Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-09-17 00:00:00.000 260 693.29 10340.44 53038.00 88888.00 2009-09-17 00:01:00.000 260 693.74 10335.39 53042.17 88888.00 2009-09-17 00:02:00.000 260 693.96 10330.25 53044.45 88888.00 2009-09-17 00:03:00.000 260 694.14 10327.12 53045.59 88888.00 2009-09-17 00:04:00.000 260 694.30 10324.01 53047.76 88888.00 2009-09-17 00:05:00.000 260 694.79 10321.95 53048.45 88888.00 2009-09-17 00:06:00.000 260 695.13 10321.03 53047.97 88888.00 2009-09-17 00:07:00.000 260 695.29 10321.05 53045.59 88888.00 2009-09-17 00:08:00.000 260 695.73 10320.46 53044.69 88888.00 2009-09-17 00:09:00.000 260 696.31 10319.36 53043.96 88888.00 2009-09-17 00:10:00.000 260 696.44 10320.56 53039.18 88888.00 2009-09-17 00:11:00.000 260 696.86 10322.47 53035.49 88888.00 2009-09-17 00:12:00.000 260 697.00 10324.45 53032.83 88888.00 2009-09-17 00:13:00.000 260 697.21 10324.88 53032.52 88888.00 2009-09-17 00:14:00.000 260 697.81 10324.98 53034.60 88888.00 2009-09-17 00:15:00.000 260 697.94 10324.76 53035.29 88888.00 2009-09-17 00:16:00.000 260 698.18 10324.69 53037.35 88888.00 2009-09-17 00:17:00.000 260 698.23 10325.59 53038.18 88888.00 2009-09-17 00:18:00.000 260 698.75 10322.55 53043.12 88888.00 2009-09-17 00:19:00.000 260 699.28 10322.02 53043.71 88888.00 2009-09-17 00:20:00.000 260 699.75 10319.56 53048.01 88888.00 2009-09-17 00:21:00.000 260 700.34 10316.18 53053.60 88888.00 2009-09-17 00:22:00.000 260 700.34 10314.49 53055.49 88888.00 2009-09-17 00:23:00.000 260 700.06 10316.60 53052.26 88888.00 2009-09-17 00:24:00.000 260 700.22 10316.52 53054.13 88888.00 2009-09-17 00:25:00.000 260 700.16 10319.12 53050.77 88888.00 2009-09-17 00:26:00.000 260 700.40 10319.82 53050.75 88888.00 2009-09-17 00:27:00.000 260 700.50 10319.30 53053.79 88888.00 2009-09-17 00:28:00.000 260 700.66 10318.04 53054.76 88888.00 2009-09-17 00:29:00.000 260 701.09 10314.66 53059.32 88888.00 2009-09-17 00:30:00.000 260 701.42 10311.85 53062.33 88888.00 2009-09-17 00:31:00.000 260 701.45 10311.09 53062.49 88888.00 2009-09-17 00:32:00.000 260 701.02 10312.81 53060.34 88888.00 2009-09-17 00:33:00.000 260 700.40 10315.08 53057.37 88888.00 2009-09-17 00:34:00.000 260 700.45 10314.48 53059.14 88888.00 2009-09-17 00:35:00.000 260 700.23 10315.10 53058.16 88888.00 2009-09-17 00:36:00.000 260 700.64 10313.12 53061.35 88888.00 2009-09-17 00:37:00.000 260 701.28 10309.48 53068.82 88888.00 2009-09-17 00:38:00.000 260 700.56 10312.61 53060.99 88888.00 2009-09-17 00:39:00.000 260 700.87 10311.34 53064.93 88888.00 2009-09-17 00:40:00.000 260 701.51 10308.04 53067.48 88888.00 2009-09-17 00:41:00.000 260 702.19 10304.49 53069.67 88888.00 2009-09-17 00:42:00.000 260 702.86 10301.40 53070.35 88888.00 2009-09-17 00:43:00.000 260 703.82 10297.27 53073.44 88888.00 2009-09-17 00:44:00.000 260 704.67 10294.88 53073.03 88888.00 2009-09-17 00:45:00.000 260 705.43 10294.20 53072.60 88888.00 2009-09-17 00:46:00.000 260 705.97 10293.14 53072.58 88888.00 2009-09-17 00:47:00.000 260 707.29 10287.26 53080.93 88888.00 2009-09-17 00:48:00.000 260 707.53 10283.28 53084.87 88888.00 2009-09-17 00:49:00.000 260 707.03 10284.30 53081.52 88888.00 2009-09-17 00:50:00.000 260 706.24 10284.41 53084.38 88888.00 2009-09-17 00:51:00.000 260 705.95 10283.01 53086.40 88888.00 2009-09-17 00:52:00.000 260 705.45 10286.65 53079.54 88888.00 2009-09-17 00:53:00.000 260 705.41 10288.12 53077.10 88888.00 2009-09-17 00:54:00.000 260 705.51 10286.12 53078.20 88888.00 2009-09-17 00:55:00.000 260 705.57 10285.09 53077.85 88888.00 2009-09-17 00:56:00.000 260 705.53 10283.79 53080.84 88888.00 2009-09-17 00:57:00.000 260 705.26 10284.20 53078.67 88888.00 2009-09-17 00:58:00.000 260 704.89 10285.96 53076.63 88888.00 2009-09-17 00:59:00.000 260 704.67 10287.23 53075.15 88888.00 2009-09-17 01:00:00.000 260 705.06 10287.21 53073.91 88888.00 2009-09-17 01:01:00.000 260 705.42 10285.04 53076.39 88888.00 2009-09-17 01:02:00.000 260 704.92 10287.46 53071.53 88888.00 2009-09-17 01:03:00.000 260 705.38 10284.59 53073.95 88888.00 2009-09-17 01:04:00.000 260 705.36 10283.84 53072.48 88888.00 2009-09-17 01:05:00.000 260 705.45 10279.94 53075.74 88888.00 2009-09-17 01:06:00.000 260 705.92 10279.10 53072.03 88888.00 2009-09-17 01:07:00.000 260 706.46 10276.09 53075.66 88888.00 2009-09-17 01:08:00.000 260 705.76 10277.32 53069.72 88888.00 2009-09-17 01:09:00.000 260 706.71 10276.47 53065.87 88888.00 2009-09-17 01:10:00.000 260 707.19 10279.54 53059.30 88888.00 2009-09-17 01:11:00.000 260 706.56 10284.72 53051.85 88888.00 2009-09-17 01:12:00.000 260 706.93 10288.75 53049.78 88888.00 2009-09-17 01:13:00.000 260 706.16 10292.11 53046.01 88888.00 2009-09-17 01:14:00.000 260 705.10 10297.05 53040.93 88888.00 2009-09-17 01:15:00.000 260 704.47 10301.95 53034.44 88888.00 2009-09-17 01:16:00.000 260 704.19 10304.02 53034.25 88888.00 2009-09-17 01:17:00.000 260 703.82 10303.72 53037.77 88888.00 2009-09-17 01:18:00.000 260 703.58 10301.39 53039.63 88888.00 2009-09-17 01:19:00.000 260 703.48 10298.03 53042.09 88888.00 2009-09-17 01:20:00.000 260 703.39 10291.53 53045.61 88888.00 2009-09-17 01:21:00.000 260 705.69 10272.66 53069.76 88888.00 2009-09-17 01:22:00.000 260 705.10 10278.15 53062.39 88888.00 2009-09-17 01:23:00.000 260 704.40 10280.26 53061.54 88888.00 2009-09-17 01:24:00.000 260 706.89 10269.21 53074.48 88888.00 2009-09-17 01:25:00.000 260 708.23 10267.34 53069.25 88888.00 2009-09-17 01:26:00.000 260 707.40 10256.80 53084.12 88888.00 2009-09-17 01:27:00.000 260 708.07 10244.56 53097.36 88888.00 2009-09-17 01:28:00.000 260 707.69 10240.41 53096.04 88888.00 2009-09-17 01:29:00.000 260 707.63 10226.66 53098.79 88888.00 2009-09-17 01:30:00.000 260 706.50 10219.98 53091.57 88888.00 2009-09-17 01:31:00.000 260 707.78 10209.47 53097.51 88888.00 2009-09-17 01:32:00.000 260 709.51 10204.87 53096.12 88888.00 2009-09-17 01:33:00.000 260 710.98 10202.61 53091.61 88888.00 2009-09-17 01:34:00.000 260 710.82 10199.04 53087.35 88888.00 2009-09-17 01:35:00.000 260 711.82 10196.55 53085.20 88888.00 2009-09-17 01:36:00.000 260 713.08 10190.95 53091.61 88888.00 2009-09-17 01:37:00.000 260 714.35 10186.57 53093.70 88888.00 2009-09-17 01:38:00.000 260 713.48 10181.46 53100.01 88888.00 2009-09-17 01:39:00.000 260 712.27 10177.66 53098.48 88888.00 2009-09-17 01:40:00.000 260 712.13 10173.53 53097.59 88888.00 2009-09-17 01:41:00.000 260 711.91 10167.23 53099.91 88888.00 2009-09-17 01:42:00.000 260 711.35 10163.20 53094.27 88888.00 2009-09-17 01:43:00.000 260 711.05 10162.94 53086.97 88888.00 2009-09-17 01:44:00.000 260 711.97 10166.13 53074.44 88888.00 2009-09-17 01:45:00.000 260 714.52 10168.55 53063.63 88888.00 2009-09-17 01:46:00.000 260 719.71 10170.42 53060.91 88888.00 2009-09-17 01:47:00.000 260 723.65 10169.56 53073.40 88888.00 2009-09-17 01:48:00.000 260 724.28 10167.50 53084.40 88888.00 2009-09-17 01:49:00.000 260 721.19 10162.02 53090.22 88888.00 2009-09-17 01:50:00.000 260 719.32 10155.18 53098.91 88888.00 2009-09-17 01:51:00.000 260 715.89 10154.48 53092.24 88888.00 2009-09-17 01:52:00.000 260 713.83 10156.37 53077.51 88888.00 2009-09-17 01:53:00.000 260 713.70 10159.80 53069.49 88888.00 2009-09-17 01:54:00.000 260 713.99 10169.63 53059.34 88888.00 2009-09-17 01:55:00.000 260 715.58 10182.81 53055.03 88888.00 2009-09-17 01:56:00.000 260 719.78 10192.16 53059.79 88888.00 2009-09-17 01:57:00.000 260 723.20 10198.83 53069.02 88888.00 2009-09-17 01:58:00.000 260 722.50 10196.86 53072.83 88888.00 2009-09-17 01:59:00.000 260 719.79 10198.47 53067.48 88888.00 2009-09-17 02:00:00.000 260 716.27 10197.29 53077.95 88888.00 2009-09-17 02:01:00.000 260 713.17 10195.08 53087.09 88888.00 2009-09-17 02:02:00.000 260 711.35 10197.79 53087.62 88888.00 2009-09-17 02:03:00.000 260 712.02 10196.41 53090.08 88888.00 2009-09-17 02:04:00.000 260 713.28 10195.29 53089.55 88888.00 2009-09-17 02:05:00.000 260 713.04 10199.70 53079.18 88888.00 2009-09-17 02:06:00.000 260 713.24 10199.83 53081.94 88888.00 2009-09-17 