20 07:55:00.000 263 690.59 10253.30 53031.63 88888.00 2009-09-20 07:56:00.000 263 690.57 10253.93 53030.29 88888.00 2009-09-20 07:57:00.000 263 690.41 10253.77 53029.78 88888.00 2009-09-20 07:58:00.000 263 690.42 10253.24 53031.65 88888.00 2009-09-20 07:59:00.000 263 690.21 10252.13 53033.11 88888.00 2009-09-20 08:00:00.000 263 690.64 10250.90 53036.21 88888.00 2009-09-20 08:01:00.000 263 690.75 10250.62 53035.84 88888.00 2009-09-20 08:02:00.000 263 690.70 10251.09 53033.70 88888.00 2009-09-20 08:03:00.000 263 690.70 10252.29 53030.77 88888.00 2009-09-20 08:04:00.000 263 690.63 10252.86 53030.27 88888.00 2009-09-20 08:05:00.000 263 690.32 10252.85 53030.25 88888.00 2009-09-20 08:06:00.000 263 690.22 10251.89 53031.65 88888.00 2009-09-20 08:07:00.000 263 690.62 10250.74 53034.74 88888.00 2009-09-20 08:08:00.000 263 690.78 10250.32 53035.52 88888.00 2009-09-20 08:09:00.000 263 690.47 10250.39 53033.32 88888.00 2009-09-20 08:10:00.000 263 690.17 10251.24 53031.02 88888.00 2009-09-20 08:11:00.000 263 689.92 10251.17 53030.33 88888.00 2009-09-20 08:12:00.000 263 690.10 10250.81 53031.87 88888.00 2009-09-20 08:13:00.000 263 690.84 10249.67 53035.90 88888.00 2009-09-20 08:14:00.000 263 690.65 10249.66 53034.76 88888.00 2009-09-20 08:15:00.000 263 690.13 10250.18 53031.59 88888.00 2009-09-20 08:16:00.000 263 689.89 10251.23 53029.68 88888.00 2009-09-20 08:17:00.000 263 689.77 10251.39 53029.31 88888.00 2009-09-20 08:18:00.000 263 690.15 10250.83 53031.71 88888.00 2009-09-20 08:19:00.000 263 690.45 10250.47 53033.05 88888.00 2009-09-20 08:20:00.000 263 690.30 10250.63 53031.57 88888.00 2009-09-20 08:21:00.000 263 689.90 10251.35 53029.35 88888.00 2009-09-20 08:22:00.000 263 689.63 10251.89 53027.78 88888.00 2009-09-20 08:23:00.000 263 689.49 10251.95 53027.72 88888.00 2009-09-20 08:24:00.000 263 689.65 10251.61 53029.15 88888.00 2009-09-20 08:25:00.000 263 689.80 10251.08 53030.14 88888.00 2009-09-20 08:26:00.000 263 689.69 10250.86 53030.45 88888.00 2009-09-20 08:27:00.000 263 689.40 10250.69 53030.04 88888.00 2009-09-20 08:28:00.000 263 689.30 10250.22 53030.41 88888.00 2009-09-20 08:29:00.000 263 689.53 10249.88 53031.53 88888.00 2009-09-20 08:30:00.000 263 689.68 10249.74 53032.22 88888.00 2009-09-20 08:31:00.000 263 689.78 10249.66 53032.57 88888.00 2009-09-20 08:32:00.000 263 689.87 10249.32 53033.11 88888.00 2009-09-20 08:33:00.000 263 689.98 10249.28 53033.01 88888.00 2009-09-20 08:34:00.000 263 689.94 10249.26 53032.99 88888.00 2009-09-20 08:35:00.000 263 689.77 10249.66 53031.69 88888.00 2009-09-20 08:36:00.000 263 689.72 10249.64 53031.10 88888.00 2009-09-20 08:37:00.000 263 689.60 10249.51 53031.63 88888.00 2009-09-20 08:38:00.000 263 689.59 10248.68 53033.28 88888.00 2009-09-20 08:39:00.000 263 689.82 10248.09 53034.46 88888.00 2009-09-20 08:40:00.000 263 689.96 10247.71 53034.62 88888.00 2009-09-20 08:41:00.000 263 690.12 10248.18 53033.91 88888.00 2009-09-20 08:42:00.000 263 689.90 10248.65 53032.57 88888.00 2009-09-20 08:43:00.000 263 689.71 10248.88 53031.45 88888.00 2009-09-20 08:44:00.000 263 689.42 10249.02 53030.86 88888.00 2009-09-20 08:45:00.000 263 689.28 10248.67 53031.65 88888.00 2009-09-20 08:46:00.000 263 689.74 10248.17 53033.46 88888.00 2009-09-20 08:47:00.000 263 690.16 10247.51 53035.29 88888.00 2009-09-20 08:48:00.000 263 690.19 10247.68 53035.05 88888.00 2009-09-20 08:49:00.000 263 690.24 10247.47 53034.84 88888.00 2009-09-20 08:50:00.000 263 690.07 10248.04 53032.54 88888.00 2009-09-20 08:51:00.000 263 689.82 10249.15 53030.08 88888.00 2009-09-20 08:52:00.000 263 689.46 10250.20 53027.56 88888.00 2009-09-20 08:53:00.000 263 689.11 10251.00 53025.99 88888.00 2009-09-20 08:54:00.000 263 688.83 10251.02 53026.38 88888.00 2009-09-20 08:55:00.000 263 688.85 10250.31 53028.33 88888.00 2009-09-20 08:56:00.000 263 689.12 10249.78 53030.53 88888.00 2009-09-20 08:57:00.000 263 689.17 10248.73 53032.20 88888.00 2009-09-20 08:58:00.000 263 689.30 10248.02 53033.13 88888.00 2009-09-20 08:59:00.000 263 689.18 10247.63 53032.81 88888.00 2009-09-20 09:00:00.000 263 688.94 10247.87 53031.81 88888.00 2009-09-20 09:01:00.000 263 688.75 10247.76 53032.22 88888.00 2009-09-20 09:02:00.000 263 689.00 10247.26 53033.68 88888.00 2009-09-20 09:03:00.000 263 689.32 10248.32 53031.87 88888.00 2009-09-20 09:04:00.000 263 689.45 10249.12 53030.69 88888.00 2009-09-20 09:05:00.000 263 689.51 10251.12 53028.74 88888.00 2009-09-20 09:06:00.000 263 689.29 10250.70 53029.11 88888.00 2009-09-20 09:07:00.000 263 689.42 10250.00 53030.31 88888.00 2009-09-20 09:08:00.000 263 689.40 10251.66 53027.44 88888.00 2009-09-20 09:09:00.000 263 688.68 10253.03 53023.39 88888.00 2009-09-20 09:10:00.000 263 687.97 10251.65 53026.58 88888.00 2009-09-20 09:11:00.000 263 686.95 10247.86 53032.20 88888.00 2009-09-20 09:12:00.000 263 686.96 10247.80 53031.79 88888.00 2009-09-20 09:13:00.000 263 687.24 10248.66 53029.49 88888.00 2009-09-20 09:14:00.000 263 687.28 10249.31 53028.19 88888.00 2009-09-20 09:15:00.000 263 688.17 10249.54 53030.23 88888.00 2009-09-20 09:16:00.000 263 689.22 10248.30 53035.17 88888.00 2009-09-20 09:17:00.000 263 690.52 10244.78 53043.25 88888.00 2009-09-20 09:18:00.000 263 690.79 10242.99 53045.40 88888.00 2009-09-20 09:19:00.000 263 690.46 10243.55 53043.02 88888.00 2009-09-20 09:20:00.000 263 688.82 10245.95 53035.60 88888.00 2009-09-20 09:21:00.000 263 687.07 10250.93 53023.21 88888.00 2009-09-20 09:22:00.000 263 686.25 10254.80 53016.09 88888.00 2009-09-20 09:23:00.000 263 686.32 10255.53 53016.53 88888.00 2009-09-20 09:24:00.000 263 687.44 10252.00 53026.24 88888.00 2009-09-20 09:25:00.000 263 688.22 10248.07 53036.13 88888.00 2009-09-20 09:26:00.000 263 688.09 10245.73 53039.01 88888.00 2009-09-20 09:27:00.000 263 688.50 10244.36 53041.48 88888.00 2009-09-20 09:28:00.000 263 688.46 10242.81 53042.47 88888.00 2009-09-20 09:29:00.000 263 688.01 10242.96 53039.46 88888.00 2009-09-20 09:30:00.000 263 688.05 10245.16 53035.21 88888.00 2009-09-20 09:31:00.000 263 687.12 10247.58 53029.70 88888.00 2009-09-20 09:32:00.000 263 686.81 10249.13 53027.78 88888.00 2009-09-20 09:33:00.000 263 687.09 10248.61 53030.37 88888.00 2009-09-20 09:34:00.000 263 687.32 10247.36 53033.62 88888.00 2009-09-20 09:35:00.000 263 687.46 10245.88 53035.78 88888.00 2009-09-20 09:36:00.000 263 687.38 10245.30 53035.84 88888.00 2009-09-20 09:37:00.000 263 687.19 10245.46 53034.90 88888.00 2009-09-20 09:38:00.000 263 687.22 10245.71 53034.84 88888.00 2009-09-20 09:39:00.000 263 687.26 10245.42 53036.04 88888.00 2009-09-20 09:40:00.000 263 687.51 10245.12 53036.65 88888.00 2009-09-20 09:41:00.000 263 687.41 10244.41 53037.61 88888.00 2009-09-20 09:42:00.000 263 687.34 10243.96 53037.77 88888.00 2009-09-20 09:43:00.000 263 687.23 10244.22 53036.72 88888.00 2009-09-20 09:44:00.000 263 687.23 10243.96 53036.57 88888.00 2009-09-20 09:45:00.000 263 687.41 10244.17 53036.76 88888.00 2009-09-20 09:46:00.000 263 687.60 10243.84 53037.79 88888.00 2009-09-20 09:47:00.000 263 687.65 10243.68 53038.16 88888.00 2009-09-20 09:48:00.000 263 687.50 10243.76 53037.69 88888.00 2009-09-20 09:49:00.000 263 687.38 10243.15 53038.22 88888.00 2009-09-20 09:50:00.000 263 687.25 10243.27 53037.49 88888.00 2009-09-20 09:51:00.000 263 686.77 10243.97 53035.23 88888.00 2009-09-20 09:52:00.000 263 686.74 10243.92 53035.54 88888.00 2009-09-20 09:53:00.000 263 686.87 10244.01 53036.04 88888.00 2009-09-20 09:54:00.000 263 687.20 10243.69 53036.80 88888.00 2009-09-20 09:55:00.000 263 687.49 10243.43 