Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-09-18 00:00:00.000 261 691.76 10267.07 53004.12 88888.00 2009-09-18 00:01:00.000 261 691.53 10266.07 53003.92 88888.00 2009-09-18 00:02:00.000 261 691.10 10266.85 53002.23 88888.00 2009-09-18 00:03:00.000 261 691.01 10266.87 53003.45 88888.00 2009-09-18 00:04:00.000 261 690.95 10265.32 53007.11 88888.00 2009-09-18 00:05:00.000 261 692.57 10260.62 53014.70 88888.00 2009-09-18 00:06:00.000 261 693.77 10260.90 53015.70 88888.00 2009-09-18 00:07:00.000 261 694.53 10263.35 53013.58 88888.00 2009-09-18 00:08:00.000 261 694.60 10263.45 53013.97 88888.00 2009-09-18 00:09:00.000 261 694.19 10266.41 53011.04 88888.00 2009-09-18 00:10:00.000 261 694.13 10266.37 53012.26 88888.00 2009-09-18 00:11:00.000 261 693.72 10266.23 53012.16 88888.00 2009-09-18 00:12:00.000 261 693.49 10265.33 53013.52 88888.00 2009-09-18 00:13:00.000 261 692.63 10270.27 53007.81 88888.00 2009-09-18 00:14:00.000 261 692.78 10270.80 53010.25 88888.00 2009-09-18 00:15:00.000 261 692.73 10272.61 53010.21 88888.00 2009-09-18 00:16:00.000 261 693.07 10273.01 53011.30 88888.00 2009-09-18 00:17:00.000 261 693.19 10276.04 53008.38 88888.00 2009-09-18 00:18:00.000 261 693.05 10280.11 53003.68 88888.00 2009-09-18 00:19:00.000 261 692.54 10284.35 52998.43 88888.00 2009-09-18 00:20:00.000 261 692.37 10285.76 52998.83 88888.00 2009-09-18 00:21:00.000 261 691.97 10286.34 52999.10 88888.00 2009-09-18 00:22:00.000 261 691.86 10286.62 53000.26 88888.00 2009-09-18 00:23:00.000 261 691.91 10285.89 53004.02 88888.00 2009-09-18 00:24:00.000 261 692.22 10283.60 53008.35 88888.00 2009-09-18 00:25:00.000 261 692.47 10283.02 53010.43 88888.00 2009-09-18 00:26:00.000 261 692.70 10281.93 53012.48 88888.00 2009-09-18 00:27:00.000 261 692.63 10282.05 53013.28 88888.00 2009-09-18 00:28:00.000 261 692.78 10280.04 53016.37 88888.00 2009-09-18 00:29:00.000 261 692.54 10280.87 53015.35 88888.00 2009-09-18 00:30:00.000 261 692.95 10278.97 53019.24 88888.00 2009-09-18 00:31:00.000 261 692.35 10279.88 53018.75 88888.00 2009-09-18 00:32:00.000 261 692.97 10277.97 53022.98 88888.00 2009-09-18 00:33:00.000 261 692.47 10276.53 53024.45 88888.00 2009-09-18 00:34:00.000 261 692.70 10277.66 53024.61 88888.00 2009-09-18 00:35:00.000 261 691.77 10279.95 53021.17 88888.00 2009-09-18 00:36:00.000 261 691.97 10280.75 53022.86 88888.00 2009-09-18 00:37:00.000 261 691.70 10279.70 53024.75 88888.00 2009-09-18 00:38:00.000 261 691.78 10280.54 53024.39 88888.00 2009-09-18 00:39:00.000 261 692.16 10280.43 53025.63 88888.00 2009-09-18 00:40:00.000 261 692.94 10277.70 53030.10 88888.00 2009-09-18 00:41:00.000 261 693.15 10277.36 53030.90 88888.00 2009-09-18 00:42:00.000 261 693.04 10277.83 53029.72 88888.00 2009-09-18 00:43:00.000 261 693.14 10278.73 53028.50 88888.00 2009-09-18 00:44:00.000 261 693.61 10277.20 53031.18 88888.00 2009-09-18 00:45:00.000 261 693.90 10275.98 53031.89 88888.00 2009-09-18 00:46:00.000 261 693.86 10276.80 53030.84 88888.00 2009-09-18 00:47:00.000 261 693.92 10276.29 53030.90 88888.00 2009-09-18 00:48:00.000 261 694.02 10275.97 53031.51 88888.00 2009-09-18 00:49:00.000 261 694.02 10277.61 53029.72 88888.00 2009-09-18 00:50:00.000 261 693.77 10280.62 53027.28 88888.00 2009-09-18 00:51:00.000 261 693.56 10284.03 53025.04 88888.00 2009-09-18 00:52:00.000 261 693.11 10286.56 53023.43 88888.00 2009-09-18 00:53:00.000 261 692.84 10286.43 53024.12 88888.00 2009-09-18 00:54:00.000 261 692.46 10288.72 53022.21 88888.00 2009-09-18 00:55:00.000 261 692.00 10290.41 53021.58 88888.00 2009-09-18 00:56:00.000 261 692.24 10286.68 53026.73 88888.00 2009-09-18 00:57:00.000 261 692.38 10282.98 53029.94 88888.00 2009-09-18 00:58:00.000 261 692.50 10280.30 53032.06 88888.00 2009-09-18 00:59:00.000 261 692.66 10278.43 53032.10 88888.00 2009-09-18 01:00:00.000 261 693.32 10275.15 53035.64 88888.00 2009-09-18 01:01:00.000 261 693.80 10271.63 53038.99 88888.00 2009-09-18 01:02:00.000 261 693.91 10271.30 53037.06 88888.00 2009-09-18 01:03:00.000 261 694.24 10271.60 53040.07 88888.00 2009-09-18 01:04:00.000 261 694.52 10268.74 53040.44 88888.00 2009-09-18 01:05:00.000 261 695.38 10264.07 53046.28 88888.00 2009-09-18 01:06:00.000 261 695.66 10262.24 53046.95 88888.00 2009-09-18 01:07:00.000 261 696.39 10256.14 53050.79 88888.00 2009-09-18 01:08:00.000 261 697.43 10251.21 53055.23 88888.00 2009-09-18 01:09:00.000 261 697.94 10249.62 53053.42 88888.00 2009-09-18 01:10:00.000 261 698.46 10248.28 53053.13 88888.00 2009-09-18 01:11:00.000 261 698.63 10249.28 53049.80 88888.00 2009-09-18 01:12:00.000 261 698.89 10249.68 53048.58 88888.00 2009-09-18 01:13:00.000 261 698.99 10248.01 53049.96 88888.00 2009-09-18 01:14:00.000 261 699.22 10249.18 53048.03 88888.00 2009-09-18 01:15:00.000 261 699.22 10249.65 53046.64 88888.00 2009-09-18 01:16:00.000 261 699.10 10250.27 53046.26 88888.00 2009-09-18 01:17:00.000 261 698.64 10254.33 53041.74 88888.00 2009-09-18 01:18:00.000 261 699.00 10251.15 53046.75 88888.00 2009-09-18 01:19:00.000 261 699.89 10245.09 53052.40 88888.00 2009-09-18 01:20:00.000 261 700.07 10242.86 53052.75 88888.00 2009-09-18 01:21:00.000 261 700.29 10243.01 53052.40 88888.00 2009-09-18 01:22:00.000 261 701.01 10238.73 53055.70 88888.00 2009-09-18 01:23:00.000 261 702.45 10228.52 53065.02 88888.00 2009-09-18 01:24:00.000 261 701.78 10230.57 53057.79 88888.00 2009-09-18 01:25:00.000 261 700.83 10233.08 53052.04 88888.00 2009-09-18 01:26:00.000 261 701.37 10227.81 53057.51 88888.00 2009-09-18 01:27:00.000 261 701.79 10224.45 53058.79 88888.00 2009-09-18 01:28:00.000 261 702.89 10217.62 53064.36 88888.00 2009-09-18 01:29:00.000 261 703.43 10215.80 53063.57 88888.00 2009-09-18 01:30:00.000 261 702.58 10216.77 53059.18 88888.00 2009-09-18 01:31:00.000 261 702.71 10215.59 53056.65 88888.00 2009-09-18 01:32:00.000 261 702.50 10220.35 53050.41 88888.00 2009-09-18 01:33:00.000 261 703.07 10218.21 53053.05 88888.00 2009-09-18 01:34:00.000 261 702.83 10218.24 53047.78 88888.00 2009-09-18 01:35:00.000 261 702.49 10217.72 53048.33 88888.00 2009-09-18 01:36:00.000 261 702.40 10217.54 53048.56 88888.00 2009-09-18 01:37:00.000 261 702.39 10217.01 53049.47 88888.00 2009-09-18 01:38:00.000 261 702.51 10214.98 53052.52 88888.00 2009-09-18 01:39:00.000 261 702.22 10214.92 53049.29 88888.00 2009-09-18 01:40:00.000 261 702.22 10218.57 53046.20 88888.00 2009-09-18 01:41:00.000 261 702.57 10219.84 53046.34 88888.00 2009-09-18 01:42:00.000 261 703.16 10217.52 53048.62 88888.00 2009-09-18 01:43:00.000 261 704.10 10217.52 53050.47 88888.00 2009-09-18 01:44:00.000 261 702.83 10218.33 53048.84 88888.00 2009-09-18 01:45:00.000 261 702.25 10216.33 53045.97 88888.00 2009-09-18 01:46:00.000 261 703.40 10215.23 53049.51 88888.00 2009-09-18 01:47:00.000 261 703.52 10213.79 53049.82 88888.00 2009-09-18 01:48:00.000 261 703.63 10208.89 53050.71 88888.00 2009-09-18 01:49:00.000 261 703.74 10204.38 53052.40 88888.00 2009-09-18 01:50:00.000 261 703.41 10204.39 53047.23 88888.00 2009-09-18 01:51:00.000 261 702.95 10204.39 53045.85 88888.00 2009-09-18 01:52:00.000 261 703.43 10199.45 53051.26 88888.00 2009-09-18 01:53:00.000 261 704.37 10199.89 53047.42 88888.00 2009-09-18 01:54:00.000 261 704.63 10201.77 53044.14 88888.00 2009-09-18 01:55:00.000 261 705.26 10201.70 53042.15 88888.00 2009-09-18 01:56:00.000 261 705.87 10199.99 53046.44 88888.00 2009-09-18 01:57:00.000 261 706.46 10196.80 53052.14 88888.00 2009-09-18 01:58:00.000 261 706.80 10190.63 53058.97 88888.00 2009-09-18 01:59:00.000 261 707.21 10188.04 53061.50 88888.00 2009-09-18 02:00:00.000 261 706.66 10190.03 53055.60 88888.00 2009-09-18 02:01:00.000 261 708.15 10181.90 53068.15 88888.00 2009-09-18 02:02:00.000 261 707.64 10178.88 53065.63 88888.00 2009-09-18 02:03:00.000 261 708.25 10181.11 53059.85 88888.00 2009-09-18 02:04:00.000 261 708.64 10180.45 53058.22 88888.00 2009-09-18 02:05:00.000 261 708.80 10180.56 53052.14 88888.00 2009-09-18 02:06:00.000 261 708.27 10185.26 53042.96 88888.00 2009-09-18 02:07:00.000 261 707.74 10187.43 53040.15 88888.00 2009-09-18 02:08:00.000 261 708.10 10185.90 53041.48 88888.00 2009-09-18 02:09:00.000 261 708.37 10186.77 53039.77 88888.00 2009-09-18 02:10:00.000 261 708.29 10191.46 53034.72 88888.00 2009-09-18 02:11:00.000 261 707.33 10197.16 53028.23 88888.00 2009-09-18 02:12:00.000 261 706.11 10207.16 53016.53 88888.00 2009-09-18 02:13:00.000 261 706.05 10213.39 53012.14 88888.00 2009-09-18 02:14:00.000 261 706.27 10207.37 53023.88 88888.00 2009-09-18 02:15:00.000 261 705.86 10202.74 53029.41 88888.00 2009-09-18 02:16:00.000 261 705.98 10198.18 53033.85 88888.00 2009-09-18 02:17:00.000 261 705.26 10200.15 53029.88 88888.00 2009-09-18 02:18:00.000 261 704.61 10209.18 53017.82 88888.00 2009-09-18 02:19:00.000 261 704.08 10215.28 53011.92 88888.00 2009-09-18 02:20:00.000 261 703.48 10215.64 53012.75 88888.00 2009-09-18 02:21:00.000 261 702.02 10218.46 53010.57 88888.00 2009-09-18 02:22:00.000 261 702.11 10217.20 53015.62 88888.00 2009-09-18 02:23:00.000 261 702.43 10219.45 53016.98 88888.00 2009-09-18 02:24:00.000 261 701.74 10223.51 53013.10 88888.00 2009-09-18 02:25:00.000 261 701.46 10224.17 53014.66 88888.00 2009-09-18 02:26:00.000 261 700.50 10228.51 53010.45 88888.00 2009-09-18 02:27:00.000 261 699.86 10227.90 53012.38 88888.00 2009-09-18 02:28:00.000 261 698.63 10229.48 53010.63 88888.00 2009-09-18 02:29:00.000 261 696.82 10234.59 53004.43 88888.00 2009-09-18 02:30:00.000 261 695.26 10241.19 52994.42 88888.00 2009-09-18 02:31:00.000 261 695.48 10243.21 52999.12 88888.00 2009-09-18 02:32:00.000 261 695.28 10242.76 52999.85 88888.00 2009-09-18 02:33:00.000 261 694.80 10243.80 53002.13 88888.00 2009-09-18 02:34:00.000 261 693.98 10243.49 53002.88 88888.00 2009-09-18 02:35:00.000 261 693.70 10245.05 53002.52 88888.00 2009-09-18 02:36:00.000 261 693.09 10246.60 53000.77 88888.00 2009-09-18 02:37:00.000 261 693.01 10249.12 52998.35 88888.00 2009-09-18 02:38:00.000 261 693.07 10249.67 52999.97 88888.00 2009-09-18 02:39:00.000 261 693.15 10246.93 53004.43 88888.00 2009-09-18 02:40:00.000 261 693.30 10244.25 53010.41 88888.00 2009-09-18 02:41:00.000 261 693.95 10240.60 53016.37 88888.00 2009-09-18 02:42:00.000 261 694.49 10235.59 53025.51 88888.00 2009-09-18 02:43:00.000 261 695.13 10231.93 53030.02 88888.00 2009-09-18 02:44:00.000 261 695.44 10231.62 53028.74 88888.00 2009-09-18 02:45:00.000 261 695.76 10230.93 53028.56 88888.00 2009-09-18 02:46:00.000 261 695.88 10231.37 53026.40 88888.00 2009-09-18 02:47:00.000 261 695.81 10233.07 53022.56 88888.00 2009-09-18 02:48:00.000 261 695.99 10233.57 53021.74 88888.00 2009-09-18 02:49:00.000 261 696.34 10234.72 53020.91 88888.00 2009-09-18 02:50:00.000 261 696.22 10236.77 53017.53 88888.00 2009-09-18 02:51:00.000 261 696.25 10238.78 53015.17 88888.00 2009-09-18 02:52:00.000 261 696.34 10240.25 53014.56 88888.00 2009-09-18 02:53:00.000 261 696.53 10241.46 53014.66 88888.00 2009-09-18 02:54:00.000 261 696.76 10243.52 53012.93 88888.00 2009-09-18 02:55:00.000 261 696.85 10245.17 53013.03 88888.00 2009-09-18 02:56:00.000 261 697.21 10246.91 53013.24 88888.00 2009-09-18 02:57:00.000 261 697.59 10250.14 53009.68 88888.00 2009-09-18 02:58:00.000 261 697.46 10251.26 53010.12 88888.00 2009-09-18 02:59:00.000 