02:07:00.000 260 713.50 10197.44 53082.57 88888.00 2009-09-17 02:08:00.000 260 713.92 10203.24 53071.20 88888.00 2009-09-17 02:09:00.000 260 714.31 10205.80 53062.55 88888.00 2009-09-17 02:10:00.000 260 715.19 10212.47 53054.38 88888.00 2009-09-17 02:11:00.000 260 714.70 10217.62 53051.65 88888.00 2009-09-17 02:12:00.000 260 714.63 10223.54 53047.58 88888.00 2009-09-17 02:13:00.000 260 716.23 10217.19 53057.37 88888.00 2009-09-17 02:14:00.000 260 715.90 10227.38 53038.57 88888.00 2009-09-17 02:15:00.000 260 714.27 10237.28 53025.95 88888.00 2009-09-17 02:16:00.000 260 713.05 10241.55 53026.46 88888.00 2009-09-17 02:17:00.000 260 714.38 10233.01 53040.48 88888.00 2009-09-17 02:18:00.000 260 714.04 10239.16 53022.56 88888.00 2009-09-17 02:19:00.000 260 710.87 10254.74 52997.65 88888.00 2009-09-17 02:20:00.000 260 710.00 10253.99 53005.30 88888.00 2009-09-17 02:21:00.000 260 711.52 10246.34 53014.40 88888.00 2009-09-17 02:22:00.000 260 710.92 10256.67 53000.64 88888.00 2009-09-17 02:23:00.000 260 709.17 10259.26 53000.85 88888.00 2009-09-17 02:24:00.000 260 709.47 10254.57 53013.14 88888.00 2009-09-17 02:25:00.000 260 709.90 10250.66 53014.99 88888.00 2009-09-17 02:26:00.000 260 709.35 10253.26 53011.10 88888.00 2009-09-17 02:27:00.000 260 709.16 10250.84 53016.17 88888.00 2009-09-17 02:28:00.000 260 709.18 10246.77 53018.55 88888.00 2009-09-17 02:29:00.000 260 709.56 10246.32 53017.71 88888.00 2009-09-17 02:30:00.000 260 709.08 10247.27 53021.78 88888.00 2009-09-17 02:31:00.000 260 708.05 10246.47 53021.86 88888.00 2009-09-17 02:32:00.000 260 708.78 10245.37 53018.85 88888.00 2009-09-17 02:33:00.000 260 709.75 10245.51 53018.06 88888.00 2009-09-17 02:34:00.000 260 710.19 10242.66 53019.65 88888.00 2009-09-17 02:35:00.000 260 710.32 10243.32 53016.49 88888.00 2009-09-17 02:36:00.000 260 709.49 10245.07 53014.95 88888.00 2009-09-17 02:37:00.000 260 708.34 10252.81 53006.24 88888.00 2009-09-17 02:38:00.000 260 708.99 10257.38 53005.02 88888.00 2009-09-17 02:39:00.000 260 708.52 10257.44 53009.07 88888.00 2009-09-17 02:40:00.000 260 706.90 10269.86 52999.32 88888.00 2009-09-17 02:41:00.000 260 707.42 10263.01 53012.57 88888.00 2009-09-17 02:42:00.000 260 706.93 10263.19 53011.02 88888.00 2009-09-17 02:43:00.000 260 705.55 10263.79 53010.43 88888.00 2009-09-17 02:44:00.000 260 705.13 10267.72 53004.57 88888.00 2009-09-17 02:45:00.000 260 706.33 10269.13 53003.84 88888.00 2009-09-17 02:46:00.000 260 705.09 10269.40 53000.48 88888.00 2009-09-17 02:47:00.000 260 704.14 10272.15 52994.48 88888.00 2009-09-17 02:48:00.000 260 704.16 10266.90 53000.64 88888.00 2009-09-17 02:49:00.000 260 704.92 10266.08 52996.33 88888.00 2009-09-17 02:50:00.000 260 704.11 10264.87 52994.26 88888.00 2009-09-17 02:51:00.000 260 704.51 10264.46 52992.59 88888.00 2009-09-17 02:52:00.000 260 705.67 10258.36 52999.50 88888.00 2009-09-17 02:53:00.000 260 708.21 10244.89 53013.81 88888.00 2009-09-17 02:54:00.000 260 710.27 10232.14 53023.96 88888.00 2009-09-17 02:55:00.000 260 712.17 10223.22 53028.39 88888.00 2009-09-17 02:56:00.000 260 713.68 10222.23 53021.29 88888.00 2009-09-17 02:57:00.000 260 715.19 10227.55 53013.79 88888.00 2009-09-17 02:58:00.000 260 716.09 10224.46 53016.07 88888.00 2009-09-17 02:59:00.000 260 717.01 10215.11 53021.36 88888.00 2009-09-17 03:00:00.000 260 717.15 10205.84 53024.94 88888.00 2009-09-17 03:01:00.000 260 718.79 10196.66 53032.77 88888.00 2009-09-17 03:02:00.000 260 719.62 10187.47 53040.99 88888.00 2009-09-17 03:03:00.000 260 720.85 10173.98 53052.42 88888.00 2009-09-17 03:04:00.000 260 721.40 10173.67 53044.89 88888.00 2009-09-17 03:05:00.000 260 720.67 10189.56 53027.05 88888.00 2009-09-17 03:06:00.000 260 719.16 10207.47 53012.36 88888.00 2009-09-17 03:07:00.000 260 717.96 10213.86 53010.39 88888.00 2009-09-17 03:08:00.000 260 718.74 10217.86 53010.94 88888.00 2009-09-17 03:09:00.000 260 717.90 10223.35 53010.29 88888.00 2009-09-17 03:10:00.000 260 718.36 10221.51 53016.53 88888.00 2009-09-17 03:11:00.000 260 718.78 10234.27 53004.47 88888.00 2009-09-17 03:12:00.000 260 717.09 10244.35 52998.98 88888.00 2009-09-17 03:13:00.000 260 716.55 10253.67 52991.53 88888.00 2009-09-17 03:14:00.000 260 715.68 10271.83 52973.93 88888.00 2009-09-17 03:15:00.000 260 713.08 10288.07 52961.52 88888.00 2009-09-17 03:16:00.000 260 710.51 10290.63 52965.65 88888.00 2009-09-17 03:17:00.000 260 710.34 10275.39 52986.46 88888.00 2009-09-17 03:18:00.000 260 711.26 10266.54 52996.49 88888.00 2009-09-17 03:19:00.000 260 711.00 10269.92 52991.26 88888.00 2009-09-17 03:20:00.000 260 709.97 10281.15 52978.49 88888.00 2009-09-17 03:21:00.000 260 708.81 10285.27 52975.86 88888.00 2009-09-17 03:22:00.000 260 707.83 10286.83 52972.83 88888.00 2009-09-17 03:23:00.000 260 707.52 10286.68 52974.89 88888.00 2009-09-17 03:24:00.000 260 706.75 10286.79 52973.04 88888.00 2009-09-17 03:25:00.000 260 706.37 10285.12 52976.29 88888.00 2009-09-17 03:26:00.000 260 706.54 10281.98 52982.01 88888.00 2009-09-17 03:27:00.000 260 708.27 10282.90 52980.83 88888.00 2009-09-17 03:28:00.000 260 707.96 10298.17 52962.76 88888.00 2009-09-17 03:29:00.000 260 705.96 10300.69 52960.97 88888.00 2009-09-17 03:30:00.000 260 705.00 10295.28 52967.87 88888.00 2009-09-17 03:31:00.000 260 704.91 10295.38 52966.59 88888.00 2009-09-17 03:32:00.000 260 704.12 10294.68 52966.65 88888.00 2009-09-17 03:33:00.000 260 704.33 10288.05 52974.50 88888.00 2009-09-17 03:34:00.000 260 705.69 10279.76 52984.27 88888.00 2009-09-17 03:35:00.000 260 706.79 10281.27 52979.83 88888.00 2009-09-17 03:36:00.000 260 706.80 10298.12 52957.66 88888.00 2009-09-17 03:37:00.000 260 705.29 10307.24 52949.19 88888.00 2009-09-17 03:38:00.000 260 704.69 10312.66 52944.55 88888.00 2009-09-17 03:39:00.000 260 704.24 10313.64 52945.98 88888.00 2009-09-17 03:40:00.000 260 704.02 10311.50 52949.29 88888.00 2009-09-17 03:41:00.000 260 704.54 10311.60 52951.21 88888.00 2009-09-17 03:42:00.000 260 705.01 10311.09 52953.63 88888.00 2009-09-17 03:43:00.000 260 705.07 10309.20 52956.33 88888.00 2009-09-17 03:44:00.000 260 705.76 10311.45 52955.97 88888.00 2009-09-17 03:45:00.000 260 705.75 10310.82 52958.18 88888.00 2009-09-17 03:46:00.000 260 706.56 10308.96 52962.99 88888.00 2009-09-17 03:47:00.000 260 707.01 10306.70 52966.20 88888.00 2009-09-17 03:48:00.000 260 707.73 10307.30 52966.20 88888.00 2009-09-17 03:49:00.000 260 707.46 10309.32 52963.53 88888.00 2009-09-17 03:50:00.000 260 707.49 10316.89 52956.88 88888.00 2009-09-17 03:51:00.000 260 707.23 10322.68 52953.02 88888.00 2009-09-17 03:52:00.000 260 707.14 10326.34 52952.12 88888.00 2009-09-17 03:53:00.000 260 706.94 10332.35 52947.67 88888.00 2009-09-17 03:54:00.000 260 706.05 10337.75 52942.99 88888.00 2009-09-17 03:55:00.000 260 705.25 10339.16 52943.23 88888.00 2009-09-17 03:56:00.000 260 705.16 10340.46 52944.63 88888.00 2009-09-17 03:57:00.000 260 705.23 10339.00 52948.44 88888.00 2009-09-17 03:58:00.000 260 705.44 10338.49 52950.31 88888.00 2009-09-17 03:59:00.000 260 705.47 10337.05 52951.35 88888.00 2009-09-17 04:00:00.000 260 705.24 10337.82 52950.37 88888.00 2009-09-17 04:01:00.000 260 705.45 10338.17 52950.88 88888.00 2009-09-17 04:02:00.000 260 704.17 10340.50 52947.54 88888.00 2009-09-17 04:03:00.000 260 703.43 10334.98 52951.63 88888.00 2009-09-17 04:04:00.000 260 703.78 10326.91 52959.53 88888.00 2009-09-17 04:05:00.000 260 705.62 10324.38 52963.70 88888.00 2009-09-17 04:06:00.000 260 703.01 10332.82 52948.83 88888.00 2009-09-17 04:07:00.000 260 702.32 10330.23 52951.53 88888.00 2009-09-17 04:08:00.000 260 702.82 10332.63 52951.51 88888.00 2009-09-17 04:09:00.000 260 702.98 10336.91 52948.76 88888.00 2009-09-17 04:10:00.000 260 701.42 10347.31 52938.21 88888.00 2009-09-17 04:11:00.000 260 701.67 10350.80 52940.46 88888.00 2009-09-17 04:12:00.000 260 701.64 10350.78 52943.60 88888.00 2009-09-17 04:13:00.000 260 701.46 10350.06 52946.65 88888.00 2009-09-17 04:14:00.000 260 701.37 10348.90 52949.56 88888.00 2009-09-17 