Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-09-19 00:00:00.000 262 693.42 10268.40 53023.13 88888.00 2009-09-19 00:01:00.000 262 693.51 10269.18 53022.23 88888.00 2009-09-19 00:02:00.000 262 693.34 10269.66 53021.52 88888.00 2009-09-19 00:03:00.000 262 692.97 10269.87 53020.97 88888.00 2009-09-19 00:04:00.000 262 692.85 10269.75 53021.54 88888.00 2009-09-19 00:05:00.000 262 692.93 10269.40 53022.78 88888.00 2009-09-19 00:06:00.000 262 693.00 10269.12 53023.33 88888.00 2009-09-19 00:07:00.000 262 692.96 10268.92 53024.06 88888.00 2009-09-19 00:08:00.000 262 692.91 10268.91 53024.55 88888.00 2009-09-19 00:09:00.000 262 692.92 10268.85 53025.18 88888.00 2009-09-19 00:10:00.000 262 693.03 10268.29 53026.54 88888.00 2009-09-19 00:11:00.000 262 693.01 10267.64 53027.80 88888.00 2009-09-19 00:12:00.000 262 693.14 10267.13 53028.39 88888.00 2009-09-19 00:13:00.000 262 693.23 10267.36 53028.05 88888.00 2009-09-19 00:14:00.000 262 693.16 10267.13 53028.56 88888.00 2009-09-19 00:15:00.000 262 693.21 10266.99 53029.19 88888.00 2009-09-19 00:16:00.000 262 693.23 10266.26 53029.45 88888.00 2009-09-19 00:17:00.000 262 693.41 10266.35 53029.03 88888.00 2009-09-19 00:18:00.000 262 693.23 10265.44 53031.00 88888.00 2009-09-19 00:19:00.000 262 693.18 10264.26 53031.91 88888.00 2009-09-19 00:20:00.000 262 693.40 10264.86 53030.35 88888.00 2009-09-19 00:21:00.000 262 693.41 10264.74 53031.39 88888.00 2009-09-19 00:22:00.000 262 693.35 10264.65 53031.14 88888.00 2009-09-19 00:23:00.000 262 693.25 10265.87 53029.09 88888.00 2009-09-19 00:24:00.000 262 693.28 10266.38 53029.15 88888.00 2009-09-19 00:25:00.000 262 693.14 10266.26 53028.94 88888.00 2009-09-19 00:26:00.000 262 692.93 10266.29 53028.03 88888.00 2009-09-19 00:27:00.000 262 693.06 10266.60 53027.95 88888.00 2009-09-19 00:28:00.000 262 693.00 10266.45 53027.93 88888.00 2009-09-19 00:29:00.000 262 692.87 10266.45 53027.50 88888.00 2009-09-19 00:30:00.000 262 693.07 10266.62 53027.28 88888.00 2009-09-19 00:31:00.000 262 693.28 10266.42 53027.58 88888.00 2009-09-19 00:32:00.000 262 693.19 10266.87 53026.56 88888.00 2009-09-19 00:33:00.000 262 693.25 10268.56 53024.47 88888.00 2009-09-19 00:34:00.000 262 693.20 10268.80 53024.51 88888.00 2009-09-19 00:35:00.000 262 692.77 10268.87 53023.33 88888.00 2009-09-19 00:36:00.000 262 692.83 10269.09 53022.64 88888.00 2009-09-19 00:37:00.000 262 692.88 10269.60 53022.47 88888.00 2009-09-19 00:38:00.000 262 692.73 10269.19 53022.31 88888.00 2009-09-19 00:39:00.000 262 692.54 10268.31 53022.19 88888.00 2009-09-19 00:40:00.000 262 692.55 10267.46 53023.35 88888.00 2009-09-19 00:41:00.000 262 692.56 10266.42 53024.20 88888.00 2009-09-19 00:42:00.000 262 692.86 10266.00 53024.79 88888.00 2009-09-19 00:43:00.000 262 692.73 10265.88 53025.59 88888.00 2009-09-19 00:44:00.000 262 692.93 10265.44 53026.69 88888.00 2009-09-19 00:45:00.000 262 692.98 10265.07 53027.97 88888.00 2009-09-19 00:46:00.000 262 693.19 10263.37 53030.29 88888.00 2009-09-19 00:47:00.000 262 693.37 10263.39 53029.17 88888.00 2009-09-19 00:48:00.000 262 692.89 10262.71 53029.47 88888.00 2009-09-19 00:49:00.000 262 692.72 10263.41 53027.93 88888.00 2009-09-19 00:50:00.000 262 692.61 10263.64 53026.99 88888.00 2009-09-19 00:51:00.000 262 693.20 10264.14 53027.60 88888.00 2009-09-19 00:52:00.000 262 693.30 10264.08 53028.58 88888.00 2009-09-19 00:53:00.000 262 692.58 10264.06 53027.89 88888.00 2009-09-19 00:54:00.000 262 692.76 10265.27 53025.83 88888.00 2009-09-19 00:55:00.000 262 692.64 10264.69 53027.13 88888.00 2009-09-19 00:56:00.000 262 692.54 10264.02 53028.09 88888.00 2009-09-19 00:57:00.000 262 692.72 10265.57 53026.44 88888.00 2009-09-19 00:58:00.000 262 692.51 10265.26 53026.99 88888.00 2009-09-19 00:59:00.000 262 692.40 10265.52 53025.85 88888.00 2009-09-19 01:00:00.000 262 692.53 10265.73 53025.14 88888.00 2009-09-19 01:01:00.000 262 692.31 10265.17 53025.51 88888.00 2009-09-19 01:02:00.000 262 692.37 10266.62 53023.76 88888.00 2009-09-19 01:03:00.000 262 692.25 10267.16 53022.35 88888.00 2009-09-19 01:04:00.000 262 692.23 10267.29 53022.82 88888.00 2009-09-19 01:05:00.000 262 691.73 10266.56 53022.80 88888.00 2009-09-19 01:06:00.000 262 691.95 10265.83 53023.35 88888.00 2009-09-19 01:07:00.000 262 692.44 10264.89 53025.53 88888.00 2009-09-19 01:08:00.000 262 692.40 10264.65 53025.40 88888.00 2009-09-19 01:09:00.000 262 692.25 10265.17 53024.10 88888.00 2009-09-19 01:10:00.000 262 692.37 10264.02 53025.26 88888.00 2009-09-19 01:11:00.000 262 692.70 10263.25 53027.11 88888.00 2009-09-19 01:12:00.000 262 693.16 10264.32 53027.09 88888.00 2009-09-19 01:13:00.000 262 693.03 10264.26 53027.40 88888.00 2009-09-19 01:14:00.000 262 692.89 10265.23 53025.71 88888.00 2009-09-19 01:15:00.000 262 693.05 10265.26 53025.77 88888.00 2009-09-19 01:16:00.000 262 693.16 10264.57 53026.93 88888.00 2009-09-19 01:17:00.000 262 693.12 10263.83 53027.72 88888.00 2009-09-19 01:18:00.000 262 693.09 10264.02 53026.67 88888.00 2009-09-19 01:19:00.000 262 693.26 10264.94 53026.73 88888.00 2009-09-19 01:20:00.000 262 693.27 10265.97 53026.60 88888.00 2009-09-19 01:21:00.000 262 693.11 10267.03 53025.40 88888.00 2009-09-19 01:22:00.000 262 692.99 10267.02 53025.18 88888.00 2009-09-19 01:23:00.000 262 693.06 10266.66 53026.05 88888.00 2009-09-19 01:24:00.000 262 693.11 10267.11 53026.22 88888.00 2009-09-19 01:25:00.000 262 693.10 10268.33 53024.77 88888.00 2009-09-19 01:26:00.000 262 692.95 10269.02 53023.65 88888.00 2009-09-19 01:27:00.000 262 692.75 10268.36 53024.43 88888.00 2009-09-19 01:28:00.000 262 693.18 10268.45 53025.71 88888.00 2009-09-19 01:29:00.000 262 693.21 10269.53 53024.53 88888.00 2009-09-19 01:30:00.000 262 692.97 10269.14 53024.79 88888.00 2009-09-19 01:31:00.000 262 692.84 10269.14 53024.77 88888.00 2009-09-19 01:32:00.000 262 693.06 10268.57 53025.81 88888.00 2009-09-19 01:33:00.000 262 693.26 10268.90 53026.36 88888.00 2009-09-19 01:34:00.000 262 693.13 10271.30 53024.18 88888.00 2009-09-19 01:35:00.000 262 692.52 10272.36 53022.51 88888.00 2009-09-19 01:36:00.000 262 692.55 10271.34 53023.59 88888.00 2009-09-19 01:37:00.000 262 692.79 10270.92 53024.33 88888.00 2009-09-19 01:38:00.000 262 692.73 10270.72 53025.18 88888.00 2009-09-19 01:39:00.000 262 692.61 10271.14 53024.96 88888.00 2009-09-19 01:40:00.000 262 692.50 10271.97 53024.35 88888.00 2009-09-19 01:41:00.000 262 692.85 10271.58 53025.53 88888.00 2009-09-19 01:42:00.000 262 693.05 10270.71 53026.56 88888.00 2009-09-19 01:43:00.000 262 693.15 10270.57 53026.81 88888.00 2009-09-19 01:44:00.000 262 693.23 10271.39 53026.42 88888.00 2009-09-19 01:45:00.000 262 693.24 10270.96 53027.09 88888.00 2009-09-19 01:46:00.000 262 693.25 10270.12 53027.66 88888.00 2009-09-19 01:47:00.000 262 693.39 10269.99 53028.13 88888.00 2009-09-19 01:48:00.000 262 693.46 10269.78 53028.56 88888.00 2009-09-19 01:49:00.000 262 693.71 10270.71 53028.70 88888.00 2009-09-19 01:50:00.000 262 693.53 10271.50 53027.05 88888.00 2009-09-19 01:51:00.000 262 693.67 10270.46 53028.48 88888.00 2009-09-19 01:52:00.000 262 693.96 10270.90 53028.86 88888.00 2009-09-19 01:53:00.000 262 693.93 10271.39 53027.97 88888.00 2009-09-19 01:54:00.000 262 693.58 10270.95 53027.93 88888.00 2009-09-19 01:55:00.000 262 693.54 10270.97 53028.25 88888.00 2009-09-19 01:56:00.000 262 693.66 10271.26 53028.82 88888.00 2009-09-19 01:57:00.000 262 693.75 10271.75 53028.82 88888.00 2009-09-19 01:58:00.000 262 693.50 10272.15 53027.82 88888.00 2009-09-19 01:59:00.000 262 693.32 10272.75 53027.36 88888.00 2009-09-19 02:00:00.000 262 693.28 10273.22 53027.85 88888.00 2009-09-19 02:01:00.000 262 693.09 10273.38 53028.11 88888.00 2009-09-19 02:02:00.000 262 692.95 10273.59 53028.15 88888.00 2009-09-19 02:03:00.000 262 692.69 10274.30 53027.36 88888.00 2009-09-19 02:04:00.000 262 692.60 10273.79 53027.95 88888.00 2009-09-19 02:05:00.000 262 692.55 10273.48 53028.13 88888.00 2009-09-19 02:06:00.000 262 692.34 10273.52 53027.87 88888.00 2009-09-19 02:07:00.000 262 692.28 10273.72 53028.52 88888.00 2009-09-19 02:08:00.000 262 692.21 10273.31 53029.27 88888.00 2009-09-19 02:09:00.000 262 692.29 10272.40 53030.39 88888.00 2009-09-19 02:10:00.000 262 692.44 10271.81 53031.00 88888.00 2009-09-19 02:11:00.000 262 692.59 10271.71 53031.51 88888.00 2009-09-19 02:12:00.000 262 692.69 10272.10 53032.26 88888.00 2009-09-19 02:13:00.000 262 692.81 10271.90 53032.65 88888.00 2009-09-19 02:14:00.000 262 692.97 10272.27 53032.52 88888.00 2009-09-19 02:15:00.000 262 692.83 10272.80 53031.91 88888.00 2009-09-19 02:16:00.000 262 692.68 10272.43 53032.65 88888.00 2009-09-19 02:17:00.000 262 692.76 10271.80 53033.22 88888.00 2009-09-19 02:18:00.000 262 692.93 10271.46 53033.97 88888.00 2009-09-19 02:19:00.000 262 693.03 10272.17 53033.48 88888.00 2009-09-19 02:20:00.000 262 693.02 10272.78 53033.30 88888.00 2009-09-19 02:21:00.000 262 692.94 10273.17 53032.65 88888.00 2009-09-19 02:22:00.000 262 692.86 10273.39 53032.59 88888.00 2009-09-19 02:23:00.000 262 692.95 10273.88 53032.73 88888.00 2009-09-19 02:24:00.000 262 692.69 10274.50 53031.49 88888.00 2009-09-19 02:25:00.000 262 692.27 10273.41 53031.67 88888.00 2009-09-19 02:26:00.000 262 692.42 10272.32 53033.44 88888.00 2009-09-19 02:27:00.000 262 692.55 10272.50 53033.40 88888.00 2009-09-19 02:28:00.000 262 692.36 10272.74 53033.03 88888.00 2009-09-19 02:29:00.000 262 692.28 10272.64 53033.50 88888.00 2009-09-19 02:30:00.000 262 692.33 10272.80 53033.70 88888.00 2009-09-19 02:31:00.000 262 692.62 10272.43 53035.29 88888.00 2009-09-19 02:32:00.000 262 692.81 10273.33 53034.97 88888.00 2009-09-19 02:33:00.000 262 692.46 10273.38 53033.72 88888.00 2009-09-19 02:34:00.000 262 692.53 10273.13 53034.29 88888.00 2009-09-19 02:35:00.000 262 692.61 10273.20 53034.31 88888.00 2009-09-19 02:36:00.000 262 692.69 10272.87 53035.25 88888.00 2009-09-19 02:37:00.000 262 692.73 10273.24 53034.84 88888.00 2009-09-19 02:38:00.000 262 692.39 10273.48 53033.62 88888.00 2009-09-19 02:39:00.000 262 692.66 10272.81 53035.15 88888.00 2009-09-19 02:40:00.000 262 692.81 10273.08 53035.27 88888.00 2009-09-19 02:41:00.000 262 692.95 10273.39 53035.49 88888.00 2009-09-19 02:42:00.000 262 692.70 10273.28 53034.50 88888.00 2009-09-19 02:43:00.000 262 692.81 10272.76 53035.52 88888.00 2009-09-19 02:44:00.000 262 692.90 10272.94 53035.09 88888.00 2009-09-19 02:45:00.000 262 692.66 10272.81 53034.38 88888.00 2009-09-19 02:46:00.000 262 692.78 10271.80 53036.25 88888.00 2009-09-19 02:47:00.000 262 692.90 10271.58 53036.49 88888.00 2009-09-19 02:48:00.000 262 693.05 10271.77 53036.88 88888.00 2009-09-19 02:49:00.000 262 692.84 10272.39 53035.29 88888.00 2009-09-19 02:50:00.000 262 692.80 10272.21 53035.43 88888.00 2009-09-19 02:51:00.000 262 692.67 10272.14 53035.25 88888.00 2009-09-19 02:52:00.000 262 692.37 10271.73 53034.86 88888.00 2009-09-19 02:53:00.000 262 692.44 10271.26 53036.15 88888.00 2009-09-19 02:54:00.000 262 692.55 10271.18 53036.51 88888.00 2009-09-19 02:55:00.000 262 692.64 10271.12 53037.63 88888.00 2009-09-19 02:56:00.000 262 692.71 10271.09 53037.10 88888.00 2009-09-19 02:57:00.000 262 692.89 10271.33 53036.86 88888.00 2009-09-19 02:58:00.000 262 693.21 10271.77 53037.08 88888.00 2009-09-19 02:59:00.000 