261 697.33 10251.29 53011.71 88888.00 2009-09-18 03:00:00.000 261 697.12 10251.81 53011.94 88888.00 2009-09-18 03:01:00.000 261 697.07 10252.46 53012.59 88888.00 2009-09-18 03:02:00.000 261 697.04 10250.81 53016.45 88888.00 2009-09-18 03:03:00.000 261 696.99 10250.98 53016.33 88888.00 2009-09-18 03:04:00.000 261 696.76 10248.38 53020.01 88888.00 2009-09-18 03:05:00.000 261 696.59 10243.86 53026.54 88888.00 2009-09-18 03:06:00.000 261 696.94 10243.34 53025.81 88888.00 2009-09-18 03:07:00.000 261 697.93 10242.91 53027.30 88888.00 2009-09-18 03:08:00.000 261 698.71 10243.49 53028.70 88888.00 2009-09-18 03:09:00.000 261 699.48 10247.79 53023.49 88888.00 2009-09-18 03:10:00.000 261 699.95 10253.09 53018.93 88888.00 2009-09-18 03:11:00.000 261 700.13 10254.03 53020.46 88888.00 2009-09-18 03:12:00.000 261 700.20 10255.87 53019.54 88888.00 2009-09-18 03:13:00.000 261 699.71 10257.46 53018.06 88888.00 2009-09-18 03:14:00.000 261 699.52 10254.97 53021.72 88888.00 2009-09-18 03:15:00.000 261 699.31 10249.57 53028.98 88888.00 2009-09-18 03:16:00.000 261 699.70 10245.98 53033.52 88888.00 2009-09-18 03:17:00.000 261 699.72 10245.84 53033.13 88888.00 2009-09-18 03:18:00.000 261 700.45 10249.39 53029.70 88888.00 2009-09-18 03:19:00.000 261 700.73 10251.86 53029.09 88888.00 2009-09-18 03:20:00.000 261 700.36 10255.28 53024.57 88888.00 2009-09-18 03:21:00.000 261 700.57 10256.80 53024.26 88888.00 2009-09-18 03:22:00.000 261 700.74 10256.50 53026.18 88888.00 2009-09-18 03:23:00.000 261 701.10 10255.41 53029.19 88888.00 2009-09-18 03:24:00.000 261 701.90 10258.98 53024.79 88888.00 2009-09-18 03:25:00.000 261 701.23 10261.73 53021.11 88888.00 2009-09-18 03:26:00.000 261 700.79 10263.87 53018.32 88888.00 2009-09-18 03:27:00.000 261 701.24 10265.43 53017.16 88888.00 2009-09-18 03:28:00.000 261 701.42 10268.43 53015.96 88888.00 2009-09-18 03:29:00.000 261 700.86 10271.95 53012.12 88888.00 2009-09-18 03:30:00.000 261 700.60 10273.18 53011.35 88888.00 2009-09-18 03:31:00.000 261 700.60 10272.28 53014.17 88888.00 2009-09-18 03:32:00.000 261 700.23 10274.00 53011.28 88888.00 2009-09-18 03:33:00.000 261 700.21 10274.79 53011.00 88888.00 2009-09-18 03:34:00.000 261 700.19 10274.99 53010.61 88888.00 2009-09-18 03:35:00.000 261 700.10 10277.11 53007.89 88888.00 2009-09-18 03:36:00.000 261 699.26 10279.27 53007.17 88888.00 2009-09-18 03:37:00.000 261 698.96 10277.43 53009.01 88888.00 2009-09-18 03:38:00.000 261 698.17 10271.30 53015.70 88888.00 2009-09-18 03:39:00.000 261 698.35 10270.27 53015.21 88888.00 2009-09-18 03:40:00.000 261 698.08 10271.07 53015.33 88888.00 2009-09-18 03:41:00.000 261 698.12 10272.54 53014.25 88888.00 2009-09-18 03:42:00.000 261 698.24 10275.80 53012.02 88888.00 2009-09-18 03:43:00.000 261 698.16 10276.47 53013.46 88888.00 2009-09-18 03:44:00.000 261 697.75 10275.15 53013.99 88888.00 2009-09-18 03:45:00.000 261 698.18 10277.55 53011.89 88888.00 2009-09-18 03:46:00.000 261 698.51 10279.86 53014.05 88888.00 2009-09-18 03:47:00.000 261 698.77 10282.04 53012.42 88888.00 2009-09-18 03:48:00.000 261 698.81 10283.12 53013.07 88888.00 2009-09-18 03:49:00.000 261 698.36 10284.35 53011.04 88888.00 2009-09-18 03:50:00.000 261 697.76 10280.63 53013.81 88888.00 2009-09-18 03:51:00.000 261 697.40 10278.60 53015.60 88888.00 2009-09-18 03:52:00.000 261 697.86 10280.47 53014.46 88888.00 2009-09-18 03:53:00.000 261 697.81 10280.89 53018.04 88888.00 2009-09-18 03:54:00.000 261 697.87 10281.73 53017.00 88888.00 2009-09-18 03:55:00.000 261 697.99 10280.63 53019.85 88888.00 2009-09-18 03:56:00.000 261 698.44 10280.45 53020.52 88888.00 2009-09-18 03:57:00.000 261 698.58 10279.72 53022.45 88888.00 2009-09-18 03:58:00.000 261 699.03 10281.65 53020.36 88888.00 2009-09-18 03:59:00.000 261 698.95 10282.01 53020.05 88888.00 2009-09-18 04:00:00.000 261 698.95 10282.17 53019.44 88888.00 2009-09-18 04:01:00.000 261 698.69 10284.16 53017.10 88888.00 2009-09-18 04:02:00.000 261 698.29 10281.48 53018.63 88888.00 2009-09-18 04:03:00.000 261 698.58 10280.25 53019.48 88888.00 2009-09-18 04:04:00.000 261 698.52 10282.16 53017.33 88888.00 2009-09-18 04:05:00.000 261 698.31 10283.66 53014.80 88888.00 2009-09-18 04:06:00.000 261 697.91 10282.69 53014.36 88888.00 2009-09-18 04:07:00.000 261 697.12 10280.75 53014.99 88888.00 2009-09-18 04:08:00.000 261 696.85 10277.54 53017.88 88888.00 2009-09-18 04:09:00.000 261 697.11 10276.96 53019.38 88888.00 2009-09-18 04:10:00.000 261 697.74 10277.61 53021.11 88888.00 2009-09-18 04:11:00.000 261 698.13 10279.03 53021.25 88888.00 2009-09-18 04:12:00.000 261 698.23 10279.40 53022.17 88888.00 2009-09-18 04:13:00.000 261 698.61 10280.82 53020.91 88888.00 2009-09-18 04:14:00.000 261 698.55 10279.92 53021.40 88888.00 2009-09-18 04:15:00.000 261 698.54 10279.70 53021.15 88888.00 2009-09-18 04:16:00.000 261 698.52 10279.09 53021.95 88888.00 2009-09-18 04:17:00.000 261 698.37 10278.82 53022.72 88888.00 2009-09-18 04:18:00.000 261 698.25 10278.12 53023.13 88888.00 2009-09-18 04:19:00.000 261 698.38 10277.84 53023.37 88888.00 2009-09-18 04:20:00.000 261 698.59 10277.85 53023.45 88888.00 2009-09-18 04:21:00.000 261 698.65 10278.93 53021.90 88888.00 2009-09-18 04:22:00.000 261 698.32 10279.55 53020.97 88888.00 2009-09-18 04:23:00.000 261 698.06 10279.11 53021.74 88888.00 2009-09-18 04:24:00.000 261 698.11 10277.57 53024.18 88888.00 2009-09-18 04:25:00.000 261 698.58 10276.77 53026.85 88888.00 2009-09-18 04:26:00.000 261 698.86 10276.74 53028.05 88888.00 2009-09-18 04:27:00.000 261 699.48 10278.00 53027.80 88888.00 2009-09-18 04:28:00.000 261 699.82 10280.84 53025.73 88888.00 2009-09-18 04:29:00.000 261 699.71 10284.01 53021.07 88888.00 2009-09-18 04:30:00.000 261 698.82 10284.47 53019.73 88888.00 2009-09-18 04:31:00.000 261 698.35 10283.21 53020.56 88888.00 2009-09-18 04:32:00.000 261 698.31 10282.96 53021.19 88888.00 2009-09-18 04:33:00.000 261 698.21 10283.92 53020.66 88888.00 2009-09-18 04:34:00.000 261 698.22 10282.78 53022.84 88888.00 2009-09-18 04:35:00.000 261 698.45 10282.81 53024.16 88888.00 2009-09-18 04:36:00.000 261 698.32 10282.39 53024.55 88888.00 2009-09-18 04:37:00.000 261 698.41 10281.91 53025.24 88888.00 2009-09-18 04:38:00.000 261 698.26 10280.81 53026.87 88888.00 2009-09-18 04:39:00.000 261 698.38 10280.22 53026.18 88888.00 2009-09-18 04:40:00.000 261 698.60 10280.74 53026.62 88888.00 2009-09-18 04:41:00.000 261 698.26 10280.72 53026.26 88888.00 2009-09-18 04:42:00.000 261 698.37 10280.32 53027.36 88888.00 2009-09-18 04:43:00.000 261 698.37 10280.28 53027.36 88888.00 2009-09-18 04:44:00.000 261 698.31 10280.10 53027.03 88888.00 2009-09-18 04:45:00.000 261 698.27 10279.95 53027.36 88888.00 2009-09-18 04:46:00.000 261 698.25 10280.22 53025.93 88888.00 2009-09-18 04:47:00.000 261 698.02 10280.25 53025.69 88888.00 2009-09-18 04:48:00.000 261 697.79 10279.41 53026.75 88888.00 2009-09-18 04:49:00.000 261 697.85 10279.71 53026.58 88888.00 2009-09-18 04:50:00.000 261 697.97 10279.25 53027.19 88888.00 2009-09-18 04:51:00.000 261 697.98 10279.09 53027.74 88888.00 2009-09-18 04:52:00.000 261 698.13 10278.83 53028.37 88888.00 2009-09-18 04:53:00.000 261 698.05 10279.21 53027.93 88888.00 2009-09-18 04:54:00.000 261 698.00 10277.85 53029.27 88888.00 2009-09-18 04:55:00.000 261 698.05 10278.42 53028.48 88888.00 2009-09-18 04:56:00.000 261 698.22 10277.98 53029.72 88888.00 2009-09-18 04:57:00.000 261 698.10 10278.05 53028.66 88888.00 2009-09-18 04:58:00.000 261 698.16 10278.10 53028.82 88888.00 2009-09-18 04:59:00.000 261 698.17 10277.85 53029.29 88888.00 2009-09-18 05:00:00.000 261 698.14 10277.22 53029.53 88888.00 2009-09-18 05:01:00.000 261 698.26 10276.72 53030.31 88888.00 2009-09-18 05:02:00.000 261 698.12 10276.49 53030.10 88888.00 2009-09-18 05:03:00.000 261 698.07 10275.73 53030.16 88888.00 2009-09-18 05:04:00.000 261 698.33 10275.62 53030.51 88888.00 2009-09-18 05:05:00.000 261 698.44 10274.93 53031.89 88888.00 2009-09-18 05:06:00.000 261 698.44 10275.01 53031.04 88888.00 2009-09-18 05:07:00.000 261 698.43 10275.44 53030.90 88888.00 2009-09-18 05:08:00.000 261 698.29 10274.97 53030.96 88888.00 2009-09-18 05:09:00.000 261 698.31 10274.74 53031.08 88888.00 2009-09-18 05:10:00.000 261 698.33 10274.30 53031.45 88888.00 2009-09-18 05:11:00.000 261 698.24 10273.70 53031.95 88888.00 2009-09-18 05:12:00.000 261 698.44 10272.88 53032.97 88888.00 2009-09-18 05:13:00.000 261 698.95 10273.24 53033.30 88888.00 2009-09-18 05:14:00.000 261 698.89 10273.89 53032.48 88888.00 2009-09-18 05:15:00.000 261 698.72 10274.17 53030.59 88888.00 2009-09-18 05:16:00.000 261 698.81 10273.56 53031.93 88888.00 2009-09-18 05:17:00.000 261 698.74 10273.29 53032.12 88888.00 2009-09-18 05:18:00.000 261 698.85 10273.42 53031.71 88888.00 2009-09-18 05:19:00.000 261 698.91 10272.89 53032.50 88888.00 2009-09-18 05:20:00.000 261 699.08 10272.80 53031.69 88888.00 2009-09-18 05:21:00.000 261 699.21 10273.25 53031.18 88888.00 2009-09-18 05:22:00.000 261 699.31 10272.79 53031.47 88888.00 2009-09-18 05:23:00.000 261 699.17 10273.37 53030.18 88888.00 2009-09-18 05:24:00.000 261 699.01 10272.98 53030.27 88888.00 2009-09-18 05:25:00.000 261 698.80 10272.40 53030.86 88888.00 2009-09-18 05:26:00.000 261 698.78 10271.14 53031.67 88888.00 2009-09-18 05:27:00.000 261 698.83 10270.84 53031.93 88888.00 2009-09-18 05:28:00.000 261 698.85 10271.47 53031.12 88888.00 2009-09-18 05:29:00.000 261 698.83 10271.73 53029.88 88888.00 2009-09-18 05:30:00.000 261 698.93 10272.83 53028.72 88888.00 2009-09-18 05:31:00.000 261 698.97 10273.00 53028.48 88888.00 2009-09-18 05:32:00.000 261 698.84 10273.68 53027.42 88888.00 2009-09-18 05:33:00.000 261 698.61 10273.39 53027.26 88888.00 2009-09-18 05:34:00.000 261 698.39 10273.04 53027.09 88888.00 2009-09-18 05:35:00.000 261 698.50 10272.92 53028.13 88888.00 2009-09-18 05:36:00.000 261 698.52 10273.08 53027.23 88888.00 2009-09-18 05:37:00.000 261 698.48 10273.39 53026.89 88888.00 2009-09-18 05:38:00.000 261 698.25 10273.26 53026.67 88888.00 2009-09-18 05:39:00.000 261 697.82 10273.12 53025.81 88888.00 2009-09-18 05:40:00.000 261 697.68 10272.06 53026.77 88888.00 2009-09-18 05:41:00.000 261 697.51 10271.60 53027.40 88888.00 2009-09-18 05:42:00.000 261 697.61 10271.12 53028.33 88888.00 2009-09-18 05:43:00.000 261 697.59 10271.18 53028.39 88888.00 2009-09-18 05:44:00.000 261 697.61 10270.98 53028.05 88888.00 2009-09-18 05:45:00.000 261 697.52 10270.67 53028.76 88888.00 2009-09-18 05:46:00.000 261 697.62 10270.12 53029.21 88888.00 2009-09-18 05:47:00.000 261 697.96 10269.54 53030.69 88888.00 2009-09-18 05:48:00.000 261 697.98 10270.13 53029.80 88888.00 2009-09-18 05:49:00.000 261 697.84 10269.97 53029.43 88888.00 2009-09-18 05:50:00.000 261 697.54 10270.16 53027.87 88888.00 2009-09-18 05:51:00.000 261 697.63 10269.59 53029.25 88888.00 2009-09-18 05:52:00.000 261 697.55 10269.77 53029.09 88888.00 2009-09-18 05:53:00.000 261 697.52 10269.06 53029.57 88888.00 2009-09-18 05:54:00.000 261 697.57 10268.74 53029.72 88888.00 2009-09-18 05:55:00.000 261 697.53 10268.53 53030.00 88888.00 2009-09-18 05:56:00.000 261 697.57 10268.96 53028.92 88888.00 2009-09-18 05:57:00.000 261 697.48 10269.73 53027.07 88888.00 2009-09-18 05:58:00.000 261 697.22 10269.95 53026.10 88888.00 2009-09-18 05:59:00.000 