53038.12 88888.00 2009-09-20 09:56:00.000 263 687.37 10243.74 53037.49 88888.00 2009-09-20 09:57:00.000 263 686.94 10243.75 53036.08 88888.00 2009-09-20 09:58:00.000 263 686.68 10243.74 53035.07 88888.00 2009-09-20 09:59:00.000 263 686.44 10244.16 53034.01 88888.00 2009-09-20 10:00:00.000 263 686.03 10244.44 53033.34 88888.00 2009-09-20 10:01:00.000 263 685.99 10243.60 53034.82 88888.00 2009-09-20 10:02:00.000 263 686.49 10243.00 53037.24 88888.00 2009-09-20 10:03:00.000 263 686.91 10242.38 53039.14 88888.00 2009-09-20 10:04:00.000 263 687.28 10242.19 53040.11 88888.00 2009-09-20 10:05:00.000 263 687.25 10242.23 53039.93 88888.00 2009-09-20 10:06:00.000 263 686.89 10242.65 53037.81 88888.00 2009-09-20 10:07:00.000 263 686.43 10243.08 53036.61 88888.00 2009-09-20 10:08:00.000 263 685.78 10243.39 53034.86 88888.00 2009-09-20 10:09:00.000 263 685.71 10243.72 53034.42 88888.00 2009-09-20 10:10:00.000 263 685.63 10243.41 53035.88 88888.00 2009-09-20 10:11:00.000 263 685.78 10243.15 53036.70 88888.00 2009-09-20 10:12:00.000 263 685.88 10244.15 53035.21 88888.00 2009-09-20 10:13:00.000 263 685.79 10244.51 53034.97 88888.00 2009-09-20 10:14:00.000 263 685.88 10245.06 53034.29 88888.00 2009-09-20 10:15:00.000 263 685.59 10245.18 53033.81 88888.00 2009-09-20 10:16:00.000 263 685.81 10245.18 53034.56 88888.00 2009-09-20 10:17:00.000 263 686.30 10244.44 53036.47 88888.00 2009-09-20 10:18:00.000 263 686.82 10243.80 53038.20 88888.00 2009-09-20 10:19:00.000 263 687.32 10243.25 53040.99 88888.00 2009-09-20 10:20:00.000 263 687.65 10242.22 53043.55 88888.00 2009-09-20 10:21:00.000 263 687.45 10242.21 53042.92 88888.00 2009-09-20 10:22:00.000 263 687.24 10241.50 53042.68 88888.00 2009-09-20 10:23:00.000 263 687.13 10241.49 53041.46 88888.00 2009-09-20 10:24:00.000 263 686.92 10242.53 53038.81 88888.00 2009-09-20 10:25:00.000 263 686.69 10243.33 53036.98 88888.00 2009-09-20 10:26:00.000 263 686.38 10244.67 53035.03 88888.00 2009-09-20 10:27:00.000 263 686.00 10245.43 53033.42 88888.00 2009-09-20 10:28:00.000 263 685.65 10246.12 53032.36 88888.00 2009-09-20 10:29:00.000 263 685.48 10246.05 53032.83 88888.00 2009-09-20 10:30:00.000 263 685.54 10246.40 53032.61 88888.00 2009-09-20 10:31:00.000 263 685.63 10245.55 53034.38 88888.00 2009-09-20 10:32:00.000 263 685.94 10245.39 53035.66 88888.00 2009-09-20 10:33:00.000 263 686.02 10245.49 53035.15 88888.00 2009-09-20 10:34:00.000 263 685.89 10245.47 53035.03 88888.00 2009-09-20 10:35:00.000 263 685.74 10244.41 53037.04 88888.00 2009-09-20 10:36:00.000 263 686.17 10245.07 53036.39 88888.00 2009-09-20 10:37:00.000 263 686.39 10246.66 53034.01 88888.00 2009-09-20 10:38:00.000 263 685.92 10246.86 53032.67 88888.00 2009-09-20 10:39:00.000 263 685.35 10245.32 53034.54 88888.00 2009-09-20 10:40:00.000 263 685.09 10243.17 53037.98 88888.00 2009-09-20 10:41:00.000 263 685.62 10242.56 53039.89 88888.00 2009-09-20 10:42:00.000 263 686.30 10243.08 53039.12 88888.00 2009-09-20 10:43:00.000 263 686.67 10243.78 53038.22 88888.00 2009-09-20 10:44:00.000 263 686.83 10244.44 53037.53 88888.00 2009-09-20 10:45:00.000 263 686.79 10245.13 53036.37 88888.00 2009-09-20 10:46:00.000 263 686.57 10244.59 53035.98 88888.00 2009-09-20 10:47:00.000 263 686.04 10243.85 53035.29 88888.00 2009-09-20 10:48:00.000 263 685.69 10244.12 53033.95 88888.00 2009-09-20 10:49:00.000 263 685.63 10244.04 53034.21 88888.00 2009-09-20 10:50:00.000 263 686.50 10245.08 53034.93 88888.00 2009-09-20 10:51:00.000 263 686.95 10246.78 53033.42 88888.00 2009-09-20 10:52:00.000 263 686.70 10246.41 53033.50 88888.00 2009-09-20 10:53:00.000 263 686.33 10247.27 53031.26 88888.00 2009-09-20 10:54:00.000 263 685.58 10247.21 53029.64 88888.00 2009-09-20 10:55:00.000 263 684.84 10245.55 53030.82 88888.00 2009-09-20 10:56:00.000 263 684.75 10244.53 53032.63 88888.00 2009-09-20 10:57:00.000 263 684.97 10244.94 53033.30 88888.00 2009-09-20 10:58:00.000 263 685.72 10246.30 53033.72 88888.00 2009-09-20 10:59:00.000 263 686.17 10246.80 53034.11 88888.00 2009-09-20 11:00:00.000 263 686.38 10245.79 53035.80 88888.00 2009-09-20 11:01:00.000 263 685.96 10244.74 53036.17 88888.00 2009-09-20 11:02:00.000 263 685.58 10243.69 53035.88 88888.00 2009-09-20 11:03:00.000 263 685.58 10243.51 53035.78 88888.00 2009-09-20 11:04:00.000 263 685.52 10244.18 53033.70 88888.00 2009-09-20 11:05:00.000 263 685.18 10245.35 53031.45 88888.00 2009-09-20 11:06:00.000 263 685.13 10246.21 53031.45 88888.00 2009-09-20 11:07:00.000 263 685.04 10247.10 53031.34 88888.00 2009-09-20 11:08:00.000 263 685.11 10247.59 53031.63 88888.00 2009-09-20 11:09:00.000 263 685.03 10247.26 53032.04 88888.00 2009-09-20 11:10:00.000 263 684.91 10247.18 53031.69 88888.00 2009-09-20 11:11:00.000 263 685.07 10247.75 53031.08 88888.00 2009-09-20 11:12:00.000 263 685.24 10248.81 53030.49 88888.00 2009-09-20 11:13:00.000 263 685.19 10248.42 53031.36 88888.00 2009-09-20 11:14:00.000 263 684.94 10248.74 53030.10 88888.00 2009-09-20 11:15:00.000 263 685.02 10249.91 53028.15 88888.00 2009-09-20 11:16:00.000 263 684.01 10249.37 53027.23 88888.00 2009-09-20 11:17:00.000 263 684.22 10249.83 53028.01 88888.00 2009-09-20 11:18:00.000 263 684.39 10250.75 53028.19 88888.00 2009-09-20 11:19:00.000 263 684.56 10250.61 53029.53 88888.00 2009-09-20 11:20:00.000 263 684.73 10249.15 53033.28 88888.00 2009-09-20 11:21:00.000 263 685.22 10247.73 53036.80 88888.00 2009-09-20 11:22:00.000 263 685.64 10247.42 53037.16 88888.00 2009-09-20 11:23:00.000 263 685.64 10245.91 53037.51 88888.00 2009-09-20 11:24:00.000 263 686.05 10247.00 53037.37 88888.00 2009-09-20 11:25:00.000 263 685.89 10248.16 53034.82 88888.00 2009-09-20 11:26:00.000 263 685.99 10250.42 53031.71 88888.00 2009-09-20 11:27:00.000 263 686.04 10250.42 53032.75 88888.00 2009-09-20 11:28:00.000 263 685.75 10250.90 53031.08 88888.00 2009-09-20 11:29:00.000 263 685.11 10253.12 53026.38 88888.00 2009-09-20 11:30:00.000 263 683.90 10254.54 53022.56 88888.00 2009-09-20 11:31:00.000 263 682.54 10255.49 53019.02 88888.00 2009-09-20 11:32:00.000 263 682.00 10257.88 53016.11 88888.00 2009-09-20 11:33:00.000 263 682.19 10259.98 53016.05 88888.00 2009-09-20 11:34:00.000 263 682.69 10261.02 53017.84 88888.00 2009-09-20 11:35:00.000 263 683.00 10260.62 53020.64 88888.00 2009-09-20 11:36:00.000 263 682.88 10261.17 53020.48 88888.00 2009-09-20 11:37:00.000 263 682.82 10261.74 53019.38 88888.00 2009-09-20 11:38:00.000 263 682.54 10262.06 53018.67 88888.00 2009-09-20 11:39:00.000 263 682.55 10260.25 53022.82 88888.00 2009-09-20 11:40:00.000 263 682.32 10259.57 53024.45 88888.00 2009-09-20 11:41:00.000 263 682.88 10260.19 53025.49 88888.00 2009-09-20 11:42:00.000 263 683.34 10259.51 53028.29 88888.00 2009-09-20 11:43:00.000 263 682.94 10260.28 53025.97 88888.00 2009-09-20 11:44:00.000 263 682.86 10261.78 53023.96 88888.00 2009-09-20 11:45:00.000 263 682.65 10263.79 53021.72 88888.00 2009-09-20 11:46:00.000 263 682.27 10264.09 53021.86 88888.00 2009-09-20 11:47:00.000 263 681.98 10264.12 53023.19 88888.00 2009-09-20 11:48:00.000 263 682.33 10264.70 53024.41 88888.00 2009-09-20 11:49:00.000 263 682.59 10263.65 53027.32 88888.00 2009-09-20 11:50:00.000 263 682.49 10262.55 53029.23 88888.00 2009-09-20 11:51:00.000 263 682.48 10261.04 53031.45 88888.00 2009-09-20 11:52:00.000 263 682.59 10261.67 53030.51 88888.00 2009-09-20 11:53:00.000 263 682.92 10261.25 53032.40 88888.00 2009-09-20 11:54:00.000 263 683.33 10261.71 53033.09 88888.00 2009-09-20 11:55:00.000 263 683.60 10263.36 53031.73 88888.00 2009-09-20 11:56:00.000 