262 693.23 10272.02 53036.57 88888.00 2009-09-19 03:00:00.000 262 693.18 10271.81 53036.39 88888.00 2009-09-19 03:01:00.000 262 693.18 10271.97 53036.15 88888.00 2009-09-19 03:02:00.000 262 693.26 10272.24 53036.13 88888.00 2009-09-19 03:03:00.000 262 693.24 10272.38 53035.90 88888.00 2009-09-19 03:04:00.000 262 693.01 10272.17 53035.64 88888.00 2009-09-19 03:05:00.000 262 693.00 10271.91 53036.06 88888.00 2009-09-19 03:06:00.000 262 692.85 10271.68 53035.58 88888.00 2009-09-19 03:07:00.000 262 692.70 10271.33 53035.62 88888.00 2009-09-19 03:08:00.000 262 692.69 10270.45 53036.53 88888.00 2009-09-19 03:09:00.000 262 692.79 10270.54 53036.76 88888.00 2009-09-19 03:10:00.000 262 692.99 10270.24 53037.49 88888.00 2009-09-19 03:11:00.000 262 693.16 10270.28 53037.63 88888.00 2009-09-19 03:12:00.000 262 693.13 10270.83 53036.96 88888.00 2009-09-19 03:13:00.000 262 693.06 10270.99 53035.94 88888.00 2009-09-19 03:14:00.000 262 693.12 10270.77 53036.59 88888.00 2009-09-19 03:15:00.000 262 693.23 10270.96 53036.19 88888.00 2009-09-19 03:16:00.000 262 693.17 10271.47 53035.47 88888.00 2009-09-19 03:17:00.000 262 693.01 10271.64 53034.58 88888.00 2009-09-19 03:18:00.000 262 692.79 10271.39 53034.44 88888.00 2009-09-19 03:19:00.000 262 692.78 10271.23 53034.88 88888.00 2009-09-19 03:20:00.000 262 692.72 10270.80 53035.47 88888.00 2009-09-19 03:21:00.000 262 692.80 10270.62 53036.06 88888.00 2009-09-19 03:22:00.000 262 692.95 10270.34 53036.70 88888.00 2009-09-19 03:23:00.000 262 692.99 10270.12 53036.98 88888.00 2009-09-19 03:24:00.000 262 693.17 10270.20 53037.20 88888.00 2009-09-19 03:25:00.000 262 693.26 10271.04 53036.15 88888.00 2009-09-19 03:26:00.000 262 693.06 10271.12 53034.82 88888.00 2009-09-19 03:27:00.000 262 692.95 10271.13 53034.84 88888.00 2009-09-19 03:28:00.000 262 693.02 10270.75 53035.37 88888.00 2009-09-19 03:29:00.000 262 693.09 10270.87 53035.21 88888.00 2009-09-19 03:30:00.000 262 693.15 10270.67 53036.00 88888.00 2009-09-19 03:31:00.000 262 693.13 10270.45 53036.23 88888.00 2009-09-19 03:32:00.000 262 693.19 10269.45 53037.57 88888.00 2009-09-19 03:33:00.000 262 693.37 10269.29 53038.18 88888.00 2009-09-19 03:34:00.000 262 693.56 10268.93 53038.77 88888.00 2009-09-19 03:35:00.000 262 693.68 10268.20 53040.11 88888.00 2009-09-19 03:36:00.000 262 694.10 10268.12 53041.15 88888.00 2009-09-19 03:37:00.000 262 694.65 10268.76 53041.50 88888.00 2009-09-19 03:38:00.000 262 695.01 10268.98 53041.44 88888.00 2009-09-19 03:39:00.000 262 694.87 10269.54 53040.01 88888.00 2009-09-19 03:40:00.000 262 694.75 10269.60 53039.71 88888.00 2009-09-19 03:41:00.000 262 694.81 10269.40 53039.65 88888.00 2009-09-19 03:42:00.000 262 695.03 10270.20 53038.65 88888.00 2009-09-19 03:43:00.000 262 694.75 10271.45 53035.80 88888.00 2009-09-19 03:44:00.000 262 694.13 10271.39 53034.27 88888.00 2009-09-19 03:45:00.000 262 693.79 10270.43 53035.19 88888.00 2009-09-19 03:46:00.000 262 693.73 10270.69 53034.42 88888.00 2009-09-19 03:47:00.000 262 693.49 10271.31 53033.85 88888.00 2009-09-19 03:48:00.000 262 693.10 10270.40 53034.82 88888.00 2009-09-19 03:49:00.000 262 693.13 10268.80 53037.31 88888.00 2009-09-19 03:50:00.000 262 693.86 10268.66 53038.65 88888.00 2009-09-19 03:51:00.000 262 694.10 10269.70 53037.12 88888.00 2009-09-19 03:52:00.000 262 693.96 10269.88 53036.78 88888.00 2009-09-19 03:53:00.000 262 693.95 10269.11 53037.61 88888.00 2009-09-19 03:54:00.000 262 694.19 10269.85 53036.96 88888.00 2009-09-19 03:55:00.000 262 694.18 10270.52 53035.37 88888.00 2009-09-19 03:56:00.000 262 693.63 10270.85 53033.60 88888.00 2009-09-19 03:57:00.000 262 693.47 10269.24 53035.76 88888.00 2009-09-19 03:58:00.000 262 693.81 10268.72 53036.65 88888.00 2009-09-19 03:59:00.000 262 694.03 10269.42 53036.43 88888.00 2009-09-19 04:00:00.000 262 693.76 10269.77 53035.56 88888.00 2009-09-19 04:01:00.000 262 693.78 10269.20 53036.67 88888.00 2009-09-19 04:02:00.000 262 694.05 10268.58 53038.24 88888.00 2009-09-19 04:03:00.000 262 694.21 10268.95 53037.10 88888.00 2009-09-19 04:04:00.000 262 694.14 10269.48 53035.80 88888.00 2009-09-19 04:05:00.000 262 694.06 10269.84 53035.47 88888.00 2009-09-19 04:06:00.000 262 693.99 10269.07 53036.23 88888.00 2009-09-19 04:07:00.000 262 694.30 10268.90 53037.04 88888.00 2009-09-19 04:08:00.000 262 694.62 10269.15 53037.41 88888.00 2009-09-19 04:09:00.000 262 694.70 10270.19 53035.62 88888.00 2009-09-19 04:10:00.000 262 694.45 10270.63 53034.78 88888.00 2009-09-19 04:11:00.000 262 694.07 10270.39 53034.19 88888.00 2009-09-19 04:12:00.000 262 693.66 10269.57 53033.58 88888.00 2009-09-19 04:13:00.000 262 693.72 10269.12 53034.84 88888.00 2009-09-19 04:14:00.000 262 693.90 10269.47 53034.56 88888.00 2009-09-19 04:15:00.000 262 693.74 10269.67 53034.48 88888.00 2009-09-19 04:16:00.000 262 693.67 10268.59 53036.27 88888.00 2009-09-19 04:17:00.000 262 694.07 10268.07 53037.57 88888.00 2009-09-19 04:18:00.000 262 694.28 10268.45 53037.04 88888.00 2009-09-19 04:19:00.000 262 694.30 10268.85 53036.31 88888.00 2009-09-19 04:20:00.000 262 694.41 10269.12 53036.13 88888.00 2009-09-19 04:21:00.000 262 694.20 10268.83 53035.54 88888.00 2009-09-19 04:22:00.000 262 694.06 10268.40 53035.96 88888.00 2009-09-19 04:23:00.000 262 694.02 10268.17 53035.62 88888.00 2009-09-19 04:24:00.000 262 694.14 10267.93 53036.21 88888.00 2009-09-19 04:25:00.000 262 694.37 10267.51 53037.14 88888.00 2009-09-19 04:26:00.000 262 694.66 10267.62 53037.61 88888.00 2009-09-19 04:27:00.000 262 694.55 10268.25 53036.86 88888.00 2009-09-19 04:28:00.000 262 694.38 10268.21 53036.15 88888.00 2009-09-19 04:29:00.000 262 694.81 10267.30 53038.12 88888.00 2009-09-19 04:30:00.000 262 695.11 10267.66 53037.67 88888.00 2009-09-19 04:31:00.000 262 694.64 10268.99 53033.99 88888.00 2009-09-19 04:32:00.000 262 693.99 10270.15 53030.92 88888.00 2009-09-19 04:33:00.000 262 693.80 10269.61 53032.12 88888.00 2009-09-19 04:34:00.000 262 693.68 10269.36 53031.65 88888.00 2009-09-19 04:35:00.000 262 693.39 10268.91 53031.47 88888.00 2009-09-19 04:36:00.000 262 693.02 10268.65 53031.12 88888.00 2009-09-19 04:37:00.000 262 693.08 10268.33 53032.61 88888.00 2009-09-19 04:38:00.000 262 693.49 10267.20 53035.68 88888.00 2009-09-19 04:39:00.000 262 693.58 10266.29 53037.00 88888.00 2009-09-19 04:40:00.000 262 693.64 10266.60 53036.59 88888.00 2009-09-19 04:41:00.000 262 693.96 10265.10 53039.63 88888.00 2009-09-19 04:42:00.000 262 694.34 10264.97 53040.01 88888.00 2009-09-19 04:43:00.000 262 695.10 10264.87 53041.44 88888.00 2009-09-19 04:44:00.000 262 695.03 10265.22 53040.24 88888.00 2009-09-19 04:45:00.000 262 694.83 10265.55 53038.22 88888.00 2009-09-19 04:46:00.000 262 695.24 10265.69 53038.91 88888.00 2009-09-19 04:47:00.000 262 695.36 10265.92 53038.06 88888.00 2009-09-19 04:48:00.000 262 694.66 10266.57 53035.41 88888.00 2009-09-19 04:49:00.000 262 695.04 10265.99 53037.45 88888.00 2009-09-19 04:50:00.000 262 694.92 10267.02 53034.99 88888.00 2009-09-19 04:51:00.000 262 693.77 10268.04 53030.92 88888.00 2009-09-19 04:52:00.000 262 694.12 10265.09 53037.51 88888.00 2009-09-19 04:53:00.000 262 695.26 10263.82 53041.40 88888.00 2009-09-19 04:54:00.000 262 695.16 10264.93 53037.47 88888.00 2009-09-19 04:55:00.000 262 694.80 10266.65 53034.84 88888.00 2009-09-19 04:56:00.000 262 694.36 10265.36 53037.73 88888.00 2009-09-19 04:57:00.000 262 694.23 10263.58 53039.38 88888.00 2009-09-19 04:58:00.000 262 695.35 10261.69 53042.88 88888.00 2009-09-19 04:59:00.000 262 695.83 10262.45 53041.80 88888.00 2009-09-19 05:00:00.000 262 696.06 10263.70 53041.01 88888.00 2009-09-19 05:01:00.000 262 696.14 10263.54 53040.52 88888.00 2009-09-19 05:02:00.000 262 697.17 10262.78 53041.56 88888.00 2009-09-19 05:03:00.000 262 698.48 10265.53 53037.59 88888.00 2009-09-19 05:04:00.000 262 697.34 10270.34 53026.85 88888.00 2009-09-19 05:05:00.000 262 694.95 10272.86 53021.52 88888.00 2009-09-19 05:06:00.000 262 693.40 10269.99 53025.67 88888.00 2009-09-19 05:07:00.000 262 694.69 10267.08 53030.73 88888.00 2009-09-19 05:08:00.000 262 695.96 10268.50 53030.25 88888.00 2009-09-19 05:09:00.000 262 695.27 10270.41 53027.11 88888.00 2009-09-19 05:10:00.000 262 693.48 10270.88 53025.04 88888.00 2009-09-19 05:11:00.000 262 693.21 10268.92 53028.76 88888.00 2009-09-19 05:12:00.000 262 694.15 10266.88 53032.65 88888.00 2009-09-19 05:13:00.000 262 693.86 10265.83 53032.28 88888.00 2009-09-19 05:14:00.000 262 693.00 10265.13 53032.87 88888.00 2009-09-19 05:15:00.000 262 692.79 10263.62 53036.00 88888.00 2009-09-19 05:16:00.000 262 694.01 10262.78 53038.38 88888.00 2009-09-19 05:17:00.000 262 694.72 10263.64 53036.53 88888.00 2009-09-19 05:18:00.000 262 694.41 10263.93 53035.90 88888.00 2009-09-19 05:19:00.000 262 694.45 10263.33 53038.14 88888.00 2009-09-19 05:20:00.000 262 694.39 10262.61 53037.57 88888.00 2009-09-19 05:21:00.000 262 693.52 10262.85 53033.85 88888.00 2009-09-19 05:22:00.000 262 693.67 10261.00 53037.22 88888.00 2009-09-19 05:23:00.000 262 693.73 10260.13 53038.91 88888.00 2009-09-19 05:24:00.000 262 694.59 10259.59 53040.81 88888.00 2009-09-19 05:25:00.000 262 696.05 10261.34 53038.93 88888.00 2009-09-19 05:26:00.000 262 696.33 10263.20 53036.76 88888.00 2009-09-19 05:27:00.000 262 696.11 10264.86 53033.85 88888.00 2009-09-19 05:28:00.000 262 695.51 10265.35 53032.77 88888.00 2009-09-19 05:29:00.000 262 694.66 10263.96 53033.42 88888.00 2009-09-19 05:30:00.000 262 694.69 10261.09 53038.65 88888.00 2009-09-19 05:31:00.000 262 694.76 10259.08 53041.29 88888.00 2009-09-19 05:32:00.000 262 695.15 10259.52 53039.10 88888.00 2009-09-19 05:33:00.000 262 695.13 10260.90 53038.73 88888.00 2009-09-19 05:34:00.000 262 695.34 10260.10 53041.21 88888.00 2009-09-19 05:35:00.000 262 696.88 10258.64 53044.47 88888.00 2009-09-19 05:36:00.000 262 698.47 10259.84 53040.05 88888.00 2009-09-19 05:37:00.000 262 697.58 10266.01 53026.99 88888.00 2009-09-19 05:38:00.000 262 696.06 10270.29 53021.99 88888.00 2009-09-19 05:39:00.000 262 694.64 10268.40 53027.09 88888.00 2009-09-19 05:40:00.000 262 694.51 10263.47 53033.93 88888.00 2009-09-19 05:41:00.000 262 695.85 10259.83 53039.06 88888.00 2009-09-19 05:42:00.000 262 696.81 10260.94 53037.31 88888.00 2009-09-19 05:43:00.000 262 696.06 10265.92 53028.37 88888.00 2009-09-19 05:44:00.000 262 695.04 10267.54 53027.40 88888.00 2009-09-19 05:45:00.000 262 694.75 10265.02 53031.77 88888.00 2009-09-19 05:46:00.000 262 695.30 10261.79 53035.64 88888.00 2009-09-19 05:47:00.000 262 696.00 10260.79 53036.63 88888.00 2009-09-19 05:48:00.000 262 695.84 10261.58 53034.97 88888.00 2009-09-19 05:49:00.000 262 695.00 10263.42 53031.00 88888.00 2009-09-19 05:50:00.000 262 694.71 10264.21 53029.72 88888.00 2009-09-19 05:51:00.000 262 695.16 10263.63 53031.30 88888.00 2009-09-19 05:52:00.000 262 694.96 10262.69 53032.32 88888.00 2009-09-19 05:53:00.000 262 695.10 10260.74 53035.56 88888.00 2009-09-19 05:54:00.000 262 695.56 10260.21 53037.61 88888.00 2009-09-19 05:55:00.000 262 696.08 10259.69 53038.77 88888.00 2009-09-19 05:56:00.000 262 696.54 10259.87 53038.38 88888.00 2009-09-19 05:57:00.000 262 696.55 10261.48 53034.15 88888.00 2009-09-19 05:58:00.000 262 696.18 10263.46 53030.23 88888.00 2009-09-19 05:59:00.000 