261 697.09 10269.27 53026.87 88888.00 2009-09-18 06:00:00.000 261 696.88 10268.96 53026.99 88888.00 2009-09-18 06:01:00.000 261 696.78 10267.84 53028.33 88888.00 2009-09-18 06:02:00.000 261 697.06 10267.34 53029.84 88888.00 2009-09-18 06:03:00.000 261 697.27 10266.98 53030.69 88888.00 2009-09-18 06:04:00.000 261 697.23 10266.69 53030.53 88888.00 2009-09-18 06:05:00.000 261 697.21 10266.69 53030.29 88888.00 2009-09-18 06:06:00.000 261 697.33 10266.71 53030.23 88888.00 2009-09-18 06:07:00.000 261 697.52 10266.21 53031.06 88888.00 2009-09-18 06:08:00.000 261 697.53 10266.74 53030.23 88888.00 2009-09-18 06:09:00.000 261 697.61 10267.35 53029.90 88888.00 2009-09-18 06:10:00.000 261 697.65 10267.27 53029.74 88888.00 2009-09-18 06:11:00.000 261 697.65 10267.44 53029.03 88888.00 2009-09-18 06:12:00.000 261 697.64 10267.58 53028.01 88888.00 2009-09-18 06:13:00.000 261 697.59 10267.54 53028.29 88888.00 2009-09-18 06:14:00.000 261 697.46 10267.61 53027.70 88888.00 2009-09-18 06:15:00.000 261 697.56 10267.48 53028.29 88888.00 2009-09-18 06:16:00.000 261 697.44 10267.80 53027.66 88888.00 2009-09-18 06:17:00.000 261 697.37 10268.28 53026.83 88888.00 2009-09-18 06:18:00.000 261 697.41 10268.47 53026.99 88888.00 2009-09-18 06:19:00.000 261 697.21 10268.54 53026.20 88888.00 2009-09-18 06:20:00.000 261 696.94 10268.15 53026.30 88888.00 2009-09-18 06:21:00.000 261 696.79 10267.77 53026.75 88888.00 2009-09-18 06:22:00.000 261 696.78 10267.37 53027.64 88888.00 2009-09-18 06:23:00.000 261 696.87 10266.74 53029.23 88888.00 2009-09-18 06:24:00.000 261 696.91 10266.46 53028.94 88888.00 2009-09-18 06:25:00.000 261 696.74 10267.08 53027.93 88888.00 2009-09-18 06:26:00.000 261 697.05 10266.20 53029.74 88888.00 2009-09-18 06:27:00.000 261 697.24 10266.24 53029.49 88888.00 2009-09-18 06:28:00.000 261 697.15 10266.46 53029.09 88888.00 2009-09-18 06:29:00.000 261 697.29 10266.33 53029.17 88888.00 2009-09-18 06:30:00.000 261 697.13 10266.67 53027.60 88888.00 2009-09-18 06:31:00.000 261 696.82 10266.92 53026.34 88888.00 2009-09-18 06:32:00.000 261 696.57 10266.71 53025.83 88888.00 2009-09-18 06:33:00.000 261 696.37 10267.13 53025.28 88888.00 2009-09-18 06:34:00.000 261 696.38 10266.36 53025.97 88888.00 2009-09-18 06:35:00.000 261 696.32 10265.89 53026.75 88888.00 2009-09-18 06:36:00.000 261 696.33 10265.68 53027.21 88888.00 2009-09-18 06:37:00.000 261 696.55 10265.24 53028.35 88888.00 2009-09-18 06:38:00.000 261 696.22 10265.42 53027.66 88888.00 2009-09-18 06:39:00.000 261 696.09 10265.13 53028.37 88888.00 2009-09-18 06:40:00.000 261 696.29 10264.32 53029.57 88888.00 2009-09-18 06:41:00.000 261 696.21 10264.22 53029.45 88888.00 2009-09-18 06:42:00.000 261 696.37 10263.73 53030.33 88888.00 2009-09-18 06:43:00.000 261 696.56 10263.88 53029.80 88888.00 2009-09-18 06:44:00.000 261 696.40 10264.53 53028.25 88888.00 2009-09-18 06:45:00.000 261 696.27 10264.46 53027.52 88888.00 2009-09-18 06:46:00.000 261 696.15 10264.40 53027.66 88888.00 2009-09-18 06:47:00.000 261 696.14 10264.09 53028.29 88888.00 2009-09-18 06:48:00.000 261 696.12 10264.44 53027.78 88888.00 2009-09-18 06:49:00.000 261 696.17 10263.93 53028.86 88888.00 2009-09-18 06:50:00.000 261 696.15 10264.11 53028.27 88888.00 2009-09-18 06:51:00.000 261 696.35 10263.89 53028.70 88888.00 2009-09-18 06:52:00.000 261 696.35 10264.81 53026.85 88888.00 2009-09-18 06:53:00.000 261 696.23 10264.91 53026.97 88888.00 2009-09-18 06:54:00.000 261 696.09 10264.44 53026.60 88888.00 2009-09-18 06:55:00.000 261 695.88 10264.08 53027.42 88888.00 2009-09-18 06:56:00.000 261 695.86 10263.72 53027.95 88888.00 2009-09-18 06:57:00.000 261 695.86 10263.49 53028.25 88888.00 2009-09-18 06:58:00.000 261 695.60 10264.09 53026.69 88888.00 2009-09-18 06:59:00.000 261 695.32 10263.49 53026.22 88888.00 2009-09-18 07:00:00.000 261 695.24 10263.23 53026.10 88888.00 2009-09-18 07:01:00.000 261 695.21 10262.64 53026.85 88888.00 2009-09-18 07:02:00.000 261 695.29 10262.58 53027.42 88888.00 2009-09-18 07:03:00.000 261 695.12 10261.76 53028.11 88888.00 2009-09-18 07:04:00.000 261 695.35 10261.73 53028.58 88888.00 2009-09-18 07:05:00.000 261 695.47 10261.89 53028.21 88888.00 2009-09-18 07:06:00.000 261 695.40 10261.71 53028.25 88888.00 2009-09-18 07:07:00.000 261 695.15 10261.86 53027.03 88888.00 2009-09-18 07:08:00.000 261 694.99 10262.45 53025.89 88888.00 2009-09-18 07:09:00.000 261 694.89 10262.18 53026.16 88888.00 2009-09-18 07:10:00.000 261 694.72 10261.69 53026.56 88888.00 2009-09-18 07:11:00.000 261 694.41 10261.41 53026.77 88888.00 2009-09-18 07:12:00.000 261 694.14 10260.49 53028.01 88888.00 2009-09-18 07:13:00.000 261 694.42 10260.05 53029.53 88888.00 2009-09-18 07:14:00.000 261 694.79 10261.22 53027.99 88888.00 2009-09-18 07:15:00.000 261 695.00 10261.12 53028.09 88888.00 2009-09-18 07:16:00.000 261 695.46 10261.06 53028.39 88888.00 2009-09-18 07:17:00.000 261 695.38 10262.13 53025.75 88888.00 2009-09-18 07:18:00.000 261 695.52 10261.43 53027.58 88888.00 2009-09-18 07:19:00.000 261 695.67 10261.02 53027.78 88888.00 2009-09-18 07:20:00.000 261 695.54 10261.47 53027.01 88888.00 2009-09-18 07:21:00.000 261 695.19 10261.23 53026.52 88888.00 2009-09-18 07:22:00.000 261 694.88 10261.24 53025.10 88888.00 2009-09-18 07:23:00.000 261 694.57 10262.07 53024.31 88888.00 2009-09-18 07:24:00.000 261 694.47 10261.96 53024.37 88888.00 2009-09-18 07:25:00.000 261 694.20 10261.18 53024.65 88888.00 2009-09-18 07:26:00.000 261 693.97 10261.17 53024.73 88888.00 2009-09-18 07:27:00.000 261 693.62 10260.94 53025.02 88888.00 2009-09-18 07:28:00.000 261 693.49 10260.26 53026.12 88888.00 2009-09-18 07:29:00.000 261 693.68 10258.64 53028.52 88888.00 2009-09-18 07:30:00.000 261 693.65 10257.62 53029.57 88888.00 2009-09-18 07:31:00.000 261 693.91 10257.65 53029.66 88888.00 2009-09-18 07:32:00.000 261 694.30 10257.32 53031.16 88888.00 2009-09-18 07:33:00.000 261 694.52 10257.04 53030.55 88888.00 2009-09-18 07:34:00.000 261 694.70 10257.47 53030.69 88888.00 2009-09-18 07:35:00.000 261 694.34 10257.93 53028.44 88888.00 2009-09-18 07:36:00.000 261 694.29 10257.99 53028.66 88888.00 2009-09-18 07:37:00.000 261 693.95 10258.06 53027.01 88888.00 2009-09-18 07:38:00.000 261 694.16 10257.50 53028.23 88888.00 2009-09-18 07:39:00.000 261 694.26 10257.50 53027.52 88888.00 2009-09-18 07:40:00.000 261 694.36 10257.89 53027.23 88888.00 2009-09-18 07:41:00.000 261 694.28 10257.01 53027.78 88888.00 2009-09-18 07:42:00.000 261 694.15 10257.84 53025.91 88888.00 2009-09-18 07:43:00.000 261 693.88 10258.49 53025.18 88888.00 2009-09-18 07:44:00.000 261 693.42 10257.84 53024.96 88888.00 2009-09-18 07:45:00.000 261 693.86 10255.86 53028.92 88888.00 2009-09-18 07:46:00.000 261 693.93 10255.86 53027.72 88888.00 2009-09-18 07:47:00.000 261 693.41 10257.90 53024.43 88888.00 2009-09-18 07:48:00.000 261 693.46 10256.30 53027.17 88888.00 2009-09-18 07:49:00.000 261 693.52 10256.07 53027.26 88888.00 2009-09-18 07:50:00.000 261 693.64 10255.28 53029.35 88888.00 2009-09-18 07:51:00.000 261 693.92 10254.54 53030.43 88888.00 2009-09-18 07:52:00.000 261 694.01 10254.97 53029.68 88888.00 2009-09-18 07:53:00.000 261 693.71 10255.98 53027.17 88888.00 2009-09-18 07:54:00.000 261 693.46 10256.17 53026.52 88888.00 2009-09-18 07:55:00.000 261 693.50 10255.89 53026.79 88888.00 2009-09-18 07:56:00.000 261 693.65 10255.77 53026.99 88888.00 2009-09-18 07:57:00.000 261 693.48 10256.36 53025.44 88888.00 2009-09-18 07:58:00.000 261 693.29 10256.07 53025.42 88888.00 2009-09-18 07:59:00.000 261 693.41 10255.48 53026.73 88888.00 2009-09-18 08:00:00.000 261 694.00 10254.09 53030.27 88888.00 2009-09-18 08:01:00.000 261 692.54 10256.70 53020.77 88888.00 2009-09-18 08:02:00.000 261 691.51 10257.80 53020.52 88888.00 2009-09-18 08:03:00.000 261 691.61 10255.33 53024.33 88888.00 2009-09-18 08:04:00.000 261 691.68 10254.57 53025.75 88888.00 2009-09-18 08:05:00.000 261 691.60 10254.00 53027.13 88888.00 2009-09-18 08:06:00.000 261 691.91 10252.53 53030.25 88888.00 2009-09-18 08:07:00.000 261 692.84 10251.60 53033.34 88888.00 2009-09-18 08:08:00.000 261 692.59 10253.50 53028.98 88888.00 2009-09-18 08:09:00.000 261 693.79 10251.48 53035.90 88888.00 2009-09-18 08:10:00.000 261 694.33 10250.73 53035.17 88888.00 2009-09-18 08:11:00.000 261 694.27 10253.11 53031.83 88888.00 2009-09-18 08:12:00.000 261 694.44 10253.13 53031.22 88888.00 2009-09-18 08:13:00.000 261 693.94 10254.46 53026.54 88888.00 2009-09-18 08:14:00.000 261 693.57 10255.87 53024.37 88888.00 2009-09-18 08:15:00.000 261 693.83 10254.98 53026.36 88888.00 2009-09-18 08:16:00.000 261 692.89 10257.34 53019.83 88888.00 2009-09-18 08:17:00.000 261 692.48 10257.47 53020.66 88888.00 2009-09-18 08:18:00.000 261 692.55 10255.60 53023.23 88888.00 2009-09-18 08:19:00.000 261 692.30 10255.89 53022.84 88888.00 2009-09-18 08:20:00.000 261 692.49 10254.90 53025.67 88888.00 2009-09-18 08:21:00.000 261 692.44 10254.23 53025.65 88888.00 2009-09-18 08:22:00.000 261 692.58 10254.52 53026.75 88888.00 2009-09-18 08:23:00.000 261 692.57 10254.09 53026.85 88888.00 2009-09-18 08:24:00.000 261 691.59 10254.00 53025.00 88888.00 2009-09-18 08:25:00.000 261 690.99 10252.95 53026.24 88888.00 2009-09-18 08:26:00.000 261 691.26 10250.86 53030.35 88888.00 2009-09-18 08:27:00.000 261 691.92 10250.84 53031.71 88888.00 2009-09-18 08:28:00.000 261 692.08 10250.82 53031.47 88888.00 2009-09-18 08:29:00.000 261 692.28 10251.09 53031.53 88888.00 2009-09-18 08:30:00.000 261 692.29 10251.19 53030.41 88888.00 2009-09-18 08:31:00.000 261 691.98 10251.02 53029.84 88888.00 2009-09-18 08:32:00.000 261 691.82 10250.51 53030.41 88888.00 2009-09-18 08:33:00.000 261 691.78 10249.45 53032.06 88888.00 2009-09-18 08:34:00.000 261 692.01 10248.85 53033.95 88888.00 2009-09-18 08:35:00.000 261 692.12 10248.61 53033.99 88888.00 2009-09-18 08:36:00.000 261 692.14 10248.89 53033.40 88888.00 2009-09-18 08:37:00.000 261 692.09 10249.30 53032.22 88888.00 2009-09-18 08:38:00.000 261 692.13 10249.70 53031.47 88888.00 2009-09-18 08:39:00.000 261 692.10 10250.92 53028.92 88888.00 2009-09-18 08:40:00.000 261 691.89 10252.20 53026.22 88888.00 2009-09-18 08:41:00.000 261 691.69 10253.33 53024.61 88888.00 2009-09-18 08:42:00.000 261 691.60 10253.58 53023.90 88888.00 2009-09-18 08:43:00.000 261 691.46 10254.14 53023.51 88888.00 2009-09-18 08:44:00.000 261 691.42 10254.10 53023.61 88888.00 2009-09-18 08:45:00.000 261 691.34 10254.44 53023.35 88888.00 2009-09-18 08:46:00.000 261 691.45 10254.87 53023.31 88888.00 2009-09-18 08:47:00.000 261 691.49 10254.79 53023.76 88888.00 2009-09-18 08:48:00.000 261 691.57 10254.78 53024.00 88888.00 2009-09-18 08:49:00.000 261 691.70 10254.05 53025.93 88888.00 2009-09-18 08:50:00.000 261 691.57 10253.45 53026.40 88888.00 2009-09-18 08:51:00.000 261 691.28 10252.98 53026.75 88888.00 2009-09-18 08:52:00.000 261 691.16 10251.61 53029.17 88888.00 2009-09-18 08:53:00.000 261 691.22 10250.55 53030.69 88888.00 2009-09-18 08:54:00.000 261 691.45 10250.19 53031.75 88888.00 2009-09-18 08:55:00.000 261 691.57 10250.40 53031.14 88888.00 2009-09-18 08:56:00.000 261 691.44 10251.19 53029.59 88888.00 2009-09-18 08:57:00.000 261 691.36 10251.84 53028.50 88888.00 2009-09-18 08:58:00.000 261 691.28 10252.63 53026.87 88888.00 2009-09-18 08:59:00.000 261 