04:15:00.000 260 701.06 10349.05 52950.49 88888.00 2009-09-17 04:16:00.000 260 701.11 10345.02 52956.86 88888.00 2009-09-17 04:17:00.000 260 701.10 10347.73 52955.76 88888.00 2009-09-17 04:18:00.000 260 701.75 10351.45 52952.96 88888.00 2009-09-17 04:19:00.000 260 702.11 10353.20 52955.27 88888.00 2009-09-17 04:20:00.000 260 702.16 10354.83 52953.73 88888.00 2009-09-17 04:21:00.000 260 702.64 10357.12 52954.24 88888.00 2009-09-17 04:22:00.000 260 703.01 10359.66 52955.54 88888.00 2009-09-17 04:23:00.000 260 701.54 10363.29 52949.60 88888.00 2009-09-17 04:24:00.000 260 701.84 10363.05 52954.75 88888.00 2009-09-17 04:25:00.000 260 702.36 10364.50 52958.25 88888.00 2009-09-17 04:26:00.000 260 701.44 10369.81 52953.04 88888.00 2009-09-17 04:27:00.000 260 700.66 10369.64 52955.80 88888.00 2009-09-17 04:28:00.000 260 700.15 10366.19 52960.67 88888.00 2009-09-17 04:29:00.000 260 700.06 10362.91 52965.39 88888.00 2009-09-17 04:30:00.000 260 699.87 10361.96 52968.15 88888.00 2009-09-17 04:31:00.000 260 699.04 10362.42 52966.55 88888.00 2009-09-17 04:32:00.000 260 699.13 10360.65 52970.09 88888.00 2009-09-17 04:33:00.000 260 698.96 10361.65 52969.80 88888.00 2009-09-17 04:34:00.000 260 698.27 10363.09 52968.56 88888.00 2009-09-17 04:35:00.000 260 697.45 10364.06 52966.77 88888.00 2009-09-17 04:36:00.000 260 697.44 10363.55 52968.46 88888.00 2009-09-17 04:37:00.000 260 697.51 10362.04 52970.68 88888.00 2009-09-17 04:38:00.000 260 696.83 10363.08 52967.99 88888.00 2009-09-17 04:39:00.000 260 695.70 10364.67 52963.31 88888.00 2009-09-17 04:40:00.000 260 694.47 10363.06 52963.84 88888.00 2009-09-17 04:41:00.000 260 693.39 10358.61 52966.18 88888.00 2009-09-17 04:42:00.000 260 693.80 10353.05 52975.92 88888.00 2009-09-17 04:43:00.000 260 694.85 10346.43 52985.75 88888.00 2009-09-17 04:44:00.000 260 696.71 10346.88 52992.77 88888.00 2009-09-17 04:45:00.000 260 697.97 10352.01 52991.55 88888.00 2009-09-17 04:46:00.000 260 697.39 10361.73 52982.56 88888.00 2009-09-17 04:47:00.000 260 697.07 10361.50 52984.71 88888.00 2009-09-17 04:48:00.000 260 697.25 10360.79 52986.85 88888.00 2009-09-17 04:49:00.000 260 697.77 10359.71 52989.56 88888.00 2009-09-17 04:50:00.000 260 698.32 10356.48 52993.79 88888.00 2009-09-17 04:51:00.000 260 698.17 10355.13 52994.70 88888.00 2009-09-17 04:52:00.000 260 697.95 10354.77 52994.15 88888.00 2009-09-17 04:53:00.000 260 699.33 10350.57 53003.13 88888.00 2009-09-17 04:54:00.000 260 699.23 10353.01 52999.77 88888.00 2009-09-17 04:55:00.000 260 699.62 10351.68 53003.31 88888.00 2009-09-17 04:56:00.000 260 700.13 10350.74 53004.96 88888.00 2009-09-17 04:57:00.000 260 700.84 10350.91 53006.61 88888.00 2009-09-17 04:58:00.000 260 701.08 10351.75 53007.32 88888.00 2009-09-17 04:59:00.000 260 701.15 10351.55 53006.83 88888.00 2009-09-17 05:00:00.000 260 701.52 10350.94 53007.01 88888.00 2009-09-17 05:01:00.000 260 702.10 10348.27 53010.78 88888.00 2009-09-17 05:02:00.000 260 701.92 10347.84 53010.15 88888.00 2009-09-17 05:03:00.000 260 701.13 10350.90 53004.53 88888.00 2009-09-17 05:04:00.000 260 701.07 10349.76 53006.36 88888.00 2009-09-17 05:05:00.000 260 700.90 10348.67 53006.18 88888.00 2009-09-17 05:06:00.000 260 701.10 10347.46 53006.32 88888.00 2009-09-17 05:07:00.000 260 700.49 10349.64 53002.70 88888.00 2009-09-17 05:08:00.000 260 699.55 10351.84 52999.59 88888.00 2009-09-17 05:09:00.000 260 698.33 10352.22 52995.90 88888.00 2009-09-17 05:10:00.000 260 697.96 10350.46 52998.43 88888.00 2009-09-17 05:11:00.000 260 697.73 10348.22 53000.97 88888.00 2009-09-17 05:12:00.000 260 698.21 10346.77 53003.33 88888.00 2009-09-17 05:13:00.000 260 697.76 10349.42 52999.04 88888.00 2009-09-17 05:14:00.000 260 697.33 10352.11 52995.48 88888.00 2009-09-17 05:15:00.000 260 696.47 10353.40 52991.61 88888.00 2009-09-17 05:16:00.000 260 695.51 10355.14 52988.36 88888.00 2009-09-17 05:17:00.000 260 694.71 10353.91 52989.27 88888.00 2009-09-17 05:18:00.000 260 694.77 10350.62 52995.13 88888.00 2009-09-17 05:19:00.000 260 695.45 10352.55 52994.30 88888.00 2009-09-17 05:20:00.000 260 694.47 10357.41 52987.44 88888.00 2009-09-17 05:21:00.000 260 694.38 10354.13 52992.63 88888.00 2009-09-17 05:22:00.000 260 692.93 10357.38 52985.93 88888.00 2009-09-17 05:23:00.000 260 692.83 10358.11 52986.08 88888.00 2009-09-17 05:24:00.000 260 690.98 10362.25 52979.34 88888.00 2009-09-17 05:25:00.000 260 691.69 10360.68 52983.98 88888.00 2009-09-17 05:26:00.000 260 691.26 10360.59 52985.55 88888.00 2009-09-17 05:27:00.000 260 690.99 10360.88 52986.77 88888.00 2009-09-17 05:28:00.000 260 690.80 10362.53 52984.63 88888.00 2009-09-17 05:29:00.000 260 690.22 10360.09 52988.82 88888.00 2009-09-17 05:30:00.000 260 689.88 10359.31 52989.31 88888.00 2009-09-17 05:31:00.000 260 689.19 10357.39 52990.78 88888.00 2009-09-17 05:32:00.000 260 689.30 10355.30 52993.28 88888.00 2009-09-17 05:33:00.000 260 689.31 10353.25 52995.56 88888.00 2009-09-17 05:34:00.000 260 689.21 10352.25 52995.13 88888.00 2009-09-17 05:35:00.000 260 688.83 10351.75 52994.34 88888.00 2009-09-17 05:36:00.000 260 688.39 10350.66 52994.30 88888.00 2009-09-17 05:37:00.000 260 688.21 10350.06 52995.60 88888.00 2009-09-17 05:38:00.000 260 687.59 10350.46 52992.95 88888.00 2009-09-17 05:39:00.000 260 688.54 10349.73 52996.68 88888.00 2009-09-17 05:40:00.000 260 687.98 10352.97 52990.94 88888.00 2009-09-17 05:41:00.000 260 687.61 10353.18 52990.61 88888.00 2009-09-17 05:42:00.000 260 688.30 10354.48 52992.06 88888.00 2009-09-17 05:43:00.000 260 686.98 10352.80 52991.20 88888.00 2009-09-17 05:44:00.000 260 687.22 10351.93 52992.49 88888.00 2009-09-17 05:45:00.000 260 687.19 10353.78 52991.75 88888.00 2009-09-17 05:46:00.000 260 687.14 10352.40 52994.66 88888.00 2009-09-17 05:47:00.000 260 686.98 10354.35 52992.14 88888.00 2009-09-17 05:48:00.000 260 686.78 10353.87 52993.50 88888.00 2009-09-17 05:49:00.000 260 686.30 10351.54 52994.36 88888.00 2009-09-17 05:50:00.000 260 686.58 10349.05 52997.12 88888.00 2009-09-17 05:51:00.000 260 685.93 10348.83 52996.37 88888.00 2009-09-17 05:52:00.000 260 686.33 10348.27 52997.35 88888.00 2009-09-17 05:53:00.000 260 687.51 10348.70 53001.64 88888.00 2009-09-17 05:54:00.000 260 686.96 10348.49 53000.14 88888.00 2009-09-17 05:55:00.000 260 688.18 10348.29 53003.63 88888.00 2009-09-17 05:56:00.000 260 687.66 10349.85 53001.68 88888.00 2009-09-17 05:57:00.000 260 687.18 10348.09 53001.68 88888.00 2009-09-17 05:58:00.000 260 687.55 10345.53 53005.89 88888.00 2009-09-17 05:59:00.000 260 687.31 10343.06 53007.38 88888.00 2009-09-17 06:00:00.000 260 687.08 10343.53 53005.61 88888.00 2009-09-17 06:01:00.000 260 686.91 10343.36 53005.95 88888.00 2009-09-17 06:02:00.000 260 687.04 10342.53 53006.65 88888.00 2009-09-17 06:03:00.000 260 687.87 10340.60 53010.69 88888.00 2009-09-17 06:04:00.000 260 687.92 10340.01 53011.77 88888.00 2009-09-17 06:05:00.000 260 688.05 10336.47 53013.03 88888.00 2009-09-17 06:06:00.000 260 688.89 10334.54 53015.62 88888.00 2009-09-17 06:07:00.000 260 686.83 10339.02 53004.06 88888.00 2009-09-17 06:08:00.000 260 686.47 10337.69 53004.67 88888.00 2009-09-17 06:09:00.000 260 687.50 10336.88 53006.97 88888.00 2009-09-17 06:10:00.000 260 687.72 10338.68 53008.35 88888.00 2009-09-17 06:11:00.000 260 688.44 10338.58 53007.58 88888.00 2009-09-17 06:12:00.000 260 689.05 10343.64 53003.72 88888.00 2009-09-17 06:13:00.000 260 688.57 10340.88 53006.85 88888.00 2009-09-17 06:14:00.000 260 688.52 10339.51 53007.26 88888.00 2009-09-17 06:15:00.000 260 688.38 10340.53 53004.73 88888.00 2009-09-17 06:16:00.000 260 689.37 10341.94 53005.83 88888.00 2009-09-17 06:17:00.000 260 689.99 10343.62 53004.31 88888.00 2009-09-17 06:18:00.000 260 690.04 10345.74 53002.56 88888.00 2009-09-17 06:19:00.000 260 690.23 10347.01 53000.56 88888.00 2009-09-17 06:20:00.000 260 688.37 10347.77 52998.16 88888.00 2009-09-17 06:21:00.000 260 686.45 10340.91 53001.36 88888.00 2009-09-17 06:22:00.000 260 687.01 10336.83 53007.97 88888.00 2009-09-17 