262 695.58 10263.75 53029.45 88888.00 2009-09-19 06:00:00.000 262 694.78 10262.75 53029.88 88888.00 2009-09-19 06:01:00.000 262 694.67 10260.75 53032.54 88888.00 2009-09-19 06:02:00.000 262 694.62 10259.53 53033.44 88888.00 2009-09-19 06:03:00.000 262 694.75 10259.37 53033.05 88888.00 2009-09-19 06:04:00.000 262 694.72 10259.81 53032.97 88888.00 2009-09-19 06:05:00.000 262 695.06 10260.01 53033.52 88888.00 2009-09-19 06:06:00.000 262 695.86 10260.26 53034.31 88888.00 2009-09-19 06:07:00.000 262 696.33 10261.31 53032.34 88888.00 2009-09-19 06:08:00.000 262 695.71 10262.94 53028.17 88888.00 2009-09-19 06:09:00.000 262 694.87 10261.71 53030.12 88888.00 2009-09-19 06:10:00.000 262 694.54 10258.79 53033.91 88888.00 2009-09-19 06:11:00.000 262 694.72 10257.47 53034.70 88888.00 2009-09-19 06:12:00.000 262 694.85 10258.56 53031.32 88888.00 2009-09-19 06:13:00.000 262 694.49 10260.27 53027.91 88888.00 2009-09-19 06:14:00.000 262 694.02 10260.40 53028.78 88888.00 2009-09-19 06:15:00.000 262 693.92 10259.02 53031.67 88888.00 2009-09-19 06:16:00.000 262 694.37 10257.56 53034.05 88888.00 2009-09-19 06:17:00.000 262 695.00 10256.89 53034.68 88888.00 2009-09-19 06:18:00.000 262 695.38 10256.84 53034.82 88888.00 2009-09-19 06:19:00.000 262 695.09 10257.65 53032.42 88888.00 2009-09-19 06:20:00.000 262 694.78 10258.92 53030.21 88888.00 2009-09-19 06:21:00.000 262 694.93 10259.37 53029.68 88888.00 2009-09-19 06:22:00.000 262 695.15 10258.97 53029.94 88888.00 2009-09-19 06:23:00.000 262 695.01 10259.13 53029.19 88888.00 2009-09-19 06:24:00.000 262 694.46 10258.83 53028.96 88888.00 2009-09-19 06:25:00.000 262 693.86 10258.28 53028.94 88888.00 2009-09-19 06:26:00.000 262 693.84 10257.89 53029.80 88888.00 2009-09-19 06:27:00.000 262 694.28 10257.40 53030.84 88888.00 2009-09-19 06:28:00.000 262 694.50 10257.18 53031.36 88888.00 2009-09-19 06:29:00.000 262 694.52 10257.02 53031.65 88888.00 2009-09-19 06:30:00.000 262 694.68 10256.48 53033.18 88888.00 2009-09-19 06:31:00.000 262 695.01 10255.94 53034.27 88888.00 2009-09-19 06:32:00.000 262 695.27 10255.64 53033.97 88888.00 2009-09-19 06:33:00.000 262 695.25 10256.55 53030.86 88888.00 2009-09-19 06:34:00.000 262 694.86 10258.03 53027.91 88888.00 2009-09-19 06:35:00.000 262 694.58 10257.41 53029.27 88888.00 2009-09-19 06:36:00.000 262 694.26 10256.36 53030.53 88888.00 2009-09-19 06:37:00.000 262 694.15 10255.95 53029.88 88888.00 2009-09-19 06:38:00.000 262 693.88 10256.29 53028.13 88888.00 2009-09-19 06:39:00.000 262 693.66 10256.06 53028.39 88888.00 2009-09-19 06:40:00.000 262 693.41 10255.26 53030.51 88888.00 2009-09-19 06:41:00.000 262 693.65 10254.25 53032.57 88888.00 2009-09-19 06:42:00.000 262 694.20 10253.69 53033.68 88888.00 2009-09-19 06:43:00.000 262 694.59 10253.03 53033.79 88888.00 2009-09-19 06:44:00.000 262 694.86 10253.43 53033.24 88888.00 2009-09-19 06:45:00.000 262 694.99 10253.68 53033.58 88888.00 2009-09-19 06:46:00.000 262 694.93 10253.17 53034.72 88888.00 2009-09-19 06:47:00.000 262 695.06 10253.44 53033.44 88888.00 2009-09-19 06:48:00.000 262 695.12 10253.13 53033.70 88888.00 2009-09-19 06:49:00.000 262 694.95 10253.19 53032.77 88888.00 2009-09-19 06:50:00.000 262 694.74 10252.92 53032.57 88888.00 2009-09-19 06:51:00.000 262 694.79 10252.94 53032.50 88888.00 2009-09-19 06:52:00.000 262 694.92 10253.35 53032.26 88888.00 2009-09-19 06:53:00.000 262 695.10 10252.93 53032.40 88888.00 2009-09-19 06:54:00.000 262 695.01 10252.54 53032.36 88888.00 2009-09-19 06:55:00.000 262 694.95 10252.09 53032.83 88888.00 2009-09-19 06:56:00.000 262 694.80 10251.49 53033.44 88888.00 2009-09-19 06:57:00.000 262 694.56 10251.20 53033.03 88888.00 2009-09-19 06:58:00.000 262 694.55 10250.37 53033.99 88888.00 2009-09-19 06:59:00.000 262 694.46 10249.16 53035.01 88888.00 2009-09-19 07:00:00.000 262 694.54 10249.00 53034.90 88888.00 2009-09-19 07:01:00.000 262 694.51 10249.86 53033.46 88888.00 2009-09-19 07:02:00.000 262 694.40 10250.02 53032.81 88888.00 2009-09-19 07:03:00.000 262 694.59 10248.80 53035.19 88888.00 2009-09-19 07:04:00.000 262 694.65 10248.68 53034.58 88888.00 2009-09-19 07:05:00.000 262 694.60 10249.25 53033.11 88888.00 2009-09-19 07:06:00.000 262 694.50 10250.26 53031.85 88888.00 2009-09-19 07:07:00.000 262 694.37 10249.49 53032.93 88888.00 2009-09-19 07:08:00.000 262 694.31 10248.57 53033.58 88888.00 2009-09-19 07:09:00.000 262 694.14 10248.63 53032.89 88888.00 2009-09-19 07:10:00.000 262 694.04 10248.28 53033.07 88888.00 2009-09-19 07:11:00.000 262 694.00 10248.56 53032.22 88888.00 2009-09-19 07:12:00.000 262 694.07 10248.87 53031.55 88888.00 2009-09-19 07:13:00.000 262 694.01 10249.29 53030.43 88888.00 2009-09-19 07:14:00.000 262 693.82 10249.21 53030.61 88888.00 2009-09-19 07:15:00.000 262 693.66 10248.06 53032.28 88888.00 2009-09-19 07:16:00.000 262 693.79 10247.74 53033.26 88888.00 2009-09-19 07:17:00.000 262 693.90 10247.42 53033.40 88888.00 2009-09-19 07:18:00.000 262 693.61 10246.80 53032.44 88888.00 2009-09-19 07:19:00.000 262 693.34 10247.24 53030.75 88888.00 2009-09-19 07:20:00.000 262 693.43 10247.65 53030.47 88888.00 2009-09-19 07:21:00.000 262 693.31 10247.26 53031.14 88888.00 2009-09-19 07:22:00.000 262 693.23 10246.50 53032.34 88888.00 2009-09-19 07:23:00.000 262 693.14 10245.99 53032.46 88888.00 2009-09-19 07:24:00.000 262 692.95 10245.64 53032.12 88888.00 2009-09-19 07:25:00.000 262 693.09 10246.46 53030.90 88888.00 2009-09-19 07:26:00.000 262 693.06 10247.37 53030.12 88888.00 2009-09-19 07:27:00.000 262 692.90 10247.33 53030.18 88888.00 2009-09-19 07:28:00.000 262 692.67 10247.18 53029.37 88888.00 2009-09-19 07:29:00.000 262 692.74 10247.42 53028.58 88888.00 2009-09-19 07:30:00.000 262 692.41 10247.68 53027.09 88888.00 2009-09-19 07:31:00.000 262 692.34 10247.72 53027.42 88888.00 2009-09-19 07:32:00.000 262 692.62 10247.85 53028.33 88888.00 2009-09-19 07:33:00.000 262 692.66 10247.38 53029.43 88888.00 2009-09-19 07:34:00.000 262 692.60 10246.95 53029.62 88888.00 2009-09-19 07:35:00.000 262 692.40 10247.47 53027.93 88888.00 2009-09-19 07:36:00.000 262 692.33 10247.80 53026.95 88888.00 2009-09-19 07:37:00.000 262 692.19 10247.98 53026.83 88888.00 2009-09-19 07:38:00.000 262 692.07 10247.00 53028.33 88888.00 2009-09-19 07:39:00.000 262 691.93 10246.95 53029.11 88888.00 2009-09-19 07:40:00.000 262 691.93 10246.65 53029.53 88888.00 2009-09-19 07:41:00.000 262 691.92 10246.14 53029.59 88888.00 2009-09-19 07:42:00.000 262 691.80 10245.87 53029.07 88888.00 2009-09-19 07:43:00.000 262 691.68 10245.34 53029.80 88888.00 2009-09-19 07:44:00.000 262 691.67 10244.54 53031.79 88888.00 2009-09-19 07:45:00.000 262 691.87 10243.72 53033.48 88888.00 2009-09-19 07:46:00.000 262 692.21 10243.66 53033.50 88888.00 2009-09-19 07:47:00.000 262 692.20 10244.82 53030.88 88888.00 2009-09-19 07:48:00.000 262 692.06 10244.90 53030.61 88888.00 2009-09-19 07:49:00.000 262 692.06 10244.33 53031.81 88888.00 2009-09-19 07:50:00.000 262 692.15 10243.72 53032.59 88888.00 2009-09-19 07:51:00.000 262 691.81 10244.12 53031.12 88888.00 2009-09-19 07:52:00.000 262 691.68 10245.03 53029.07 88888.00 2009-09-19 07:53:00.000 262 691.98 10245.75 53028.86 88888.00 2009-09-19 07:54:00.000 262 692.20 10245.58 53029.90 88888.00 2009-09-19 07:55:00.000 262 692.09 10244.76 53030.75 88888.00 2009-09-19 07:56:00.000 262 691.82 10244.55 53030.12 88888.00 2009-09-19 07:57:00.000 262 691.71 10244.85 53029.80 88888.00 2009-09-19 07:58:00.000 262 691.72 10245.91 53028.56 88888.00 2009-09-19 07:59:00.000 262 691.77 10245.50 53029.07 88888.00 2009-09-19 08:00:00.000 262 691.73 10245.01 53029.84 88888.00 2009-09-19 08:01:00.000 262 691.69 10244.87 53030.02 88888.00 2009-09-19 08:02:00.000 262 691.69 10245.50 53029.43 88888.00 2009-09-19 08:03:00.000 262 691.50 10245.92 53028.66 88888.00 2009-09-19 08:04:00.000 262 691.38 10245.02 53029.92 88888.00 2009-09-19 08:05:00.000 262 691.27 10244.39 53030.31 88888.00 2009-09-19 08:06:00.000 262 691.14 10243.65 53031.53 88888.00 2009-09-19 08:07:00.000 262 690.89 10242.67 53032.93 88888.00 2009-09-19 08:08:00.000 262 690.71 10242.32 53033.48 88888.00 2009-09-19 08:09:00.000 262 690.63 10242.48 53032.04 88888.00 2009-09-19 08:10:00.000 262 690.76 10242.40 53032.48 88888.00 2009-09-19 08:11:00.000 262 690.72 10242.34 53032.63 88888.00 2009-09-19 08:12:00.000 262 690.70 10242.28 53032.32 88888.00 2009-09-19 08:13:00.000 262 690.78 10242.26 53032.28 88888.00 2009-09-19 08:14:00.000 262 690.71 10242.18 53032.14 88888.00 2009-09-19 08:15:00.000 262 690.58 10241.95 53032.22 88888.00 2009-09-19 08:16:00.000 262 690.50 10242.68 53030.96 88888.00 2009-09-19 08:17:00.000 262 690.71 10243.17 53030.53 88888.00 2009-09-19 08:18:00.000 262 690.49 10243.27 53030.16 88888.00 2009-09-19 08:19:00.000 262 690.25 10242.49 53031.22 88888.00 2009-09-19 08:20:00.000 262 690.14 10242.65 53031.00 88888.00 2009-09-19 08:21:00.000 262 690.20 10242.83 53030.92 88888.00 2009-09-19 08:22:00.000 262 690.31 10242.80 53030.82 88888.00 2009-09-19 08:23:00.000 262 690.57 10242.64 53030.92 88888.00 2009-09-19 08:24:00.000 262 690.22 10242.94 53030.18 88888.00 2009-09-19 08:25:00.000 262 689.93 10243.60 53028.78 88888.00 2009-09-19 08:26:00.000 262 689.74 10243.53 53028.74 88888.00 2009-09-19 08:27:00.000 262 689.75 10243.43 53029.76 88888.00 2009-09-19 08:28:00.000 262 689.75 10242.60 53030.37 88888.00 2009-09-19 08:29:00.000 262 689.64 10242.17 53030.12 88888.00 2009-09-19 08:30:00.000 262 689.60 10242.29 53030.02 88888.00 2009-09-19 08:31:00.000 262 689.42 10242.67 53029.98 88888.00 2009-09-19 08:32:00.000 262 689.46 10242.88 53029.94 88888.00 2009-09-19 08:33:00.000 262 689.44 10243.16 53029.51 88888.00 2009-09-19 08:34:00.000 262 689.45 10242.83 53029.49 88888.00 2009-09-19 08:35:00.000 262 689.37 10243.36 53028.41 88888.00 2009-09-19 08:36:00.000 262 689.37 10243.95 53028.25 88888.00 2009-09-19 08:37:00.000 262 689.53 10244.57 53028.19 88888.00 2009-09-19 08:38:00.000 262 689.39 10244.62 53027.70 88888.00 2009-09-19 08:39:00.000 262 689.19 10244.78 53026.46 88888.00 2009-09-19 08:40:00.000 262 689.07 10245.69 53025.42 88888.00 2009-09-19 08:41:00.000 262 688.80 10245.65 53026.38 88888.00 2009-09-19 08:42:00.000 262 688.50 10244.86 53027.68 88888.00 2009-09-19 08:43:00.000 262 688.39 10244.56 53027.15 88888.00 2009-09-19 08:44:00.000 262 688.07 10244.43 53027.21 88888.00 2009-09-19 08:45:00.000 262 687.73 10244.48 53027.21 88888.00 2009-09-19 08:46:00.000 262 688.02 10244.06 53029.43 88888.00 2009-09-19 08:47:00.000 262 688.50 10243.07 53031.85 88888.00 2009-09-19 08:48:00.000 262 688.75 10242.47 53032.00 88888.00 2009-09-19 08:49:00.000 262 688.93 10243.21 53031.18 88888.00 2009-09-19 08:50:00.000 262 688.94 10243.47 53030.86 88888.00 2009-09-19 08:51:00.000 262 688.92 10243.61 53031.39 88888.00 2009-09-19 08:52:00.000 262 688.81 10243.49 53031.59 88888.00 2009-09-19 08:53:00.000 262 688.52 10243.24 53031.22 88888.00 2009-09-19 08:54:00.000 262 688.43 10242.66 53032.22 88888.00 2009-09-19 08:55:00.000 262 688.45 10242.16 53033.40 88888.00 2009-09-19 08:56:00.000 262 688.53 10242.10 53033.72 88888.00 2009-09-19 08:57:00.000 262 688.49 10241.83 53033.16 88888.00 2009-09-19 08:58:00.000 262 688.56 10243.01 53031.59 88888.00 2009-09-19 08:59:00.000 262 