263 683.65 10264.16 53030.96 88888.00 2009-09-20 11:57:00.000 263 683.52 10263.30 53032.22 88888.00 2009-09-20 11:58:00.000 263 683.15 10262.32 53032.52 88888.00 2009-09-20 11:59:00.000 263 682.97 10262.56 53031.47 88888.00 2009-09-20 12:00:00.000 263 682.94 10262.35 53032.18 88888.00 2009-09-20 12:01:00.000 263 683.08 10261.93 53033.30 88888.00 2009-09-20 12:02:00.000 263 683.23 10262.50 53033.09 88888.00 2009-09-20 12:03:00.000 263 683.07 10263.37 53032.14 88888.00 2009-09-20 12:04:00.000 263 682.59 10264.66 53028.92 88888.00 2009-09-20 12:05:00.000 263 682.27 10266.73 53025.69 88888.00 2009-09-20 12:06:00.000 263 681.96 10267.89 53024.65 88888.00 2009-09-20 12:07:00.000 263 682.24 10267.22 53028.27 88888.00 2009-09-20 12:08:00.000 263 683.00 10265.22 53035.60 88888.00 2009-09-20 12:09:00.000 263 683.55 10261.35 53043.08 88888.00 2009-09-20 12:10:00.000 263 683.38 10259.27 53043.27 88888.00 2009-09-20 12:11:00.000 263 683.17 10258.92 53039.44 88888.00 2009-09-20 12:12:00.000 263 682.70 10260.74 53032.85 88888.00 2009-09-20 12:13:00.000 263 682.31 10264.94 53025.69 88888.00 2009-09-20 12:14:00.000 263 682.52 10267.94 53025.02 88888.00 2009-09-20 12:15:00.000 263 682.49 10268.83 53027.54 88888.00 2009-09-20 12:16:00.000 263 682.18 10267.81 53030.65 88888.00 2009-09-20 12:17:00.000 263 681.92 10267.54 53031.95 88888.00 2009-09-20 12:18:00.000 263 681.80 10268.11 53030.08 88888.00 2009-09-20 12:19:00.000 263 681.82 10268.86 53028.60 88888.00 2009-09-20 12:20:00.000 263 682.13 10271.88 53025.63 88888.00 2009-09-20 12:21:00.000 263 682.51 10272.41 53028.05 88888.00 2009-09-20 12:22:00.000 263 682.76 10271.75 53031.93 88888.00 2009-09-20 12:23:00.000 263 682.75 10268.82 53037.04 88888.00 2009-09-20 12:24:00.000 263 683.06 10264.96 53042.74 88888.00 2009-09-20 12:25:00.000 263 683.13 10262.95 53043.73 88888.00 2009-09-20 12:26:00.000 263 683.08 10263.68 53040.28 88888.00 2009-09-20 12:27:00.000 263 683.11 10266.10 53036.35 88888.00 2009-09-20 12:28:00.000 263 683.04 10267.22 53036.04 88888.00 2009-09-20 12:29:00.000 263 682.84 10268.07 53035.90 88888.00 2009-09-20 12:30:00.000 263 682.97 10267.05 53039.79 88888.00 2009-09-20 12:31:00.000 263 682.96 10265.57 53041.94 88888.00 2009-09-20 12:32:00.000 263 682.68 10266.23 53038.89 88888.00 2009-09-20 12:33:00.000 263 682.30 10268.87 53032.16 88888.00 2009-09-20 12:34:00.000 263 681.99 10272.49 53026.52 88888.00 2009-09-20 12:35:00.000 263 681.59 10273.76 53026.34 88888.00 2009-09-20 12:36:00.000 263 681.30 10275.06 53027.17 88888.00 2009-09-20 12:37:00.000 263 681.25 10274.57 53030.25 88888.00 2009-09-20 12:38:00.000 263 681.84 10273.05 53034.95 88888.00 2009-09-20 12:39:00.000 263 681.98 10271.18 53037.47 88888.00 2009-09-20 12:40:00.000 263 682.56 10271.58 53037.31 88888.00 2009-09-20 12:41:00.000 263 683.51 10269.81 53041.15 88888.00 2009-09-20 12:42:00.000 263 684.25 10267.96 53044.91 88888.00 2009-09-20 12:43:00.000 263 684.06 10267.12 53045.61 88888.00 2009-09-20 12:44:00.000 263 683.90 10266.97 53044.94 88888.00 2009-09-20 12:45:00.000 263 684.43 10266.01 53046.71 88888.00 2009-09-20 12:46:00.000 263 685.18 10263.91 53050.92 88888.00 2009-09-20 12:47:00.000 263 685.69 10261.66 53054.54 88888.00 2009-09-20 12:48:00.000 263 686.20 10259.56 53058.59 88888.00 2009-09-20 12:49:00.000 263 686.25 10257.30 53060.42 88888.00 2009-09-20 12:50:00.000 263 686.79 10255.01 53063.08 88888.00 2009-09-20 12:51:00.000 263 686.84 10254.38 53062.17 88888.00 2009-09-20 12:52:00.000 263 686.74 10254.57 53060.38 88888.00 2009-09-20 12:53:00.000 263 686.30 10255.73 53056.31 88888.00 2009-09-20 12:54:00.000 263 685.86 10257.11 53052.34 88888.00 2009-09-20 12:55:00.000 263 685.52 10257.34 53051.22 88888.00 2009-09-20 12:56:00.000 263 685.04 10258.31 53048.07 88888.00 2009-09-20 12:57:00.000 263 684.92 10259.57 53046.30 88888.00 2009-09-20 12:58:00.000 263 684.51 10261.88 53042.03 88888.00 2009-09-20 12:59:00.000 263 684.08 10264.53 53038.24 88888.00 2009-09-20 13:00:00.000 263 684.20 10266.00 53038.04 88888.00 2009-09-20 13:01:00.000 263 684.37 10266.25 53040.15 88888.00 2009-09-20 13:02:00.000 263 684.56 10266.31 53041.05 88888.00 2009-09-20 13:03:00.000 263 684.91 10265.08 53043.49 88888.00 2009-09-20 13:04:00.000 263 685.14 10263.34 53046.20 88888.00 2009-09-20 13:05:00.000 263 685.68 10263.29 53047.03 88888.00 2009-09-20 13:06:00.000 263 686.27 10261.55 53051.51 88888.00 2009-09-20 13:07:00.000 263 686.01 10258.94 53052.77 88888.00 2009-09-20 13:08:00.000 263 685.89 10258.11 53053.22 88888.00 2009-09-20 13:09:00.000 263 685.80 10257.55 53052.69 88888.00 2009-09-20 13:10:00.000 263 685.86 10257.23 53051.85 88888.00 2009-09-20 13:11:00.000 263 686.43 10257.98 53051.43 88888.00 2009-09-20 13:12:00.000 263 686.57 10258.92 53050.43 88888.00 2009-09-20 13:13:00.000 263 686.57 10258.87 53050.33 88888.00 2009-09-20 13:14:00.000 263 685.75 10259.32 53047.66 88888.00 2009-09-20 13:15:00.000 263 686.13 10259.31 53050.47 88888.00 2009-09-20 13:16:00.000 263 685.97 10260.81 53047.95 88888.00 2009-09-20 13:17:00.000 263 685.82 10261.79 53045.06 88888.00 2009-09-20 13:18:00.000 263 685.91 10262.95 53043.73 88888.00 2009-09-20 13:19:00.000 263 685.22 10264.54 53040.64 88888.00 2009-09-20 13:20:00.000 263 684.75 10265.87 53039.54 88888.00 2009-09-20 13:21:00.000 263 684.41 10266.35 53039.16 88888.00 2009-09-20 13:22:00.000 263 684.21 10267.95 53037.73 88888.00 2009-09-20 13:23:00.000 263 684.39 10269.97 53036.49 88888.00 2009-09-20 13:24:00.000 263 684.24 10271.92 53033.62 88888.00 2009-09-20 13:25:00.000 263 683.96 10273.14 53033.03 88888.00 2009-09-20 13:26:00.000 263 684.08 10274.79 53032.59 88888.00 2009-09-20 13:27:00.000 263 684.27 10275.75 53034.56 88888.00 2009-09-20 13:28:00.000 263 684.54 10276.51 53037.18 88888.00 2009-09-20 13:29:00.000 263 684.90 10274.89 53042.07 88888.00 2009-09-20 13:30:00.000 263 684.94 10272.49 53045.22 88888.00 2009-09-20 13:31:00.000 263 684.75 10269.72 53047.30 88888.00 2009-09-20 13:32:00.000 263 684.45 10269.65 53045.24 88888.00 2009-09-20 13:33:00.000 263 684.71 10271.91 53043.19 88888.00 2009-09-20 13:34:00.000 263 685.10 10273.67 53042.03 88888.00 2009-09-20 13:35:00.000 263 685.25 10275.57 53040.28 88888.00 2009-09-20 13:36:00.000 263 685.93 10275.69 53043.90 88888.00 2009-09-20 13:37:00.000 263 686.24 10273.70 53049.27 88888.00 2009-09-20 13:38:00.000 263 686.44 10271.71 53054.27 88888.00 2009-09-20 13:39:00.000 263 686.71 10266.67 53061.50 88888.00 2009-09-20 13:40:00.000 263 686.82 10263.32 53064.89 88888.00 2009-09-20 13:41:00.000 263 687.24 10260.64 53067.15 88888.00 2009-09-20 13:42:00.000 263 687.46 10259.87 53066.01 88888.00 2009-09-20 13:43:00.000 263 687.44 10260.36 53062.43 88888.00 2009-09-20 13:44:00.000 263 687.39 10261.32 53059.99 88888.00 2009-09-20 13:45:00.000 263 687.40 10261.91 53059.12 88888.00 2009-09-20 13:46:00.000 263 687.58 10261.28 53061.31 88888.00 2009-09-20 13:47:00.000 263 687.69 10260.37 53063.35 88888.00 2009-09-20 13:48:00.000 263 687.64 10259.31 53064.26 88888.00 2009-09-20 13:49:00.000 263 687.67 10258.05 53064.81 88888.00 2009-09-20 13:50:00.000 263 687.58 10257.03 53064.30 88888.00 2009-09-20 13:51:00.000 263 687.40 10257.04 53062.35 88888.00 2009-09-20 13:52:00.000 263 687.50 10257.82 53060.11 88888.00 2009-09-20 13:53:00.000 263 687.35 10258.43 53058.79 88888.00 2009-09-20 13:54:00.000 263 687.33 10259.56 53057.16 88888.00 2009-09-20 13:55:00.000 263 687.54 10260.63 53056.45 88888.00 2009-09-20 13:56:00.000 263 687.70 10260.71 53057.22 88888.00 