06:23:00.000 260 686.60 10337.45 53005.51 88888.00 2009-09-17 06:24:00.000 260 688.13 10334.76 53012.16 88888.00 2009-09-17 06:25:00.000 260 689.20 10336.68 53011.04 88888.00 2009-09-17 06:26:00.000 260 688.96 10340.44 53005.26 88888.00 2009-09-17 06:27:00.000 260 689.61 10337.85 53011.28 88888.00 2009-09-17 06:28:00.000 260 689.05 10338.92 53008.80 88888.00 2009-09-17 06:29:00.000 260 689.96 10341.40 53008.82 88888.00 2009-09-17 06:30:00.000 260 687.27 10346.77 52998.22 88888.00 2009-09-17 06:31:00.000 260 684.46 10345.58 52994.56 88888.00 2009-09-17 06:32:00.000 260 683.80 10342.37 52997.23 88888.00 2009-09-17 06:33:00.000 260 682.16 10344.43 52990.19 88888.00 2009-09-17 06:34:00.000 260 684.64 10339.91 53004.61 88888.00 2009-09-17 06:35:00.000 260 684.24 10340.65 53000.71 88888.00 2009-09-17 06:36:00.000 260 684.47 10339.78 53008.03 88888.00 2009-09-17 06:37:00.000 260 685.01 10334.83 53011.14 88888.00 2009-09-17 06:38:00.000 260 685.80 10335.44 53015.17 88888.00 2009-09-17 06:39:00.000 260 687.59 10334.16 53016.41 88888.00 2009-09-17 06:40:00.000 260 689.07 10337.13 53017.53 88888.00 2009-09-17 06:41:00.000 260 688.42 10339.88 53010.43 88888.00 2009-09-17 06:42:00.000 260 687.76 10337.34 53013.38 88888.00 2009-09-17 06:43:00.000 260 687.03 10337.10 53010.35 88888.00 2009-09-17 06:44:00.000 260 688.05 10334.29 53016.45 88888.00 2009-09-17 06:45:00.000 260 686.77 10337.84 53007.38 88888.00 2009-09-17 06:46:00.000 260 688.85 10339.18 53013.97 88888.00 2009-09-17 06:47:00.000 260 686.76 10341.63 53004.02 88888.00 2009-09-17 06:48:00.000 260 687.17 10341.72 53009.82 88888.00 2009-09-17 06:49:00.000 260 685.26 10340.33 53005.55 88888.00 2009-09-17 06:50:00.000 260 686.12 10345.25 53002.82 88888.00 2009-09-17 06:51:00.000 260 686.34 10341.84 53008.27 88888.00 2009-09-17 06:52:00.000 260 686.36 10342.02 53007.15 88888.00 2009-09-17 06:53:00.000 260 683.30 10345.15 53000.85 88888.00 2009-09-17 06:54:00.000 260 683.96 10338.51 53008.29 88888.00 2009-09-17 06:55:00.000 260 681.61 10339.80 53002.31 88888.00 2009-09-17 06:56:00.000 260 683.37 10335.46 53009.66 88888.00 2009-09-17 06:57:00.000 260 684.98 10336.31 53011.67 88888.00 2009-09-17 06:58:00.000 260 684.15 10336.52 53012.99 88888.00 2009-09-17 06:59:00.000 260 684.41 10334.57 53013.32 88888.00 2009-09-17 07:00:00.000 260 682.80 10334.62 53012.83 88888.00 2009-09-17 07:01:00.000 260 682.39 10332.23 53011.79 88888.00 2009-09-17 07:02:00.000 260 685.17 10328.81 53020.38 88888.00 2009-09-17 07:03:00.000 260 686.76 10331.41 53019.20 88888.00 2009-09-17 07:04:00.000 260 686.25 10331.64 53019.10 88888.00 2009-09-17 07:05:00.000 260 683.46 10330.38 53014.58 88888.00 2009-09-17 07:06:00.000 260 684.80 10332.04 53014.99 88888.00 2009-09-17 07:07:00.000 260 683.90 10331.47 53011.22 88888.00 2009-09-17 07:08:00.000 260 685.55 10332.89 53012.42 88888.00 2009-09-17 07:09:00.000 260 684.96 10328.78 53017.49 88888.00 2009-09-17 07:10:00.000 260 685.55 10330.75 53014.72 88888.00 2009-09-17 07:11:00.000 260 686.17 10329.42 53019.83 88888.00 2009-09-17 07:12:00.000 260 686.98 10331.46 53016.66 88888.00 2009-09-17 07:13:00.000 260 689.65 10336.13 53019.44 88888.00 2009-09-17 07:14:00.000 260 688.78 10343.08 53008.64 88888.00 2009-09-17 07:15:00.000 260 689.41 10344.58 53009.90 88888.00 2009-09-17 07:16:00.000 260 689.19 10345.37 53005.99 88888.00 2009-09-17 07:17:00.000 260 687.79 10351.23 52999.85 88888.00 2009-09-17 07:18:00.000 260 686.49 10351.28 52998.49 88888.00 2009-09-17 07:19:00.000 260 683.94 10354.78 52989.01 88888.00 2009-09-17 07:20:00.000 260 683.31 10356.42 52989.90 88888.00 2009-09-17 07:21:00.000 260 681.36 10354.63 52990.86 88888.00 2009-09-17 07:22:00.000 260 680.58 10352.90 52991.47 88888.00 2009-09-17 07:23:00.000 260 682.04 10348.76 53000.83 88888.00 2009-09-17 07:24:00.000 260 682.76 10341.47 53010.21 88888.00 2009-09-17 07:25:00.000 260 681.82 10333.97 53018.06 88888.00 2009-09-17 07:26:00.000 260 683.49 10334.39 53019.10 88888.00 2009-09-17 07:27:00.000 260 685.40 10332.50 53026.46 88888.00 2009-09-17 07:28:00.000 260 685.26 10335.49 53021.97 88888.00 2009-09-17 07:29:00.000 260 683.99 10333.81 53021.13 88888.00 2009-09-17 07:30:00.000 260 682.65 10332.80 53020.79 88888.00 2009-09-17 07:31:00.000 260 681.17 10326.57 53023.13 88888.00 2009-09-17 07:32:00.000 260 683.13 10326.00 53023.35 88888.00 2009-09-17 07:33:00.000 260 683.85 10318.34 53036.88 88888.00 2009-09-17 07:34:00.000 260 684.96 10314.77 53038.79 88888.00 2009-09-17 07:35:00.000 260 687.79 10317.99 53039.54 88888.00 2009-09-17 07:36:00.000 260 688.02 10319.62 53038.85 88888.00 2009-09-17 07:37:00.000 260 687.59 10323.95 53028.17 88888.00 2009-09-17 07:38:00.000 260 688.96 10328.68 53029.53 88888.00 2009-09-17 07:39:00.000 260 687.54 10331.15 53024.26 88888.00 2009-09-17 07:40:00.000 260 688.03 10331.97 53022.29 88888.00 2009-09-17 07:41:00.000 260 687.24 10330.85 53022.88 88888.00 2009-09-17 07:42:00.000 260 688.26 10327.44 53027.44 88888.00 2009-09-17 07:43:00.000 260 688.96 10326.67 53030.65 88888.00 2009-09-17 07:44:00.000 260 689.90 10329.89 53027.48 88888.00 2009-09-17 07:45:00.000 260 689.34 10333.19 53022.07 88888.00 2009-09-17 07:46:00.000 260 689.09 10337.15 53017.20 88888.00 2009-09-17 07:47:00.000 260 688.87 10339.48 53015.17 88888.00 2009-09-17 07:48:00.000 260 689.54 10340.74 53015.35 88888.00 2009-09-17 07:49:00.000 260 689.42 10340.88 53015.90 88888.00 2009-09-17 07:50:00.000 260 688.61 10339.23 53016.21 88888.00 2009-09-17 07:51:00.000 260 688.41 10339.06 53016.05 88888.00 2009-09-17 07:52:00.000 260 689.23 10339.04 53019.34 88888.00 2009-09-17 07:53:00.000 260 689.21 10339.41 53018.79 88888.00 2009-09-17 07:54:00.000 260 688.31 10340.34 53016.35 88888.00 2009-09-17 07:55:00.000 260 687.65 10339.90 53016.02 88888.00 2009-09-17 07:56:00.000 260 687.76 10337.74 53019.65 88888.00 2009-09-17 07:57:00.000 260 688.12 10336.27 53021.88 88888.00 2009-09-17 07:58:00.000 260 688.81 10336.94 53022.11 88888.00 2009-09-17 07:59:00.000 260 688.62 10336.65 53022.90 88888.00 2009-09-17 08:00:00.000 260 688.50 10337.93 53020.87 88888.00 2009-09-17 08:01:00.000 260 688.62 10338.58 53020.74 88888.00 2009-09-17 08:02:00.000 260 689.68 10340.01 53020.01 88888.00 2009-09-17 08:03:00.000 260 689.64 10341.74 53018.55 88888.00 2009-09-17 08:04:00.000 260 689.01 10344.71 53013.95 88888.00 2009-09-17 08:05:00.000 260 687.96 10347.11 53010.10 88888.00 2009-09-17 08:06:00.000 260 686.75 10345.65 53010.84 88888.00 2009-09-17 08:07:00.000 260 686.50 10342.88 53014.99 88888.00 2009-09-17 08:08:00.000 260 686.05 10341.61 53015.41 88888.00 2009-09-17 08:09:00.000 260 686.63 10339.47 53020.46 88888.00 2009-09-17 08:10:00.000 260 687.17 10336.22 53025.97 88888.00 2009-09-17 08:11:00.000 260 687.35 10336.43 53025.12 88888.00 2009-09-17 08:12:00.000 260 688.07 10336.88 53027.13 88888.00 2009-09-17 08:13:00.000 260 688.05 10336.06 53028.27 88888.00 2009-09-17 08:14:00.000 260 688.06 10337.73 53024.67 88888.00 2009-09-17 08:15:00.000 260 688.13 10336.37 53027.95 88888.00 2009-09-17 08:16:00.000 260 687.64 10335.08 53027.15 88888.00 2009-09-17 08:17:00.000 260 688.32 10334.52 53028.74 88888.00 2009-09-17 08:18:00.000 260 689.81 10333.59 53033.09 88888.00 2009-09-17 08:19:00.000 260 689.10 10336.70 53026.08 88888.00 2009-09-17 08:20:00.000 260 689.63 10340.03 53024.43 88888.00 2009-09-17 08:21:00.000 260 688.83 10339.75 53023.29 88888.00 2009-09-17 08:22:00.000 260 688.67 10340.05 53022.78 88888.00 2009-09-17 08:23:00.000 260 688.70 10339.15 53024.81 88888.00 2009-09-17 08:24:00.000 260 688.35 10338.06 53026.87 88888.00 2009-09-17 08:25:00.000 260 687.97 10336.59 53028.21 88888.00 2009-09-17 08:26:00.000 260 688.33 10334.97 53030.06 88888.00 2009-09-17 08:27:00.000 260 688.94 10333.95 53033.05 88888.00 2009-09-17 08:28:00.000 260 688.84 10334.19 53032.24 88888.00 2009-09-17 08:29:00.000 260 689.37 10335.04 53032.10 88888.00 2009-09-17 08:30:00.000 260 690.15 10335.37 53033.50 88888.00 2009-09-17 