688.63 10243.42 53031.43 88888.00 2009-09-19 09:00:00.000 262 688.64 10243.10 53032.14 88888.00 2009-09-19 09:01:00.000 262 688.52 10242.61 53032.85 88888.00 2009-09-19 09:02:00.000 262 688.38 10242.75 53032.22 88888.00 2009-09-19 09:03:00.000 262 688.22 10243.43 53030.94 88888.00 2009-09-19 09:04:00.000 262 688.10 10243.80 53030.69 88888.00 2009-09-19 09:05:00.000 262 687.91 10243.61 53031.08 88888.00 2009-09-19 09:06:00.000 262 687.88 10242.57 53032.79 88888.00 2009-09-19 09:07:00.000 262 687.96 10241.17 53034.93 88888.00 2009-09-19 09:08:00.000 262 687.79 10240.33 53035.62 88888.00 2009-09-19 09:09:00.000 262 687.71 10240.80 53034.01 88888.00 2009-09-19 09:10:00.000 262 687.59 10241.52 53033.28 88888.00 2009-09-19 09:11:00.000 262 687.37 10241.99 53032.40 88888.00 2009-09-19 09:12:00.000 262 687.81 10242.51 53033.48 88888.00 2009-09-19 09:13:00.000 262 688.11 10242.17 53034.58 88888.00 2009-09-19 09:14:00.000 262 688.01 10242.39 53033.48 88888.00 2009-09-19 09:15:00.000 262 687.64 10243.11 53031.08 88888.00 2009-09-19 09:16:00.000 262 687.63 10243.91 53030.47 88888.00 2009-09-19 09:17:00.000 262 687.11 10243.47 53030.77 88888.00 2009-09-19 09:18:00.000 262 686.71 10242.64 53031.53 88888.00 2009-09-19 09:19:00.000 262 686.56 10240.73 53033.89 88888.00 2009-09-19 09:20:00.000 262 686.50 10239.08 53035.60 88888.00 2009-09-19 09:21:00.000 262 686.48 10239.24 53035.64 88888.00 2009-09-19 09:22:00.000 262 686.48 10239.18 53035.49 88888.00 2009-09-19 09:23:00.000 262 686.45 10239.62 53033.95 88888.00 2009-09-19 09:24:00.000 262 686.44 10239.66 53034.21 88888.00 2009-09-19 09:25:00.000 262 686.78 10239.67 53034.93 88888.00 2009-09-19 09:26:00.000 262 686.65 10238.94 53036.00 88888.00 2009-09-19 09:27:00.000 262 686.68 10239.39 53035.33 88888.00 2009-09-19 09:28:00.000 262 686.47 10239.89 53033.50 88888.00 2009-09-19 09:29:00.000 262 686.09 10239.62 53033.79 88888.00 2009-09-19 09:30:00.000 262 686.21 10240.51 53032.91 88888.00 2009-09-19 09:31:00.000 262 686.32 10240.84 53032.50 88888.00 2009-09-19 09:32:00.000 262 686.40 10241.96 53031.08 88888.00 2009-09-19 09:33:00.000 262 686.25 10242.24 53030.23 88888.00 2009-09-19 09:34:00.000 262 686.11 10242.51 53029.78 88888.00 2009-09-19 09:35:00.000 262 686.11 10243.24 53029.49 88888.00 2009-09-19 09:36:00.000 262 686.12 10243.60 53029.74 88888.00 2009-09-19 09:37:00.000 262 686.02 10243.54 53029.90 88888.00 2009-09-19 09:38:00.000 262 685.95 10242.89 53031.06 88888.00 2009-09-19 09:39:00.000 262 685.67 10241.64 53032.44 88888.00 2009-09-19 09:40:00.000 262 685.39 10241.39 53031.98 88888.00 2009-09-19 09:41:00.000 262 685.11 10241.06 53032.14 88888.00 2009-09-19 09:42:00.000 262 685.09 10241.32 53032.00 88888.00 2009-09-19 09:43:00.000 262 685.26 10240.84 53033.09 88888.00 2009-09-19 09:44:00.000 262 685.39 10240.39 53034.58 88888.00 2009-09-19 09:45:00.000 262 685.41 10239.82 53035.19 88888.00 2009-09-19 09:46:00.000 262 685.48 10239.46 53035.27 88888.00 2009-09-19 09:47:00.000 262 685.43 10239.76 53034.29 88888.00 2009-09-19 09:48:00.000 262 685.33 10239.98 53033.24 88888.00 2009-09-19 09:49:00.000 262 685.35 10240.55 53032.63 88888.00 2009-09-19 09:50:00.000 262 685.54 10240.68 53033.97 88888.00 2009-09-19 09:51:00.000 262 685.82 10240.55 53034.29 88888.00 2009-09-19 09:52:00.000 262 685.22 10239.84 53033.68 88888.00 2009-09-19 09:53:00.000 262 685.04 10241.22 53030.00 88888.00 2009-09-19 09:54:00.000 262 685.12 10241.61 53030.39 88888.00 2009-09-19 09:55:00.000 262 684.98 10241.46 53031.10 88888.00 2009-09-19 09:56:00.000 262 685.02 10240.69 53032.50 88888.00 2009-09-19 09:57:00.000 262 685.16 10239.84 53033.72 88888.00 2009-09-19 09:58:00.000 262 685.13 10241.34 53030.55 88888.00 2009-09-19 09:59:00.000 262 685.01 10242.26 53029.49 88888.00 2009-09-19 10:00:00.000 262 685.05 10242.62 53029.92 88888.00 2009-09-19 10:01:00.000 262 685.06 10242.05 53030.45 88888.00 2009-09-19 10:02:00.000 262 684.93 10240.89 53032.26 88888.00 2009-09-19 10:03:00.000 262 684.98 10240.89 53031.67 88888.00 2009-09-19 10:04:00.000 262 684.95 10240.97 53031.83 88888.00 2009-09-19 10:05:00.000 262 684.85 10241.44 53030.82 88888.00 2009-09-19 10:06:00.000 262 684.67 10241.45 53030.80 88888.00 2009-09-19 10:07:00.000 262 684.73 10241.44 53030.96 88888.00 2009-09-19 10:08:00.000 262 684.65 10242.08 53029.68 88888.00 2009-09-19 10:09:00.000 262 684.60 10242.57 53029.35 88888.00 2009-09-19 10:10:00.000 262 684.54 10242.61 53029.72 88888.00 2009-09-19 10:11:00.000 262 684.37 10241.90 53030.08 88888.00 2009-09-19 10:12:00.000 262 684.57 10241.27 53031.81 88888.00 2009-09-19 10:13:00.000 262 684.68 10241.48 53031.98 88888.00 2009-09-19 10:14:00.000 262 684.70 10242.35 53031.00 88888.00 2009-09-19 10:15:00.000 262 684.76 10242.88 53030.14 88888.00 2009-09-19 10:16:00.000 262 684.82 10242.15 53031.69 88888.00 2009-09-19 10:17:00.000 262 685.10 10241.63 53033.87 88888.00 2009-09-19 10:18:00.000 262 685.37 10241.02 53035.17 88888.00 2009-09-19 10:19:00.000 262 685.63 10239.67 53037.26 88888.00 2009-09-19 10:20:00.000 262 685.67 10238.89 53037.61 88888.00 2009-09-19 10:21:00.000 262 685.25 10239.27 53035.52 88888.00 2009-09-19 10:22:00.000 262 684.99 10241.32 53031.20 88888.00 2009-09-19 10:23:00.000 262 684.84 10243.39 53028.54 88888.00 2009-09-19 10:24:00.000 262 684.65 10244.91 53027.01 88888.00 2009-09-19 10:25:00.000 262 684.94 10245.59 53027.99 88888.00 2009-09-19 10:26:00.000 262 684.96 10245.45 53029.09 88888.00 2009-09-19 10:27:00.000 262 684.68 10244.91 53028.64 88888.00 2009-09-19 10:28:00.000 262 684.44 10245.42 53027.68 88888.00 2009-09-19 10:29:00.000 262 684.19 10245.29 53027.87 88888.00 2009-09-19 10:30:00.000 262 684.35 10245.07 53029.68 88888.00 2009-09-19 10:31:00.000 262 684.40 10244.54 53031.20 88888.00 2009-09-19 10:32:00.000 262 684.61 10243.63 53032.67 88888.00 2009-09-19 10:33:00.000 262 684.64 10243.53 53032.97 88888.00 2009-09-19 10:34:00.000 262 684.72 10243.69 53032.85 88888.00 2009-09-19 10:35:00.000 262 685.15 10244.54 53032.79 88888.00 2009-09-19 10:36:00.000 262 685.27 10244.85 53032.44 88888.00 2009-09-19 10:37:00.000 262 685.08 10246.33 53029.05 88888.00 2009-09-19 10:38:00.000 262 685.08 10247.14 53028.31 88888.00 2009-09-19 10:39:00.000 262 685.13 10247.77 53028.05 88888.00 2009-09-19 10:40:00.000 262 684.95 10247.83 53028.48 88888.00 2009-09-19 10:41:00.000 262 684.89 10247.28 53029.70 88888.00 2009-09-19 10:42:00.000 262 684.67 10247.01 53029.82 88888.00 2009-09-19 10:43:00.000 262 684.46 10247.29 53028.94 88888.00 2009-09-19 10:44:00.000 262 684.23 10248.32 53027.13 88888.00 2009-09-19 10:45:00.000 262 684.25 10249.26 53026.75 88888.00 2009-09-19 10:46:00.000 262 684.42 10248.96 53028.72 88888.00 2009-09-19 10:47:00.000 262 684.47 10248.33 53030.21 88888.00 2009-09-19 10:48:00.000 262 684.61 10247.88 53031.02 88888.00 2009-09-19 10:49:00.000 262 684.62 10247.76 53031.47 88888.00 2009-09-19 10:50:00.000 262 684.47 10248.04 53030.49 88888.00 2009-09-19 10:51:00.000 262 684.44 10248.47 53030.25 88888.00 2009-09-19 10:52:00.000 262 684.58 10248.88 53030.90 88888.00 2009-09-19 10:53:00.000 262 684.60 10248.41 53032.65 88888.00 2009-09-19 10:54:00.000 262 684.59 10247.43 53034.15 88888.00 2009-09-19 10:55:00.000 262 684.55 10245.99 53035.70 88888.00 2009-09-19 10:56:00.000 262 684.46 10246.17 53034.78 88888.00 2009-09-19 10:57:00.000 262 684.50 10247.21 53033.36 88888.00 2009-09-19 10:58:00.000 262 684.82 10248.05 53033.34 88888.00 2009-09-19 10:59:00.000 262 684.90 10249.23 53032.04 88888.00 2009-09-19 11:00:00.000 262 685.00 10249.58 53032.22 88888.00 2009-09-19 11:01:00.000 262 684.91 10249.13 53034.44 88888.00 2009-09-19 11:02:00.000 262 685.01 10248.64 53035.74 88888.00 2009-09-19 11:03:00.000 262 685.15 10247.94 53037.29 88888.00 2009-09-19 11:04:00.000 262 685.24 10247.61 53037.67 88888.00 2009-09-19 11:05:00.000 262 685.29 10248.16 53036.35 88888.00 2009-09-19 11:06:00.000 262 685.14 10248.73 53035.27 88888.00 2009-09-19 11:07:00.000 262 685.06 10249.13 53035.07 88888.00 2009-09-19 11:08:00.000 262 685.29 10248.96 53036.25 88888.00 2009-09-19 11:09:00.000 262 685.42 10247.94 53038.55 88888.00 2009-09-19 11:10:00.000 262 685.55 10247.68 53038.71 88888.00 2009-09-19 11:11:00.000 262 685.40 10247.03 53038.85 88888.00 2009-09-19 11:12:00.000 262 685.20 10247.00 53037.57 88888.00 2009-09-19 11:13:00.000 262 684.96 10247.50 53036.39 88888.00 2009-09-19 11:14:00.000 262 684.88 10248.01 53036.45 88888.00 2009-09-19 11:15:00.000 262 685.18 10248.20 53037.24 88888.00 2009-09-19 11:16:00.000 262 685.47 10247.35 53039.65 88888.00 2009-09-19 11:17:00.000 262 685.49 10246.84 53040.15 88888.00 2009-09-19 11:18:00.000 262 685.37 10246.58 53039.65 88888.00 2009-09-19 11:19:00.000 262 685.31 10246.76 53039.28 88888.00 2009-09-19 11:20:00.000 262 685.40 10246.58 53039.69 88888.00 2009-09-19 11:21:00.000 262 685.63 10246.64 53039.91 88888.00 2009-09-19 11:22:00.000 262 685.84 10246.77 53040.36 88888.00 2009-09-19 11:23:00.000 262 685.83 10245.94 53040.81 88888.00 2009-09-19 11:24:00.000 262 685.65 10245.59 53039.93 88888.00 2009-09-19 11:25:00.000 262 685.46 10245.18 53040.01 88888.00 2009-09-19 11:26:00.000 262 685.60 10245.73 53040.22 88888.00 2009-09-19 11:27:00.000 262 685.91 10246.12 53040.56 88888.00 2009-09-19 11:28:00.000 262 685.97 10246.16 53039.65 88888.00 2009-09-19 11:29:00.000 262 685.87 10246.71 53037.92 88888.00 2009-09-19 11:30:00.000 262 685.55 10247.17 53036.08 88888.00 2009-09-19 11:31:00.000 262 685.36 10248.29 53034.46 88888.00 2009-09-19 11:32:00.000 262 685.33 10249.08 53033.70 88888.00 2009-09-19 11:33:00.000 262 685.46 10250.20 53033.32 88888.00 2009-09-19 11:34:00.000 262 685.31 10251.28 53031.08 88888.00 2009-09-19 11:35:00.000 262 684.89 10252.45 53028.94 88888.00 2009-09-19 11:36:00.000 262 684.36 10255.10 53024.57 88888.00 2009-09-19 11:37:00.000 262 684.06 10257.13 53022.62 88888.00 2009-09-19 11:38:00.000 262 684.08 10258.59 53022.58 88888.00 2009-09-19 11:39:00.000 262 684.25 10259.41 53023.49 88888.00 2009-09-19 11:40:00.000 262 684.30 10259.05 53025.69 88888.00 2009-09-19 11:41:00.000 262 684.43 10258.52 53027.03 88888.00 2009-09-19 11:42:00.000 262 684.55 10257.16 53029.35 88888.00 2009-09-19 11:43:00.000 262 684.59 10256.67 53030.00 88888.00 2009-09-19 11:44:00.000 262 684.43 10255.98 53030.63 88888.00 2009-09-19 11:45:00.000 262 684.41 10255.63 53031.18 88888.00 2009-09-19 11:46:00.000 262 684.44 10255.63 53031.53 88888.00 2009-09-19 11:47:00.000 262 684.63 10255.07 53032.93 88888.00 2009-09-19 11:48:00.000 262 684.78 10254.91 53033.22 88888.00 2009-09-19 11:49:00.000 262 684.87 10254.81 53033.68 88888.00 2009-09-19 11:50:00.000 262 684.72 10255.25 53032.69 88888.00 2009-09-19 11:51:00.000 262 684.38 10256.67 53029.57 88888.00 2009-09-19 11:52:00.000 262 684.20 10258.45 53027.74 88888.00 2009-09-19 11:53:00.000 262 684.07 10258.76 53027.44 88888.00 2009-09-19 11:54:00.000 262 684.02 10258.75 53028.82 88888.00 2009-09-19 11:55:00.000 262 683.93 10259.14 53028.92 88888.00 2009-09-19 11:56:00.000 262 683.98 10258.79 53029.78 88888.00 2009-09-19 11:57:00.000 262 684.19 10258.76 53030.59 88888.00 2009-09-19 11:58:00.000 262 684.32 10257.89 53031.89 88888.00 2009-09-19 11:59:00.000 262 684.46 