690.92 10253.41 53025.26 88888.00 2009-09-18 09:00:00.000 261 690.60 10253.16 53025.61 88888.00 2009-09-18 09:01:00.000 261 690.30 10253.62 53024.71 88888.00 2009-09-18 09:02:00.000 261 690.31 10254.39 53024.10 88888.00 2009-09-18 09:03:00.000 261 690.59 10254.73 53023.98 88888.00 2009-09-18 09:04:00.000 261 690.85 10255.16 53024.12 88888.00 2009-09-18 09:05:00.000 261 690.93 10255.69 53023.47 88888.00 2009-09-18 09:06:00.000 261 690.95 10256.08 53023.31 88888.00 2009-09-18 09:07:00.000 261 690.87 10257.05 53022.35 88888.00 2009-09-18 09:08:00.000 261 690.44 10258.61 53019.18 88888.00 2009-09-18 09:09:00.000 261 689.93 10259.84 53016.64 88888.00 2009-09-18 09:10:00.000 261 689.80 10260.36 53015.90 88888.00 2009-09-18 09:11:00.000 261 689.67 10259.97 53017.04 88888.00 2009-09-18 09:12:00.000 261 689.53 10259.26 53018.47 88888.00 2009-09-18 09:13:00.000 261 689.69 10258.77 53019.71 88888.00 2009-09-18 09:14:00.000 261 689.69 10257.63 53021.84 88888.00 2009-09-18 09:15:00.000 261 689.81 10256.68 53024.77 88888.00 2009-09-18 09:16:00.000 261 689.98 10255.16 53027.85 88888.00 2009-09-18 09:17:00.000 261 689.93 10254.57 53027.78 88888.00 2009-09-18 09:18:00.000 261 689.84 10253.55 53029.84 88888.00 2009-09-18 09:19:00.000 261 689.81 10251.98 53032.26 88888.00 2009-09-18 09:20:00.000 261 690.07 10251.52 53033.89 88888.00 2009-09-18 09:21:00.000 261 690.10 10251.87 53032.93 88888.00 2009-09-18 09:22:00.000 261 690.31 10252.64 53031.85 88888.00 2009-09-18 09:23:00.000 261 690.22 10253.46 53029.70 88888.00 2009-09-18 09:24:00.000 261 690.09 10254.14 53028.50 88888.00 2009-09-18 09:25:00.000 261 689.65 10254.76 53026.64 88888.00 2009-09-18 09:26:00.000 261 688.77 10255.47 53023.76 88888.00 2009-09-18 09:27:00.000 261 688.57 10253.88 53027.32 88888.00 2009-09-18 09:28:00.000 261 689.18 10252.29 53031.71 88888.00 2009-09-18 09:29:00.000 261 689.80 10251.08 53033.93 88888.00 2009-09-18 09:30:00.000 261 690.54 10251.51 53034.93 88888.00 2009-09-18 09:31:00.000 261 690.31 10253.50 53030.31 88888.00 2009-09-18 09:32:00.000 261 689.91 10255.14 53026.40 88888.00 2009-09-18 09:33:00.000 261 689.06 10256.03 53023.25 88888.00 2009-09-18 09:34:00.000 261 688.35 10257.03 53020.66 88888.00 2009-09-18 09:35:00.000 261 688.06 10256.98 53021.46 88888.00 2009-09-18 09:36:00.000 261 688.21 10256.05 53024.53 88888.00 2009-09-18 09:37:00.000 261 688.04 10254.80 53026.24 88888.00 2009-09-18 09:38:00.000 261 688.22 10254.03 53028.21 88888.00 2009-09-18 09:39:00.000 261 688.36 10252.84 53030.82 88888.00 2009-09-18 09:40:00.000 261 688.76 10251.71 53033.26 88888.00 2009-09-18 09:41:00.000 261 688.72 10250.87 53034.05 88888.00 2009-09-18 09:42:00.000 261 688.93 10249.62 53036.31 88888.00 2009-09-18 09:43:00.000 261 689.30 10249.08 53037.98 88888.00 2009-09-18 09:44:00.000 261 689.17 10249.15 53037.18 88888.00 2009-09-18 09:45:00.000 261 688.92 10250.02 53034.23 88888.00 2009-09-18 09:46:00.000 261 688.51 10250.85 53031.95 88888.00 2009-09-18 09:47:00.000 261 687.87 10252.27 53028.52 88888.00 2009-09-18 09:48:00.000 261 687.20 10253.34 53025.61 88888.00 2009-09-18 09:49:00.000 261 686.88 10252.64 53026.79 88888.00 2009-09-18 09:50:00.000 261 688.26 10251.92 53032.18 88888.00 2009-09-18 09:51:00.000 261 689.02 10252.61 53031.22 88888.00 2009-09-18 09:52:00.000 261 687.58 10256.54 53020.11 88888.00 2009-09-18 09:53:00.000 261 686.68 10259.16 53015.09 88888.00 2009-09-18 09:54:00.000 261 686.53 10260.38 53013.62 88888.00 2009-09-18 09:55:00.000 261 686.32 10261.90 53011.35 88888.00 2009-09-18 09:56:00.000 261 686.36 10262.82 53011.94 88888.00 2009-09-18 09:57:00.000 261 686.49 10261.31 53015.21 88888.00 2009-09-18 09:58:00.000 261 686.65 10259.47 53018.87 88888.00 2009-09-18 09:59:00.000 261 686.92 10257.91 53022.31 88888.00 2009-09-18 10:00:00.000 261 687.43 10256.01 53026.93 88888.00 2009-09-18 10:01:00.000 261 687.76 10254.47 53030.10 88888.00 2009-09-18 10:02:00.000 261 687.94 10253.25 53032.69 88888.00 2009-09-18 10:03:00.000 261 687.88 10251.64 53035.03 88888.00 2009-09-18 10:04:00.000 261 687.88 10250.65 53036.02 88888.00 2009-09-18 10:05:00.000 261 687.76 10250.14 53036.19 88888.00 2009-09-18 10:06:00.000 261 688.15 10248.66 53039.65 88888.00 2009-09-18 10:07:00.000 261 688.56 10247.00 53042.15 88888.00 2009-09-18 10:08:00.000 261 688.80 10246.46 53042.68 88888.00 2009-09-18 10:09:00.000 261 688.76 10245.26 53044.28 88888.00 2009-09-18 10:10:00.000 261 688.68 10244.50 53044.28 88888.00 2009-09-18 10:11:00.000 261 688.33 10244.47 53042.76 88888.00 2009-09-18 10:12:00.000 261 688.16 10244.04 53042.17 88888.00 2009-09-18 10:13:00.000 261 688.08 10243.98 53041.31 88888.00 2009-09-18 10:14:00.000 261 688.29 10242.13 53044.08 88888.00 2009-09-18 10:15:00.000 261 688.93 10240.42 53047.46 88888.00 2009-09-18 10:16:00.000 261 689.16 10239.08 53048.66 88888.00 2009-09-18 10:17:00.000 261 689.11 10239.61 53047.27 88888.00 2009-09-18 10:18:00.000 261 688.68 10241.59 53042.25 88888.00 2009-09-18 10:19:00.000 261 688.54 10242.67 53039.75 88888.00 2009-09-18 10:20:00.000 261 688.49 10244.07 53037.04 88888.00 2009-09-18 10:21:00.000 261 688.03 10244.99 53034.09 88888.00 2009-09-18 10:22:00.000 261 687.86 10244.91 53033.87 88888.00 2009-09-18 10:23:00.000 261 687.73 10244.44 53034.40 88888.00 2009-09-18 10:24:00.000 261 687.56 10245.80 53031.89 88888.00 2009-09-18 10:25:00.000 261 687.49 10246.81 53030.51 88888.00 2009-09-18 10:26:00.000 261 687.48 10247.99 53029.13 88888.00 2009-09-18 10:27:00.000 261 687.45 10249.25 53026.81 88888.00 2009-09-18 10:28:00.000 261 687.46 10249.09 53028.05 88888.00 2009-09-18 10:29:00.000 261 687.71 10247.43 53030.98 88888.00 2009-09-18 10:30:00.000 261 687.88 10246.80 53032.30 88888.00 2009-09-18 10:31:00.000 261 687.83 10247.06 53031.75 88888.00 2009-09-18 10:32:00.000 261 687.80 10247.65 53030.65 88888.00 2009-09-18 10:33:00.000 261 687.54 10248.48 53028.23 88888.00 2009-09-18 10:34:00.000 261 687.40 10249.17 53027.44 88888.00 2009-09-18 10:35:00.000 261 687.24 10248.74 53027.52 88888.00 2009-09-18 10:36:00.000 261 687.19 10248.37 53028.84 88888.00 2009-09-18 10:37:00.000 261 687.01 10248.20 53029.00 88888.00 2009-09-18 10:38:00.000 261 687.13 10248.49 53028.60 88888.00 2009-09-18 10:39:00.000 261 687.13 10248.76 53028.41 88888.00 2009-09-18 10:40:00.000 261 687.04 10249.02 53027.97 88888.00 2009-09-18 10:41:00.000 261 687.15 10249.22 53028.27 88888.00 2009-09-18 10:42:00.000 261 687.11 10248.98 53028.46 88888.00 2009-09-18 10:43:00.000 261 687.07 10249.04 53027.87 88888.00 2009-09-18 10:44:00.000 261 687.02 10249.51 53027.56 88888.00 2009-09-18 10:45:00.000 261 687.10 10249.00 53028.60 88888.00 2009-09-18 10:46:00.000 261 687.20 10248.21 53030.02 88888.00 2009-09-18 10:47:00.000 261 687.25 10248.13 53029.90 88888.00 2009-09-18 10:48:00.000 261 687.27 10247.99 53029.86 88888.00 2009-09-18 10:49:00.000 261 687.26 10248.92 53028.78 88888.00 2009-09-18 10:50:00.000 261 687.13 10248.96 53028.03 88888.00 2009-09-18 10:51:00.000 261 686.84 10250.50 53025.85 88888.00 2009-09-18 10:52:00.000 261 686.67 10250.82 53025.91 88888.00 2009-09-18 10:53:00.000 261 686.78 10250.09 53027.64 88888.00 2009-09-18 10:54:00.000 261 686.95 10249.95 53027.72 88888.00 2009-09-18 10:55:00.000 261 686.61 10251.90 53023.74 88888.00 2009-09-18 10:56:00.000 261 686.43 10252.42 53023.04 88888.00 2009-09-18 10:57:00.000 261 686.60 10251.43 53025.63 88888.00 2009-09-18 10:58:00.000 261 686.85 10250.74 53026.81 88888.00 2009-09-18 10:59:00.000 261 687.03 10250.58 53027.78 88888.00 2009-09-18 11:00:00.000 261 686.86 10250.70 53027.26 88888.00 2009-09-18 11:01:00.000 261 686.89 10250.52 53027.01 88888.00 2009-09-18 11:02:00.000 261 686.65 10252.79 53023.04 88888.00 2009-09-18 11:03:00.000 261 686.56 10252.28 53025.46 88888.00 2009-09-18 11:04:00.000 261 686.72 10251.55 53026.85 88888.00 2009-09-18 11:05:00.000 261 686.20 10252.44 53023.59 88888.00 2009-09-18 11:06:00.000 261 685.49 10252.56 53022.78 88888.00 2009-09-18 11:07:00.000 261 686.04 10251.52 53026.89 88888.00 2009-09-18 11:08:00.000 261 686.40 10251.08 53027.01 88888.00 2009-09-18 11:09:00.000 261 686.42 10251.51 53026.48 88888.00 2009-09-18 11:10:00.000 261 686.75 10250.07 53030.21 88888.00 2009-09-18 11:11:00.000 261 687.08 10250.18 53029.68 88888.00 2009-09-18 11:12:00.000 261 686.69 10251.84 53026.05 88888.00 2009-09-18 11:13:00.000 261 686.47 10253.13 53024.28 88888.00 2009-09-18 11:14:00.000 261 686.49 10252.97 53025.00 88888.00 2009-09-18 11:15:00.000 261 686.76 10252.67 53026.24 88888.00 2009-09-18 11:16:00.000 261 686.89 10252.09 53026.89 88888.00 2009-09-18 11:17:00.000 261 687.17 10252.03 53028.09 88888.00 2009-09-18 11:18:00.000 261 687.17 10252.26 53028.01 88888.00 2009-09-18 11:19:00.000 261 687.09 10253.01 53026.95 88888.00 2009-09-18 11:20:00.000 261 687.27 10252.69 53027.93 88888.00 2009-09-18 11:21:00.000 261 687.17 10252.64 53027.93 88888.00 2009-09-18 11:22:00.000 261 687.29 10252.16 53029.00 88888.00 2009-09-18 11:23:00.000 261 687.17 10252.42 53028.33 88888.00 2009-09-18 11:24:00.000 261 686.88 10252.96 53027.40 88888.00 2009-09-18 11:25:00.000 261 686.91 10252.33 53029.05 88888.00 2009-09-18 11:26:00.000 261 686.68 10252.10 53028.44 88888.00 2009-09-18 11:27:00.000 261 686.58 10252.06 53028.17 88888.00 2009-09-18 11:28:00.000 261 686.68 10251.61 53029.78 88888.00 2009-09-18 11:29:00.000 261 686.68 10251.98 53029.11 88888.00 2009-09-18 11:30:00.000 261 686.47 10253.11 53026.85 88888.00 2009-09-18 11:31:00.000 261 686.54 10253.42 53027.01 88888.00 2009-09-18 11:32:00.000 261 686.72 10252.98 53027.91 88888.00 2009-09-18 11:33:00.000 261 686.96 10252.58 53029.78 88888.00 2009-09-18 11:34:00.000 261 687.25 10252.14 53031.02 88888.00 2009-09-18 11:35:00.000 261 687.22 10252.85 53029.19 88888.00 2009-09-18 11:36:00.000 261 687.07 10253.64 53027.46 88888.00 2009-09-18 11:37:00.000 261 687.00 10254.27 53027.15 88888.00 2009-09-18 11:38:00.000 261 686.84 10254.79 53026.36 88888.00 2009-09-18 11:39:00.000 261 686.66 10255.17 53025.83 88888.00 2009-09-18 11:40:00.000 261 686.68 10255.03 53026.67 88888.00 2009-09-18 11:41:00.000 261 686.74 10254.30 53028.07 88888.00 2009-09-18 11:42:00.000 261 686.66 10253.83 53028.23 88888.00 2009-09-18 11:43:00.000 261 686.45 10254.52 53026.91 88888.00 2009-09-18 11:44:00.000 261 686.32 10255.29 53026.26 88888.00 2009-09-18 11:45:00.000 261 686.13 10255.91 53025.10 88888.00 2009-09-18 11:46:00.000 261 686.13 10255.53 53026.48 88888.00 2009-09-18 11:47:00.000 261 686.48 10254.76 53028.94 88888.00 2009-09-18 11:48:00.000 261 686.56 10254.91 53028.01 88888.00 2009-09-18 11:49:00.000 261 686.48 10255.27 53027.19 88888.00 2009-09-18 11:50:00.000 261 686.74 10255.20 53028.60 88888.00 2009-09-18 11:51:00.000 261 686.84 10255.34 53027.68 88888.00 2009-09-18 11:52:00.000 261 686.76 10256.36 53026.03 88888.00 2009-09-18 11:53:00.000 261 686.43 10257.37 53024.59 88888.00 2009-09-18 11:54:00.000 261 686.16 10257.77 53024.02 88888.00 2009-09-18 11:55:00.000 261 686.00 10258.33 53023.43 88888.00 2009-09-18 11:56:00.000 261 685.92 10258.45 53023.78 88888.00 2009-09-18 11:57:00.000 261 685.88 10259.02 53023.33 88888.00 2009-09-18 11:58:00.000 261 685.88 10259.47 53023.55 88888.00 2009-09-18 11:59:00.000 261 685.77 