2009-09-20 13:57:00.000 263 687.39 10260.54 53057.04 88888.00 2009-09-20 13:58:00.000 263 686.93 10261.98 53053.64 88888.00 2009-09-20 13:59:00.000 263 687.23 10264.83 53050.47 88888.00 2009-09-20 14:00:00.000 263 688.62 10261.59 53059.36 88888.00 2009-09-20 14:01:00.000 263 688.76 10254.05 53070.59 88888.00 2009-09-20 14:02:00.000 263 688.80 10254.80 53068.13 88888.00 2009-09-20 14:03:00.000 263 689.60 10255.70 53068.94 88888.00 2009-09-20 14:04:00.000 263 689.96 10252.17 53072.89 88888.00 2009-09-20 14:05:00.000 263 690.02 10248.40 53074.15 88888.00 2009-09-20 14:06:00.000 263 690.36 10247.84 53074.23 88888.00 2009-09-20 14:07:00.000 263 690.42 10247.42 53074.23 88888.00 2009-09-20 14:08:00.000 263 690.55 10247.40 53073.50 88888.00 2009-09-20 14:09:00.000 263 690.58 10247.26 53072.42 88888.00 2009-09-20 14:10:00.000 263 690.44 10248.19 53068.51 88888.00 2009-09-20 14:11:00.000 263 690.11 10249.75 53063.94 88888.00 2009-09-20 14:12:00.000 263 690.35 10250.59 53062.72 88888.00 2009-09-20 14:13:00.000 263 690.37 10250.02 53063.39 88888.00 2009-09-20 14:14:00.000 263 689.96 10250.11 53061.21 88888.00 2009-09-20 14:15:00.000 263 689.88 10254.48 53054.40 88888.00 2009-09-20 14:16:00.000 263 689.68 10257.20 53050.43 88888.00 2009-09-20 14:17:00.000 263 689.29 10258.48 53046.16 88888.00 2009-09-20 14:18:00.000 263 688.73 10260.19 53043.12 88888.00 2009-09-20 14:19:00.000 263 688.22 10261.68 53040.07 88888.00 2009-09-20 14:20:00.000 263 687.79 10263.54 53037.77 88888.00 2009-09-20 14:21:00.000 263 687.39 10264.12 53037.14 88888.00 2009-09-20 14:22:00.000 263 687.38 10265.81 53035.17 88888.00 2009-09-20 14:23:00.000 263 687.42 10267.93 53033.54 88888.00 2009-09-20 14:24:00.000 263 687.62 10268.32 53034.88 88888.00 2009-09-20 14:25:00.000 263 688.07 10267.70 53037.98 88888.00 2009-09-20 14:26:00.000 263 688.28 10266.69 53041.27 88888.00 2009-09-20 14:27:00.000 263 688.37 10265.84 53042.86 88888.00 2009-09-20 14:28:00.000 263 688.67 10265.34 53043.84 88888.00 2009-09-20 14:29:00.000 263 688.70 10264.50 53044.79 88888.00 2009-09-20 14:30:00.000 263 688.78 10264.22 53044.61 88888.00 2009-09-20 14:31:00.000 263 688.71 10263.77 53044.79 88888.00 2009-09-20 14:32:00.000 263 688.71 10263.38 53044.83 88888.00 2009-09-20 14:33:00.000 263 688.67 10263.44 53043.90 88888.00 2009-09-20 14:34:00.000 263 688.54 10263.58 53043.19 88888.00 2009-09-20 14:35:00.000 263 688.43 10264.21 53041.84 88888.00 2009-09-20 14:36:00.000 263 688.38 10264.88 53041.11 88888.00 2009-09-20 14:37:00.000 263 688.46 10265.58 53041.23 88888.00 2009-09-20 14:38:00.000 263 688.73 10264.89 53043.10 88888.00 2009-09-20 14:39:00.000 263 689.05 10264.41 53044.73 88888.00 2009-09-20 14:40:00.000 263 689.20 10264.50 53044.98 88888.00 2009-09-20 14:41:00.000 263 689.46 10263.93 53046.40 88888.00 2009-09-20 14:42:00.000 263 689.61 10262.82 53048.09 88888.00 2009-09-20 14:43:00.000 263 689.65 10262.01 53048.43 88888.00 2009-09-20 14:44:00.000 263 689.69 10261.86 53048.56 88888.00 2009-09-20 14:45:00.000 263 689.76 10260.69 53049.37 88888.00 2009-09-20 14:46:00.000 263 689.84 10260.40 53049.19 88888.00 2009-09-20 14:47:00.000 263 689.79 10260.79 53047.78 88888.00 2009-09-20 14:48:00.000 263 689.72 10261.68 53046.44 88888.00 2009-09-20 14:49:00.000 263 689.81 10262.99 53044.35 88888.00 2009-09-20 14:50:00.000 263 689.76 10263.70 53043.86 88888.00 2009-09-20 14:51:00.000 263 689.75 10264.67 53042.31 88888.00 2009-09-20 14:52:00.000 263 689.71 10265.38 53041.84 88888.00 2009-09-20 14:53:00.000 263 689.58 10265.60 53041.03 88888.00 2009-09-20 14:54:00.000 263 689.28 10265.50 53040.62 88888.00 2009-09-20 14:55:00.000 263 689.13 10265.84 53039.83 88888.00 2009-09-20 14:56:00.000 263 689.06 10266.77 53038.36 88888.00 2009-09-20 14:57:00.000 263 689.22 10266.86 53038.63 88888.00 2009-09-20 14:58:00.000 263 689.16 10266.47 53039.36 88888.00 2009-09-20 14:59:00.000 263 689.15 10266.51 53038.89 88888.00 2009-09-20 15:00:00.000 263 689.22 10267.81 53037.94 88888.00 2009-09-20 15:01:00.000 263 689.21 10268.36 53038.02 88888.00 2009-09-20 15:02:00.000 263 689.14 10268.67 53037.39 88888.00 2009-09-20 15:03:00.000 263 689.06 10269.17 53037.33 88888.00 2009-09-20 15:04:00.000 263 688.94 10269.05 53037.55 88888.00 2009-09-20 15:05:00.000 263 689.14 10268.58 53039.06 88888.00 2009-09-20 15:06:00.000 263 689.26 10266.33 53042.47 88888.00 2009-09-20 15:07:00.000 263 689.38 10265.50 53043.43 88888.00 2009-09-20 15:08:00.000 263 689.57 10265.69 53043.45 88888.00 2009-09-20 15:09:00.000 263 689.80 10266.06 53042.82 88888.00 2009-09-20 15:10:00.000 263 689.87 10265.25 53044.20 88888.00 2009-09-20 15:11:00.000 263 689.75 10264.69 53043.63 88888.00 2009-09-20 15:12:00.000 263 689.40 10265.48 53041.96 88888.00 2009-09-20 15:13:00.000 263 689.21 10265.76 53041.17 88888.00 2009-09-20 15:14:00.000 263 689.03 10266.16 53039.89 88888.00 2009-09-20 15:15:00.000 263 688.73 10267.58 53036.76 88888.00 2009-09-20 15:16:00.000 263 688.46 10269.18 53034.01 88888.00 2009-09-20 15:17:00.000 263 688.53 10270.72 53032.48 88888.00 2009-09-20 15:18:00.000 263 688.65 10271.26 53033.18 88888.00 2009-09-20 15:19:00.000 263 688.75 10271.71 53033.50 88888.00 2009-09-20 15:20:00.000 263 688.86 10272.65 53033.52 88888.00 2009-09-20 15:21:00.000 263 688.89 10272.67 53034.19 88888.00 2009-09-20 15:22:00.000 263 688.76 10272.07 53034.48 88888.00 2009-09-20 15:23:00.000 263 688.56 10271.78 53034.23 88888.00 2009-09-20 15:24:00.000 263 688.30 10271.55 53033.26 88888.00 2009-09-20 15:25:00.000 263 688.17 10272.14 53031.77 88888.00 2009-09-20 15:26:00.000 263 688.29 10272.75 53031.95 88888.00 2009-09-20 15:27:00.000 263 688.53 10271.84 53033.91 88888.00 2009-09-20 15:28:00.000 263 688.60 10270.93 53036.06 88888.00 2009-09-20 15:29:00.000 263 688.65 10270.50 53036.80 88888.00 2009-09-20 15:30:00.000 263 688.79 10270.51 53037.12 88888.00 2009-09-20 15:31:00.000 263 688.79 10269.43 53038.57 88888.00 2009-09-20 15:32:00.000 263 688.73 10269.31 53037.77 88888.00 2009-09-20 15:33:00.000 263 688.75 10269.06 53038.34 88888.00 2009-09-20 15:34:00.000 263 688.81 10267.39 53040.26 88888.00 2009-09-20 15:35:00.000 263 688.98 10267.05 53039.83 88888.00 2009-09-20 15:36:00.000 263 689.26 10266.57 53041.31 88888.00 2009-09-20 15:37:00.000 263 689.62 10266.30 53042.78 88888.00 2009-09-20 15:38:00.000 263 689.77 10266.02 53043.19 88888.00 2009-09-20 15:39:00.000 263 689.94 10264.94 53044.37 88888.00 2009-09-20 15:40:00.000 263 689.85 10263.19 53045.93 88888.00 2009-09-20 15:41:00.000 263 689.87 10263.84 53043.55 88888.00 2009-09-20 15:42:00.000 263 689.74 10265.51 53040.97 88888.00 2009-09-20 15:43:00.000 263 689.59 10265.67 53039.40 88888.00 2009-09-20 15:44:00.000 263 689.34 10266.74 53037.04 88888.00 2009-09-20 15:45:00.000 263 688.93 10267.72 53034.34 88888.00 2009-09-20 15:46:00.000 263 688.89 10268.98 53033.01 88888.00 2009-09-20 15:47:00.000 263 688.89 10269.47 53032.69 88888.00 2009-09-20 15:48:00.000 263 688.90 10270.16 53032.50 88888.00 2009-09-20 15:49:00.000 263 688.97 10269.96 53033.52 88888.00 2009-09-20 15:50:00.000 263 689.00 10269.64 53034.05 88888.00 2009-09-20 15:51:00.000 263 689.00 10269.27 53034.70 88888.00 2009-09-20 15:52:00.000 263 689.12 10269.03 53034.86 88888.00 2009-09-20 15:53:00.000 263 689.35 10268.53 53036.37 88888.00 2009-09-20 15:54:00.000 263 689.54 10266.93 53038.55 88888.00 2009-09-20 15:55:00.000 263 689.52 10265.89 53039.06 88888.00 2009-09-20 15:56:00.000 263 689.59 10265.46 53039.48 88888.00 2009-09-20 15:57:00.000 263 689.57 