08:31:00.000 260 690.35 10336.71 53031.51 88888.00 2009-09-17 08:32:00.000 260 690.15 10338.11 53029.92 88888.00 2009-09-17 08:33:00.000 260 689.72 10340.18 53025.75 88888.00 2009-09-17 08:34:00.000 260 689.04 10343.33 53019.91 88888.00 2009-09-17 08:35:00.000 260 688.42 10345.51 53016.49 88888.00 2009-09-17 08:36:00.000 260 687.41 10345.57 53015.27 88888.00 2009-09-17 08:37:00.000 260 686.65 10345.28 53015.43 88888.00 2009-09-17 08:38:00.000 260 686.81 10345.13 53016.25 88888.00 2009-09-17 08:39:00.000 260 687.21 10343.85 53018.67 88888.00 2009-09-17 08:40:00.000 260 687.64 10341.75 53021.84 88888.00 2009-09-17 08:41:00.000 260 688.08 10342.41 53021.84 88888.00 2009-09-17 08:42:00.000 260 687.85 10343.46 53020.15 88888.00 2009-09-17 08:43:00.000 260 687.86 10344.13 53018.51 88888.00 2009-09-17 08:44:00.000 260 686.11 10343.97 53014.38 88888.00 2009-09-17 08:45:00.000 260 683.88 10337.77 53019.40 88888.00 2009-09-17 08:46:00.000 260 682.89 10328.03 53025.24 88888.00 2009-09-17 08:47:00.000 260 683.92 10319.18 53035.49 88888.00 2009-09-17 08:48:00.000 260 685.06 10311.37 53044.65 88888.00 2009-09-17 08:49:00.000 260 687.19 10304.65 53054.82 88888.00 2009-09-17 08:50:00.000 260 690.19 10297.20 53070.12 88888.00 2009-09-17 08:51:00.000 260 693.49 10288.59 53082.80 88888.00 2009-09-17 08:52:00.000 260 696.82 10296.20 53067.42 88888.00 2009-09-17 08:53:00.000 260 698.67 10312.21 53046.54 88888.00 2009-09-17 08:54:00.000 260 695.93 10323.13 53027.99 88888.00 2009-09-17 08:55:00.000 260 691.68 10324.81 53016.31 88888.00 2009-09-17 08:56:00.000 260 691.36 10327.02 53016.13 88888.00 2009-09-17 08:57:00.000 260 689.44 10328.04 53017.31 88888.00 2009-09-17 08:58:00.000 260 684.65 10322.80 53014.54 88888.00 2009-09-17 08:59:00.000 260 684.00 10325.16 53003.90 88888.00 2009-09-17 09:00:00.000 260 686.97 10331.44 53003.84 88888.00 2009-09-17 09:01:00.000 260 687.09 10327.25 53014.95 88888.00 2009-09-17 09:02:00.000 260 685.37 10318.80 53024.63 88888.00 2009-09-17 09:03:00.000 260 685.28 10318.09 53022.98 88888.00 2009-09-17 09:04:00.000 260 685.99 10323.91 53017.35 88888.00 2009-09-17 09:05:00.000 260 686.98 10322.14 53023.94 88888.00 2009-09-17 09:06:00.000 260 687.33 10315.78 53033.68 88888.00 2009-09-17 09:07:00.000 260 686.57 10313.18 53033.79 88888.00 2009-09-17 09:08:00.000 260 686.71 10315.32 53028.72 88888.00 2009-09-17 09:09:00.000 260 687.51 10318.39 53026.58 88888.00 2009-09-17 09:10:00.000 260 687.38 10317.53 53029.15 88888.00 2009-09-17 09:11:00.000 260 686.92 10315.18 53029.94 88888.00 2009-09-17 09:12:00.000 260 686.59 10314.66 53029.17 88888.00 2009-09-17 09:13:00.000 260 686.49 10313.44 53030.59 88888.00 2009-09-17 09:14:00.000 260 686.76 10311.80 53031.55 88888.00 2009-09-17 09:15:00.000 260 688.06 10309.41 53036.27 88888.00 2009-09-17 09:16:00.000 260 688.59 10309.32 53036.65 88888.00 2009-09-17 09:17:00.000 260 688.23 10309.78 53035.60 88888.00 2009-09-17 09:18:00.000 260 688.34 10309.76 53034.01 88888.00 2009-09-17 09:19:00.000 260 689.03 10309.62 53035.05 88888.00 2009-09-17 09:20:00.000 260 688.81 10308.45 53036.39 88888.00 2009-09-17 09:21:00.000 260 688.67 10307.98 53035.27 88888.00 2009-09-17 09:22:00.000 260 689.24 10309.68 53033.38 88888.00 2009-09-17 09:23:00.000 260 689.03 10310.43 53031.73 88888.00 2009-09-17 09:24:00.000 260 688.76 10310.22 53030.94 88888.00 2009-09-17 09:25:00.000 260 688.65 10311.77 53027.72 88888.00 2009-09-17 09:26:00.000 260 688.09 10313.38 53024.04 88888.00 2009-09-17 09:27:00.000 260 687.53 10312.45 53025.55 88888.00 2009-09-17 09:28:00.000 260 687.27 10309.51 53029.11 88888.00 2009-09-17 09:29:00.000 260 687.57 10307.71 53031.14 88888.00 2009-09-17 09:30:00.000 260 688.00 10307.76 53030.88 88888.00 2009-09-17 09:31:00.000 260 688.01 10308.13 53030.53 88888.00 2009-09-17 09:32:00.000 260 688.01 10307.54 53031.24 88888.00 2009-09-17 09:33:00.000 260 688.31 10307.28 53031.77 88888.00 2009-09-17 09:34:00.000 260 688.16 10306.89 53031.53 88888.00 2009-09-17 09:35:00.000 260 688.00 10307.39 53030.67 88888.00 2009-09-17 09:36:00.000 260 688.10 10308.07 53029.09 88888.00 2009-09-17 09:37:00.000 260 687.96 10310.47 53023.67 88888.00 2009-09-17 09:38:00.000 260 687.89 10313.45 53020.07 88888.00 2009-09-17 09:39:00.000 260 687.29 10316.19 53016.90 88888.00 2009-09-17 09:40:00.000 260 686.66 10317.90 53014.32 88888.00 2009-09-17 09:41:00.000 260 686.18 10318.29 53013.07 88888.00 2009-09-17 09:42:00.000 260 686.36 10317.99 53013.36 88888.00 2009-09-17 09:43:00.000 260 686.45 10320.25 53011.12 88888.00 2009-09-17 09:44:00.000 260 686.07 10322.59 53007.64 88888.00 2009-09-17 09:45:00.000 260 685.86 10324.17 53007.38 88888.00 2009-09-17 09:46:00.000 260 685.30 10323.16 53010.76 88888.00 2009-09-17 09:47:00.000 260 685.09 10321.06 53013.66 88888.00 2009-09-17 09:48:00.000 260 685.31 10320.43 53014.99 88888.00 2009-09-17 09:49:00.000 260 685.00 10320.48 53015.19 88888.00 2009-09-17 09:50:00.000 260 685.04 10318.47 53018.77 88888.00 2009-09-17 09:51:00.000 260 685.68 10316.53 53023.94 88888.00 2009-09-17 09:52:00.000 260 685.62 10313.62 53029.07 88888.00 2009-09-17 09:53:00.000 260 685.73 10310.45 53034.07 88888.00 2009-09-17 09:54:00.000 260 686.41 10307.17 53038.61 88888.00 2009-09-17 09:55:00.000 260 687.34 10306.38 53039.38 88888.00 2009-09-17 09:56:00.000 260 687.61 10305.78 53039.85 88888.00 2009-09-17 09:57:00.000 260 687.13 10305.05 53038.97 88888.00 2009-09-17 09:58:00.000 260 686.90 10304.19 53038.61 88888.00 2009-09-17 09:59:00.000 260 686.68 10304.70 53037.22 88888.00 2009-09-17 10:00:00.000 260 686.78 10305.92 53035.84 88888.00 2009-09-17 10:01:00.000 260 686.21 10307.78 53029.29 88888.00 2009-09-17 10:02:00.000 260 685.47 10311.73 53019.26 88888.00 2009-09-17 10:03:00.000 260 685.08 10316.36 53011.83 88888.00 2009-09-17 10:04:00.000 260 684.00 10319.38 53008.62 88888.00 2009-09-17 10:05:00.000 260 683.22 10319.47 53009.45 88888.00 2009-09-17 10:06:00.000 260 683.57 10317.99 53012.14 88888.00 2009-09-17 10:07:00.000 260 684.04 10318.86 53012.69 88888.00 2009-09-17 10:08:00.000 260 684.32 10319.11 53014.28 88888.00 2009-09-17 10:09:00.000 260 684.24 10319.37 53014.46 88888.00 2009-09-17 10:10:00.000 260 684.47 10318.38 53016.61 88888.00 2009-09-17 10:11:00.000 260 684.35 10318.03 53017.31 88888.00 2009-09-17 10:12:00.000 260 684.45 10317.81 53019.04 88888.00 2009-09-17 10:13:00.000 260 684.85 10316.01 53024.57 88888.00 2009-09-17 10:14:00.000 260 685.23 10312.88 53030.63 88888.00 2009-09-17 10:15:00.000 260 684.98 10312.92 53026.77 88888.00 2009-09-17 10:16:00.000 260 684.47 10313.86 53024.67 88888.00 2009-09-17 10:17:00.000 260 683.80 10310.22 53030.37 88888.00 2009-09-17 10:18:00.000 260 684.08 10308.99 53029.59 88888.00 2009-09-17 10:19:00.000 260 684.56 10311.14 53027.23 88888.00 2009-09-17 10:20:00.000 260 684.10 10310.86 53028.48 88888.00 2009-09-17 10:21:00.000 260 683.24 10310.82 53027.38 88888.00 2009-09-17 10:22:00.000 260 684.70 10307.54 53035.66 88888.00 2009-09-17 10:23:00.000 260 686.04 10303.24 53044.89 88888.00 2009-09-17 10:24:00.000 260 686.24 10300.72 53047.42 88888.00 2009-09-17 10:25:00.000 260 685.79 10301.13 53042.21 88888.00 2009-09-17 10:26:00.000 260 685.90 10302.89 53039.04 88888.00 2009-09-17 10:27:00.000 260 686.50 10302.13 53042.70 88888.00 2009-09-17 10:28:00.000 260 687.32 10299.91 53048.43 88888.00 2009-09-17 10:29:00.000 260 687.43 10296.90 53051.30 88888.00 2009-09-17 10:30:00.000 260 687.15 10295.43 53049.19 88888.00 2009-09-17 10:31:00.000 260 687.23 10295.64 53046.99 88888.00 2009-09-17 10:32:00.000 260 687.25 10295.88 53046.71 88888.00 2009-09-17 10:33:00.000 260 687.26 10295.80 53046.64 88888.00 2009-09-17 10:34:00.000 260 687.44 10295.50 53046.68 88888.00 2009-09-17 10:35:00.000 260 687.21 10295.35 53045.10 88888.00 2009-09-17 10:36:00.000 260 687.04 10295.61 53042.88 88888.00 2009-09-17 10:37:00.000 260 687.05 10296.73 53040.42 88888.00 2009-09-17 10:38:00.000 260 686.65 10296.50 53039.42 88888.00 