10258.90 53024.08 88888.00 2009-09-18 12:00:00.000 261 685.85 10259.10 53024.33 88888.00 2009-09-18 12:01:00.000 261 685.88 10259.39 53025.42 88888.00 2009-09-18 12:02:00.000 261 686.11 10258.88 53027.03 88888.00 2009-09-18 12:03:00.000 261 686.17 10258.42 53027.64 88888.00 2009-09-18 12:04:00.000 261 686.08 10258.37 53027.72 88888.00 2009-09-18 12:05:00.000 261 686.13 10258.33 53028.70 88888.00 2009-09-18 12:06:00.000 261 686.03 10259.00 53027.11 88888.00 2009-09-18 12:07:00.000 261 685.73 10259.38 53025.61 88888.00 2009-09-18 12:08:00.000 261 685.59 10260.70 53024.35 88888.00 2009-09-18 12:09:00.000 261 685.86 10260.12 53027.15 88888.00 2009-09-18 12:10:00.000 261 685.82 10259.04 53028.07 88888.00 2009-09-18 12:11:00.000 261 685.32 10259.70 53026.46 88888.00 2009-09-18 12:12:00.000 261 685.53 10261.09 53025.67 88888.00 2009-09-18 12:13:00.000 261 685.89 10260.59 53027.32 88888.00 2009-09-18 12:14:00.000 261 686.04 10260.57 53027.54 88888.00 2009-09-18 12:15:00.000 261 685.99 10260.10 53028.52 88888.00 2009-09-18 12:16:00.000 261 686.26 10260.09 53029.51 88888.00 2009-09-18 12:17:00.000 261 686.30 10259.07 53030.92 88888.00 2009-09-18 12:18:00.000 261 686.32 10258.40 53031.26 88888.00 2009-09-18 12:19:00.000 261 686.34 10258.52 53030.90 88888.00 2009-09-18 12:20:00.000 261 686.07 10259.47 53029.25 88888.00 2009-09-18 12:21:00.000 261 686.00 10260.55 53028.07 88888.00 2009-09-18 12:22:00.000 261 685.89 10262.64 53025.18 88888.00 2009-09-18 12:23:00.000 261 685.81 10264.86 53022.35 88888.00 2009-09-18 12:24:00.000 261 685.79 10265.37 53022.88 88888.00 2009-09-18 12:25:00.000 261 685.70 10265.36 53022.92 88888.00 2009-09-18 12:26:00.000 261 685.24 10266.05 53021.90 88888.00 2009-09-18 12:27:00.000 261 684.71 10267.03 53020.22 88888.00 2009-09-18 12:28:00.000 261 684.38 10268.55 53018.45 88888.00 2009-09-18 12:29:00.000 261 684.10 10270.07 53016.47 88888.00 2009-09-18 12:30:00.000 261 683.56 10271.68 53014.07 88888.00 2009-09-18 12:31:00.000 261 683.18 10273.22 53012.61 88888.00 2009-09-18 12:32:00.000 261 683.13 10274.08 53013.34 88888.00 2009-09-18 12:33:00.000 261 683.03 10275.15 53012.69 88888.00 2009-09-18 12:34:00.000 261 683.03 10276.66 53011.67 88888.00 2009-09-18 12:35:00.000 261 683.04 10277.78 53011.92 88888.00 2009-09-18 12:36:00.000 261 682.89 10278.34 53012.28 88888.00 2009-09-18 12:37:00.000 261 682.68 10277.61 53013.81 88888.00 2009-09-18 12:38:00.000 261 682.79 10277.12 53016.21 88888.00 2009-09-18 12:39:00.000 261 683.01 10276.17 53019.06 88888.00 2009-09-18 12:40:00.000 261 683.25 10275.62 53020.83 88888.00 2009-09-18 12:41:00.000 261 683.33 10275.46 53022.35 88888.00 2009-09-18 12:42:00.000 261 683.28 10276.38 53021.72 88888.00 2009-09-18 12:43:00.000 261 683.27 10277.42 53021.31 88888.00 2009-09-18 12:44:00.000 261 683.26 10278.05 53021.33 88888.00 2009-09-18 12:45:00.000 261 683.44 10278.29 53022.82 88888.00 2009-09-18 12:46:00.000 261 683.57 10277.79 53024.92 88888.00 2009-09-18 12:47:00.000 261 683.66 10277.97 53026.03 88888.00 2009-09-18 12:48:00.000 261 683.74 10277.22 53027.91 88888.00 2009-09-18 12:49:00.000 261 684.06 10276.46 53030.23 88888.00 2009-09-18 12:50:00.000 261 684.28 10275.65 53032.06 88888.00 2009-09-18 12:51:00.000 261 684.21 10275.99 53030.75 88888.00 2009-09-18 12:52:00.000 261 684.03 10276.64 53029.47 88888.00 2009-09-18 12:53:00.000 261 683.86 10277.00 53029.09 88888.00 2009-09-18 12:54:00.000 261 683.74 10277.97 53028.39 88888.00 2009-09-18 12:55:00.000 261 683.91 10278.51 53028.46 88888.00 2009-09-18 12:56:00.000 261 684.09 10278.61 53029.11 88888.00 2009-09-18 12:57:00.000 261 684.29 10278.80 53029.94 88888.00 2009-09-18 12:58:00.000 261 684.24 10279.43 53029.62 88888.00 2009-09-18 12:59:00.000 261 684.05 10279.93 53029.55 88888.00 2009-09-18 13:00:00.000 261 683.89 10279.97 53029.78 88888.00 2009-09-18 13:01:00.000 261 683.64 10280.23 53029.37 88888.00 2009-09-18 13:02:00.000 261 683.76 10280.17 53029.90 88888.00 2009-09-18 13:03:00.000 261 683.92 10280.07 53031.14 88888.00 2009-09-18 13:04:00.000 261 684.34 10280.08 53032.81 88888.00 2009-09-18 13:05:00.000 261 684.66 10279.72 53034.84 88888.00 2009-09-18 13:06:00.000 261 684.91 10277.84 53038.30 88888.00 2009-09-18 13:07:00.000 261 685.19 10276.42 53040.89 88888.00 2009-09-18 13:08:00.000 261 685.18 10276.58 53039.83 88888.00 2009-09-18 13:09:00.000 261 685.23 10276.83 53039.65 88888.00 2009-09-18 13:10:00.000 261 685.23 10276.71 53040.32 88888.00 2009-09-18 13:11:00.000 261 685.44 10276.20 53041.68 88888.00 2009-09-18 13:12:00.000 261 685.78 10274.20 53045.18 88888.00 2009-09-18 13:13:00.000 261 685.76 10273.20 53045.87 88888.00 2009-09-18 13:14:00.000 261 685.77 10273.75 53044.63 88888.00 2009-09-18 13:15:00.000 261 686.02 10273.79 53045.06 88888.00 2009-09-18 13:16:00.000 261 686.14 10273.68 53045.77 88888.00 2009-09-18 13:17:00.000 261 686.04 10273.33 53045.85 88888.00 2009-09-18 13:18:00.000 261 686.03 10273.59 53045.08 88888.00 2009-09-18 13:19:00.000 261 686.07 10275.30 53042.82 88888.00 2009-09-18 13:20:00.000 261 686.04 10276.05 53042.09 88888.00 2009-09-18 13:21:00.000 261 686.13 10276.02 53043.08 88888.00 2009-09-18 13:22:00.000 261 686.34 10275.76 53044.22 88888.00 2009-09-18 13:23:00.000 261 686.61 10274.42 53046.30 88888.00 2009-09-18 13:24:00.000 261 686.63 10273.50 53047.64 88888.00 2009-09-18 13:25:00.000 261 687.01 10272.03 53050.25 88888.00 2009-09-18 13:26:00.000 261 687.14 10271.50 53050.49 88888.00 2009-09-18 13:27:00.000 261 687.04 10271.76 53048.94 88888.00 2009-09-18 13:28:00.000 261 687.33 10272.16 53048.78 88888.00 2009-09-18 13:29:00.000 261 687.67 10270.87 53051.43 88888.00 2009-09-18 13:30:00.000 261 687.59 10269.36 53051.30 88888.00 2009-09-18 13:31:00.000 261 687.59 10269.28 53050.00 88888.00 2009-09-18 13:32:00.000 261 687.80 10270.05 53049.63 88888.00 2009-09-18 13:33:00.000 261 688.07 10269.31 53051.99 88888.00 2009-09-18 13:34:00.000 261 688.56 10267.37 53055.82 88888.00 2009-09-18 13:35:00.000 261 687.96 10268.51 53050.41 88888.00 2009-09-18 13:36:00.000 261 687.84 10269.02 53049.09 88888.00 2009-09-18 13:37:00.000 261 688.35 10267.79 53053.09 88888.00 2009-09-18 13:38:00.000 261 688.61 10266.01 53055.45 88888.00 2009-09-18 13:39:00.000 261 688.47 10266.61 53052.40 88888.00 2009-09-18 13:40:00.000 261 688.97 10264.90 53056.06 88888.00 2009-09-18 13:41:00.000 261 689.09 10264.03 53056.96 88888.00 2009-09-18 13:42:00.000 261 688.96 10263.37 53055.53 88888.00 2009-09-18 13:43:00.000 261 688.93 10263.82 53053.46 88888.00 2009-09-18 13:44:00.000 261 688.96 10264.10 53052.99 88888.00 2009-09-18 13:45:00.000 261 688.97 10261.50 53056.39 88888.00 2009-09-18 13:46:00.000 261 688.76 10260.39 53055.51 88888.00 2009-09-18 13:47:00.000 261 688.82 10259.38 53054.99 88888.00 2009-09-18 13:48:00.000 261 688.27 10261.20 53050.45 88888.00 2009-09-18 13:49:00.000 261 687.86 10262.37 53048.17 88888.00 2009-09-18 13:50:00.000 261 687.65 10262.50 53047.50 88888.00 2009-09-18 13:51:00.000 261 687.65 10262.62 53047.64 88888.00 2009-09-18 13:52:00.000 261 687.62 10264.15 53045.83 88888.00 2009-09-18 13:53:00.000 261 687.64 10266.06 53043.71 88888.00 2009-09-18 13:54:00.000 261 687.66 10266.75 53043.80 88888.00 2009-09-18 13:55:00.000 261 687.66 10267.18 53044.14 88888.00 2009-09-18 13:56:00.000 261 687.76 10266.98 53045.08 88888.00 2009-09-18 13:57:00.000 261 687.98 10266.84 53046.16 88888.00 2009-09-18 13:58:00.000 261 688.07 10266.77 53046.91 88888.00 2009-09-18 13:59:00.000 261 688.17 10267.05 53046.97 88888.00 2009-09-18 14:00:00.000 261 688.19 10266.18 53048.41 88888.00 2009-09-18 14:01:00.000 261 687.85 10266.45 53047.46 88888.00 2009-09-18 14:02:00.000 261 687.67 10267.32 53045.73 88888.00 2009-09-18 14:03:00.000 261 687.67 10268.28 53044.77 88888.00 2009-09-18 14:04:00.000 261 687.79 10269.20 53044.51 88888.00 2009-09-18 14:05:00.000 261 687.83 10269.75 53044.30 88888.00 2009-09-18 14:06:00.000 261 687.93 10269.98 53045.63 88888.00 2009-09-18 14:07:00.000 261 687.98 10269.41 53047.05 88888.00 2009-09-18 14:08:00.000 261 688.17 10268.86 53048.68 88888.00 2009-09-18 14:09:00.000 261 688.37 10268.77 53049.17 88888.00 2009-09-18 14:10:00.000 261 688.51 10269.12 53049.35 88888.00 2009-09-18 14:11:00.000 261 688.57 10269.42 53049.04 88888.00 2009-09-18 14:12:00.000 261 688.62 10269.42 53049.45 88888.00 2009-09-18 14:13:00.000 261 688.55 10269.18 53049.98 88888.00 2009-09-18 14:14:00.000 261 688.58 10269.14 53050.59 88888.00 2009-09-18 14:15:00.000 261 688.65 10268.90 53050.94 88888.00 2009-09-18 14:16:00.000 261 688.72 10269.57 53050.20 88888.00 2009-09-18 14:17:00.000 261 688.68 10270.38 53049.55 88888.00 2009-09-18 14:18:00.000 261 688.86 10270.55 53049.76 88888.00 2009-09-18 14:19:00.000 261 688.94 10271.75 53048.52 88888.00 2009-09-18 14:20:00.000 261 688.91 10272.16 53048.39 88888.00 2009-09-18 14:21:00.000 261 689.00 10272.04 53049.25 88888.00 2009-09-18 14:22:00.000 261 689.02 10271.65 53049.68 88888.00 2009-09-18 14:23:00.000 261 688.79 10272.75 53046.68 88888.00 2009-09-18 14:24:00.000 261 688.62 10274.10 53044.98 88888.00 2009-09-18 14:25:00.000 261 688.92 10273.20 53048.41 88888.00 2009-09-18 14:26:00.000 261 689.01 10273.54 53047.70 88888.00 2009-09-18 14:27:00.000 261 689.20 10273.47 53047.60 88888.00 2009-09-18 14:28:00.000 261 689.60 10271.16 53052.46 88888.00 2009-09-18 14:29:00.000 261 689.83 10270.19 53053.15 88888.00 2009-09-18 14:30:00.000 261 689.91 10270.40 53052.34 88888.00 2009-09-18 14:31:00.000 261 689.71 10270.96 53051.20 88888.00 2009-09-18 14:32:00.000 261 689.85 10269.36 53054.72 88888.00 2009-09-18 14:33:00.000 261 690.12 10268.55 53055.74 88888.00 2009-09-18 14:34:00.000 261 690.18 10268.77 53053.72 88888.00 2009-09-18 14:35:00.000 261 690.13 10269.10 53053.11 88888.00 2009-09-18 14:36:00.000 261 689.98 10270.72 53050.31 88888.00 2009-09-18 14:37:00.000 261 689.96 10271.84 53049.41 88888.00 2009-09-18 14:38:00.000 261 689.77 10271.55 53050.06 88888.00 2009-09-18 14:39:00.000 261 689.89 10269.89 53052.79 88888.00 2009-09-18 14:40:00.000 261 690.13 10269.44 53052.99 88888.00 2009-09-18 14:41:00.000 261 690.08 10270.75 53050.31 88888.00 2009-09-18 14:42:00.000 261 690.00 10271.19 53050.81 88888.00 2009-09-18 14:43:00.000 261 690.07 10270.56 53052.73 88888.00 2009-09-18 14:44:00.000 261 690.07 10269.83 53052.14 88888.00 2009-09-18 14:45:00.000 261 690.13 10269.67 53051.77 88888.00 2009-09-18 14:46:00.000 261 690.10 10270.56 53049.53 88888.00 2009-09-18 14:47:00.000 261 689.73 10273.36 53044.83 88888.00 2009-09-18 14:48:00.000 261 689.56 10274.70 53044.51 88888.00 2009-09-18 14:49:00.000 261 689.72 10273.79 53047.11 88888.00 2009-09-18 14:50:00.000 261 689.76 10273.65 53047.01 88888.00 2009-09-18 14:51:00.000 261 689.85 10273.49 53046.22 88888.00 2009-09-18 14:52:00.000 261 689.96 10273.94 53046.79 88888.00 2009-09-18 14:53:00.000 261 690.02 10274.98 53045.95 88888.00 2009-09-18 14:54:00.000 261 689.91 10276.46 53043.53 88888.00 2009-09-18 14:55:00.000 261 689.96 10276.62 53044.61 88888.00 2009-09-18 14:56:00.000 261 690.13 10276.40 53045.57 88888.00 2009-09-18 14:57:00.000 261 689.91 10277.35 53043.49 88888.00 2009-09-18 14:58:00.000 261 689.83 10278.16 53042.33 88888.00 2009-09-18 14:59:00.000 261 689.95 10279.27 