10264.99 53039.81 88888.00 2009-09-20 15:58:00.000 263 689.48 10264.44 53039.67 88888.00 2009-09-20 15:59:00.000 263 689.37 10264.42 53039.16 88888.00 2009-09-20 16:00:00.000 263 689.15 10264.58 53037.96 88888.00 2009-09-20 16:01:00.000 263 688.92 10265.14 53036.43 88888.00 2009-09-20 16:02:00.000 263 688.76 10265.73 53034.62 88888.00 2009-09-20 16:03:00.000 263 688.71 10267.17 53032.79 88888.00 2009-09-20 16:04:00.000 263 688.82 10268.15 53031.87 88888.00 2009-09-20 16:05:00.000 263 688.89 10268.68 53031.32 88888.00 2009-09-20 16:06:00.000 263 688.88 10269.09 53031.43 88888.00 2009-09-20 16:07:00.000 263 688.72 10269.41 53031.81 88888.00 2009-09-20 16:08:00.000 263 688.58 10269.04 53032.24 88888.00 2009-09-20 16:09:00.000 263 688.48 10268.69 53032.28 88888.00 2009-09-20 16:10:00.000 263 688.43 10268.61 53031.73 88888.00 2009-09-20 16:11:00.000 263 688.45 10268.81 53030.94 88888.00 2009-09-20 16:12:00.000 263 688.58 10269.20 53030.63 88888.00 2009-09-20 16:13:00.000 263 688.68 10269.69 53030.77 88888.00 2009-09-20 16:14:00.000 263 688.67 10269.32 53031.41 88888.00 2009-09-20 16:15:00.000 263 688.59 10269.00 53032.08 88888.00 2009-09-20 16:16:00.000 263 688.53 10268.20 53033.34 88888.00 2009-09-20 16:17:00.000 263 688.52 10267.81 53033.46 88888.00 2009-09-20 16:18:00.000 263 688.58 10267.47 53033.66 88888.00 2009-09-20 16:19:00.000 263 688.51 10267.31 53033.46 88888.00 2009-09-20 16:20:00.000 263 688.40 10267.30 53032.83 88888.00 2009-09-20 16:21:00.000 263 688.28 10267.63 53032.04 88888.00 2009-09-20 16:22:00.000 263 688.28 10268.07 53031.41 88888.00 2009-09-20 16:23:00.000 263 688.39 10268.06 53031.53 88888.00 2009-09-20 16:24:00.000 263 688.60 10268.41 53032.02 88888.00 2009-09-20 16:25:00.000 263 688.63 10267.88 53033.32 88888.00 2009-09-20 16:26:00.000 263 688.42 10267.55 53032.83 88888.00 2009-09-20 16:27:00.000 263 688.12 10267.09 53032.73 88888.00 2009-09-20 16:28:00.000 263 687.90 10267.25 53031.95 88888.00 2009-09-20 16:29:00.000 263 687.90 10266.66 53031.69 88888.00 2009-09-20 16:30:00.000 263 687.90 10267.23 53029.90 88888.00 2009-09-20 16:31:00.000 263 687.99 10267.94 53029.21 88888.00 2009-09-20 16:32:00.000 263 687.93 10268.27 53028.84 88888.00 2009-09-20 16:33:00.000 263 687.72 10269.06 53028.19 88888.00 2009-09-20 16:34:00.000 263 687.59 10269.97 53027.03 88888.00 2009-09-20 16:35:00.000 263 687.46 10270.78 53026.62 88888.00 2009-09-20 16:36:00.000 263 687.41 10270.21 53027.36 88888.00 2009-09-20 16:37:00.000 263 687.35 10270.82 53026.08 88888.00 2009-09-20 16:38:00.000 263 687.39 10271.35 53025.87 88888.00 2009-09-20 16:39:00.000 263 687.48 10271.80 53025.99 88888.00 2009-09-20 16:40:00.000 263 687.64 10271.72 53027.30 88888.00 2009-09-20 16:41:00.000 263 687.64 10271.15 53028.82 88888.00 2009-09-20 16:42:00.000 263 687.56 10270.19 53030.57 88888.00 2009-09-20 16:43:00.000 263 687.48 10269.17 53031.49 88888.00 2009-09-20 16:44:00.000 263 687.43 10268.62 53031.98 88888.00 2009-09-20 16:45:00.000 263 687.50 10268.48 53032.14 88888.00 2009-09-20 16:46:00.000 263 687.55 10268.36 53032.02 88888.00 2009-09-20 16:47:00.000 263 687.61 10268.48 53031.93 88888.00 2009-09-20 16:48:00.000 263 687.52 10268.85 53031.00 88888.00 2009-09-20 16:49:00.000 263 687.47 10268.87 53030.55 88888.00 2009-09-20 16:50:00.000 263 687.47 10269.13 53030.27 88888.00 2009-09-20 16:51:00.000 263 687.29 10270.08 53028.62 88888.00 2009-09-20 16:52:00.000 263 687.15 10270.77 53027.80 88888.00 2009-09-20 16:53:00.000 263 687.17 10271.36 53026.81 88888.00 2009-09-20 16:54:00.000 263 687.23 10272.14 53026.18 88888.00 2009-09-20 16:55:00.000 263 687.19 10272.97 53025.55 88888.00 2009-09-20 16:56:00.000 263 687.12 10273.92 53024.87 88888.00 2009-09-20 16:57:00.000 263 686.97 10273.68 53026.08 88888.00 2009-09-20 16:58:00.000 263 686.73 10273.87 53025.61 88888.00 2009-09-20 16:59:00.000 263 686.49 10273.38 53026.24 88888.00 2009-09-20 17:00:00.000 263 686.94 10272.56 53028.35 88888.00 2009-09-20 17:01:00.000 263 687.74 10272.29 53031.77 88888.00 2009-09-20 17:02:00.000 263 688.27 10271.33 53034.72 88888.00 2009-09-20 17:03:00.000 263 688.60 10270.79 53036.74 88888.00 2009-09-20 17:04:00.000 263 688.55 10269.18 53040.13 88888.00 2009-09-20 17:05:00.000 263 688.39 10267.34 53042.17 88888.00 2009-09-20 17:06:00.000 263 688.29 10265.73 53043.31 88888.00 2009-09-20 17:07:00.000 263 688.18 10264.59 53043.37 88888.00 2009-09-20 17:08:00.000 263 688.04 10263.86 53042.39 88888.00 2009-09-20 17:09:00.000 263 688.03 10263.96 53040.09 88888.00 2009-09-20 17:10:00.000 263 688.17 10264.69 53037.59 88888.00 2009-09-20 17:11:00.000 263 688.36 10265.43 53036.35 88888.00 2009-09-20 17:12:00.000 263 688.53 10266.23 53035.25 88888.00 2009-09-20 17:13:00.000 263 688.64 10267.17 53034.74 88888.00 2009-09-20 17:14:00.000 263 688.61 10267.67 53035.01 88888.00 2009-09-20 17:15:00.000 263 688.55 10267.43 53035.49 88888.00 2009-09-20 17:16:00.000 263 688.38 10267.40 53035.82 88888.00 2009-09-20 17:17:00.000 263 688.33 10267.50 53036.06 88888.00 2009-09-20 17:18:00.000 263 688.27 10267.85 53035.62 88888.00 2009-09-20 17:19:00.000 263 688.27 10267.97 53034.88 88888.00 2009-09-20 17:20:00.000 263 688.37 10268.50 53034.19 88888.00 2009-09-20 17:21:00.000 263 688.47 10269.07 53033.09 88888.00 2009-09-20 17:22:00.000 263 688.47 10269.97 53032.20 88888.00 2009-09-20 17:23:00.000 263 688.44 10270.11 53031.83 88888.00 2009-09-20 17:24:00.000 263 688.35 10270.27 53031.67 88888.00 2009-09-20 17:25:00.000 263 688.27 10271.27 53030.33 88888.00 2009-09-20 17:26:00.000 263 688.05 10272.60 53028.78 88888.00 2009-09-20 17:27:00.000 263 687.90 10272.93 53028.29 88888.00 2009-09-20 17:28:00.000 263 687.77 10273.59 53027.19 88888.00 2009-09-20 17:29:00.000 263 687.47 10273.06 53027.17 88888.00 2009-09-20 17:30:00.000 263 687.57 10274.04 53025.61 88888.00 2009-09-20 17:31:00.000 263 687.66 10275.28 53025.18 88888.00 2009-09-20 17:32:00.000 263 687.79 10275.55 53025.57 88888.00 2009-09-20 17:33:00.000 263 687.77 10275.97 53025.97 88888.00 2009-09-20 17:34:00.000 263 687.68 10274.55 53028.76 88888.00 2009-09-20 17:35:00.000 263 687.62 10274.16 53029.49 88888.00 2009-09-20 17:36:00.000 263 687.44 10272.34 53032.38 88888.00 2009-09-20 17:37:00.000 263 687.78 10272.62 53031.71 88888.00 2009-09-20 17:38:00.000 263 688.08 10272.36 53034.07 88888.00 2009-09-20 17:39:00.000 263 688.17 10271.04 53034.80 88888.00 2009-09-20 17:40:00.000 263 688.45 10271.76 53034.70 88888.00 2009-09-20 17:41:00.000 263 688.47 10270.60 53036.72 88888.00 2009-09-20 17:42:00.000 263 688.50 10270.76 53035.98 88888.00 2009-09-20 17:43:00.000 263 688.48 10270.91 53035.80 88888.00 2009-09-20 17:44:00.000 263 688.31 10271.25 53034.21 88888.00 2009-09-20 17:45:00.000 263 688.42 10272.53 53032.32 88888.00 2009-09-20 17:46:00.000 263 688.32 10272.86 53032.00 88888.00 2009-09-20 17:47:00.000 263 688.33 10273.61 53030.82 88888.00 2009-09-20 17:48:00.000 263 688.41 10273.79 53031.89 88888.00 2009-09-20 17:49:00.000 263 688.36 10273.41 53032.85 88888.00 2009-09-20 17:50:00.000 263 688.37 10273.32 53033.09 88888.00 2009-09-20 17:51:00.000 263 688.23 10273.22 53033.34 88888.00 2009-09-20 17:52:00.000 263 688.13 10272.93 53033.32 88888.00 2009-09-20 17:53:00.000 263 688.19 10272.14 53034.03 88888.00 2009-09-20 17:54:00.000 263 688.21 10271.88 53034.09 88888.00 2009-09-20 17:55:00.000 263 688.21 10272.00 53033.64 88888.00 2009-09-20 17:56:00.000 263 688.19 10272.14 53033.09 88888.00 2009-09-20 17:57:00.000 263 688.26 10272.28 53032.89 88888.00 2009-09-20 