10257.89 53031.71 88888.00 2009-09-19 12:00:00.000 262 684.39 10258.93 53029.92 88888.00 2009-09-19 12:01:00.000 262 684.29 10259.53 53029.49 88888.00 2009-09-19 12:02:00.000 262 684.26 10259.98 53029.88 88888.00 2009-09-19 12:03:00.000 262 684.29 10259.80 53031.79 88888.00 2009-09-19 12:04:00.000 262 684.44 10258.50 53034.76 88888.00 2009-09-19 12:05:00.000 262 684.46 10258.21 53034.72 88888.00 2009-09-19 12:06:00.000 262 684.29 10258.35 53033.18 88888.00 2009-09-19 12:07:00.000 262 684.24 10258.70 53033.05 88888.00 2009-09-19 12:08:00.000 262 684.56 10259.01 53034.25 88888.00 2009-09-19 12:09:00.000 262 684.75 10258.51 53036.35 88888.00 2009-09-19 12:10:00.000 262 684.91 10258.18 53037.08 88888.00 2009-09-19 12:11:00.000 262 685.05 10257.29 53038.53 88888.00 2009-09-19 12:12:00.000 262 684.86 10256.43 53038.89 88888.00 2009-09-19 12:13:00.000 262 684.76 10256.37 53038.12 88888.00 2009-09-19 12:14:00.000 262 684.58 10256.92 53036.94 88888.00 2009-09-19 12:15:00.000 262 684.55 10257.97 53035.84 88888.00 2009-09-19 12:16:00.000 262 684.61 10258.42 53035.88 88888.00 2009-09-19 12:17:00.000 262 684.50 10258.64 53035.94 88888.00 2009-09-19 12:18:00.000 262 684.39 10258.64 53035.98 88888.00 2009-09-19 12:19:00.000 262 684.45 10258.36 53036.41 88888.00 2009-09-19 12:20:00.000 262 684.58 10258.56 53036.67 88888.00 2009-09-19 12:21:00.000 262 684.97 10258.39 53038.20 88888.00 2009-09-19 12:22:00.000 262 685.36 10257.65 53040.01 88888.00 2009-09-19 12:23:00.000 262 685.60 10256.80 53041.29 88888.00 2009-09-19 12:24:00.000 262 685.53 10255.86 53041.90 88888.00 2009-09-19 12:25:00.000 262 685.39 10255.73 53041.42 88888.00 2009-09-19 12:26:00.000 262 685.40 10255.96 53040.56 88888.00 2009-09-19 12:27:00.000 262 685.39 10256.75 53039.97 88888.00 2009-09-19 12:28:00.000 262 685.47 10257.53 53039.10 88888.00 2009-09-19 12:29:00.000 262 685.64 10256.74 53040.91 88888.00 2009-09-19 12:30:00.000 262 685.68 10256.21 53042.35 88888.00 2009-09-19 12:31:00.000 262 685.70 10255.09 53042.94 88888.00 2009-09-19 12:32:00.000 262 685.83 10254.91 53043.71 88888.00 2009-09-19 12:33:00.000 262 685.75 10254.58 53042.84 88888.00 2009-09-19 12:34:00.000 262 685.93 10255.10 53042.39 88888.00 2009-09-19 12:35:00.000 262 685.69 10254.46 53041.94 88888.00 2009-09-19 12:36:00.000 262 685.85 10255.52 53041.33 88888.00 2009-09-19 12:37:00.000 262 685.86 10254.38 53042.70 88888.00 2009-09-19 12:38:00.000 262 685.82 10254.30 53042.31 88888.00 2009-09-19 12:39:00.000 262 685.73 10254.62 53041.31 88888.00 2009-09-19 12:40:00.000 262 685.74 10254.24 53041.13 88888.00 2009-09-19 12:41:00.000 262 685.79 10254.66 53041.07 88888.00 2009-09-19 12:42:00.000 262 686.11 10254.86 53041.29 88888.00 2009-09-19 12:43:00.000 262 686.22 10252.90 53044.24 88888.00 2009-09-19 12:44:00.000 262 686.22 10251.77 53044.94 88888.00 2009-09-19 12:45:00.000 262 686.06 10251.13 53043.67 88888.00 2009-09-19 12:46:00.000 262 685.97 10251.64 53042.25 88888.00 2009-09-19 12:47:00.000 262 686.23 10251.81 53041.44 88888.00 2009-09-19 12:48:00.000 262 686.18 10251.91 53040.70 88888.00 2009-09-19 12:49:00.000 262 686.23 10253.43 53039.56 88888.00 2009-09-19 12:50:00.000 262 686.21 10252.90 53039.79 88888.00 2009-09-19 12:51:00.000 262 686.28 10252.44 53041.76 88888.00 2009-09-19 12:52:00.000 262 686.39 10252.18 53041.27 88888.00 2009-09-19 12:53:00.000 262 686.50 10251.59 53041.94 88888.00 2009-09-19 12:54:00.000 262 686.40 10251.89 53039.89 88888.00 2009-09-19 12:55:00.000 262 686.44 10252.24 53039.38 88888.00 2009-09-19 12:56:00.000 262 686.18 10253.29 53036.86 88888.00 2009-09-19 12:57:00.000 262 686.45 10254.66 53036.02 88888.00 2009-09-19 12:58:00.000 262 686.26 10253.52 53037.61 88888.00 2009-09-19 12:59:00.000 262 686.50 10255.35 53035.74 88888.00 2009-09-19 13:00:00.000 262 686.61 10254.26 53038.08 88888.00 2009-09-19 13:01:00.000 262 686.62 10255.58 53036.11 88888.00 2009-09-19 13:02:00.000 262 686.66 10253.61 53038.42 88888.00 2009-09-19 13:03:00.000 262 686.55 10254.76 53035.90 88888.00 2009-09-19 13:04:00.000 262 686.43 10255.17 53034.66 88888.00 2009-09-19 13:05:00.000 262 686.44 10256.43 53033.20 88888.00 2009-09-19 13:06:00.000 262 686.43 10257.20 53032.83 88888.00 2009-09-19 13:07:00.000 262 686.30 10258.22 53031.89 88888.00 2009-09-19 13:08:00.000 262 686.20 10257.73 53032.38 88888.00 2009-09-19 13:09:00.000 262 686.36 10258.32 53032.46 88888.00 2009-09-19 13:10:00.000 262 686.87 10258.43 53034.64 88888.00 2009-09-19 13:11:00.000 262 686.88 10257.42 53035.88 88888.00 2009-09-19 13:12:00.000 262 686.95 10256.61 53036.82 88888.00 2009-09-19 13:13:00.000 262 686.91 10256.38 53035.56 88888.00 2009-09-19 13:14:00.000 262 686.87 10256.26 53035.60 88888.00 2009-09-19 13:15:00.000 262 686.73 10257.23 53033.03 88888.00 2009-09-19 13:16:00.000 262 686.60 10257.82 53032.26 88888.00 2009-09-19 13:17:00.000 262 686.62 10259.22 53031.81 88888.00 2009-09-19 13:18:00.000 262 686.91 10258.86 53033.01 88888.00 2009-09-19 13:19:00.000 262 687.18 10257.57 53037.18 88888.00 2009-09-19 13:20:00.000 262 687.27 10257.28 53035.72 88888.00 2009-09-19 13:21:00.000 262 687.69 10256.32 53038.77 88888.00 2009-09-19 13:22:00.000 262 687.45 10256.19 53035.66 88888.00 2009-09-19 13:23:00.000 262 687.44 10257.66 53034.23 88888.00 2009-09-19 13:24:00.000 262 687.56 10259.08 53032.20 88888.00 2009-09-19 13:25:00.000 262 687.28 10257.85 53032.97 88888.00 2009-09-19 13:26:00.000 262 687.14 10260.09 53031.08 88888.00 2009-09-19 13:27:00.000 262 687.10 10259.46 53031.93 88888.00 2009-09-19 13:28:00.000 262 687.28 10260.44 53032.83 88888.00 2009-09-19 13:29:00.000 262 687.51 10259.18 53036.04 88888.00 2009-09-19 13:30:00.000 262 687.77 10259.05 53036.45 88888.00 2009-09-19 13:31:00.000 262 687.95 10257.97 53037.35 88888.00 2009-09-19 13:32:00.000 262 687.71 10258.74 53034.21 88888.00 2009-09-19 13:33:00.000 262 687.47 10259.30 53033.34 88888.00 2009-09-19 13:34:00.000 262 687.47 10260.32 53031.63 88888.00 2009-09-19 13:35:00.000 262 687.65 10260.06 53034.15 88888.00 2009-09-19 13:36:00.000 262 687.72 10260.65 53034.64 88888.00 2009-09-19 13:37:00.000 262 688.03 10260.19 53037.04 88888.00 2009-09-19 13:38:00.000 262 688.45 10259.43 53038.67 88888.00 2009-09-19 13:39:00.000 262 688.51 10258.46 53038.08 88888.00 2009-09-19 13:40:00.000 262 688.05 10258.95 53034.68 88888.00 2009-09-19 13:41:00.000 262 687.99 10260.19 53032.10 88888.00 2009-09-19 13:42:00.000 262 688.09 10261.44 53032.85 88888.00 2009-09-19 13:43:00.000 262 688.05 10261.64 53033.22 88888.00 2009-09-19 13:44:00.000 262 688.27 10261.16 53035.49 88888.00 2009-09-19 13:45:00.000 262 688.46 10261.18 53036.94 88888.00 2009-09-19 13:46:00.000 262 688.59 10260.27 53037.45 88888.00 2009-09-19 13:47:00.000 262 688.37 10259.06 53037.04 88888.00 2009-09-19 13:48:00.000 262 688.15 10259.85 53035.37 88888.00 2009-09-19 13:49:00.000 262 688.27 10260.44 53034.97 88888.00 2009-09-19 13:50:00.000 262 688.46 10261.14 53036.06 88888.00 2009-09-19 13:51:00.000 262 688.58 10261.92 53035.78 88888.00 2009-09-19 13:52:00.000 262 688.94 10261.19 53038.02 88888.00 2009-09-19 13:53:00.000 262 689.01 10261.17 53038.18 88888.00 2009-09-19 13:54:00.000 262 689.13 10259.92 53039.18 88888.00 2009-09-19 13:55:00.000 262 689.25 10259.86 53038.79 88888.00 2009-09-19 13:56:00.000 262 689.18 10258.98 53038.71 88888.00 2009-09-19 13:57:00.000 262 689.07 10260.26 53036.59 88888.00 2009-09-19 13:58:00.000 262 689.03 10260.79 53036.41 88888.00 2009-09-19 13:59:00.000 262 689.00 10261.58 53035.31 88888.00 2009-09-19 14:00:00.000 262 689.14 10262.28 53035.84 88888.00 2009-09-19 14:01:00.000 262 689.11 10262.48 53035.90 88888.00 2009-09-19 14:02:00.000 262 689.28 10262.57 53036.80 88888.00 2009-09-19 14:03:00.000 262 689.50 10261.94 53037.81 88888.00 2009-09-19 14:04:00.000 262 689.44 10261.69 53037.10 88888.00 2009-09-19 14:05:00.000 262 689.57 10261.35 53038.08 88888.00 2009-09-19 14:06:00.000 262 689.51 10260.35 53038.71 88888.00 2009-09-19 14:07:00.000 262 689.58 10260.60 53038.73 88888.00 2009-09-19 14:08:00.000 262 689.50 10258.89 53040.28 88888.00 2009-09-19 14:09:00.000 262 689.47 10259.97 53037.98 88888.00 2009-09-19 14:10:00.000 262 689.52 10259.83 53038.22 88888.00 2009-09-19 14:11:00.000 262 689.70 10261.64 53036.25 88888.00 2009-09-19 14:12:00.000 262 690.02 10260.73 53039.14 88888.00 2009-09-19 14:13:00.000 262 689.90 10261.14 53038.99 88888.00 2009-09-19 14:14:00.000 262 689.96 10260.51 53039.67 88888.00 2009-09-19 14:15:00.000 262 690.07 10259.98 53040.95 88888.00 2009-09-19 14:16:00.000 262 690.06 10259.21 53040.44 88888.00 2009-09-19 14:17:00.000 262 690.14 10258.97 53041.68 88888.00 2009-09-19 14:18:00.000 262 690.15 10258.95 53040.01 88888.00 2009-09-19 14:19:00.000 262 690.17 10259.03 53040.72 88888.00 2009-09-19 14:20:00.000 262 690.21 10258.99 53040.11 88888.00 2009-09-19 14:21:00.000 262 690.27 10259.54 53039.95 88888.00 2009-09-19 14:22:00.000 262 690.36 10259.10 53040.30 88888.00 2009-09-19 14:23:00.000 262 690.21 10259.36 53039.83 88888.00 2009-09-19 14:24:00.000 262 689.99 10260.04 53037.83 88888.00 2009-09-19 14:25:00.000 262 689.96 10261.18 53037.45 88888.00 2009-09-19 14:26:00.000 262 690.04 10260.96 53037.22 88888.00 2009-09-19 14:27:00.000 262 690.18 10261.55 53037.51 88888.00 2009-09-19 14:28:00.000 262 690.23 10261.59 53037.12 88888.00 2009-09-19 14:29:00.000 262 690.39 10261.74 53038.16 88888.00 2009-09-19 14:30:00.000 262 690.32 10261.11 53038.95 88888.00 2009-09-19 14:31:00.000 262 690.49 10260.83 53039.24 88888.00 2009-09-19 14:32:00.000 262 690.50 10260.71 53039.83 88888.00 2009-09-19 14:33:00.000 262 690.66 10260.69 53039.20 88888.00 2009-09-19 14:34:00.000 262 690.71 10260.87 53039.06 88888.00 2009-09-19 14:35:00.000 262 690.77 10261.53 53037.67 88888.00 2009-09-19 14:36:00.000 262 690.65 10262.18 53037.37 88888.00 2009-09-19 14:37:00.000 262 690.46 10262.11 53036.61 88888.00 2009-09-19 14:38:00.000 262 690.78 10262.71 53037.98 88888.00 2009-09-19 14:39:00.000 262 690.58 10261.64 53038.28 88888.00 2009-09-19 14:40:00.000 262 690.65 10262.48 53037.08 88888.00 2009-09-19 14:41:00.000 262 690.73 10262.60 53037.90 88888.00 2009-09-19 14:42:00.000 262 690.76 10262.79 53037.04 88888.00 2009-09-19 14:43:00.000 262 690.71 10262.75 53037.98 88888.00 2009-09-19 14:44:00.000 262 690.76 10262.59 53038.02 88888.00 2009-09-19 14:45:00.000 262 690.64 10263.01 53036.92 88888.00 2009-09-19 14:46:00.000 262 690.64 10263.27 53037.12 88888.00 2009-09-19 14:47:00.000 262 690.57 10263.74 53036.49 88888.00 2009-09-19 14:48:00.000 262 690.71 10264.21 53036.06 88888.00 2009-09-19 14:49:00.000 262 690.78 10264.07 53037.59 88888.00 2009-09-19 14:50:00.000 262 690.72 10263.11 53038.08 88888.00 2009-09-19 14:51:00.000 262 690.79 10263.44 53038.71 88888.00 2009-09-19 14:52:00.000 262 690.94 10262.53 53039.46 88888.00 2009-09-19 14:53:00.000 262 690.98 10263.83 53038.16 88888.00 2009-09-19 14:54:00.000 262 690.92 10263.59 53037.79 88888.00 2009-09-19 14:55:00.000 262 690.96 10265.48 53036.19 88888.00 2009-09-19 14:56:00.000 262 690.99 10265.83 53036.35 88888.00 2009-09-19 14:57:00.000 262 691.03 10268.21 53034.84 88888.00 2009-09-19 14:58:00.000 262 691.09 10267.01 53037.77 88888.00 2009-09-19 14:59:00.000 262 691.65 10266.96 