2009-09-17 10:39:00.000 260 686.48 10296.33 53038.10 88888.00 2009-09-17 10:40:00.000 260 686.10 10296.44 53036.39 88888.00 2009-09-17 10:41:00.000 260 686.23 10296.51 53036.70 88888.00 2009-09-17 10:42:00.000 260 686.72 10296.56 53036.98 88888.00 2009-09-17 10:43:00.000 260 686.97 10297.30 53034.84 88888.00 2009-09-17 10:44:00.000 260 686.96 10299.11 53031.85 88888.00 2009-09-17 10:45:00.000 260 686.37 10300.01 53030.41 88888.00 2009-09-17 10:46:00.000 260 686.48 10299.67 53031.14 88888.00 2009-09-17 10:47:00.000 260 686.51 10300.62 53029.88 88888.00 2009-09-17 10:48:00.000 260 686.33 10301.86 53027.28 88888.00 2009-09-17 10:49:00.000 260 686.03 10303.62 53024.10 88888.00 2009-09-17 10:50:00.000 260 685.80 10305.65 53021.56 88888.00 2009-09-17 10:51:00.000 260 685.55 10306.56 53019.95 88888.00 2009-09-17 10:52:00.000 260 685.47 10306.97 53020.77 88888.00 2009-09-17 10:53:00.000 260 685.53 10307.01 53022.86 88888.00 2009-09-17 10:54:00.000 260 685.81 10306.32 53024.63 88888.00 2009-09-17 10:55:00.000 260 685.96 10306.29 53024.26 88888.00 2009-09-17 10:56:00.000 260 685.66 10307.03 53022.13 88888.00 2009-09-17 10:57:00.000 260 685.63 10309.41 53019.56 88888.00 2009-09-17 10:58:00.000 260 685.05 10313.02 53013.66 88888.00 2009-09-17 10:59:00.000 260 684.14 10315.89 53009.11 88888.00 2009-09-17 11:00:00.000 260 683.78 10316.82 53008.31 88888.00 2009-09-17 11:01:00.000 260 684.04 10317.74 53009.17 88888.00 2009-09-17 11:02:00.000 260 684.12 10317.66 53012.28 88888.00 2009-09-17 11:03:00.000 260 683.94 10316.80 53014.07 88888.00 2009-09-17 11:04:00.000 260 683.47 10316.42 53012.48 88888.00 2009-09-17 11:05:00.000 260 683.16 10318.92 53007.74 88888.00 2009-09-17 11:06:00.000 260 683.19 10321.95 53007.05 88888.00 2009-09-17 11:07:00.000 260 683.21 10323.29 53007.50 88888.00 2009-09-17 11:08:00.000 260 683.62 10322.87 53009.78 88888.00 2009-09-17 11:09:00.000 260 683.70 10323.41 53010.19 88888.00 2009-09-17 11:10:00.000 260 683.74 10323.26 53011.49 88888.00 2009-09-17 11:11:00.000 260 683.86 10323.43 53013.40 88888.00 2009-09-17 11:12:00.000 260 683.74 10323.79 53013.93 88888.00 2009-09-17 11:13:00.000 260 683.27 10323.66 53013.66 88888.00 2009-09-17 11:14:00.000 260 683.27 10324.15 53013.62 88888.00 2009-09-17 11:15:00.000 260 683.30 10322.85 53017.88 88888.00 2009-09-17 11:16:00.000 260 683.74 10320.82 53022.78 88888.00 2009-09-17 11:17:00.000 260 684.57 10319.15 53027.13 88888.00 2009-09-17 11:18:00.000 260 684.82 10317.25 53029.55 88888.00 2009-09-17 11:19:00.000 260 685.17 10315.00 53032.40 88888.00 2009-09-17 11:20:00.000 260 684.94 10313.61 53034.48 88888.00 2009-09-17 11:21:00.000 260 684.96 10311.37 53037.63 88888.00 2009-09-17 11:22:00.000 260 685.71 10310.45 53039.42 88888.00 2009-09-17 11:23:00.000 260 686.16 10310.60 53039.99 88888.00 2009-09-17 11:24:00.000 260 686.07 10309.91 53039.04 88888.00 2009-09-17 11:25:00.000 260 686.05 10310.05 53037.79 88888.00 2009-09-17 11:26:00.000 260 686.39 10310.22 53038.75 88888.00 2009-09-17 11:27:00.000 260 686.35 10308.92 53041.17 88888.00 2009-09-17 11:28:00.000 260 686.31 10308.80 53039.28 88888.00 2009-09-17 11:29:00.000 260 685.94 10308.10 53037.83 88888.00 2009-09-17 11:30:00.000 260 685.89 10308.77 53036.65 88888.00 2009-09-17 11:31:00.000 260 685.95 10309.34 53036.65 88888.00 2009-09-17 11:32:00.000 260 685.92 10309.13 53036.82 88888.00 2009-09-17 11:33:00.000 260 685.82 10308.28 53036.92 88888.00 2009-09-17 11:34:00.000 260 685.83 10308.30 53035.82 88888.00 2009-09-17 11:35:00.000 260 685.79 10308.19 53036.65 88888.00 2009-09-17 11:36:00.000 260 685.55 10307.60 53036.06 88888.00 2009-09-17 11:37:00.000 260 685.62 10308.01 53034.46 88888.00 2009-09-17 11:38:00.000 260 685.60 10308.78 53033.38 88888.00 2009-09-17 11:39:00.000 260 685.49 10309.51 53032.71 88888.00 2009-09-17 11:40:00.000 260 685.36 10309.53 53032.18 88888.00 2009-09-17 11:41:00.000 260 685.35 10309.47 53032.59 88888.00 2009-09-17 11:42:00.000 260 685.36 10309.79 53031.63 88888.00 2009-09-17 11:43:00.000 260 685.39 10310.04 53031.71 88888.00 2009-09-17 11:44:00.000 260 685.44 10309.89 53033.03 88888.00 2009-09-17 11:45:00.000 260 685.51 10309.69 53033.38 88888.00 2009-09-17 11:46:00.000 260 685.57 10309.67 53032.93 88888.00 2009-09-17 11:47:00.000 260 685.75 10310.06 53032.85 88888.00 2009-09-17 11:48:00.000 260 685.52 10309.96 53033.22 88888.00 2009-09-17 11:49:00.000 260 685.49 10309.49 53033.38 88888.00 2009-09-17 11:50:00.000 260 685.54 10309.29 53033.32 88888.00 2009-09-17 11:51:00.000 260 685.49 10309.53 53033.11 88888.00 2009-09-17 11:52:00.000 260 685.53 10310.00 53032.67 88888.00 2009-09-17 11:53:00.000 260 686.00 10309.11 53035.37 88888.00 2009-09-17 11:54:00.000 260 685.21 10307.55 53033.99 88888.00 2009-09-17 11:55:00.000 260 685.23 10310.24 53028.31 88888.00 2009-09-17 11:56:00.000 260 685.73 10314.91 53024.87 88888.00 2009-09-17 11:57:00.000 260 685.85 10317.03 53025.73 88888.00 2009-09-17 11:58:00.000 260 685.73 10317.17 53026.01 88888.00 2009-09-17 11:59:00.000 260 685.40 10315.61 53027.03 88888.00 2009-09-17 12:00:00.000 260 685.33 10314.19 53028.13 88888.00 2009-09-17 12:01:00.000 260 685.41 10313.90 53029.59 88888.00 2009-09-17 12:02:00.000 260 685.48 10312.62 53032.91 88888.00 2009-09-17 12:03:00.000 260 685.92 10313.26 53032.97 88888.00 2009-09-17 12:04:00.000 260 686.39 10312.66 53036.57 88888.00 2009-09-17 12:05:00.000 260 685.81 10307.08 53041.58 88888.00 2009-09-17 12:06:00.000 260 685.84 10306.97 53036.65 88888.00 2009-09-17 12:07:00.000 260 686.20 10313.19 53028.70 88888.00 2009-09-17 12:08:00.000 260 685.90 10317.31 53027.01 88888.00 2009-09-17 12:09:00.000 260 685.49 10317.40 53028.15 88888.00 2009-09-17 12:10:00.000 260 685.46 10316.96 53028.37 88888.00 2009-09-17 12:11:00.000 260 685.78 10315.17 53031.16 88888.00 2009-09-17 12:12:00.000 260 685.89 10314.81 53032.52 88888.00 2009-09-17 12:13:00.000 260 685.76 10315.72 53031.73 88888.00 2009-09-17 12:14:00.000 260 685.35 10316.22 53030.92 88888.00 2009-09-17 12:15:00.000 260 685.56 10316.94 53030.98 88888.00 2009-09-17 12:16:00.000 260 685.78 10316.78 53032.42 88888.00 2009-09-17 12:17:00.000 260 685.62 10315.31 53034.70 88888.00 2009-09-17 12:18:00.000 260 685.49 10314.88 53033.83 88888.00 2009-09-17 12:19:00.000 260 685.59 10314.96 53032.38 88888.00 2009-09-17 12:20:00.000 260 685.65 10316.23 53030.82 88888.00 2009-09-17 12:21:00.000 260 685.82 10316.43 53032.14 88888.00 2009-09-17 12:22:00.000 260 685.63 10315.21 53033.48 88888.00 2009-09-17 12:23:00.000 260 685.56 10316.65 53031.75 88888.00 2009-09-17 12:24:00.000 260 685.40 10320.09 53027.34 88888.00 2009-09-17 12:25:00.000 260 685.08 10322.07 53026.16 88888.00 2009-09-17 12:26:00.000 260 684.81 10319.85 53029.94 88888.00 2009-09-17 12:27:00.000 260 684.87 10317.53 53031.02 88888.00 2009-09-17 12:28:00.000 260 685.14 10319.14 53027.80 88888.00 2009-09-17 12:29:00.000 260 685.10 10321.04 53027.38 88888.00 2009-09-17 12:30:00.000 260 685.13 10321.48 53028.41 88888.00 2009-09-17 12:31:00.000 260 685.02 10320.38 53029.84 88888.00 2009-09-17 12:32:00.000 260 685.24 10319.01 53031.55 88888.00 2009-09-17 12:33:00.000 260 685.48 10318.68 53032.75 88888.00 2009-09-17 12:34:00.000 260 685.20 10319.59 53031.16 88888.00 2009-09-17 12:35:00.000 260 684.97 10319.10 53031.49 88888.00 2009-09-17 12:36:00.000 260 685.20 10318.86 53032.59 88888.00 2009-09-17 12:37:00.000 260 685.84 10318.21 53036.15 88888.00 2009-09-17 12:38:00.000 260 686.41 10316.47 53041.74 88888.00 2009-09-17 12:39:00.000 260 686.85 10313.31 53045.93 88888.00 2009-09-17 12:40:00.000 260 686.83 10310.44 53046.44 88888.00 2009-09-17 12:41:00.000 260 686.96 10310.01 53044.81 88888.00 2009-09-17 12:42:00.000 260 686.65 10311.80 53040.50 88888.00 2009-09-17 12:43:00.000 260 686.15 10314.22 53037.29 88888.00 2009-09-17 12:44:00.000 260 686.09 10316.44 53035.62 88888.00 2009-09-17 12:45:00.000 260 686.08 10317.42 53034.48 88888.00 2009-09-17 12:46:00.000 260 686.39 10318.04 53035.13 88888.00 