17:58:00.000 263 688.27 10272.24 53032.73 88888.00 2009-09-20 17:59:00.000 263 688.25 10272.45 53032.61 88888.00 2009-09-20 18:00:00.000 263 688.15 10272.44 53032.97 88888.00 2009-09-20 18:01:00.000 263 688.01 10272.79 53032.08 88888.00 2009-09-20 18:02:00.000 263 687.94 10273.27 53031.18 88888.00 2009-09-20 18:03:00.000 263 687.86 10274.31 53029.49 88888.00 2009-09-20 18:04:00.000 263 687.76 10274.94 53028.52 88888.00 2009-09-20 18:05:00.000 263 687.70 10275.12 53027.95 88888.00 2009-09-20 18:06:00.000 263 687.67 10275.42 53027.95 88888.00 2009-09-20 18:07:00.000 263 687.71 10275.50 53028.23 88888.00 2009-09-20 18:08:00.000 263 687.66 10275.34 53029.00 88888.00 2009-09-20 18:09:00.000 263 687.55 10274.93 53029.45 88888.00 2009-09-20 18:10:00.000 263 687.38 10274.50 53030.29 88888.00 2009-09-20 18:11:00.000 263 687.34 10274.15 53030.10 88888.00 2009-09-20 18:12:00.000 263 687.40 10274.32 53030.16 88888.00 2009-09-20 18:13:00.000 263 687.34 10274.21 53030.61 88888.00 2009-09-20 18:14:00.000 263 687.47 10274.50 53029.92 88888.00 2009-09-20 18:15:00.000 263 687.59 10275.32 53029.57 88888.00 2009-09-20 18:16:00.000 263 687.59 10274.95 53030.63 88888.00 2009-09-20 18:17:00.000 263 687.48 10274.75 53030.65 88888.00 2009-09-20 18:18:00.000 263 687.43 10273.79 53032.30 88888.00 2009-09-20 18:19:00.000 263 687.57 10272.92 53033.99 88888.00 2009-09-20 18:20:00.000 263 687.65 10272.61 53034.03 88888.00 2009-09-20 18:21:00.000 263 687.57 10272.19 53034.05 88888.00 2009-09-20 18:22:00.000 263 687.52 10272.24 53032.87 88888.00 2009-09-20 18:23:00.000 263 687.58 10272.90 53031.81 88888.00 2009-09-20 18:24:00.000 263 687.54 10273.18 53030.96 88888.00 2009-09-20 18:25:00.000 263 687.50 10273.81 53029.62 88888.00 2009-09-20 18:26:00.000 263 687.47 10274.44 53028.37 88888.00 2009-09-20 18:27:00.000 263 687.28 10275.80 53026.81 88888.00 2009-09-20 18:28:00.000 263 687.21 10276.25 53026.36 88888.00 2009-09-20 18:29:00.000 263 687.02 10276.26 53026.32 88888.00 2009-09-20 18:30:00.000 263 686.87 10276.22 53026.36 88888.00 2009-09-20 18:31:00.000 263 686.81 10276.15 53026.87 88888.00 2009-09-20 18:32:00.000 263 686.78 10276.03 53027.95 88888.00 2009-09-20 18:33:00.000 263 686.71 10275.99 53028.09 88888.00 2009-09-20 18:34:00.000 263 686.45 10275.82 53027.70 88888.00 2009-09-20 18:35:00.000 263 686.43 10275.90 53027.40 88888.00 2009-09-20 18:36:00.000 263 686.34 10275.86 53027.21 88888.00 2009-09-20 18:37:00.000 263 686.36 10275.59 53027.52 88888.00 2009-09-20 18:38:00.000 263 686.44 10275.21 53028.58 88888.00 2009-09-20 18:39:00.000 263 686.50 10274.86 53029.51 88888.00 2009-09-20 18:40:00.000 263 686.45 10274.33 53030.00 88888.00 2009-09-20 18:41:00.000 263 686.31 10274.15 53029.90 88888.00 2009-09-20 18:42:00.000 263 686.25 10273.96 53030.33 88888.00 2009-09-20 18:43:00.000 263 686.21 10273.41 53030.61 88888.00 2009-09-20 18:44:00.000 263 686.26 10273.09 53030.96 88888.00 2009-09-20 18:45:00.000 263 686.24 10272.56 53031.24 88888.00 2009-09-20 18:46:00.000 263 686.35 10272.34 53031.26 88888.00 2009-09-20 18:47:00.000 263 686.38 10271.93 53032.08 88888.00 2009-09-20 18:48:00.000 263 686.50 10272.06 53032.04 88888.00 2009-09-20 18:49:00.000 263 686.63 10272.51 53031.30 88888.00 2009-09-20 18:50:00.000 263 686.86 10272.74 53031.30 88888.00 2009-09-20 18:51:00.000 263 686.95 10273.35 53030.69 88888.00 2009-09-20 18:52:00.000 263 686.78 10274.24 53029.29 88888.00 2009-09-20 18:53:00.000 263 686.78 10274.28 53029.25 88888.00 2009-09-20 18:54:00.000 263 686.74 10273.77 53030.53 88888.00 2009-09-20 18:55:00.000 263 686.89 10274.22 53030.02 88888.00 2009-09-20 18:56:00.000 263 686.86 10274.51 53030.45 88888.00 2009-09-20 18:57:00.000 263 686.86 10274.20 53030.31 88888.00 2009-09-20 18:58:00.000 263 686.74 10274.34 53030.43 88888.00 2009-09-20 18:59:00.000 263 686.59 10274.15 53030.23 88888.00 2009-09-20 19:00:00.000 263 686.76 10274.50 53030.90 88888.00 2009-09-20 19:01:00.000 263 686.82 10274.57 53030.92 88888.00 2009-09-20 19:02:00.000 263 686.88 10274.28 53031.73 88888.00 2009-09-20 19:03:00.000 263 687.22 10273.87 53033.07 88888.00 2009-09-20 19:04:00.000 263 687.53 10274.08 53033.70 88888.00 2009-09-20 19:05:00.000 263 687.63 10274.36 53033.34 88888.00 2009-09-20 19:06:00.000 263 687.52 10274.63 53032.36 88888.00 2009-09-20 19:07:00.000 263 687.33 10274.64 53031.39 88888.00 2009-09-20 19:08:00.000 263 687.17 10274.90 53030.43 88888.00 2009-09-20 19:09:00.000 263 687.02 10275.49 53029.33 88888.00 2009-09-20 19:10:00.000 263 686.98 10275.93 53028.72 88888.00 2009-09-20 19:11:00.000 263 686.83 10276.11 53028.58 88888.00 2009-09-20 19:12:00.000 263 686.74 10275.83 53028.70 88888.00 2009-09-20 19:13:00.000 263 686.61 10275.60 53028.60 88888.00 2009-09-20 19:14:00.000 263 686.64 10275.70 53028.46 88888.00 2009-09-20 19:15:00.000 263 686.53 10275.76 53028.74 88888.00 2009-09-20 19:16:00.000 263 686.45 10275.31 53029.07 88888.00 2009-09-20 19:17:00.000 263 686.31 10274.64 53029.66 88888.00 2009-09-20 19:18:00.000 263 686.25 10273.62 53030.41 88888.00 2009-09-20 19:19:00.000 263 686.28 10273.27 53030.69 88888.00 2009-09-20 19:20:00.000 263 686.31 10273.70 53030.04 88888.00 2009-09-20 19:21:00.000 263 686.40 10273.93 53030.16 88888.00 2009-09-20 19:22:00.000 263 686.38 10273.54 53030.88 88888.00 2009-09-20 19:23:00.000 263 686.10 10272.94 53030.71 88888.00 2009-09-20 19:24:00.000 263 685.85 10273.02 53030.08 88888.00 2009-09-20 19:25:00.000 263 685.67 10273.22 53028.62 88888.00 2009-09-20 19:26:00.000 263 685.45 10273.54 53027.01 88888.00 2009-09-20 19:27:00.000 263 685.26 10273.61 53026.44 88888.00 2009-09-20 19:28:00.000 263 685.24 10273.35 53027.46 88888.00 2009-09-20 19:29:00.000 263 685.34 10273.15 53028.35 88888.00 2009-09-20 19:30:00.000 263 685.60 10273.19 53029.49 88888.00 2009-09-20 19:31:00.000 263 685.80 10273.75 53029.86 88888.00 2009-09-20 19:32:00.000 263 685.94 10274.00 53030.98 88888.00 2009-09-20 19:33:00.000 263 686.06 10274.22 53031.61 88888.00 2009-09-20 19:34:00.000 263 686.05 10274.47 53031.59 88888.00 2009-09-20 19:35:00.000 263 686.09 10274.67 53031.95 88888.00 2009-09-20 19:36:00.000 263 686.23 10275.67 53032.36 88888.00 2009-09-20 19:37:00.000 263 686.35 10276.75 53032.97 88888.00 2009-09-20 19:38:00.000 263 686.41 10278.26 53033.01 88888.00 2009-09-20 19:39:00.000 263 686.42 10279.32 53032.61 88888.00 2009-09-20 19:40:00.000 263 686.27 10279.56 53032.50 88888.00 2009-09-20 19:41:00.000 263 686.17 10279.37 53032.75 88888.00 2009-09-20 19:42:00.000 263 686.12 10278.40 53033.58 88888.00 2009-09-20 19:43:00.000 263 686.11 10277.09 53034.42 88888.00 2009-09-20 19:44:00.000 263 686.14 10275.73 53035.21 88888.00 2009-09-20 19:45:00.000 263 686.26 10274.55 53035.66 88888.00 2009-09-20 19:46:00.000 263 686.26 10273.70 53036.23 88888.00 2009-09-20 19:47:00.000 263 686.28 10272.91 53036.88 88888.00 2009-09-20 19:48:00.000 263 686.32 10272.11 53038.16 88888.00 2009-09-20 19:49:00.000 263 686.44 10271.65 53038.85 88888.00 2009-09-20 19:50:00.000 263 686.52 10272.12 53038.38 88888.00 2009-09-20 19:51:00.000 263 686.51 10273.20 53037.04 88888.00 2009-09-20 19:52:00.000 263 686.39 10274.01 53035.52 88888.00 2009-09-20 19:53:00.000 263 686.32 10274.74 53034.70 88888.00 2009-09-20 19:54:00.000 263 686.37 10275.02 53034.66 88888.00 2009-09-20 19:55:00.000 263 686.47 10275.05 53035.11 88888.00 2009-09-20 19:56:00.000 263 686.77 10275.48 53035.27 88888.00 2009-09-20 19:57:00.000 263 686.89 10275.95 53034.58 88888.00 2009-09-20 19:58:00.000 263 686.76 10276.80 