53042.03 88888.00 2009-09-18 15:00:00.000 261 689.92 10280.04 53041.13 88888.00 2009-09-18 15:01:00.000 261 689.80 10280.06 53041.40 88888.00 2009-09-18 15:02:00.000 261 689.82 10279.34 53042.74 88888.00 2009-09-18 15:03:00.000 261 689.85 10278.90 53043.17 88888.00 2009-09-18 15:04:00.000 261 689.73 10278.61 53042.76 88888.00 2009-09-18 15:05:00.000 261 689.64 10278.75 53042.29 88888.00 2009-09-18 15:06:00.000 261 689.65 10278.91 53041.94 88888.00 2009-09-18 15:07:00.000 261 689.53 10278.93 53041.99 88888.00 2009-09-18 15:08:00.000 261 689.58 10278.32 53042.41 88888.00 2009-09-18 15:09:00.000 261 689.66 10278.10 53042.55 88888.00 2009-09-18 15:10:00.000 261 689.67 10277.98 53042.29 88888.00 2009-09-18 15:11:00.000 261 689.69 10277.98 53042.25 88888.00 2009-09-18 15:12:00.000 261 689.67 10278.08 53042.05 88888.00 2009-09-18 15:13:00.000 261 689.72 10277.57 53042.84 88888.00 2009-09-18 15:14:00.000 261 689.76 10277.41 53043.14 88888.00 2009-09-18 15:15:00.000 261 689.82 10277.15 53043.25 88888.00 2009-09-18 15:16:00.000 261 689.84 10276.90 53042.76 88888.00 2009-09-18 15:17:00.000 261 689.72 10276.80 53042.35 88888.00 2009-09-18 15:18:00.000 261 689.88 10276.68 53042.72 88888.00 2009-09-18 15:19:00.000 261 689.85 10276.29 53042.62 88888.00 2009-09-18 15:20:00.000 261 689.79 10275.97 53041.90 88888.00 2009-09-18 15:21:00.000 261 689.76 10276.39 53041.01 88888.00 2009-09-18 15:22:00.000 261 689.83 10276.37 53041.19 88888.00 2009-09-18 15:23:00.000 261 689.82 10275.70 53041.92 88888.00 2009-09-18 15:24:00.000 261 689.82 10275.13 53042.13 88888.00 2009-09-18 15:25:00.000 261 689.84 10274.99 53041.70 88888.00 2009-09-18 15:26:00.000 261 689.81 10274.64 53041.27 88888.00 2009-09-18 15:27:00.000 261 689.71 10275.05 53039.87 88888.00 2009-09-18 15:28:00.000 261 689.61 10274.78 53039.24 88888.00 2009-09-18 15:29:00.000 261 689.47 10274.80 53038.79 88888.00 2009-09-18 15:30:00.000 261 689.43 10275.31 53037.67 88888.00 2009-09-18 15:31:00.000 261 689.45 10275.82 53036.84 88888.00 2009-09-18 15:32:00.000 261 689.54 10275.61 53037.49 88888.00 2009-09-18 15:33:00.000 261 689.61 10274.62 53038.57 88888.00 2009-09-18 15:34:00.000 261 689.58 10274.31 53038.24 88888.00 2009-09-18 15:35:00.000 261 689.57 10274.58 53037.53 88888.00 2009-09-18 15:36:00.000 261 689.53 10274.56 53037.43 88888.00 2009-09-18 15:37:00.000 261 689.53 10273.92 53038.32 88888.00 2009-09-18 15:38:00.000 261 689.43 10273.88 53037.81 88888.00 2009-09-18 15:39:00.000 261 689.30 10274.06 53036.39 88888.00 2009-09-18 15:40:00.000 261 689.26 10275.65 53033.46 88888.00 2009-09-18 15:41:00.000 261 689.38 10276.87 53032.97 88888.00 2009-09-18 15:42:00.000 261 689.57 10276.55 53035.47 88888.00 2009-09-18 15:43:00.000 261 689.95 10273.90 53039.95 88888.00 2009-09-18 15:44:00.000 261 690.34 10270.39 53044.10 88888.00 2009-09-18 15:45:00.000 261 690.36 10267.86 53045.81 88888.00 2009-09-18 15:46:00.000 261 690.07 10267.96 53042.21 88888.00 2009-09-18 15:47:00.000 261 689.89 10270.09 53037.85 88888.00 2009-09-18 15:48:00.000 261 689.62 10271.85 53035.66 88888.00 2009-09-18 15:49:00.000 261 689.36 10272.50 53034.90 88888.00 2009-09-18 15:50:00.000 261 689.44 10273.43 53034.19 88888.00 2009-09-18 15:51:00.000 261 689.45 10273.74 53033.79 88888.00 2009-09-18 15:52:00.000 261 689.47 10273.27 53034.36 88888.00 2009-09-18 15:53:00.000 261 689.46 10272.62 53035.56 88888.00 2009-09-18 15:54:00.000 261 689.51 10271.60 53036.11 88888.00 2009-09-18 15:55:00.000 261 689.70 10270.80 53037.57 88888.00 2009-09-18 15:56:00.000 261 689.91 10269.91 53038.95 88888.00 2009-09-18 15:57:00.000 261 690.00 10268.69 53039.93 88888.00 2009-09-18 15:58:00.000 261 690.00 10267.96 53040.28 88888.00 2009-09-18 15:59:00.000 261 689.93 10267.67 53038.95 88888.00 2009-09-18 16:00:00.000 261 689.84 10268.44 53037.16 88888.00 2009-09-18 16:01:00.000 261 689.84 10269.36 53035.62 88888.00 2009-09-18 16:02:00.000 261 689.86 10269.97 53035.52 88888.00 2009-09-18 16:03:00.000 261 690.02 10270.15 53035.96 88888.00 2009-09-18 16:04:00.000 261 690.12 10269.10 53037.71 88888.00 2009-09-18 16:05:00.000 261 690.18 10267.47 53039.14 88888.00 2009-09-18 16:06:00.000 261 690.15 10266.86 53038.57 88888.00 2009-09-18 16:07:00.000 261 689.99 10266.94 53037.16 88888.00 2009-09-18 16:08:00.000 261 689.91 10267.67 53035.54 88888.00 2009-09-18 16:09:00.000 261 689.80 10268.48 53034.54 88888.00 2009-09-18 16:10:00.000 261 689.90 10268.97 53034.11 88888.00 2009-09-18 16:11:00.000 261 689.96 10268.73 53035.11 88888.00 2009-09-18 16:12:00.000 261 690.04 10268.28 53036.08 88888.00 2009-09-18 16:13:00.000 261 690.04 10267.88 53036.65 88888.00 2009-09-18 16:14:00.000 261 690.04 10267.10 53037.16 88888.00 2009-09-18 16:15:00.000 261 690.12 10266.60 53037.49 88888.00 2009-09-18 16:16:00.000 261 690.14 10266.29 53037.12 88888.00 2009-09-18 16:17:00.000 261 690.31 10266.97 53036.31 88888.00 2009-09-18 16:18:00.000 261 690.34 10267.54 53036.04 88888.00 2009-09-18 16:19:00.000 261 690.34 10267.66 53036.27 88888.00 2009-09-18 16:20:00.000 261 690.26 10266.99 53036.78 88888.00 2009-09-18 16:21:00.000 261 690.23 10266.29 53036.86 88888.00 2009-09-18 16:22:00.000 261 690.23 10266.31 53036.35 88888.00 2009-09-18 16:23:00.000 261 690.20 10266.11 53036.61 88888.00 2009-09-18 16:24:00.000 261 690.29 10265.44 53037.59 88888.00 2009-09-18 16:25:00.000 261 690.32 10265.46 53036.86 88888.00 2009-09-18 16:26:00.000 261 690.35 10266.30 53035.03 88888.00 2009-09-18 16:27:00.000 261 690.38 10266.32 53035.31 88888.00 2009-09-18 16:28:00.000 261 690.25 10266.11 53035.54 88888.00 2009-09-18 16:29:00.000 261 690.17 10266.74 53034.11 88888.00 2009-09-18 16:30:00.000 261 690.19 10267.88 53032.73 88888.00 2009-09-18 16:31:00.000 261 690.34 10267.54 53033.87 88888.00 2009-09-18 16:32:00.000 261 690.48 10266.73 53035.27 88888.00 2009-09-18 16:33:00.000 261 690.58 10265.71 53036.13 88888.00 2009-09-18 16:34:00.000 261 690.64 10265.63 53035.56 88888.00 2009-09-18 16:35:00.000 261 690.58 10266.10 53034.21 88888.00 2009-09-18 16:36:00.000 261 690.51 10266.83 53033.50 88888.00 2009-09-18 16:37:00.000 261 690.44 10266.67 53034.40 88888.00 2009-09-18 16:38:00.000 261 690.51 10265.87 53035.23 88888.00 2009-09-18 16:39:00.000 261 690.51 10265.30 53035.72 88888.00 2009-09-18 16:40:00.000 261 690.50 10264.92 53035.37 88888.00 2009-09-18 16:41:00.000 261 690.41 10265.32 53033.93 88888.00 2009-09-18 16:42:00.000 261 690.33 10266.24 53033.01 88888.00 2009-09-18 16:43:00.000 261 690.22 10266.58 53033.07 88888.00 2009-09-18 16:44:00.000 261 690.13 10266.47 53033.66 88888.00 2009-09-18 16:45:00.000 261 690.12 10266.17 53033.99 88888.00 2009-09-18 16:46:00.000 261 690.05 10266.19 53033.40 88888.00 2009-09-18 16:47:00.000 261 689.84 10266.30 53032.57 88888.00 2009-09-18 16:48:00.000 261 689.68 10266.14 53031.75 88888.00 2009-09-18 16:49:00.000 261 689.52 10266.56 53030.90 88888.00 2009-09-18 16:50:00.000 261 689.50 10267.17 53030.00 88888.00 2009-09-18 16:51:00.000 261 689.53 10267.74 53029.47 88888.00 2009-09-18 16:52:00.000 261 689.64 10266.95 53031.26 88888.00 2009-09-18 16:53:00.000 261 689.76 10266.02 53033.50 88888.00 2009-09-18 16:54:00.000 261 689.90 10264.86 53034.86 88888.00 2009-09-18 16:55:00.000 261 690.08 10264.46 53035.80 88888.00 2009-09-18 16:56:00.000 261 690.12 10264.15 53035.72 88888.00 2009-09-18 16:57:00.000 261 690.14 10264.40 53035.15 88888.00 2009-09-18 16:58:00.000 261 690.11 10265.03 53034.84 88888.00 2009-09-18 16:59:00.000 261 690.13 10265.23 53034.82 88888.00 2009-09-18 17:00:00.000 261 690.19 10265.30 53035.21 88888.00 2009-09-18 17:01:00.000 261 690.11 10265.35 53034.66 88888.00 2009-09-18 17:02:00.000 261 690.26 10265.91 53033.75 88888.00 2009-09-18 17:03:00.000 261 690.33 10265.42 53034.60 88888.00 2009-09-18 17:04:00.000 261 690.28 10265.20 53034.56 88888.00 2009-09-18 17:05:00.000 261 690.43 10265.42 53034.29 88888.00 2009-09-18 17:06:00.000 261 690.51 10266.20 53033.09 88888.00 2009-09-18 17:07:00.000 261 690.52 10266.79 53032.36 88888.00 2009-09-18 17:08:00.000 261 690.53 10267.12 53032.38 88888.00 2009-09-18 17:09:00.000 261 690.52 10267.26 53032.54 88888.00 2009-09-18 17:10:00.000 261 690.54 10267.24 53032.79 88888.00 2009-09-18 17:11:00.000 261 690.65 10267.14 53033.62 88888.00 2009-09-18 17:12:00.000 261 690.68 10266.49 53034.50 88888.00 2009-09-18 17:13:00.000 261 690.72 10266.31 53034.36 88888.00 2009-09-18 17:14:00.000 261 690.67 10266.59 53034.11 88888.00 2009-09-18 17:15:00.000 261 690.67 10266.81 53033.66 88888.00 2009-09-18 17:16:00.000 261 690.73 10267.16 53033.58 88888.00 2009-09-18 17:17:00.000 261 690.73 10267.47 53033.22 88888.00 2009-09-18 17:18:00.000 261 690.77 10267.29 53033.34 88888.00 2009-09-18 17:19:00.000 261 690.80 10266.82 53033.77 88888.00 2009-09-18 17:20:00.000 261 690.78 10266.23 53034.50 88888.00 2009-09-18 17:21:00.000 261 690.72 10266.06 53034.44 88888.00 2009-09-18 17:22:00.000 261 690.81 10265.82 53034.70 88888.00 2009-09-18 17:23:00.000 261 690.91 10265.68 53034.84 88888.00 2009-09-18 17:24:00.000 261 690.88 10265.88 53035.41 88888.00 2009-09-18 17:25:00.000 261 690.85 10265.78 53035.64 88888.00 2009-09-18 17:26:00.000 261 690.86 10265.21 53036.21 88888.00 2009-09-18 17:27:00.000 261 690.92 10265.50 53035.23 88888.00 2009-09-18 17:28:00.000 261 690.87 10267.02 53033.28 88888.00 2009-09-18 17:29:00.000 261 690.81 10268.10 53032.30 88888.00 2009-09-18 17:30:00.000 261 690.71 10268.63 53031.75 88888.00 2009-09-18 17:31:00.000 261 690.67 10268.77 53031.53 88888.00 2009-09-18 17:32:00.000 261 690.55 10269.13 53030.49 88888.00 2009-09-18 17:33:00.000 261 690.43 10269.49 53029.94 88888.00 2009-09-18 17:34:00.000 261 690.42 10269.88 53029.62 88888.00 2009-09-18 17:35:00.000 261 690.33 10270.81 53028.41 88888.00 2009-09-18 17:36:00.000 261 690.15 10271.40 53028.15 88888.00 2009-09-18 17:37:00.000 261 690.03 10270.81 53029.49 88888.00 2009-09-18 17:38:00.000 261 690.02 10270.11 53030.18 88888.00 2009-09-18 17:39:00.000 261 689.91 10270.15 53029.88 88888.00 2009-09-18 17:40:00.000 261 689.89 10270.23 53030.14 88888.00 2009-09-18 17:41:00.000 261 689.98 10269.58 53031.79 88888.00 2009-09-18 17:42:00.000 261 690.05 10268.53 53034.07 88888.00 2009-09-18 17:43:00.000 261 690.05 10266.98 53036.06 88888.00 2009-09-18 17:44:00.000 261 690.10 10266.29 53036.29 88888.00 2009-09-18 17:45:00.000 261 690.02 10266.35 53035.39 88888.00 2009-09-18 17:46:00.000 261 689.98 10267.22 53033.81 88888.00 2009-09-18 17:47:00.000 261 689.87 10268.18 53032.38 88888.00 2009-09-18 17:48:00.000 261 689.95 10268.00 53033.28 88888.00 2009-09-18 17:49:00.000 261 689.69 10266.83 53035.29 88888.00 2009-09-18 17:50:00.000 261 690.00 10263.20 53039.54 88888.00 2009-09-18 17:51:00.000 261 690.24 10265.11 53034.64 88888.00 2009-09-18 17:52:00.000 261 690.19 10265.54 53033.18 88888.00 2009-09-18 17:53:00.000 261 690.00 10267.08 53031.00 88888.00 2009-09-18 17:54:00.000 261 690.11 10267.88 53031.69 88888.00 2009-09-18 17:55:00.000 261 689.63 10268.58 53032.54 88888.00 2009-09-18 17:56:00.000 261 689.76 10266.38 53036.31 88888.00 2009-09-18 17:57:00.000 261 690.00 10263.52 53038.71 88888.00 2009-09-18 17:58:00.000 261 690.41 10264.43 53036.17 88888.00 2009-09-18 17:59:00.000 261 690.16 10266.78 53033.03 