2009-09-17 12:47:00.000 260 686.47 10315.64 53038.95 88888.00 2009-09-17 12:48:00.000 260 686.39 10312.68 53040.52 88888.00 2009-09-17 12:49:00.000 260 686.13 10312.25 53039.26 88888.00 2009-09-17 12:50:00.000 260 686.29 10313.27 53038.10 88888.00 2009-09-17 12:51:00.000 260 686.61 10314.38 53037.75 88888.00 2009-09-17 12:52:00.000 260 686.24 10314.25 53036.92 88888.00 2009-09-17 12:53:00.000 260 686.13 10314.49 53034.60 88888.00 2009-09-17 12:54:00.000 260 686.00 10314.47 53034.58 88888.00 2009-09-17 12:55:00.000 260 684.72 10315.68 53029.11 88888.00 2009-09-17 12:56:00.000 260 683.82 10321.27 53019.69 88888.00 2009-09-17 12:57:00.000 260 683.43 10330.05 53011.96 88888.00 2009-09-17 12:58:00.000 260 684.28 10335.93 53014.11 88888.00 2009-09-17 12:59:00.000 260 685.48 10334.11 53025.57 88888.00 2009-09-17 13:00:00.000 260 685.88 10326.47 53036.82 88888.00 2009-09-17 13:01:00.000 260 685.00 10318.10 53041.09 88888.00 2009-09-17 13:02:00.000 260 685.44 10312.25 53042.29 88888.00 2009-09-17 13:03:00.000 260 686.81 10313.04 53041.40 88888.00 2009-09-17 13:04:00.000 260 686.98 10320.17 53033.68 88888.00 2009-09-17 13:05:00.000 260 686.78 10327.16 53029.05 88888.00 2009-09-17 13:06:00.000 260 686.18 10328.10 53028.96 88888.00 2009-09-17 13:07:00.000 260 685.77 10326.42 53028.52 88888.00 2009-09-17 13:08:00.000 260 685.67 10325.73 53026.87 88888.00 2009-09-17 13:09:00.000 260 685.94 10326.85 53027.34 88888.00 2009-09-17 13:10:00.000 260 686.11 10325.94 53031.98 88888.00 2009-09-17 13:11:00.000 260 686.32 10322.81 53038.71 88888.00 2009-09-17 13:12:00.000 260 686.15 10318.70 53042.21 88888.00 2009-09-17 13:13:00.000 260 686.51 10318.18 53041.31 88888.00 2009-09-17 13:14:00.000 260 686.99 10316.83 53043.41 88888.00 2009-09-17 13:15:00.000 260 687.01 10314.00 53046.62 88888.00 2009-09-17 13:16:00.000 260 687.30 10310.84 53049.72 88888.00 2009-09-17 13:17:00.000 260 687.59 10308.75 53050.49 88888.00 2009-09-17 13:18:00.000 260 687.13 10309.65 53045.97 88888.00 2009-09-17 13:19:00.000 260 686.79 10313.37 53039.69 88888.00 2009-09-17 13:20:00.000 260 686.93 10316.99 53036.90 88888.00 2009-09-17 13:21:00.000 260 686.79 10318.05 53037.51 88888.00 2009-09-17 13:22:00.000 260 686.84 10316.05 53039.60 88888.00 2009-09-17 13:23:00.000 260 686.93 10313.55 53042.35 88888.00 2009-09-17 13:24:00.000 260 687.21 10310.36 53045.36 88888.00 2009-09-17 13:25:00.000 260 687.23 10308.19 53046.32 88888.00 2009-09-17 13:26:00.000 260 687.06 10308.02 53044.39 88888.00 2009-09-17 13:27:00.000 260 687.25 10309.53 53042.70 88888.00 2009-09-17 13:28:00.000 260 687.59 10311.07 53042.68 88888.00 2009-09-17 13:29:00.000 260 687.82 10309.46 53046.01 88888.00 2009-09-17 13:30:00.000 260 687.88 10306.05 53049.29 88888.00 2009-09-17 13:31:00.000 260 688.04 10303.31 53050.88 88888.00 2009-09-17 13:32:00.000 260 688.04 10302.04 53050.57 88888.00 2009-09-17 13:33:00.000 260 688.01 10302.51 53048.76 88888.00 2009-09-17 13:34:00.000 260 687.79 10304.42 53045.69 88888.00 2009-09-17 13:35:00.000 260 687.58 10307.38 53041.29 88888.00 2009-09-17 13:36:00.000 260 687.33 10310.02 53037.43 88888.00 2009-09-17 13:37:00.000 260 687.21 10311.71 53035.82 88888.00 2009-09-17 13:38:00.000 260 687.32 10312.91 53036.84 88888.00 2009-09-17 13:39:00.000 260 687.41 10311.55 53040.19 88888.00 2009-09-17 13:40:00.000 260 687.70 10309.77 53042.62 88888.00 2009-09-17 13:41:00.000 260 688.00 10308.23 53045.32 88888.00 2009-09-17 13:42:00.000 260 688.21 10307.44 53046.22 88888.00 2009-09-17 13:43:00.000 260 688.27 10305.45 53047.82 88888.00 2009-09-17 13:44:00.000 260 688.21 10304.29 53047.19 88888.00 2009-09-17 13:45:00.000 260 688.36 10303.96 53047.30 88888.00 2009-09-17 13:46:00.000 260 688.17 10304.27 53044.87 88888.00 2009-09-17 13:47:00.000 260 687.83 10306.62 53039.16 88888.00 2009-09-17 13:48:00.000 260 687.86 10309.40 53037.00 88888.00 2009-09-17 13:49:00.000 260 687.76 10310.81 53036.47 88888.00 2009-09-17 13:50:00.000 260 687.93 10310.81 53037.69 88888.00 2009-09-17 13:51:00.000 260 688.14 10310.37 53038.93 88888.00 2009-09-17 13:52:00.000 260 688.32 10309.46 53040.26 88888.00 2009-09-17 13:53:00.000 260 688.75 10310.57 53038.02 88888.00 2009-09-17 13:54:00.000 260 688.95 10309.88 53039.93 88888.00 2009-09-17 13:55:00.000 260 688.81 10310.45 53038.47 88888.00 2009-09-17 13:56:00.000 260 689.13 10312.37 53037.04 88888.00 2009-09-17 13:57:00.000 260 689.17 10310.74 53041.48 88888.00 2009-09-17 13:58:00.000 260 689.26 10308.97 53042.86 88888.00 2009-09-17 13:59:00.000 260 689.69 10306.77 53044.75 88888.00 2009-09-17 14:00:00.000 260 689.61 10306.07 53043.61 88888.00 2009-09-17 14:01:00.000 260 689.49 10307.80 53041.09 88888.00 2009-09-17 14:02:00.000 260 689.13 10308.95 53039.67 88888.00 2009-09-17 14:03:00.000 260 688.91 10311.02 53037.08 88888.00 2009-09-17 14:04:00.000 260 689.37 10312.03 53038.44 88888.00 2009-09-17 14:05:00.000 260 689.78 10309.41 53044.16 88888.00 2009-09-17 14:06:00.000 260 689.72 10306.63 53046.32 88888.00 2009-09-17 14:07:00.000 260 689.71 10306.73 53043.12 88888.00 2009-09-17 14:08:00.000 260 689.97 10308.50 53040.89 88888.00 2009-09-17 14:09:00.000 260 689.92 10308.60 53042.74 88888.00 2009-09-17 14:10:00.000 260 689.70 10306.77 53043.78 88888.00 2009-09-17 14:11:00.000 260 689.83 10306.22 53042.29 88888.00 2009-09-17 14:12:00.000 260 689.74 10307.11 53039.95 88888.00 2009-09-17 14:13:00.000 260 689.78 10308.54 53038.34 88888.00 2009-09-17 14:14:00.000 260 689.26 10308.83 53037.35 88888.00 2009-09-17 14:15:00.000 260 688.88 10310.90 53032.61 88888.00 2009-09-17 14:16:00.000 260 689.41 10313.62 53031.18 88888.00 2009-09-17 14:17:00.000 260 690.40 10312.79 53039.20 88888.00 2009-09-17 14:18:00.000 260 690.79 10305.86 53051.12 88888.00 2009-09-17 14:19:00.000 260 690.83 10298.38 53054.64 88888.00 2009-09-17 14:20:00.000 260 690.66 10298.00 53048.25 88888.00 2009-09-17 14:21:00.000 260 690.06 10302.65 53039.12 88888.00 2009-09-17 14:22:00.000 260 689.63 10307.78 53034.15 88888.00 2009-09-17 14:23:00.000 260 689.37 10310.10 53032.95 88888.00 2009-09-17 14:24:00.000 260 689.75 10309.72 53036.59 88888.00 2009-09-17 14:25:00.000 260 690.07 10306.88 53041.56 88888.00 2009-09-17 14:26:00.000 260 690.29 10304.24 53043.45 88888.00 2009-09-17 14:27:00.000 260 690.31 10303.83 53041.25 88888.00 2009-09-17 14:28:00.000 260 690.09 10305.17 53037.59 88888.00 2009-09-17 14:29:00.000 260 690.01 10307.83 53035.05 88888.00 2009-09-17 14:30:00.000 260 690.09 10308.47 53036.82 88888.00 2009-09-17 14:31:00.000 260 690.12 10307.04 53039.10 88888.00 2009-09-17 14:32:00.000 260 690.20 10305.28 53040.58 88888.00 2009-09-17 14:33:00.000 260 689.91 10304.90 53037.73 88888.00 2009-09-17 14:34:00.000 260 689.88 10307.32 53033.38 88888.00 2009-09-17 14:35:00.000 260 689.94 10309.44 53032.12 88888.00 2009-09-17 14:36:00.000 260 689.95 10308.56 53035.82 88888.00 2009-09-17 14:37:00.000 260 690.15 10305.27 53040.07 88888.00 2009-09-17 14:38:00.000 260 690.11 10303.56 53039.81 88888.00 2009-09-17 14:39:00.000 260 690.07 10304.84 53035.94 88888.00 2009-09-17 14:40:00.000 260 689.94 10307.55 53032.95 88888.00 2009-09-17 14:41:00.000 260 689.86 10308.81 53033.24 88888.00 2009-09-17 14:42:00.000 260 689.81 10307.75 53035.33 88888.00 2009-09-17 14:43:00.000 260 689.81 10306.26 53036.37 88888.00 2009-09-17 14:44:00.000 260 689.86 10305.21 53036.55 88888.00 2009-09-17 14:45:00.000 260 689.90 10305.41 53035.84 88888.00 2009-09-17 14:46:00.000 260 689.95 10305.43 53035.56 88888.00 2009-09-17 14:47:00.000 260 689.92 10305.31 53035.43 88888.00 2009-09-17 14:48:00.000 260 689.88 10305.29 53035.74 88888.00 2009-09-17 14:49:00.000 260 689.82 10305.33 53035.35 88888.00 2009-09-17 14:50:00.000 260 689.80 10306.20 53034.74 88888.00 2009-09-17 14:51:00.000 260 689.71 10307.09 53033.16 88888.00 2009-09-17 14:52:00.000 260 689.71 10307.46 53033.09 88888.00 2009-09-17 14:53:00.000 260 689.86 10307.26 53034.60 88888.00 2009-09-17 14:54:00.000 260 689.98 10305.88 53036.63 88888.00 