53033.07 88888.00 2009-09-20 19:59:00.000 263 686.16 10276.50 53030.94 88888.00 2009-09-20 20:00:00.000 263 685.94 10274.44 53031.71 88888.00 2009-09-20 20:01:00.000 263 686.17 10271.23 53035.33 88888.00 2009-09-20 20:02:00.000 263 686.75 10267.42 53040.28 88888.00 2009-09-20 20:03:00.000 263 687.49 10266.00 53043.02 88888.00 2009-09-20 20:04:00.000 263 688.26 10268.95 53041.31 88888.00 2009-09-20 20:05:00.000 263 688.89 10274.52 53038.42 88888.00 2009-09-20 20:06:00.000 263 688.93 10280.22 53034.19 88888.00 2009-09-20 20:07:00.000 263 688.45 10282.75 53031.36 88888.00 2009-09-20 20:08:00.000 263 687.49 10281.32 53030.08 88888.00 2009-09-20 20:09:00.000 263 686.52 10279.28 53028.68 88888.00 2009-09-20 20:10:00.000 263 686.06 10277.64 53029.03 88888.00 2009-09-20 20:11:00.000 263 685.72 10276.82 53028.94 88888.00 2009-09-20 20:12:00.000 263 685.92 10276.91 53029.53 88888.00 2009-09-20 20:13:00.000 263 686.17 10275.77 53030.63 88888.00 2009-09-20 20:14:00.000 263 686.06 10273.41 53031.04 88888.00 2009-09-20 20:15:00.000 263 685.86 10271.80 53031.14 88888.00 2009-09-20 20:16:00.000 263 685.51 10272.77 53029.53 88888.00 2009-09-20 20:17:00.000 263 685.08 10275.87 53026.79 88888.00 2009-09-20 20:18:00.000 263 684.74 10278.65 53025.18 88888.00 2009-09-20 20:19:00.000 263 684.59 10279.05 53025.30 88888.00 2009-09-20 20:20:00.000 263 684.50 10277.75 53027.38 88888.00 2009-09-20 20:21:00.000 263 684.09 10276.82 53028.76 88888.00 2009-09-20 20:22:00.000 263 683.64 10277.32 53028.35 88888.00 2009-09-20 20:23:00.000 263 683.49 10278.56 53026.69 88888.00 2009-09-20 20:24:00.000 263 683.23 10278.88 53025.79 88888.00 2009-09-20 20:25:00.000 263 682.53 10277.85 53024.61 88888.00 2009-09-20 20:26:00.000 263 681.87 10269.25 53033.20 88888.00 2009-09-20 20:27:00.000 263 681.67 10260.94 53048.15 88888.00 2009-09-20 20:28:00.000 263 681.82 10269.96 53030.02 88888.00 2009-09-20 20:29:00.000 263 683.83 10265.95 53051.75 88888.00 2009-09-20 20:30:00.000 263 688.44 10242.97 53093.64 88888.00 2009-09-20 20:31:00.000 263 693.92 10223.96 53084.59 88888.00 2009-09-20 20:32:00.000 263 702.26 10222.44 53061.94 88888.00 2009-09-20 20:33:00.000 263 706.17 10191.50 53089.84 88888.00 2009-09-20 20:34:00.000 263 705.19 10169.38 53079.85 88888.00 2009-09-20 20:35:00.000 263 708.91 10147.50 53081.68 88888.00 2009-09-20 20:36:00.000 263 704.30 10152.62 53063.00 88888.00 2009-09-20 20:37:00.000 263 701.23 10174.03 53037.47 88888.00 2009-09-20 20:38:00.000 263 705.97 10175.78 53060.72 88888.00 2009-09-20 20:39:00.000 263 703.21 10173.07 53064.30 88888.00 2009-09-20 20:40:00.000 263 701.34 10165.51 53053.62 88888.00 2009-09-20 20:41:00.000 263 702.39 10169.31 53038.14 88888.00 2009-09-20 20:42:00.000 263 698.71 10177.58 53041.05 88888.00 2009-09-20 20:43:00.000 263 695.12 10183.14 53050.35 88888.00 2009-09-20 20:44:00.000 263 692.54 10184.94 53053.56 88888.00 2009-09-20 20:45:00.000 263 696.86 10180.70 53062.49 88888.00 2009-09-20 20:46:00.000 263 697.71 10183.94 53074.17 88888.00 2009-09-20 20:47:00.000 263 698.13 10192.76 53053.70 88888.00 2009-09-20 20:48:00.000 263 700.07 10194.03 53053.58 88888.00 2009-09-20 20:49:00.000 263 698.58 10203.91 53052.52 88888.00 2009-09-20 20:50:00.000 263 699.20 10195.71 53094.27 88888.00 2009-09-20 20:51:00.000 263 698.32 10193.56 53109.92 88888.00 2009-09-20 20:52:00.000 263 692.57 10198.65 53097.14 88888.00 2009-09-20 20:53:00.000 263 692.01 10197.70 53108.15 88888.00 2009-09-20 20:54:00.000 263 695.62 10199.52 53105.56 88888.00 2009-09-20 20:55:00.000 263 706.85 10197.98 53103.77 88888.00 2009-09-20 20:56:00.000 263 719.89 10195.77 53077.79 88888.00 2009-09-20 20:57:00.000 263 717.95 10204.33 53041.54 88888.00 2009-09-20 20:58:00.000 263 715.86 10199.26 53064.73 88888.00 2009-09-20 20:59:00.000 263 710.01 10199.40 53062.29 88888.00 2009-09-20 21:00:00.000 263 704.00 10201.83 53052.22 88888.00 2009-09-20 21:01:00.000 263 702.42 10198.88 53067.27 88888.00 2009-09-20 21:02:00.000 263 700.29 10196.62 53071.57 88888.00 2009-09-20 21:03:00.000 263 696.50 10199.83 53066.09 88888.00 2009-09-20 21:04:00.000 263 698.12 10202.27 53082.43 88888.00 2009-09-20 21:05:00.000 263 705.20 10205.97 53110.49 88888.00 2009-09-20 21:06:00.000 263 708.24 10201.74 53126.95 88888.00 2009-09-20 21:07:00.000 263 723.11 10204.54 53135.96 88888.00 2009-09-20 21:08:00.000 263 728.99 10214.88 53125.18 88888.00 2009-09-20 21:09:00.000 263 725.61 10213.26 53080.54 88888.00 2009-09-20 21:10:00.000 263 724.25 10218.04 53011.14 88888.00 2009-09-20 21:11:00.000 263 721.99 10236.84 52946.24 88888.00 2009-09-20 21:12:00.000 263 719.62 10252.87 52926.73 88888.00 2009-09-20 21:13:00.000 263 711.34 10246.66 52944.55 88888.00 2009-09-20 21:14:00.000 263 704.85 10236.35 52952.75 88888.00 2009-09-20 21:15:00.000 263 698.11 10241.68 52944.92 88888.00 2009-09-20 21:16:00.000 263 694.14 10244.07 52936.78 88888.00 2009-09-20 21:17:00.000 263 696.33 10240.42 52935.17 88888.00 2009-09-20 21:18:00.000 263 698.44 10236.34 52936.56 88888.00 2009-09-20 21:19:00.000 263 696.71 10243.85 52946.95 88888.00 2009-09-20 21:20:00.000 263 702.08 10236.88 53009.66 88888.00 2009-09-20 21:21:00.000 263 707.53 10212.07 53062.47 88888.00 2009-09-20 21:22:00.000 263 710.51 10195.71 53077.65 88888.00 2009-09-20 21:23:00.000 263 708.45 10178.49 53063.98 88888.00 2009-09-20 21:24:00.000 263 710.73 10158.88 53071.65 88888.00 2009-09-20 21:25:00.000 263 701.92 10160.37 53058.93 88888.00 2009-09-20 21:26:00.000 263 695.59 10137.58 53085.10 88888.00 2009-09-20 21:27:00.000 263 687.90 10130.61 53072.58 88888.00 2009-09-20 21:28:00.000 263 683.66 10121.60 53060.21 88888.00 2009-09-20 21:29:00.000 263 686.95 10117.79 53078.54 88888.00 2009-09-20 21:30:00.000 263 693.87 10111.65 53093.30 88888.00 2009-09-20 21:31:00.000 263 698.06 10074.18 53160.37 88888.00 2009-09-20 21:32:00.000 263 696.61 10064.59 53169.18 88888.00 2009-09-20 21:33:00.000 263 694.28 10054.67 53172.34 88888.00 2009-09-20 21:34:00.000 263 692.29 10050.91 53141.41 88888.00 2009-09-20 21:35:00.000 263 695.54 10043.01 53126.66 88888.00 2009-09-20 21:36:00.000 263 702.61 10047.98 53106.11 88888.00 2009-09-20 21:37:00.000 263 709.45 10047.44 53108.13 88888.00 2009-09-20 21:38:00.000 263 717.09 10040.14 53123.20 88888.00 2009-09-20 21:39:00.000 263 722.75 10025.85 53157.42 88888.00 2009-09-20 21:40:00.000 263 726.55 10020.48 53185.30 88888.00 2009-09-20 21:41:00.000 263 728.97 10018.20 53207.57 88888.00 2009-09-20 21:42:00.000 263 724.14 10024.72 53204.22 88888.00 2009-09-20 21:43:00.000 263 717.80 10038.98 53182.43 88888.00 2009-09-20 21:44:00.000 263 716.38 10048.86 53169.85 88888.00 2009-09-20 21:45:00.000 263 715.78 10054.61 53165.66 88888.00 2009-09-20 21:46:00.000 263 711.04 10059.19 53152.25 88888.00 2009-09-20 21:47:00.000 263 711.38 10059.06 53145.01 88888.00 2009-09-20 21:48:00.000 263 712.49 10078.89 53112.52 88888.00 2009-09-20 21:49:00.000 263 712.38 10096.12 53085.30 88888.00 2009-09-20 21:50:00.000 263 712.24 10105.18 53061.80 88888.00 2009-09-20 21:51:00.000 263 710.79 10115.56 53038.12 88888.00 2009-09-20 21:52:00.000 263 706.05 10130.66 53022.66 88888.00 2009-09-20 21:53:00.000 263 700.92 10144.38 53019.10 88888.00 2009-09-20 21:54:00.000 263 699.68 10151.94 53026.95 88888.00 2009-09-20 21:55:00.000 263 697.05 10153.44 53044.43 88888.00 2009-09-20 21:56:00.000 263 692.56 10162.64 53043.06 88888.00 2009-09-20 21:57:00.000 263 691.65 10174.25 53036.65 88888.00 2009-09-20 21:58:00.000 263 691.46 10181.93 53031.93 88888.00 2009-09-20 21:59:00.000 