53039.54 88888.00 2009-09-19 15:00:00.000 262 691.82 10265.18 53042.72 88888.00 2009-09-19 15:01:00.000 262 691.87 10266.48 53039.87 88888.00 2009-09-19 15:02:00.000 262 692.07 10265.45 53041.48 88888.00 2009-09-19 15:03:00.000 262 691.93 10265.41 53040.87 88888.00 2009-09-19 15:04:00.000 262 691.92 10265.77 53039.85 88888.00 2009-09-19 15:05:00.000 262 691.71 10265.87 53040.38 88888.00 2009-09-19 15:06:00.000 262 691.77 10266.19 53039.14 88888.00 2009-09-19 15:07:00.000 262 691.99 10266.45 53040.93 88888.00 2009-09-19 15:08:00.000 262 691.98 10265.59 53041.68 88888.00 2009-09-19 15:09:00.000 262 691.96 10264.78 53042.72 88888.00 2009-09-19 15:10:00.000 262 691.99 10264.98 53041.21 88888.00 2009-09-19 15:11:00.000 262 691.98 10264.59 53041.58 88888.00 2009-09-19 15:12:00.000 262 691.80 10265.30 53040.24 88888.00 2009-09-19 15:13:00.000 262 691.93 10265.77 53039.85 88888.00 2009-09-19 15:14:00.000 262 691.93 10266.08 53040.44 88888.00 2009-09-19 15:15:00.000 262 692.02 10266.22 53040.11 88888.00 2009-09-19 15:16:00.000 262 692.04 10266.75 53040.48 88888.00 2009-09-19 15:17:00.000 262 692.15 10266.35 53040.99 88888.00 2009-09-19 15:18:00.000 262 692.32 10266.45 53041.40 88888.00 2009-09-19 15:19:00.000 262 692.56 10265.63 53043.21 88888.00 2009-09-19 15:20:00.000 262 692.67 10265.14 53043.57 88888.00 2009-09-19 15:21:00.000 262 692.64 10264.49 53044.14 88888.00 2009-09-19 15:22:00.000 262 692.64 10263.76 53043.76 88888.00 2009-09-19 15:23:00.000 262 692.49 10265.14 53041.17 88888.00 2009-09-19 15:24:00.000 262 692.55 10264.39 53042.05 88888.00 2009-09-19 15:25:00.000 262 692.47 10264.32 53042.43 88888.00 2009-09-19 15:26:00.000 262 692.48 10263.92 53042.70 88888.00 2009-09-19 15:27:00.000 262 692.37 10264.56 53042.13 88888.00 2009-09-19 15:28:00.000 262 692.34 10265.38 53040.22 88888.00 2009-09-19 15:29:00.000 262 692.22 10265.56 53040.22 88888.00 2009-09-19 15:30:00.000 262 692.14 10265.43 53040.09 88888.00 2009-09-19 15:31:00.000 262 692.25 10264.87 53041.19 88888.00 2009-09-19 15:32:00.000 262 692.24 10264.46 53041.80 88888.00 2009-09-19 15:33:00.000 262 692.38 10264.99 53040.93 88888.00 2009-09-19 15:34:00.000 262 692.54 10264.14 53042.86 88888.00 2009-09-19 15:35:00.000 262 692.50 10264.41 53041.35 88888.00 2009-09-19 15:36:00.000 262 692.46 10263.51 53043.00 88888.00 2009-09-19 15:37:00.000 262 692.57 10263.68 53042.27 88888.00 2009-09-19 15:38:00.000 262 692.55 10263.49 53042.58 88888.00 2009-09-19 15:39:00.000 262 692.61 10263.59 53042.09 88888.00 2009-09-19 15:40:00.000 262 692.72 10264.21 53041.56 88888.00 2009-09-19 15:41:00.000 262 692.68 10263.45 53042.76 88888.00 2009-09-19 15:42:00.000 262 692.62 10264.61 53040.58 88888.00 2009-09-19 15:43:00.000 262 692.46 10264.20 53040.72 88888.00 2009-09-19 15:44:00.000 262 692.55 10264.94 53040.34 88888.00 2009-09-19 15:45:00.000 262 692.51 10265.16 53039.65 88888.00 2009-09-19 15:46:00.000 262 692.41 10264.69 53040.56 88888.00 2009-09-19 15:47:00.000 262 692.41 10264.18 53041.25 88888.00 2009-09-19 15:48:00.000 262 692.53 10263.82 53041.88 88888.00 2009-09-19 15:49:00.000 262 692.53 10263.98 53041.11 88888.00 2009-09-19 15:50:00.000 262 692.72 10264.05 53041.60 88888.00 2009-09-19 15:51:00.000 262 692.61 10262.70 53043.19 88888.00 2009-09-19 15:52:00.000 262 692.62 10262.98 53041.96 88888.00 2009-09-19 15:53:00.000 262 692.49 10263.29 53041.60 88888.00 2009-09-19 15:54:00.000 262 692.42 10262.73 53041.25 88888.00 2009-09-19 15:55:00.000 262 692.30 10263.93 53039.16 88888.00 2009-09-19 15:56:00.000 262 692.30 10264.32 53038.77 88888.00 2009-09-19 15:57:00.000 262 692.47 10265.65 53037.67 88888.00 2009-09-19 15:58:00.000 262 692.26 10265.33 53038.34 88888.00 2009-09-19 15:59:00.000 262 692.38 10264.97 53038.87 88888.00 2009-09-19 16:00:00.000 262 692.23 10264.97 53038.67 88888.00 2009-09-19 16:01:00.000 262 692.31 10264.36 53039.85 88888.00 2009-09-19 16:02:00.000 262 692.24 10263.79 53040.46 88888.00 2009-09-19 16:03:00.000 262 692.31 10263.83 53039.81 88888.00 2009-09-19 16:04:00.000 262 692.39 10264.00 53039.89 88888.00 2009-09-19 16:05:00.000 262 692.31 10265.03 53037.67 88888.00 2009-09-19 16:06:00.000 262 692.15 10265.68 53037.10 88888.00 2009-09-19 16:07:00.000 262 692.20 10265.90 53037.29 88888.00 2009-09-19 16:08:00.000 262 692.30 10266.33 53037.04 88888.00 2009-09-19 16:09:00.000 262 692.19 10265.68 53038.63 88888.00 2009-09-19 16:10:00.000 262 692.19 10264.70 53039.40 88888.00 2009-09-19 16:11:00.000 262 692.11 10264.13 53040.58 88888.00 2009-09-19 16:12:00.000 262 692.27 10262.81 53041.21 88888.00 2009-09-19 16:13:00.000 262 692.23 10263.03 53040.28 88888.00 2009-09-19 16:14:00.000 262 692.33 10261.92 53040.91 88888.00 2009-09-19 16:15:00.000 262 692.35 10262.33 53040.26 88888.00 2009-09-19 16:16:00.000 262 692.37 10263.18 53038.69 88888.00 2009-09-19 16:17:00.000 262 692.31 10263.65 53038.44 88888.00 2009-09-19 16:18:00.000 262 692.26 10264.26 53037.73 88888.00 2009-09-19 16:19:00.000 262 692.08 10263.86 53037.92 88888.00 2009-09-19 16:20:00.000 262 692.11 10264.11 53037.67 88888.00 2009-09-19 16:21:00.000 262 692.14 10264.07 53037.69 88888.00 2009-09-19 16:22:00.000 262 692.15 10264.03 53037.67 88888.00 2009-09-19 16:23:00.000 262 692.23 10264.64 53036.63 88888.00 2009-09-19 16:24:00.000 262 692.29 10265.58 53035.84 88888.00 2009-09-19 16:25:00.000 262 692.26 10265.15 53036.63 88888.00 2009-09-19 16:26:00.000 262 692.10 10265.17 53036.49 88888.00 2009-09-19 16:27:00.000 262 692.02 10265.41 53035.62 88888.00 2009-09-19 16:28:00.000 262 691.99 10265.55 53035.60 88888.00 2009-09-19 16:29:00.000 262 691.82 10265.69 53035.25 88888.00 2009-09-19 16:30:00.000 262 691.88 10265.63 53034.56 88888.00 2009-09-19 16:31:00.000 262 691.83 10265.89 53034.72 88888.00 2009-09-19 16:32:00.000 262 691.99 10266.49 53033.89 88888.00 2009-09-19 16:33:00.000 262 692.00 10266.55 53034.48 88888.00 2009-09-19 16:34:00.000 262 692.02 10266.47 53034.66 88888.00 2009-09-19 16:35:00.000 262 692.10 10266.51 53034.97 88888.00 2009-09-19 16:36:00.000 262 691.98 10265.94 53035.92 88888.00 2009-09-19 16:37:00.000 262 691.98 10265.61 53035.88 88888.00 2009-09-19 16:38:00.000 262 691.98 10266.34 53035.05 88888.00 2009-09-19 16:39:00.000 262 692.01 10266.22 53035.19 88888.00 2009-09-19 16:40:00.000 262 692.15 10266.88 53034.64 88888.00 2009-09-19 16:41:00.000 262 692.03 10266.32 53035.66 88888.00 2009-09-19 16:42:00.000 262 691.91 10266.44 53034.93 88888.00 2009-09-19 16:43:00.000 262 691.71 10266.42 53034.64 88888.00 2009-09-19 16:44:00.000 262 691.68 10266.68 53034.01 88888.00 2009-09-19 16:45:00.000 262 691.61 10266.94 53033.50 88888.00 2009-09-19 16:46:00.000 262 691.62 10267.74 53032.18 88888.00 2009-09-19 16:47:00.000 262 691.54 10268.10 53031.57 88888.00 2009-09-19 16:48:00.000 262 691.54 10267.96 53032.04 88888.00 2009-09-19 16:49:00.000 262 691.43 10267.79 53032.34 88888.00 2009-09-19 16:50:00.000 262 691.48 10267.24 53033.44 88888.00 2009-09-19 16:51:00.000 262 691.41 10266.90 53033.68 88888.00 2009-09-19 16:52:00.000 262 691.33 10266.65 53033.85 88888.00 2009-09-19 16:53:00.000 262 691.25 10266.75 53032.52 88888.00 2009-09-19 16:54:00.000 262 691.15 10266.79 53031.71 88888.00 2009-09-19 16:55:00.000 262 691.19 10267.32 53030.86 88888.00 2009-09-19 16:56:00.000 262 691.22 10267.11 53031.55 88888.00 2009-09-19 16:57:00.000 262 691.38 10267.40 53032.02 88888.00 2009-09-19 16:58:00.000 262 691.37 10267.26 53032.75 88888.00 2009-09-19 16:59:00.000 262 691.26 10266.75 53033.34 88888.00 2009-09-19 17:00:00.000 262 691.29 10266.77 53033.01 88888.00 2009-09-19 17:01:00.000 262 691.17 10266.71 53032.71 88888.00 2009-09-19 17:02:00.000 262 691.07 10267.01 53031.93 88888.00 2009-09-19 17:03:00.000 262 690.99 10267.35 53031.43 88888.00 2009-09-19 17:04:00.000 262 691.03 10267.50 53031.22 88888.00 2009-09-19 17:05:00.000 262 691.06 10267.40 53031.71 88888.00 2009-09-19 17:06:00.000 262 691.14 10267.11 53032.83 88888.00 2009-09-19 17:07:00.000 262 691.06 10266.74 53033.36 88888.00 2009-09-19 17:08:00.000 262 691.02 10266.50 53034.07 88888.00 2009-09-19 17:09:00.000 262 691.00 10266.23 53033.87 88888.00 2009-09-19 17:10:00.000 262 691.04 10266.72 53032.97 88888.00 2009-09-19 17:11:00.000 262 691.02 10267.03 53032.36 88888.00 2009-09-19 17:12:00.000 262 691.07 10267.23 53032.18 88888.00 2009-09-19 17:13:00.000 262 690.95 10267.09 53032.14 88888.00 2009-09-19 17:14:00.000 262 690.71 10266.55 53032.06 88888.00 2009-09-19 17:15:00.000 262 690.75 10265.76 53033.11 88888.00 2009-09-19 17:16:00.000 262 690.91 10265.89 53033.11 88888.00 2009-09-19 17:17:00.000 262 691.16 10266.97 53032.48 88888.00 2009-09-19 17:18:00.000 262 691.19 10266.71 53032.28 88888.00 2009-09-19 17:19:00.000 262 690.43 10265.28 53031.32 88888.00 2009-09-19 17:20:00.000 262 691.11 10265.30 53035.37 88888.00 2009-09-19 17:21:00.000 262 691.40 10264.88 53035.01 88888.00 2009-09-19 17:22:00.000 262 690.98 10264.93 53033.20 88888.00 2009-09-19 17:23:00.000 262 691.05 10265.36 53033.66 88888.00 2009-09-19 17:24:00.000 262 691.25 10265.16 53034.44 88888.00 2009-09-19 17:25:00.000 262 691.19 10265.93 53033.22 88888.00 2009-09-19 17:26:00.000 262 691.24 10265.63 53033.77 88888.00 2009-09-19 17:27:00.000 262 691.15 10266.01 53033.07 88888.00 2009-09-19 17:28:00.000 262 691.24 10266.65 53032.06 88888.00 2009-09-19 17:29:00.000 262 691.15 10267.30 53031.49 88888.00 2009-09-19 17:30:00.000 262 691.12 10266.64 53031.75 88888.00 2009-09-19 17:31:00.000 262 691.08 10266.26 53032.57 88888.00 2009-09-19 17:32:00.000 262 691.19 10266.54 53032.77 88888.00 2009-09-19 17:33:00.000 262 691.20 10267.46 53031.47 88888.00 2009-09-19 17:34:00.000 262 691.04 10267.66 53030.61 88888.00 2009-09-19 17:35:00.000 262 690.98 10266.25 53032.00 88888.00 2009-09-19 17:36:00.000 262 691.16 10265.91 53033.09 88888.00 2009-09-19 17:37:00.000 262 691.14 10266.91 53031.87 88888.00 2009-09-19 17:38:00.000 262 690.85 10267.67 53029.96 88888.00 2009-09-19 17:39:00.000 262 690.35 10266.91 53029.15 88888.00 2009-09-19 17:40:00.000 262 690.72 10266.27 53032.16 88888.00 2009-09-19 17:41:00.000 262 691.19 10266.50 53033.09 88888.00 2009-09-19 17:42:00.000 262 691.21 10267.81 53030.77 88888.00 2009-09-19 17:43:00.000 262 690.98 10268.67 53029.49 88888.00 2009-09-19 17:44:00.000 262 690.83 10269.02 53028.66 88888.00 2009-09-19 17:45:00.000 262 690.83 10269.02 53030.14 88888.00 2009-09-19 17:46:00.000 262 691.01 10268.86 53031.85 88888.00 2009-09-19 17:47:00.000 262 691.24 10268.30 53033.09 88888.00 2009-09-19 17:48:00.000 262 691.32 10267.85 53034.23 88888.00 2009-09-19 17:49:00.000 262 691.39 10267.14 53035.76 88888.00 2009-09-19 17:50:00.000 262 691.36 10266.45 53036.49 88888.00 2009-09-19 17:51:00.000 262 691.35 10266.04 53037.22 88888.00 2009-09-19 17:52:00.000 262 691.44 10264.99 53037.83 88888.00 2009-09-19 17:53:00.000 262 691.49 10264.80 53038.14 88888.00 2009-09-19 17:54:00.000 262 691.45 10263.99 53037.96 88888.00 2009-09-19 17:55:00.000 262 691.47 10263.66 53038.36 88888.00 2009-09-19 17:56:00.000 262 691.37 10263.21 53037.73 88888.00 2009-09-19 17:57:00.000 262 691.41 10262.64 53037.22 88888.00 2009-09-19 17:58:00.000 262 691.29 10262.95 53035.96 88888.00 2009-09-19 17:59:00.000 262 691.27 10262.42 53035.86 