88888.00 2009-09-18 18:00:00.000 261 689.71 10267.22 53032.48 88888.00 2009-09-18 18:01:00.000 261 689.63 10266.66 53033.16 88888.00 2009-09-18 18:02:00.000 261 689.60 10265.10 53034.44 88888.00 2009-09-18 18:03:00.000 261 689.68 10266.10 53032.99 88888.00 2009-09-18 18:04:00.000 261 689.60 10266.85 53031.87 88888.00 2009-09-18 18:05:00.000 261 689.29 10268.30 53030.33 88888.00 2009-09-18 18:06:00.000 261 688.92 10267.05 53032.61 88888.00 2009-09-18 18:07:00.000 261 689.26 10264.92 53035.56 88888.00 2009-09-18 18:08:00.000 261 689.62 10267.97 53031.53 88888.00 2009-09-18 18:09:00.000 261 689.08 10270.05 53028.21 88888.00 2009-09-18 18:10:00.000 261 688.99 10270.21 53029.11 88888.00 2009-09-18 18:11:00.000 261 689.23 10269.81 53030.45 88888.00 2009-09-18 18:12:00.000 261 689.27 10269.93 53030.23 88888.00 2009-09-18 18:13:00.000 261 689.19 10270.25 53029.84 88888.00 2009-09-18 18:14:00.000 261 689.08 10270.51 53029.37 88888.00 2009-09-18 18:15:00.000 261 689.04 10270.05 53029.86 88888.00 2009-09-18 18:16:00.000 261 689.09 10270.09 53029.94 88888.00 2009-09-18 18:17:00.000 261 688.98 10271.41 53028.03 88888.00 2009-09-18 18:18:00.000 261 688.72 10271.60 53028.09 88888.00 2009-09-18 18:19:00.000 261 688.80 10270.16 53030.43 88888.00 2009-09-18 18:20:00.000 261 689.01 10270.62 53029.41 88888.00 2009-09-18 18:21:00.000 261 688.87 10272.04 53027.58 88888.00 2009-09-18 18:22:00.000 261 688.72 10271.79 53028.76 88888.00 2009-09-18 18:23:00.000 261 688.98 10270.57 53031.47 88888.00 2009-09-18 18:24:00.000 261 689.19 10270.19 53031.89 88888.00 2009-09-18 18:25:00.000 261 689.15 10271.09 53030.53 88888.00 2009-09-18 18:26:00.000 261 688.95 10270.88 53030.80 88888.00 2009-09-18 18:27:00.000 261 689.04 10269.88 53032.65 88888.00 2009-09-18 18:28:00.000 261 689.23 10269.93 53032.38 88888.00 2009-09-18 18:29:00.000 261 689.12 10270.21 53031.75 88888.00 2009-09-18 18:30:00.000 261 689.17 10270.05 53032.59 88888.00 2009-09-18 18:31:00.000 261 689.24 10269.69 53033.13 88888.00 2009-09-18 18:32:00.000 261 689.29 10269.79 53032.77 88888.00 2009-09-18 18:33:00.000 261 689.35 10269.67 53032.61 88888.00 2009-09-18 18:34:00.000 261 689.36 10269.69 53032.48 88888.00 2009-09-18 18:35:00.000 261 689.36 10269.63 53032.12 88888.00 2009-09-18 18:36:00.000 261 689.38 10269.63 53031.51 88888.00 2009-09-18 18:37:00.000 261 689.36 10270.16 53030.94 88888.00 2009-09-18 18:38:00.000 261 689.41 10270.34 53030.67 88888.00 2009-09-18 18:39:00.000 261 689.46 10270.89 53030.37 88888.00 2009-09-18 18:40:00.000 261 689.44 10270.69 53030.75 88888.00 2009-09-18 18:41:00.000 261 689.55 10269.45 53033.03 88888.00 2009-09-18 18:42:00.000 261 689.79 10269.56 53033.97 88888.00 2009-09-18 18:43:00.000 261 689.74 10269.64 53033.34 88888.00 2009-09-18 18:44:00.000 261 689.64 10270.04 53032.16 88888.00 2009-09-18 18:45:00.000 261 689.60 10269.76 53032.30 88888.00 2009-09-18 18:46:00.000 261 689.61 10269.51 53032.44 88888.00 2009-09-18 18:47:00.000 261 689.60 10269.47 53031.87 88888.00 2009-09-18 18:48:00.000 261 689.46 10270.28 53030.47 88888.00 2009-09-18 18:49:00.000 261 689.46 10270.22 53030.84 88888.00 2009-09-18 18:50:00.000 261 689.47 10270.18 53030.69 88888.00 2009-09-18 18:51:00.000 261 689.48 10269.22 53031.98 88888.00 2009-09-18 18:52:00.000 261 689.56 10268.88 53032.38 88888.00 2009-09-18 18:53:00.000 261 689.56 10269.33 53031.79 88888.00 2009-09-18 18:54:00.000 261 689.60 10269.00 53032.44 88888.00 2009-09-18 18:55:00.000 261 689.76 10268.50 53033.18 88888.00 2009-09-18 18:56:00.000 261 689.74 10268.99 53032.63 88888.00 2009-09-18 18:57:00.000 261 689.70 10269.90 53031.41 88888.00 2009-09-18 18:58:00.000 261 689.57 10270.26 53030.63 88888.00 2009-09-18 18:59:00.000 261 689.57 10270.26 53030.90 88888.00 2009-09-18 19:00:00.000 261 689.57 10269.59 53031.45 88888.00 2009-09-18 19:01:00.000 261 689.56 10269.23 53031.65 88888.00 2009-09-18 19:02:00.000 261 689.62 10269.04 53032.16 88888.00 2009-09-18 19:03:00.000 261 689.71 10269.07 53032.42 88888.00 2009-09-18 19:04:00.000 261 689.77 10269.25 53032.36 88888.00 2009-09-18 19:05:00.000 261 689.86 10269.34 53032.69 88888.00 2009-09-18 19:06:00.000 261 690.01 10269.52 53033.13 88888.00 2009-09-18 19:07:00.000 261 689.78 10271.12 53032.22 88888.00 2009-09-18 19:08:00.000 261 690.03 10270.50 53035.23 88888.00 2009-09-18 19:09:00.000 261 690.46 10270.45 53033.77 88888.00 2009-09-18 19:10:00.000 261 690.05 10270.89 53031.65 88888.00 2009-09-18 19:11:00.000 261 689.87 10271.00 53032.63 88888.00 2009-09-18 19:12:00.000 261 689.87 10269.76 53034.70 88888.00 2009-09-18 19:13:00.000 261 689.87 10268.97 53034.74 88888.00 2009-09-18 19:14:00.000 261 690.08 10269.24 53034.21 88888.00 2009-09-18 19:15:00.000 261 690.18 10269.83 53033.87 88888.00 2009-09-18 19:16:00.000 261 690.22 10269.89 53034.50 88888.00 2009-09-18 19:17:00.000 261 690.20 10269.57 53034.62 88888.00 2009-09-18 19:18:00.000 261 690.19 10269.45 53034.36 88888.00 2009-09-18 19:19:00.000 261 690.23 10271.30 53032.38 88888.00 2009-09-18 19:20:00.000 261 690.74 10272.41 53032.97 88888.00 2009-09-18 19:21:00.000 261 690.69 10274.26 53036.94 88888.00 2009-09-18 19:22:00.000 261 692.50 10270.02 53051.16 88888.00 2009-09-18 19:23:00.000 261 694.20 10268.57 53046.36 88888.00 2009-09-18 19:24:00.000 261 692.67 10276.58 53036.98 88888.00 2009-09-18 19:25:00.000 261 693.51 10277.27 53044.55 88888.00 2009-09-18 19:26:00.000 261 693.96 10275.92 53044.35 88888.00 2009-09-18 19:27:00.000 261 693.15 10274.84 53041.68 88888.00 2009-09-18 19:28:00.000 261 692.80 10273.49 53046.12 88888.00 2009-09-18 19:29:00.000 261 693.43 10274.77 53047.15 88888.00 2009-09-18 19:30:00.000 261 694.74 10276.17 53045.59 88888.00 2009-09-18 19:31:00.000 261 693.71 10280.01 53040.17 88888.00 2009-09-18 19:32:00.000 261 694.93 10279.39 53047.01 88888.00 2009-09-18 19:33:00.000 261 696.26 10277.97 53047.03 88888.00 2009-09-18 19:34:00.000 261 694.93 10280.70 53042.82 88888.00 2009-09-18 19:35:00.000 261 696.30 10279.25 53047.70 88888.00 2009-09-18 19:36:00.000 261 696.11 10278.72 53044.45 88888.00 2009-09-18 19:37:00.000 261 695.73 10276.86 53043.65 88888.00 2009-09-18 19:38:00.000 261 695.50 10276.69 53041.44 88888.00 2009-09-18 19:39:00.000 261 694.99 10276.71 53039.20 88888.00 2009-09-18 19:40:00.000 261 694.35 10276.04 53037.77 88888.00 2009-09-18 19:41:00.000 261 693.80 10275.98 53036.23 88888.00 2009-09-18 19:42:00.000 261 693.11 10275.17 53034.54 88888.00 2009-09-18 19:43:00.000 261 692.15 10274.73 53033.22 88888.00 2009-09-18 19:44:00.000 261 691.75 10274.33 53032.99 88888.00 2009-09-18 19:45:00.000 261 691.54 10275.12 53031.85 88888.00 2009-09-18 19:46:00.000 261 690.92 10275.12 53031.47 88888.00 2009-09-18 19:47:00.000 261 690.74 10273.90 53033.13 88888.00 2009-09-18 19:48:00.000 261 690.78 10272.76 53033.11 88888.00 2009-09-18 19:49:00.000 261 690.45 10273.20 53031.08 88888.00 2009-09-18 19:50:00.000 261 690.20 10272.62 53031.39 88888.00 2009-09-18 19:51:00.000 261 690.17 10271.77 53031.83 88888.00 2009-09-18 19:52:00.000 261 690.07 10271.17 53031.08 88888.00 2009-09-18 19:53:00.000 261 689.96 10271.03 53030.45 88888.00 2009-09-18 19:54:00.000 261 690.07 10271.13 53029.86 88888.00 2009-09-18 19:55:00.000 261 689.94 10271.21 53028.64 88888.00 2009-09-18 19:56:00.000 261 689.99 10271.41 53028.39 88888.00 2009-09-18 19:57:00.000 261 689.90 10271.51 53027.85 88888.00 2009-09-18 19:58:00.000 261 689.79 10271.75 53027.42 88888.00 2009-09-18 19:59:00.000 261 689.78 10271.57 53027.38 88888.00 2009-09-18 20:00:00.000 261 689.69 10271.53 53026.79 88888.00 2009-09-18 20:01:00.000 261 689.52 10271.63 53026.54 88888.00 2009-09-18 20:02:00.000 261 689.62 10271.38 53026.50 88888.00 2009-09-18 20:03:00.000 261 689.56 10271.36 53026.22 88888.00 2009-09-18 20:04:00.000 261 689.49 10271.42 53026.01 88888.00 2009-09-18 20:05:00.000 261 689.57 10271.40 53026.75 88888.00 2009-09-18 20:06:00.000 261 689.66 10270.88 53027.62 88888.00 2009-09-18 20:07:00.000 261 689.75 10270.41 53028.21 88888.00 2009-09-18 20:08:00.000 261 689.78 10270.33 53028.39 88888.00 2009-09-18 20:09:00.000 261 689.91 10270.05 53028.48 88888.00 2009-09-18 20:10:00.000 261 689.97 10270.27 53028.25 88888.00 2009-09-18 20:11:00.000 261 689.91 10270.27 53027.93 88888.00 2009-09-18 20:12:00.000 261 689.83 10270.33 53027.99 88888.00 2009-09-18 20:13:00.000 261 689.79 10269.86 53028.19 88888.00 2009-09-18 20:14:00.000 261 689.64 10269.53 53028.31 88888.00 2009-09-18 20:15:00.000 261 689.57 10269.69 53028.07 88888.00 2009-09-18 20:16:00.000 261 689.58 10269.59 53028.09 88888.00 2009-09-18 20:17:00.000 261 689.68 10270.25 53027.40 88888.00 2009-09-18 20:18:00.000 261 689.54 10270.61 53027.34 88888.00 2009-09-18 20:19:00.000 261 689.54 10269.79 53029.72 88888.00 2009-09-18 20:20:00.000 261 690.19 10269.71 53031.20 88888.00 2009-09-18 20:21:00.000 261 690.53 10270.41 53030.53 88888.00 2009-09-18 20:22:00.000 261 690.41 10270.21 53030.90 88888.00 2009-09-18 20:23:00.000 261 690.64 10270.21 53030.73 88888.00 2009-09-18 20:24:00.000 261 690.45 10270.37 53028.96 88888.00 2009-09-18 20:25:00.000 261 690.29 10269.84 53029.35 88888.00 2009-09-18 20:26:00.000 261 690.43 10269.82 53029.25 88888.00 2009-09-18 20:27:00.000 261 690.17 10270.48 53027.74 88888.00 2009-09-18 20:28:00.000 261 690.04 10270.28 53027.70 88888.00 2009-09-18 20:29:00.000 261 690.03 10269.93 53028.29 88888.00 2009-09-18 20:30:00.000 261 689.96 10269.99 53028.01 88888.00 2009-09-18 20:31:00.000 261 689.77 10269.84 53028.01 88888.00 2009-09-18 20:32:00.000 261 689.75 10269.56 53028.90 88888.00 2009-09-18 20:33:00.000 261 689.96 10269.22 53029.47 88888.00 2009-09-18 20:34:00.000 261 690.07 10269.24 53029.41 88888.00 2009-09-18 20:35:00.000 261 690.13 10269.63 53029.19 88888.00 2009-09-18 20:36:00.000 261 690.11 10269.87 53028.60 88888.00 2009-09-18 20:37:00.000 261 690.15 10269.67 53028.84 88888.00 2009-09-18 20:38:00.000 261 690.17 10269.75 53028.58 88888.00 2009-09-18 20:39:00.000 261 690.12 10269.40 53028.92 88888.00 2009-09-18 20:40:00.000 261 690.11 10269.34 53029.21 88888.00 2009-09-18 20:41:00.000 261 690.13 10269.49 53029.31 88888.00 2009-09-18 20:42:00.000 261 690.14 10269.55 53029.72 88888.00 2009-09-18 20:43:00.000 261 690.16 10269.30 53029.86 88888.00 2009-09-18 20:44:00.000 261 690.20 10269.06 53029.78 88888.00 2009-09-18 20:45:00.000 261 690.18 10268.84 53029.74 88888.00 2009-09-18 20:46:00.000 261 690.28 10268.92 53029.62 88888.00 2009-09-18 20:47:00.000 261 690.32 10269.21 53029.13 88888.00 2009-09-18 20:48:00.000 261 690.34 10269.31 53028.62 88888.00 2009-09-18 20:49:00.000 261 690.35 10269.37 53028.35 88888.00 2009-09-18 20:50:00.000 261 690.39 10269.43 53028.17 88888.00 2009-09-18 20:51:00.000 261 690.40 10269.25 53028.07 88888.00 2009-09-18 20:52:00.000 261 690.39 10268.94 53028.64 88888.00 2009-09-18 20:53:00.000 261 690.50 10268.78 53028.98 88888.00 2009-09-18 20:54:00.000 261 690.48 10268.95 53028.84 88888.00 2009-09-18 20:55:00.000 261 690.50 10268.89 53028.70 88888.00 2009-09-18 20:56:00.000 261 690.52 10268.70 53029.03 88888.00 2009-09-18 20:57:00.000 261 690.50 10268.66 53029.19 88888.00 2009-09-18 20:58:00.000 261 690.50 10268.15 53029.23 88888.00 2009-09-18 20:59:00.000 261 690.50 10267.85 53029.53 