263 691.78 10193.64 53015.58 88888.00 2009-09-20 22:00:00.000 263 690.70 10199.21 53005.36 88888.00 2009-09-20 22:01:00.000 263 692.22 10191.60 53024.98 88888.00 2009-09-20 22:02:00.000 263 691.79 10188.62 53036.98 88888.00 2009-09-20 22:03:00.000 263 689.86 10199.67 53013.73 88888.00 2009-09-20 22:04:00.000 263 689.86 10206.79 52988.44 88888.00 2009-09-20 22:05:00.000 263 693.19 10207.01 52976.92 88888.00 2009-09-20 22:06:00.000 263 694.07 10205.45 52972.55 88888.00 2009-09-20 22:07:00.000 263 694.74 10207.81 52969.80 88888.00 2009-09-20 22:08:00.000 263 696.65 10205.37 52975.15 88888.00 2009-09-20 22:09:00.000 263 698.05 10199.53 52987.09 88888.00 2009-09-20 22:10:00.000 263 698.03 10202.28 52986.83 88888.00 2009-09-20 22:11:00.000 263 697.55 10209.87 52976.51 88888.00 2009-09-20 22:12:00.000 263 697.16 10209.60 52982.11 88888.00 2009-09-20 22:13:00.000 263 698.24 10213.91 52980.40 88888.00 2009-09-20 22:14:00.000 263 698.22 10220.92 52972.22 88888.00 2009-09-20 22:15:00.000 263 696.99 10220.19 52977.23 88888.00 2009-09-20 22:16:00.000 263 694.99 10215.08 52985.14 88888.00 2009-09-20 22:17:00.000 263 695.39 10221.08 52977.04 88888.00 2009-09-20 22:18:00.000 263 697.41 10225.37 52975.17 88888.00 2009-09-20 22:19:00.000 263 697.55 10226.17 52978.37 88888.00 2009-09-20 22:20:00.000 263 697.56 10223.95 52987.42 88888.00 2009-09-20 22:21:00.000 263 696.61 10223.31 52990.33 88888.00 2009-09-20 22:22:00.000 263 699.78 10218.84 53002.23 88888.00 2009-09-20 22:23:00.000 263 701.57 10213.42 53017.96 88888.00 2009-09-20 22:24:00.000 263 699.05 10215.38 53013.16 88888.00 2009-09-20 22:25:00.000 263 697.81 10221.22 53010.21 88888.00 2009-09-20 22:26:00.000 263 698.24 10225.40 53004.12 88888.00 2009-09-20 22:27:00.000 263 699.69 10220.79 53005.43 88888.00 2009-09-20 22:28:00.000 263 699.59 10218.92 53006.75 88888.00 2009-09-20 22:29:00.000 263 700.49 10221.45 53008.01 88888.00 2009-09-20 22:30:00.000 263 700.23 10229.91 53000.77 88888.00 2009-09-20 22:31:00.000 263 702.52 10236.10 53004.69 88888.00 2009-09-20 22:32:00.000 263 703.31 10231.26 53017.61 88888.00 2009-09-20 22:33:00.000 263 697.54 10231.14 53016.25 88888.00 2009-09-20 22:34:00.000 263 696.04 10237.35 53010.61 88888.00 2009-09-20 22:35:00.000 263 697.55 10238.26 53012.67 88888.00 2009-09-20 22:36:00.000 263 697.06 10237.55 53015.50 88888.00 2009-09-20 22:37:00.000 263 696.78 10238.19 53010.80 88888.00 2009-09-20 22:38:00.000 263 697.37 10235.32 53009.41 88888.00 2009-09-20 22:39:00.000 263 697.66 10227.88 53015.68 88888.00 2009-09-20 22:40:00.000 263 699.03 10222.15 53026.28 88888.00 2009-09-20 22:41:00.000 263 699.50 10218.91 53028.21 88888.00 2009-09-20 22:42:00.000 263 698.07 10219.15 53025.12 88888.00 2009-09-20 22:43:00.000 263 698.00 10226.61 53015.94 88888.00 2009-09-20 22:44:00.000 263 698.31 10229.09 53018.75 88888.00 2009-09-20 22:45:00.000 263 697.97 10228.16 53023.80 88888.00 2009-09-20 22:46:00.000 263 697.41 10223.58 53033.77 88888.00 2009-09-20 22:47:00.000 263 697.78 10224.55 53030.84 88888.00 2009-09-20 22:48:00.000 263 695.75 10228.27 53018.67 88888.00 2009-09-20 22:49:00.000 263 696.32 10223.16 53019.79 88888.00 2009-09-20 22:50:00.000 263 698.51 10216.56 53017.63 88888.00 2009-09-20 22:51:00.000 263 698.45 10221.83 52996.55 88888.00 2009-09-20 22:52:00.000 263 698.03 10225.76 52989.74 88888.00 2009-09-20 22:53:00.000 263 699.58 10226.83 52992.97 88888.00 2009-09-20 22:54:00.000 263 699.94 10232.87 52992.44 88888.00 2009-09-20 22:55:00.000 263 699.00 10243.27 52999.65 88888.00 2009-09-20 22:56:00.000 263 695.78 10250.26 53004.43 88888.00 2009-09-20 22:57:00.000 263 694.55 10257.51 52994.74 88888.00 2009-09-20 22:58:00.000 263 694.40 10256.16 52996.86 88888.00 2009-09-20 22:59:00.000 263 693.72 10250.55 53002.37 88888.00 2009-09-20 23:00:00.000 263 693.31 10245.55 53007.62 88888.00 2009-09-20 23:01:00.000 263 693.40 10242.46 53012.61 88888.00 2009-09-20 23:02:00.000 263 693.14 10239.36 53018.75 88888.00 2009-09-20 23:03:00.000 263 692.25 10249.08 53003.96 88888.00 2009-09-20 23:04:00.000 263 691.20 10258.37 52994.64 88888.00 2009-09-20 23:05:00.000 263 690.20 10263.73 52992.77 88888.00 2009-09-20 23:06:00.000 263 690.53 10266.51 52995.54 88888.00 2009-09-20 23:07:00.000 263 691.62 10265.64 53005.99 88888.00 2009-09-20 23:08:00.000 263 691.30 10265.06 53007.70 88888.00 2009-09-20 23:09:00.000 263 691.08 10263.96 53005.45 88888.00 2009-09-20 23:10:00.000 263 690.66 10263.15 53004.84 88888.00 2009-09-20 23:11:00.000 263 689.32 10264.80 53002.54 88888.00 2009-09-20 23:12:00.000 263 688.69 10267.03 53003.43 88888.00 2009-09-20 23:13:00.000 263 688.55 10269.44 53003.33 88888.00 2009-09-20 23:14:00.000 263 688.68 10272.25 53002.70 88888.00 2009-09-20 23:15:00.000 263 688.87 10276.69 53000.30 88888.00 2009-09-20 23:16:00.000 263 689.37 10279.21 53000.71 88888.00 2009-09-20 23:17:00.000 263 690.10 10279.58 53001.17 88888.00 2009-09-20 23:18:00.000 263 691.13 10276.57 53006.30 88888.00 2009-09-20 23:19:00.000 263 692.05 10273.69 53010.23 88888.00 2009-09-20 23:20:00.000 263 692.71 10273.32 53009.25 88888.00 2009-09-20 23:21:00.000 263 693.29 10274.17 53007.17 88888.00 2009-09-20 23:22:00.000 263 693.48 10277.86 53002.35 88888.00 2009-09-20 23:23:00.000 263 693.34 10279.77 53003.61 88888.00 2009-09-20 23:24:00.000 263 693.05 10280.74 53007.42 88888.00 2009-09-20 23:25:00.000 263 693.00 10279.96 53013.46 88888.00 2009-09-20 23:26:00.000 263 693.24 10274.74 53024.63 88888.00 2009-09-20 23:27:00.000 263 693.51 10273.45 53025.00 88888.00 2009-09-20 23:28:00.000 263 693.40 10275.74 53018.12 88888.00 2009-09-20 23:29:00.000 263 693.55 10277.23 53013.95 88888.00 2009-09-20 23:30:00.000 263 693.37 10280.08 53008.64 88888.00 2009-09-20 23:31:00.000 263 693.33 10278.90 53011.41 88888.00 2009-09-20 23:32:00.000 263 692.85 10279.19 53011.55 88888.00 2009-09-20 23:33:00.000 263 692.46 10281.56 53009.33 88888.00 2009-09-20 23:34:00.000 263 692.64 10280.06 53013.89 88888.00 2009-09-20 23:35:00.000 263 692.81 10277.23 53018.77 88888.00 2009-09-20 23:36:00.000 263 692.88 10276.85 53019.67 88888.00 2009-09-20 23:37:00.000 263 692.94 10278.95 53016.05 88888.00 2009-09-20 23:38:00.000 263 693.00 10276.04 53019.32 88888.00 2009-09-20 23:39:00.000 263 693.06 10271.42 53024.83 88888.00 2009-09-20 23:40:00.000 263 692.65 10271.88 53023.27 88888.00 2009-09-20 23:41:00.000 263 692.16 10274.69 53019.56 88888.00 2009-09-20 23:42:00.000 263 691.74 10281.31 53011.45 88888.00 2009-09-20 23:43:00.000 263 691.48 10286.61 53007.28 88888.00 2009-09-20 23:44:00.000 263 691.45 10289.22 53007.22 88888.00 2009-09-20 23:45:00.000 263 691.47 10292.01 53006.89 88888.00 2009-09-20 23:46:00.000 263 691.58 10293.13 53008.19 88888.00 2009-09-20 23:47:00.000 263 691.30 10295.30 53005.85 88888.00 2009-09-20 23:48:00.000 263 690.62 10296.23 53005.51 88888.00 2009-09-20 23:49:00.000 263 689.84 10292.69 53012.59 88888.00 2009-09-20 23:50:00.000 263 688.94 10290.92 53015.43 88888.00 2009-09-20 23:51:00.000 263 688.61 10288.69 53019.79 88888.00 2009-09-20 23:52:00.000 263 688.92 10284.24 53027.26 88888.00 2009-09-20 23:53:00.000 263 688.97 10279.69 53033.16 88888.00 2009-09-20 23:54:00.000 263 689.40 10274.94 53039.87 88888.00 2009-09-20 23:55:00.000 263 689.89 10274.24 53039.95 88888.00 2009-09-20 23:56:00.000 263 690.98 10268.06 53048.11 88888.00 2009-09-20 23:57:00.000 263 691.60 10261.21 53056.51 88888.00 2009-09-20 23:58:00.000 263 691.68 10260.09 53056.69 88888.00 2009-09-20 23:59:00.000 263 691.90 10256.84 53060.76 88888.00