88888.00 2009-09-19 18:00:00.000 262 691.32 10262.28 53035.35 88888.00 2009-09-19 18:01:00.000 262 691.42 10262.32 53034.62 88888.00 2009-09-19 18:02:00.000 262 691.38 10262.81 53033.26 88888.00 2009-09-19 18:03:00.000 262 691.18 10263.35 53031.18 88888.00 2009-09-19 18:04:00.000 262 691.01 10264.42 53029.43 88888.00 2009-09-19 18:05:00.000 262 691.00 10266.25 53027.26 88888.00 2009-09-19 18:06:00.000 262 690.96 10268.06 53025.65 88888.00 2009-09-19 18:07:00.000 262 691.02 10269.47 53025.08 88888.00 2009-09-19 18:08:00.000 262 691.25 10270.27 53025.81 88888.00 2009-09-19 18:09:00.000 262 691.31 10270.62 53027.50 88888.00 2009-09-19 18:10:00.000 262 691.50 10269.91 53029.84 88888.00 2009-09-19 18:11:00.000 262 691.38 10268.99 53031.34 88888.00 2009-09-19 18:12:00.000 262 691.30 10268.03 53032.48 88888.00 2009-09-19 18:13:00.000 262 691.22 10267.05 53033.30 88888.00 2009-09-19 18:14:00.000 262 691.06 10266.07 53033.83 88888.00 2009-09-19 18:15:00.000 262 691.16 10265.26 53034.25 88888.00 2009-09-19 18:16:00.000 262 691.17 10264.86 53034.13 88888.00 2009-09-19 18:17:00.000 262 691.31 10264.15 53035.23 88888.00 2009-09-19 18:18:00.000 262 691.41 10263.54 53035.80 88888.00 2009-09-19 18:19:00.000 262 691.57 10263.20 53036.84 88888.00 2009-09-19 18:20:00.000 262 691.47 10262.61 53037.26 88888.00 2009-09-19 18:21:00.000 262 691.40 10262.16 53037.71 88888.00 2009-09-19 18:22:00.000 262 691.38 10261.50 53037.43 88888.00 2009-09-19 18:23:00.000 262 691.40 10261.02 53036.84 88888.00 2009-09-19 18:24:00.000 262 691.34 10260.06 53036.21 88888.00 2009-09-19 18:25:00.000 262 691.50 10259.66 53035.11 88888.00 2009-09-19 18:26:00.000 262 691.48 10259.37 53034.19 88888.00 2009-09-19 18:27:00.000 262 691.71 10257.71 53035.11 88888.00 2009-09-19 18:28:00.000 262 692.14 10256.60 53035.56 88888.00 2009-09-19 18:29:00.000 262 692.03 10256.29 53033.68 88888.00 2009-09-19 18:30:00.000 262 691.66 10260.88 53032.02 88888.00 2009-09-19 18:31:00.000 262 691.94 10260.20 53034.76 88888.00 2009-09-19 18:32:00.000 262 691.71 10260.29 53029.03 88888.00 2009-09-19 18:33:00.000 262 691.75 10262.29 53025.65 88888.00 2009-09-19 18:34:00.000 262 692.50 10263.49 53024.04 88888.00 2009-09-19 18:35:00.000 262 692.66 10266.04 53019.79 88888.00 2009-09-19 18:36:00.000 262 691.73 10269.90 53018.83 88888.00 2009-09-19 18:37:00.000 262 691.68 10270.51 53024.49 88888.00 2009-09-19 18:38:00.000 262 691.67 10269.94 53026.91 88888.00 2009-09-19 18:39:00.000 262 691.33 10269.99 53027.32 88888.00 2009-09-19 18:40:00.000 262 691.06 10269.02 53027.58 88888.00 2009-09-19 18:41:00.000 262 690.79 10268.10 53027.17 88888.00 2009-09-19 18:42:00.000 262 690.78 10267.10 53027.32 88888.00 2009-09-19 18:43:00.000 262 691.03 10266.93 53027.15 88888.00 2009-09-19 18:44:00.000 262 691.28 10267.16 53027.13 88888.00 2009-09-19 18:45:00.000 262 691.38 10267.30 53027.66 88888.00 2009-09-19 18:46:00.000 262 691.20 10267.34 53028.03 88888.00 2009-09-19 18:47:00.000 262 690.87 10267.57 53027.97 88888.00 2009-09-19 18:48:00.000 262 690.60 10267.32 53028.37 88888.00 2009-09-19 18:49:00.000 262 690.68 10266.69 53029.78 88888.00 2009-09-19 18:50:00.000 262 691.05 10265.20 53031.77 88888.00 2009-09-19 18:51:00.000 262 691.62 10263.99 53033.22 88888.00 2009-09-19 18:52:00.000 262 692.18 10263.79 53033.85 88888.00 2009-09-19 18:53:00.000 262 692.44 10265.52 53032.52 88888.00 2009-09-19 18:54:00.000 262 691.97 10265.43 53031.24 88888.00 2009-09-19 18:55:00.000 262 691.31 10263.21 53032.77 88888.00 2009-09-19 18:56:00.000 262 691.86 10263.96 53033.05 88888.00 2009-09-19 18:57:00.000 262 692.50 10266.36 53030.27 88888.00 2009-09-19 18:58:00.000 262 692.03 10267.87 53027.19 88888.00 2009-09-19 18:59:00.000 262 691.49 10267.04 53027.72 88888.00 2009-09-19 19:00:00.000 262 691.37 10265.59 53029.57 88888.00 2009-09-19 19:01:00.000 262 691.46 10264.70 53030.39 88888.00 2009-09-19 19:02:00.000 262 691.51 10264.21 53029.45 88888.00 2009-09-19 19:03:00.000 262 691.70 10262.77 53031.18 88888.00 2009-09-19 19:04:00.000 262 691.54 10261.37 53031.95 88888.00 2009-09-19 19:05:00.000 262 691.38 10261.65 53032.04 88888.00 2009-09-19 19:06:00.000 262 691.63 10262.92 53032.32 88888.00 2009-09-19 19:07:00.000 262 691.77 10264.08 53030.57 88888.00 2009-09-19 19:08:00.000 262 691.61 10264.71 53028.98 88888.00 2009-09-19 19:09:00.000 262 691.49 10264.78 53028.58 88888.00 2009-09-19 19:10:00.000 262 691.54 10264.78 53029.09 88888.00 2009-09-19 19:11:00.000 262 691.69 10265.28 53028.98 88888.00 2009-09-19 19:12:00.000 262 691.85 10266.18 53028.50 88888.00 2009-09-19 19:13:00.000 262 691.72 10266.82 53027.87 88888.00 2009-09-19 19:14:00.000 262 691.46 10267.08 53027.26 88888.00 2009-09-19 19:15:00.000 262 691.16 10266.93 53026.83 88888.00 2009-09-19 19:16:00.000 262 691.10 10266.95 53026.79 88888.00 2009-09-19 19:17:00.000 262 691.25 10266.93 53026.83 88888.00 2009-09-19 19:18:00.000 262 691.27 10267.01 53026.52 88888.00 2009-09-19 19:19:00.000 262 691.22 10267.20 53026.69 88888.00 2009-09-19 19:20:00.000 262 691.18 10267.15 53026.44 88888.00 2009-09-19 19:21:00.000 262 691.03 10267.09 53026.56 88888.00 2009-09-19 19:22:00.000 262 690.94 10266.92 53026.81 88888.00 2009-09-19 19:23:00.000 262 690.92 10266.48 53026.79 88888.00 2009-09-19 19:24:00.000 262 690.99 10266.50 53026.69 88888.00 2009-09-19 19:25:00.000 262 691.08 10266.58 53026.48 88888.00 2009-09-19 19:26:00.000 262 691.09 10266.89 53026.54 88888.00 2009-09-19 19:27:00.000 262 691.14 10266.87 53026.83 88888.00 2009-09-19 19:28:00.000 262 691.10 10266.85 53026.81 88888.00 2009-09-19 19:29:00.000 262 691.12 10267.13 53027.07 88888.00 2009-09-19 19:30:00.000 262 691.10 10266.93 53026.93 88888.00 2009-09-19 19:31:00.000 262 691.16 10267.05 53026.52 88888.00 2009-09-19 19:32:00.000 262 691.07 10267.15 53026.26 88888.00 2009-09-19 19:33:00.000 262 691.07 10267.19 53026.10 88888.00 2009-09-19 19:34:00.000 262 691.03 10267.33 53025.89 88888.00 2009-09-19 19:35:00.000 262 691.01 10267.39 53025.89 88888.00 2009-09-19 19:36:00.000 262 690.94 10267.29 53025.75 88888.00 2009-09-19 19:37:00.000 262 690.82 10267.12 53025.46 88888.00 2009-09-19 19:38:00.000 262 690.73 10267.30 53025.36 88888.00 2009-09-19 19:39:00.000 262 690.71 10267.59 53025.51 88888.00 2009-09-19 19:40:00.000 262 690.76 10267.49 53025.53 88888.00 2009-09-19 19:41:00.000 262 690.74 10267.45 53025.59 88888.00 2009-09-19 19:42:00.000 262 690.78 10267.08 53025.73 88888.00 2009-09-19 19:43:00.000 262 690.82 10266.55 53025.59 88888.00 2009-09-19 19:44:00.000 262 690.80 10266.17 53025.75 88888.00 2009-09-19 19:45:00.000 262 690.83 10266.11 53026.16 88888.00 2009-09-19 19:46:00.000 262 690.83 10265.96 53026.48 88888.00 2009-09-19 19:47:00.000 262 690.79 10266.02 53026.48 88888.00 2009-09-19 19:48:00.000 262 690.85 10265.82 53026.34 88888.00 2009-09-19 19:49:00.000 262 690.87 10265.86 53025.95 88888.00 2009-09-19 19:50:00.000 262 690.86 10266.05 53025.53 88888.00 2009-09-19 19:51:00.000 262 690.83 10266.25 53025.20 88888.00 2009-09-19 19:52:00.000 262 690.88 10266.50 53025.02 88888.00 2009-09-19 19:53:00.000 262 690.85 10266.64 53024.77 88888.00 2009-09-19 19:54:00.000 262 690.81 10266.59 53024.55 88888.00 2009-09-19 19:55:00.000 262 690.82 10266.66 53024.67 88888.00 2009-09-19 19:56:00.000 262 690.78 10266.65 53024.75 88888.00 2009-09-19 19:57:00.000 262 690.80 10266.41 53024.79 88888.00 2009-09-19 19:58:00.000 262 690.85 10266.25 53024.41 88888.00 2009-09-19 19:59:00.000 262 690.83 10265.94 53023.94 88888.00 2009-09-19 20:00:00.000 262 690.79 10265.62 53023.49 88888.00 2009-09-19 20:01:00.000 262 690.75 10265.76 53023.27 88888.00 2009-09-19 20:02:00.000 262 690.74 10265.86 53023.53 88888.00 2009-09-19 20:03:00.000 262 690.75 10266.25 53023.31 88888.00 2009-09-19 20:04:00.000 262 690.83 10266.37 53023.27 88888.00 2009-09-19 20:05:00.000 262 690.78 10266.70 53023.31 88888.00 2009-09-19 20:06:00.000 262 690.76 10266.88 53023.41 88888.00 2009-09-19 20:07:00.000 262 690.80 10266.74 53023.53 88888.00 2009-09-19 20:08:00.000 262 690.82 10266.80 53023.63 88888.00 2009-09-19 20:09:00.000 262 690.88 10266.82 53023.61 88888.00 2009-09-19 20:10:00.000 262 690.86 10266.92 53023.67 88888.00 2009-09-19 20:11:00.000 262 690.87 10266.96 53023.53 88888.00 2009-09-19 20:12:00.000 262 690.83 10266.94 53023.57 88888.00 2009-09-19 20:13:00.000 262 690.81 10266.82 53023.51 88888.00 2009-09-19 20:14:00.000 262 690.86 10266.90 53023.61 88888.00 2009-09-19 20:15:00.000 262 690.95 10266.84 53023.72 88888.00 2009-09-19 20:16:00.000 262 690.98 10267.13 53023.63 88888.00 2009-09-19 20:17:00.000 262 691.01 10267.13 53023.72 88888.00 2009-09-19 20:18:00.000 262 691.01 10267.15 53023.72 88888.00 2009-09-19 20:19:00.000 262 690.96 10267.39 53023.23 88888.00 2009-09-19 20:20:00.000 262 690.94 10268.02 53022.70 88888.00 2009-09-19 20:21:00.000 262 690.96 10268.33 53022.49 88888.00 2009-09-19 20:22:00.000 262 690.98 10268.49 53022.25 88888.00 2009-09-19 20:23:00.000 262 690.93 10268.39 53022.29 88888.00 2009-09-19 20:24:00.000 262 690.89 10268.25 53022.56 88888.00 2009-09-19 20:25:00.000 262 690.89 10268.20 53022.72 88888.00 2009-09-19 20:26:00.000 262 690.84 10267.86 53022.80 88888.00 2009-09-19 20:27:00.000 262 690.88 10267.76 53022.80 88888.00 2009-09-19 20:28:00.000 262 690.90 10267.78 53022.41 88888.00 2009-09-19 20:29:00.000 262 690.86 10267.43 53022.33 88888.00 2009-09-19 20:30:00.000 262 690.79 10267.53 53022.03 88888.00 2009-09-19 20:31:00.000 262 690.87 10267.47 53022.41 88888.00 2009-09-19 20:32:00.000 262 690.87 10267.45 53022.74 88888.00 2009-09-19 20:33:00.000 262 690.87 10267.59 53022.88 88888.00 2009-09-19 20:34:00.000 262 690.85 10267.78 53022.76 88888.00 2009-09-19 20:35:00.000 262 690.83 10268.08 53022.25 88888.00 2009-09-19 20:36:00.000 262 690.80 10268.55 53021.50 88888.00 2009-09-19 20:37:00.000 262 690.69 10269.03 53021.13 88888.00 2009-09-19 20:38:00.000 262 690.63 10269.30 53020.81 88888.00 2009-09-19 20:39:00.000 262 690.62 10269.64 53021.05 88888.00 2009-09-19 20:40:00.000 262 690.55 10269.97 53021.25 88888.00 2009-09-19 20:41:00.000 262 690.57 10269.97 53021.48 88888.00 2009-09-19 20:42:00.000 262 690.49 10270.04 53021.54 88888.00 2009-09-19 20:43:00.000 262 690.43 10269.62 53021.82 88888.00 2009-09-19 20:44:00.000 262 690.42 10269.33 53021.68 88888.00 2009-09-19 20:45:00.000 262 690.38 10269.07 53021.90 88888.00 2009-09-19 20:46:00.000 262 690.32 10268.90 53022.35 88888.00 2009-09-19 20:47:00.000 262 690.28 10268.57 53022.23 88888.00 2009-09-19 20:48:00.000 262 690.24 10268.94 53022.39 88888.00 2009-09-19 20:49:00.000 262 690.22 10268.94 53022.01 88888.00 2009-09-19 20:50:00.000 262 690.18 10269.06 53021.76 88888.00 2009-09-19 20:51:00.000 262 690.10 10269.02 53021.62 88888.00 2009-09-19 20:52:00.000 262 690.01 10269.03 53021.27 88888.00 2009-09-19 20:53:00.000 262 690.01 10269.32 53021.17 88888.00 2009-09-19 20:54:00.000 262 690.11 10269.81 53020.79 88888.00 2009-09-19 20:55:00.000 262 690.19 10270.30 53020.24 88888.00 2009-09-19 20:56:00.000 262 690.11 10270.77 53019.16 88888.00 2009-09-19 20:57:00.000 262 689.95 10271.01 53018.51 88888.00 2009-09-19 20:58:00.000 262 689.91 10271.05 53018.20 88888.00 2009-09-19 20:59:00.000 262 689.86 10271.21 53017.55 