88888.00 2009-09-18 21:00:00.000 261 690.68 10267.47 53030.31 88888.00 2009-09-18 21:01:00.000 261 690.79 10267.67 53029.51 88888.00 2009-09-18 21:02:00.000 261 690.83 10267.67 53029.09 88888.00 2009-09-18 21:03:00.000 261 690.87 10267.78 53029.25 88888.00 2009-09-18 21:04:00.000 261 690.98 10267.86 53028.68 88888.00 2009-09-18 21:05:00.000 261 690.96 10267.82 53028.46 88888.00 2009-09-18 21:06:00.000 261 690.90 10267.90 53027.72 88888.00 2009-09-18 21:07:00.000 261 690.83 10268.12 53027.38 88888.00 2009-09-18 21:08:00.000 261 690.70 10268.22 53026.73 88888.00 2009-09-18 21:09:00.000 261 690.66 10268.58 53026.12 88888.00 2009-09-18 21:10:00.000 261 690.53 10269.64 53025.12 88888.00 2009-09-18 21:11:00.000 261 690.35 10270.02 53025.18 88888.00 2009-09-18 21:12:00.000 261 690.24 10270.02 53025.53 88888.00 2009-09-18 21:13:00.000 261 690.19 10269.69 53026.52 88888.00 2009-09-18 21:14:00.000 261 690.28 10269.47 53027.09 88888.00 2009-09-18 21:15:00.000 261 690.37 10268.98 53027.38 88888.00 2009-09-18 21:16:00.000 261 690.48 10268.86 53027.72 88888.00 2009-09-18 21:17:00.000 261 690.60 10269.09 53027.64 88888.00 2009-09-18 21:18:00.000 261 690.61 10269.11 53027.30 88888.00 2009-09-18 21:19:00.000 261 690.65 10269.19 53027.07 88888.00 2009-09-18 21:20:00.000 261 690.60 10269.42 53026.42 88888.00 2009-09-18 21:21:00.000 261 690.54 10269.46 53026.32 88888.00 2009-09-18 21:22:00.000 261 690.57 10269.54 53026.03 88888.00 2009-09-18 21:23:00.000 261 690.49 10269.58 53025.89 88888.00 2009-09-18 21:24:00.000 261 690.39 10269.43 53025.49 88888.00 2009-09-18 21:25:00.000 261 690.35 10269.53 53025.34 88888.00 2009-09-18 21:26:00.000 261 690.40 10269.23 53026.03 88888.00 2009-09-18 21:27:00.000 261 690.46 10268.84 53026.67 88888.00 2009-09-18 21:28:00.000 261 690.58 10268.64 53027.17 88888.00 2009-09-18 21:29:00.000 261 690.58 10268.40 53027.66 88888.00 2009-09-18 21:30:00.000 261 690.51 10268.21 53027.89 88888.00 2009-09-18 21:31:00.000 261 690.53 10268.28 53028.17 88888.00 2009-09-18 21:32:00.000 261 690.52 10267.69 53028.96 88888.00 2009-09-18 21:33:00.000 261 690.54 10267.58 53029.68 88888.00 2009-09-18 21:34:00.000 261 690.65 10268.03 53030.04 88888.00 2009-09-18 21:35:00.000 261 690.80 10268.08 53030.86 88888.00 2009-09-18 21:36:00.000 261 690.83 10268.00 53032.14 88888.00 2009-09-18 21:37:00.000 261 690.87 10267.90 53032.85 88888.00 2009-09-18 21:38:00.000 261 691.03 10267.58 53032.77 88888.00 2009-09-18 21:39:00.000 261 691.02 10267.60 53031.85 88888.00 2009-09-18 21:40:00.000 261 690.94 10268.10 53030.77 88888.00 2009-09-18 21:41:00.000 261 691.04 10267.96 53030.71 88888.00 2009-09-18 21:42:00.000 261 690.99 10267.62 53030.53 88888.00 2009-09-18 21:43:00.000 261 691.07 10267.23 53030.47 88888.00 2009-09-18 21:44:00.000 261 691.01 10266.95 53030.67 88888.00 2009-09-18 21:45:00.000 261 691.07 10267.21 53030.49 88888.00 2009-09-18 21:46:00.000 261 691.16 10267.03 53031.18 88888.00 2009-09-18 21:47:00.000 261 691.02 10266.56 53031.22 88888.00 2009-09-18 21:48:00.000 261 691.01 10267.25 53030.06 88888.00 2009-09-18 21:49:00.000 261 691.04 10267.82 53029.51 88888.00 2009-09-18 21:50:00.000 261 691.19 10267.42 53030.57 88888.00 2009-09-18 21:51:00.000 261 691.31 10267.81 53030.23 88888.00 2009-09-18 21:52:00.000 261 691.17 10268.40 53028.72 88888.00 2009-09-18 21:53:00.000 261 691.05 10268.88 53027.76 88888.00 2009-09-18 21:54:00.000 261 691.17 10269.07 53028.29 88888.00 2009-09-18 21:55:00.000 261 691.17 10268.68 53028.35 88888.00 2009-09-18 21:56:00.000 261 691.15 10269.17 53028.13 88888.00 2009-09-18 21:57:00.000 261 691.06 10269.69 53028.41 88888.00 2009-09-18 21:58:00.000 261 690.95 10269.28 53029.96 88888.00 2009-09-18 21:59:00.000 261 691.01 10268.96 53031.28 88888.00 2009-09-18 22:00:00.000 261 690.93 10269.08 53031.69 88888.00 2009-09-18 22:01:00.000 261 690.91 10268.33 53033.09 88888.00 2009-09-18 22:02:00.000 261 691.09 10267.11 53034.68 88888.00 2009-09-18 22:03:00.000 261 691.17 10266.30 53035.01 88888.00 2009-09-18 22:04:00.000 261 691.14 10266.75 53033.46 88888.00 2009-09-18 22:05:00.000 261 691.14 10267.44 53031.95 88888.00 2009-09-18 22:06:00.000 261 691.06 10268.47 53030.51 88888.00 2009-09-18 22:07:00.000 261 691.04 10269.12 53029.98 88888.00 2009-09-18 22:08:00.000 261 691.05 10269.14 53029.84 88888.00 2009-09-18 22:09:00.000 261 690.96 10269.18 53029.98 88888.00 2009-09-18 22:10:00.000 261 690.89 10269.14 53029.82 88888.00 2009-09-18 22:11:00.000 261 690.93 10268.71 53030.16 88888.00 2009-09-18 22:12:00.000 261 691.01 10268.86 53030.00 88888.00 2009-09-18 22:13:00.000 261 691.25 10268.68 53030.77 88888.00 2009-09-18 22:14:00.000 261 691.29 10268.20 53031.57 88888.00 2009-09-18 22:15:00.000 261 691.17 10268.50 53031.51 88888.00 2009-09-18 22:16:00.000 261 691.12 10269.25 53030.67 88888.00 2009-09-18 22:17:00.000 261 691.25 10269.09 53031.81 88888.00 2009-09-18 22:18:00.000 261 691.44 10268.75 53032.85 88888.00 2009-09-18 22:19:00.000 261 691.26 10268.80 53031.87 88888.00 2009-09-18 22:20:00.000 261 691.20 10269.17 53030.57 88888.00 2009-09-18 22:21:00.000 261 691.23 10270.33 53029.51 88888.00 2009-09-18 22:22:00.000 261 691.27 10270.39 53029.92 88888.00 2009-09-18 22:23:00.000 261 691.47 10270.07 53031.34 88888.00 2009-09-18 22:24:00.000 261 691.49 10270.07 53031.61 88888.00 2009-09-18 22:25:00.000 261 691.56 10270.03 53031.85 88888.00 2009-09-18 22:26:00.000 261 691.59 10269.99 53031.81 88888.00 2009-09-18 22:27:00.000 261 691.47 10268.28 53033.07 88888.00 2009-09-18 22:28:00.000 261 691.47 10268.02 53032.57 88888.00 2009-09-18 22:29:00.000 261 691.56 10268.18 53031.75 88888.00 2009-09-18 22:30:00.000 261 691.94 10267.34 53032.42 88888.00 2009-09-18 22:31:00.000 261 692.38 10266.11 53034.03 88888.00 2009-09-18 22:32:00.000 261 692.54 10267.05 53032.54 88888.00 2009-09-18 22:33:00.000 261 692.42 10268.80 53030.10 88888.00 2009-09-18 22:34:00.000 261 692.51 10269.19 53029.96 88888.00 2009-09-18 22:35:00.000 261 692.75 10268.54 53030.53 88888.00 2009-09-18 22:36:00.000 261 692.60 10268.62 53030.31 88888.00 2009-09-18 22:37:00.000 261 692.31 10269.41 53029.94 88888.00 2009-09-18 22:38:00.000 261 692.53 10269.94 53030.67 88888.00 2009-09-18 22:39:00.000 261 692.71 10269.93 53032.02 88888.00 2009-09-18 22:40:00.000 261 692.58 10270.76 53031.16 88888.00 2009-09-18 22:41:00.000 261 692.27 10271.46 53031.24 88888.00 2009-09-18 22:42:00.000 261 692.04 10272.65 53030.98 88888.00 2009-09-18 22:43:00.000 261 691.88 10271.51 53032.32 88888.00 2009-09-18 22:44:00.000 261 691.88 10270.04 53033.89 88888.00 2009-09-18 22:45:00.000 261 692.03 10268.85 53035.45 88888.00 2009-09-18 22:46:00.000 261 692.07 10268.40 53035.80 88888.00 2009-09-18 22:47:00.000 261 691.83 10268.27 53035.29 88888.00 2009-09-18 22:48:00.000 261 691.69 10268.72 53034.29 88888.00 2009-09-18 22:49:00.000 261 691.63 10268.88 53033.83 88888.00 2009-09-18 22:50:00.000 261 691.66 10269.41 53033.48 88888.00 2009-09-18 22:51:00.000 261 691.80 10269.86 53032.83 88888.00 2009-09-18 22:52:00.000 261 691.82 10270.10 53032.06 88888.00 2009-09-18 22:53:00.000 261 691.73 10269.82 53031.53 88888.00 2009-09-18 22:54:00.000 261 691.79 10269.31 53031.41 88888.00 2009-09-18 22:55:00.000 261 691.85 10268.90 53031.41 88888.00 2009-09-18 22:56:00.000 261 691.83 10268.66 53031.28 88888.00 2009-09-18 22:57:00.000 261 691.73 10268.80 53031.14 88888.00 2009-09-18 22:58:00.000 261 691.72 10268.80 53031.02 88888.00 2009-09-18 22:59:00.000 261 691.61 10269.16 53030.27 88888.00 2009-09-18 23:00:00.000 261 691.80 10269.45 53030.31 88888.00 2009-09-18 23:01:00.000 261 692.01 10269.84 53030.12 88888.00 2009-09-18 23:02:00.000 261 691.95 10270.23 53029.49 88888.00 2009-09-18 23:03:00.000 261 691.83 10269.41 53029.74 88888.00 2009-09-18 23:04:00.000 261 691.89 10268.88 53030.06 88888.00 2009-09-18 23:05:00.000 261 692.08 10267.95 53030.59 88888.00 2009-09-18 23:06:00.000 261 692.10 10267.10 53030.98 88888.00 2009-09-18 23:07:00.000 261 692.05 10266.75 53031.75 88888.00 2009-09-18 23:08:00.000 261 692.12 10265.78 53032.89 88888.00 2009-09-18 23:09:00.000 261 692.15 10265.96 53032.69 88888.00 2009-09-18 23:10:00.000 261 692.20 10266.00 53032.24 88888.00 2009-09-18 23:11:00.000 261 692.26 10265.90 53032.02 88888.00 2009-09-18 23:12:00.000 261 692.38 10265.83 53032.22 88888.00 2009-09-18 23:13:00.000 261 692.34 10264.97 53032.12 88888.00 2009-09-18 23:14:00.000 261 692.29 10263.36 53033.01 88888.00 2009-09-18 23:15:00.000 261 692.25 10262.67 53033.01 88888.00 2009-09-18 23:16:00.000 261 692.26 10262.20 53032.93 88888.00 2009-09-18 23:17:00.000 261 692.34 10261.45 53033.09 88888.00 2009-09-18 23:18:00.000 261 692.32 10261.43 53032.16 88888.00 2009-09-18 23:19:00.000 261 692.20 10261.37 53031.34 88888.00 2009-09-18 23:20:00.000 261 692.11 10261.81 53030.18 88888.00 2009-09-18 23:21:00.000 261 692.22 10262.87 53028.80 88888.00 2009-09-18 23:22:00.000 261 692.36 10263.91 53027.44 88888.00 2009-09-18 23:23:00.000 261 692.86 10264.15 53027.54 88888.00 2009-09-18 23:24:00.000 261 692.99 10263.71 53027.07 88888.00 2009-09-18 23:25:00.000 261 693.12 10263.47 53025.79 88888.00 2009-09-18 23:26:00.000 261 693.02 10264.67 53023.69 88888.00 2009-09-18 23:27:00.000 261 692.89 10265.29 53022.64 88888.00 2009-09-18 23:28:00.000 261 693.00 10264.70 53023.63 88888.00 2009-09-18 23:29:00.000 261 693.28 10264.37 53024.33 88888.00 2009-09-18 23:30:00.000 261 693.41 10264.13 53024.39 88888.00 2009-09-18 23:31:00.000 261 693.57 10263.87 53025.14 88888.00 2009-09-18 23:32:00.000 261 694.00 10263.78 53026.12 88888.00 2009-09-18 23:33:00.000 261 694.23 10264.11 53026.08 88888.00 2009-09-18 23:34:00.000 261 694.24 10264.30 53025.87 88888.00 2009-09-18 23:35:00.000 261 694.23 10264.62 53025.12 88888.00 2009-09-18 23:36:00.000 261 694.34 10264.83 53025.36 88888.00 2009-09-18 23:37:00.000 261 694.40 10264.61 53025.71 88888.00 2009-09-18 23:38:00.000 261 694.41 10264.56 53025.61 88888.00 2009-09-18 23:39:00.000 261 694.56 10264.69 53025.89 88888.00 2009-09-18 23:40:00.000 261 694.50 10264.79 53025.99 88888.00 2009-09-18 23:41:00.000 261 694.52 10265.97 53024.37 88888.00 2009-09-18 23:42:00.000 261 694.43 10267.39 53022.43 88888.00 2009-09-18 23:43:00.000 261 694.12 10268.50 53020.28 88888.00 2009-09-18 23:44:00.000 261 693.78 10269.67 53018.28 88888.00 2009-09-18 23:45:00.000 261 693.37 10270.13 53016.98 88888.00 2009-09-18 23:46:00.000 261 693.09 10270.51 53016.00 88888.00 2009-09-18 23:47:00.000 261 692.69 10270.98 53014.64 88888.00 2009-09-18 23:48:00.000 261 692.25 10271.15 53014.56 88888.00 2009-09-18 23:49:00.000 261 692.37 10270.65 53017.47 88888.00 2009-09-18 23:50:00.000 261 692.81 10269.75 53019.81 88888.00 2009-09-18 23:51:00.000 261 693.04 10269.14 53019.87 88888.00 2009-09-18 23:52:00.000 261 692.99 10269.67 53019.69 88888.00 2009-09-18 23:53:00.000 261 692.70 10269.58 53020.07 88888.00 2009-09-18 23:54:00.000 261 692.74 10269.40 53021.05 88888.00 2009-09-18 23:55:00.000 261 693.18 10268.58 53022.96 88888.00 2009-09-18 23:56:00.000 261 693.33 10267.69 53023.06 88888.00 2009-09-18 23:57:00.000 261 693.21 10267.62 53022.64 88888.00 2009-09-18 23:58:00.000 261 693.27 10267.68 53022.96 88888.00 2009-09-18 23:59:00.000 261 693.31 10268.09 53023.21 88888.00