88888.00 2009-09-19 21:00:00.000 262 689.80 10271.19 53017.23 88888.00 2009-09-19 21:01:00.000 262 689.77 10271.16 53017.39 88888.00 2009-09-19 21:02:00.000 262 689.61 10270.83 53017.45 88888.00 2009-09-19 21:03:00.000 262 689.51 10270.30 53018.08 88888.00 2009-09-19 21:04:00.000 262 689.54 10270.06 53018.65 88888.00 2009-09-19 21:05:00.000 262 689.55 10269.69 53019.10 88888.00 2009-09-19 21:06:00.000 262 689.59 10269.51 53019.36 88888.00 2009-09-19 21:07:00.000 262 689.66 10269.61 53019.65 88888.00 2009-09-19 21:08:00.000 262 689.66 10269.82 53019.77 88888.00 2009-09-19 21:09:00.000 262 689.68 10269.72 53019.97 88888.00 2009-09-19 21:10:00.000 262 689.71 10269.39 53020.01 88888.00 2009-09-19 21:11:00.000 262 689.73 10269.64 53020.15 88888.00 2009-09-19 21:12:00.000 262 689.64 10269.43 53020.05 88888.00 2009-09-19 21:13:00.000 262 689.70 10269.49 53020.83 88888.00 2009-09-19 21:14:00.000 262 689.79 10269.60 53020.91 88888.00 2009-09-19 21:15:00.000 262 689.86 10269.56 53020.83 88888.00 2009-09-19 21:16:00.000 262 689.87 10269.68 53020.58 88888.00 2009-09-19 21:17:00.000 262 689.87 10269.78 53019.85 88888.00 2009-09-19 21:18:00.000 262 689.82 10269.86 53019.65 88888.00 2009-09-19 21:19:00.000 262 689.71 10269.96 53019.36 88888.00 2009-09-19 21:20:00.000 262 689.72 10270.00 53019.10 88888.00 2009-09-19 21:21:00.000 262 689.68 10269.94 53018.81 88888.00 2009-09-19 21:22:00.000 262 689.70 10270.00 53018.75 88888.00 2009-09-19 21:23:00.000 262 689.66 10270.16 53018.71 88888.00 2009-09-19 21:24:00.000 262 689.72 10270.11 53019.10 88888.00 2009-09-19 21:25:00.000 262 689.70 10270.06 53019.40 88888.00 2009-09-19 21:26:00.000 262 689.72 10270.49 53019.56 88888.00 2009-09-19 21:27:00.000 262 689.69 10270.61 53019.93 88888.00 2009-09-19 21:28:00.000 262 689.70 10270.76 53020.34 88888.00 2009-09-19 21:29:00.000 262 689.78 10270.64 53020.77 88888.00 2009-09-19 21:30:00.000 262 689.74 10270.84 53020.89 88888.00 2009-09-19 21:31:00.000 262 689.73 10271.00 53020.89 88888.00 2009-09-19 21:32:00.000 262 689.69 10271.10 53020.89 88888.00 2009-09-19 21:33:00.000 262 689.60 10270.94 53020.72 88888.00 2009-09-19 21:34:00.000 262 689.52 10270.97 53020.58 88888.00 2009-09-19 21:35:00.000 262 689.51 10271.12 53020.52 88888.00 2009-09-19 21:36:00.000 262 689.43 10271.20 53020.22 88888.00 2009-09-19 21:37:00.000 262 689.33 10271.27 53020.15 88888.00 2009-09-19 21:38:00.000 262 689.28 10271.48 53019.89 88888.00 2009-09-19 21:39:00.000 262 689.19 10271.29 53019.46 88888.00 2009-09-19 21:40:00.000 262 689.03 10271.08 53019.42 88888.00 2009-09-19 21:41:00.000 262 688.99 10271.06 53019.65 88888.00 2009-09-19 21:42:00.000 262 689.07 10270.96 53020.30 88888.00 2009-09-19 21:43:00.000 262 689.18 10270.64 53021.09 88888.00 2009-09-19 21:44:00.000 262 689.25 10270.46 53021.29 88888.00 2009-09-19 21:45:00.000 262 689.22 10270.40 53021.17 88888.00 2009-09-19 21:46:00.000 262 689.18 10270.50 53020.97 88888.00 2009-09-19 21:47:00.000 262 689.18 10270.58 53021.40 88888.00 2009-09-19 21:48:00.000 262 689.13 10270.15 53021.86 88888.00 2009-09-19 21:49:00.000 262 689.04 10269.99 53021.92 88888.00 2009-09-19 21:50:00.000 262 689.04 10269.52 53022.27 88888.00 2009-09-19 21:51:00.000 262 689.08 10269.01 53022.92 88888.00 2009-09-19 21:52:00.000 262 688.97 10268.44 53023.15 88888.00 2009-09-19 21:53:00.000 262 688.98 10268.38 53023.41 88888.00 2009-09-19 21:54:00.000 262 689.18 10268.30 53023.90 88888.00 2009-09-19 21:55:00.000 262 689.27 10267.94 53024.14 88888.00 2009-09-19 21:56:00.000 262 689.24 10267.63 53024.33 88888.00 2009-09-19 21:57:00.000 262 689.20 10267.79 53024.26 88888.00 2009-09-19 21:58:00.000 262 689.19 10267.83 53024.43 88888.00 2009-09-19 21:59:00.000 262 689.30 10268.30 53024.81 88888.00 2009-09-19 22:00:00.000 262 689.36 10268.57 53025.12 88888.00 2009-09-19 22:01:00.000 262 689.43 10268.41 53025.32 88888.00 2009-09-19 22:02:00.000 262 689.46 10268.45 53025.16 88888.00 2009-09-19 22:03:00.000 262 689.54 10268.57 53025.61 88888.00 2009-09-19 22:04:00.000 262 689.73 10269.17 53025.69 88888.00 2009-09-19 22:05:00.000 262 689.88 10269.72 53026.01 88888.00 2009-09-19 22:06:00.000 262 690.02 10270.17 53025.89 88888.00 2009-09-19 22:07:00.000 262 690.01 10271.03 53024.94 88888.00 2009-09-19 22:08:00.000 262 689.96 10271.82 53023.02 88888.00 2009-09-19 22:09:00.000 262 689.83 10272.59 53022.43 88888.00 2009-09-19 22:10:00.000 262 689.59 10272.89 53022.25 88888.00 2009-09-19 22:11:00.000 262 689.49 10272.89 53022.47 88888.00 2009-09-19 22:12:00.000 262 689.50 10272.74 53023.06 88888.00 2009-09-19 22:13:00.000 262 689.55 10272.58 53023.15 88888.00 2009-09-19 22:14:00.000 262 689.28 10272.41 53023.08 88888.00 2009-09-19 22:15:00.000 262 689.23 10271.96 53023.67 88888.00 2009-09-19 22:16:00.000 262 689.11 10271.29 53024.45 88888.00 2009-09-19 22:17:00.000 262 689.20 10270.70 53025.61 88888.00 2009-09-19 22:18:00.000 262 689.29 10270.68 53025.95 88888.00 2009-09-19 22:19:00.000 262 689.37 10270.71 53025.57 88888.00 2009-09-19 22:20:00.000 262 689.39 10270.91 53025.16 88888.00 2009-09-19 22:21:00.000 262 689.44 10270.83 53024.83 88888.00 2009-09-19 22:22:00.000 262 689.35 10270.87 53024.63 88888.00 2009-09-19 22:23:00.000 262 689.31 10271.01 53024.51 88888.00 2009-09-19 22:24:00.000 262 689.46 10271.26 53024.98 88888.00 2009-09-19 22:25:00.000 262 689.65 10271.53 53025.53 88888.00 2009-09-19 22:26:00.000 262 689.75 10271.69 53025.79 88888.00 2009-09-19 22:27:00.000 262 689.79 10271.90 53025.44 88888.00 2009-09-19 22:28:00.000 262 689.79 10272.12 53025.02 88888.00 2009-09-19 22:29:00.000 262 689.81 10272.35 53024.71 88888.00 2009-09-19 22:30:00.000 262 689.75 10272.57 53024.49 88888.00 2009-09-19 22:31:00.000 262 689.76 10272.81 53024.35 88888.00 2009-09-19 22:32:00.000 262 689.66 10272.93 53024.24 88888.00 2009-09-19 22:33:00.000 262 689.61 10272.95 53024.02 88888.00 2009-09-19 22:34:00.000 262 689.55 10272.85 53024.28 88888.00 2009-09-19 22:35:00.000 262 689.58 10272.79 53024.41 88888.00 2009-09-19 22:36:00.000 262 689.56 10272.87 53024.31 88888.00 2009-09-19 22:37:00.000 262 689.55 10272.30 53024.85 88888.00 2009-09-19 22:38:00.000 262 689.71 10272.38 53025.02 88888.00 2009-09-19 22:39:00.000 262 689.72 10272.57 53025.02 88888.00 2009-09-19 22:40:00.000 262 689.71 10272.55 53025.20 88888.00 2009-09-19 22:41:00.000 262 689.63 10272.71 53024.94 88888.00 2009-09-19 22:42:00.000 262 689.63 10272.71 53025.36 88888.00 2009-09-19 22:43:00.000 262 689.62 10272.63 53025.73 88888.00 2009-09-19 22:44:00.000 262 689.69 10272.53 53025.81 88888.00 2009-09-19 22:45:00.000 262 689.77 10272.67 53025.71 88888.00 2009-09-19 22:46:00.000 262 689.71 10272.97 53025.49 88888.00 2009-09-19 22:47:00.000 262 689.74 10273.24 53025.30 88888.00 2009-09-19 22:48:00.000 262 689.69 10273.34 53025.24 88888.00 2009-09-19 22:49:00.000 262 689.64 10273.52 53025.24 88888.00 2009-09-19 22:50:00.000 262 689.66 10273.46 53025.55 88888.00 2009-09-19 22:51:00.000 262 689.71 10273.52 53025.67 88888.00 2009-09-19 22:52:00.000 262 689.77 10273.54 53025.75 88888.00 2009-09-19 22:53:00.000 262 689.73 10273.42 53025.91 88888.00 2009-09-19 22:54:00.000 262 689.71 10273.30 53025.83 88888.00 2009-09-19 22:55:00.000 262 689.69 10273.60 53025.75 88888.00 2009-09-19 22:56:00.000 262 689.71 10273.42 53025.95 88888.00 2009-09-19 22:57:00.000 262 689.71 10273.46 53026.20 88888.00 2009-09-19 22:58:00.000 262 689.65 10273.60 53026.03 88888.00 2009-09-19 22:59:00.000 262 689.65 10273.32 53026.44 88888.00 2009-09-19 23:00:00.000 262 689.74 10273.16 53026.83 88888.00 2009-09-19 23:01:00.000 262 689.79 10273.22 53026.93 88888.00 2009-09-19 23:02:00.000 262 689.81 10273.06 53027.13 88888.00 2009-09-19 23:03:00.000 262 689.87 10273.14 53027.40 88888.00 2009-09-19 23:04:00.000 262 690.03 10273.25 53027.48 88888.00 2009-09-19 23:05:00.000 262 690.05 10273.65 53027.17 88888.00 2009-09-19 23:06:00.000 262 689.95 10274.04 53027.11 88888.00 2009-09-19 23:07:00.000 262 689.89 10274.18 53026.62 88888.00 2009-09-19 23:08:00.000 262 689.75 10274.26 53026.32 88888.00 2009-09-19 23:09:00.000 262 689.68 10274.09 53026.75 88888.00 2009-09-19 23:10:00.000 262 689.83 10274.10 53026.87 88888.00 2009-09-19 23:11:00.000 262 689.85 10273.93 53027.23 88888.00 2009-09-19 23:12:00.000 262 689.93 10274.14 53027.11 88888.00 2009-09-19 23:13:00.000 262 689.94 10273.94 53027.19 88888.00 2009-09-19 23:14:00.000 262 689.90 10273.55 53027.56 88888.00 2009-09-19 23:15:00.000 262 689.99 10273.35 53028.13 88888.00 2009-09-19 23:16:00.000 262 690.06 10273.04 53028.44 88888.00 2009-09-19 23:17:00.000 262 690.21 10273.01 53028.78 88888.00 2009-09-19 23:18:00.000 262 690.22 10273.03 53028.72 88888.00 2009-09-19 23:19:00.000 262 690.20 10272.70 53028.82 88888.00 2009-09-19 23:20:00.000 262 690.32 10272.54 53029.78 88888.00 2009-09-19 23:21:00.000 262 690.42 10272.44 53030.00 88888.00 2009-09-19 23:22:00.000 262 690.49 10272.65 53029.25 88888.00 2009-09-19 23:23:00.000 262 690.43 10272.83 53028.54 88888.00 2009-09-19 23:24:00.000 262 690.34 10273.23 53028.15 88888.00 2009-09-19 23:25:00.000 262 690.22 10272.84 53028.60 88888.00 2009-09-19 23:26:00.000 262 690.30 10272.22 53029.64 88888.00 2009-09-19 23:27:00.000 262 690.53 10271.98 53030.23 88888.00 2009-09-19 23:28:00.000 262 690.75 10272.19 53030.23 88888.00 2009-09-19 23:29:00.000 262 690.70 10272.19 53029.41 88888.00 2009-09-19 23:30:00.000 262 690.69 10272.11 53029.53 88888.00 2009-09-19 23:31:00.000 262 690.72 10272.17 53029.96 88888.00 2009-09-19 23:32:00.000 262 690.70 10272.41 53029.57 88888.00 2009-09-19 23:33:00.000 262 690.72 10272.78 53029.31 88888.00 2009-09-19 23:34:00.000 262 690.59 10272.98 53028.76 88888.00 2009-09-19 23:35:00.000 262 690.46 10272.71 53028.23 88888.00 2009-09-19 23:36:00.000 262 690.49 10272.61 53028.58 88888.00 2009-09-19 23:37:00.000 262 690.52 10271.84 53030.06 88888.00 2009-09-19 23:38:00.000 262 690.67 10271.31 53030.98 88888.00 2009-09-19 23:39:00.000 262 690.78 10270.95 53031.69 88888.00 2009-09-19 23:40:00.000 262 690.87 10270.42 53032.10 88888.00 2009-09-19 23:41:00.000 262 690.98 10269.92 53032.22 88888.00 2009-09-19 23:42:00.000 262 691.24 10269.82 53032.46 88888.00 2009-09-19 23:43:00.000 262 691.36 10270.11 53032.18 88888.00 2009-09-19 23:44:00.000 262 691.41 10270.17 53031.81 88888.00 2009-09-19 23:45:00.000 262 691.32 10270.68 53031.24 88888.00 2009-09-19 23:46:00.000 262 691.25 10271.14 53030.63 88888.00 2009-09-19 23:47:00.000 262 691.20 10271.22 53030.12 88888.00 2009-09-19 23:48:00.000 262 691.17 10271.22 53030.37 88888.00 2009-09-19 23:49:00.000 262 691.14 10270.75 53030.86 88888.00 2009-09-19 23:50:00.000 262 691.22 10270.51 53031.49 88888.00 2009-09-19 23:51:00.000 262 691.26 10270.23 53031.59 88888.00 2009-09-19 23:52:00.000 262 691.38 10269.78 53032.18 88888.00 2009-09-19 23:53:00.000 262 691.64 10270.14 53032.00 88888.00 2009-09-19 23:54:00.000 262 691.64 10270.06 53031.59 88888.00 2009-09-19 23:55:00.000 262 691.59 10270.32 53030.88 88888.00 2009-09-19 23:56:00.000 262 691.47 10270.30 53030.51 88888.00 2009-09-19 23:57:00.000 262 691.59 10270.36 53030.51 88888.00 2009-09-19 23:58:00.000 262 691.54 10270.58 53030.04 88888.00 2009-09-19 23:59:00.000 262 691.45 10270.60 53029.64 88888.00