2009-09-17 14:55:00.000 260 690.12 10304.03 53038.61 88888.00 2009-09-17 14:56:00.000 260 690.12 10303.93 53037.83 88888.00 2009-09-17 14:57:00.000 260 690.15 10304.87 53036.51 88888.00 2009-09-17 14:58:00.000 260 690.00 10305.51 53035.56 88888.00 2009-09-17 14:59:00.000 260 690.03 10306.27 53034.88 88888.00 2009-09-17 15:00:00.000 260 689.97 10306.82 53034.42 88888.00 2009-09-17 15:01:00.000 260 689.98 10307.34 53033.81 88888.00 2009-09-17 15:02:00.000 260 689.96 10307.55 53033.75 88888.00 2009-09-17 15:03:00.000 260 690.12 10307.49 53034.34 88888.00 2009-09-17 15:04:00.000 260 690.30 10307.37 53035.47 88888.00 2009-09-17 15:05:00.000 260 690.50 10305.89 53037.83 88888.00 2009-09-17 15:06:00.000 260 690.58 10305.49 53037.43 88888.00 2009-09-17 15:07:00.000 260 690.76 10306.23 53036.84 88888.00 2009-09-17 15:08:00.000 260 690.80 10306.84 53036.65 88888.00 2009-09-17 15:09:00.000 260 690.81 10307.04 53036.72 88888.00 2009-09-17 15:10:00.000 260 690.94 10306.70 53037.51 88888.00 2009-09-17 15:11:00.000 260 690.97 10306.68 53038.10 88888.00 2009-09-17 15:12:00.000 260 690.98 10306.56 53037.71 88888.00 2009-09-17 15:13:00.000 260 690.94 10308.31 53035.43 88888.00 2009-09-17 15:14:00.000 260 690.96 10309.92 53034.19 88888.00 2009-09-17 15:15:00.000 260 690.89 10310.42 53034.13 88888.00 2009-09-17 15:16:00.000 260 690.85 10310.58 53034.78 88888.00 2009-09-17 15:17:00.000 260 690.88 10310.14 53035.43 88888.00 2009-09-17 15:18:00.000 260 690.88 10310.48 53034.60 88888.00 2009-09-17 15:19:00.000 260 690.65 10311.66 53032.63 88888.00 2009-09-17 15:20:00.000 260 690.51 10312.26 53032.16 88888.00 2009-09-17 15:21:00.000 260 690.35 10312.60 53031.71 88888.00 2009-09-17 15:22:00.000 260 690.08 10313.59 53029.76 88888.00 2009-09-17 15:23:00.000 260 689.83 10314.32 53028.44 88888.00 2009-09-17 15:24:00.000 260 689.54 10315.92 53026.46 88888.00 2009-09-17 15:25:00.000 260 689.32 10317.17 53025.49 88888.00 2009-09-17 15:26:00.000 260 689.02 10317.23 53025.16 88888.00 2009-09-17 15:27:00.000 260 688.85 10317.94 53025.36 88888.00 2009-09-17 15:28:00.000 260 688.81 10318.04 53025.99 88888.00 2009-09-17 15:29:00.000 260 688.63 10318.84 53025.34 88888.00 2009-09-17 15:30:00.000 260 688.55 10319.66 53024.81 88888.00 2009-09-17 15:31:00.000 260 688.48 10320.71 53023.80 88888.00 2009-09-17 15:32:00.000 260 688.29 10323.11 53021.58 88888.00 2009-09-17 15:33:00.000 260 688.33 10325.27 53020.77 88888.00 2009-09-17 15:34:00.000 260 688.38 10325.90 53021.90 88888.00 2009-09-17 15:35:00.000 260 688.43 10326.33 53022.62 88888.00 2009-09-17 15:36:00.000 260 688.42 10326.33 53023.65 88888.00 2009-09-17 15:37:00.000 260 688.52 10326.63 53024.14 88888.00 2009-09-17 15:38:00.000 260 688.54 10327.22 53024.24 88888.00 2009-09-17 15:39:00.000 260 688.48 10328.02 53024.14 88888.00 2009-09-17 15:40:00.000 260 688.48 10327.63 53026.12 88888.00 2009-09-17 15:41:00.000 260 688.70 10327.17 53028.25 88888.00 2009-09-17 15:42:00.000 260 688.80 10326.82 53029.57 88888.00 2009-09-17 15:43:00.000 260 688.95 10326.40 53031.00 88888.00 2009-09-17 15:44:00.000 260 689.10 10325.41 53033.52 88888.00 2009-09-17 15:45:00.000 260 689.10 10325.12 53033.50 88888.00 2009-09-17 15:46:00.000 260 688.91 10325.97 53032.34 88888.00 2009-09-17 15:47:00.000 260 688.95 10325.65 53033.01 88888.00 2009-09-17 15:48:00.000 260 688.98 10325.83 53032.50 88888.00 2009-09-17 15:49:00.000 260 689.02 10326.67 53031.77 88888.00 2009-09-17 15:50:00.000 260 688.86 10327.68 53031.16 88888.00 2009-09-17 15:51:00.000 260 688.95 10327.85 53032.10 88888.00 2009-09-17 15:52:00.000 260 689.06 10327.06 53033.38 88888.00 2009-09-17 15:53:00.000 260 688.96 10326.91 53033.72 88888.00 2009-09-17 15:54:00.000 260 688.90 10326.26 53034.72 88888.00 2009-09-17 15:55:00.000 260 688.99 10326.24 53034.72 88888.00 2009-09-17 15:56:00.000 260 689.23 10325.31 53036.67 88888.00 2009-09-17 15:57:00.000 260 689.43 10323.59 53039.04 88888.00 2009-09-17 15:58:00.000 260 689.47 10323.38 53038.40 88888.00 2009-09-17 15:59:00.000 260 689.37 10322.87 53038.26 88888.00 2009-09-17 16:00:00.000 260 689.20 10322.87 53037.55 88888.00 2009-09-17 16:01:00.000 260 689.17 10323.07 53036.94 88888.00 2009-09-17 16:02:00.000 260 689.03 10323.17 53036.51 88888.00 2009-09-17 16:03:00.000 260 688.95 10323.17 53036.06 88888.00 2009-09-17 16:04:00.000 260 688.79 10323.39 53035.01 88888.00 2009-09-17 16:05:00.000 260 688.77 10323.22 53035.35 88888.00 2009-09-17 16:06:00.000 260 688.78 10321.39 53038.49 88888.00 2009-09-17 16:07:00.000 260 688.80 10319.72 53039.67 88888.00 2009-09-17 16:08:00.000 260 688.73 10319.32 53038.36 88888.00 2009-09-17 16:09:00.000 260 688.59 10319.98 53036.33 88888.00 2009-09-17 16:10:00.000 260 688.46 10319.61 53036.98 88888.00 2009-09-17 16:11:00.000 260 688.53 10318.42 53039.12 88888.00 2009-09-17 16:12:00.000 260 688.64 10317.62 53040.40 88888.00 2009-09-17 16:13:00.000 260 688.94 10318.36 53039.44 88888.00 2009-09-17 16:14:00.000 260 688.78 10318.40 53039.48 88888.00 2009-09-17 16:15:00.000 260 688.67 10318.26 53040.72 88888.00 2009-09-17 16:16:00.000 260 688.65 10318.40 53041.21 88888.00 2009-09-17 16:17:00.000 260 688.51 10318.05 53040.42 88888.00 2009-09-17 16:18:00.000 260 688.56 10319.82 53038.22 88888.00 2009-09-17 16:19:00.000 260 688.18 10319.55 53038.85 88888.00 2009-09-17 16:20:00.000 260 688.26 10320.10 53038.20 88888.00 2009-09-17 16:21:00.000 260 688.49 10320.39 53038.06 88888.00 2009-09-17 16:22:00.000 260 688.51 10320.88 53037.53 88888.00 2009-09-17 16:23:00.000 260 688.53 10320.43 53038.63 88888.00 2009-09-17 16:24:00.000 260 688.65 10320.82 53039.85 88888.00 2009-09-17 16:25:00.000 260 688.57 10321.20 53038.40 88888.00 2009-09-17 16:26:00.000 260 688.41 10321.26 53037.47 88888.00 2009-09-17 16:27:00.000 260 688.32 10323.35 53035.31 88888.00 2009-09-17 16:28:00.000 260 688.22 10324.51 53033.26 88888.00 2009-09-17 16:29:00.000 260 688.02 10325.44 53032.12 88888.00 2009-09-17 16:30:00.000 260 687.88 10325.25 53032.69 88888.00 2009-09-17 16:31:00.000 260 687.81 10325.01 53034.29 88888.00 2009-09-17 16:32:00.000 260 688.04 10325.97 53034.23 88888.00 2009-09-17 16:33:00.000 260 688.24 10324.88 53036.33 88888.00 2009-09-17 16:34:00.000 260 688.20 10324.02 53038.14 88888.00 2009-09-17 16:35:00.000 260 688.25 10322.86 53041.09 88888.00 2009-09-17 16:36:00.000 260 688.33 10321.83 53042.80 88888.00 2009-09-17 16:37:00.000 260 688.37 10321.58 53042.66 88888.00 2009-09-17 16:38:00.000 260 688.45 10321.81 53042.66 88888.00 2009-09-17 16:39:00.000 260 688.47 10322.34 53041.64 88888.00 2009-09-17 16:40:00.000 260 688.58 10324.70 53039.97 88888.00 2009-09-17 16:41:00.000 260 688.51 10325.54 53039.12 88888.00 2009-09-17 16:42:00.000 260 688.31 10324.61 53040.11 88888.00 2009-09-17 16:43:00.000 260 688.11 10324.67 53040.11 88888.00 2009-09-17 16:44:00.000 260 687.87 10324.48 53039.01 88888.00 2009-09-17 16:45:00.000 260 687.75 10328.10 53033.40 88888.00 2009-09-17 16:46:00.000 260 687.53 10329.03 53032.73 88888.00 2009-09-17 16:47:00.000 260 687.80 10327.86 53036.67 88888.00 2009-09-17 16:48:00.000 260 688.14 10328.76 53034.40 88888.00 2009-09-17 16:49:00.000 260 687.55 10329.91 53030.47 88888.00 2009-09-17 16:50:00.000 260 686.91 10328.73 53032.24 88888.00 2009-09-17 16:51:00.000 260 687.02 10327.74 53036.25 88888.00 2009-09-17 16:52:00.000 260 687.24 10326.93 53039.65 88888.00 2009-09-17 16:53:00.000 260 687.44 10326.81 53039.42 88888.00 2009-09-17 16:54:00.000 260 687.32 10326.81 53038.06 88888.00 2009-09-17 16:55:00.000 260 687.23 10325.75 53039.89 88888.00 2009-09-17 16:56:00.000 260 687.42 10325.63 53040.97 88888.00 2009-09-17 16:57:00.000 260 687.87 10325.93 53041.25 88888.00 2009-09-17 16:58:00.000 260 687.42 10327.64 53038.26 88888.00 2009-09-17 16:59:00.000 260 687.12 10327.55 53040.36 88888.00 2009-09-17 17:00:00.000 260 686.77 10328.16 53040.30 88888.00 2009-09-17 17:01:00.000 260 686.64 10329.39 53039.67 88888.00 2009-09-17 17:02:00.000 260 686.17 10330.30 53037.98 88888.00 2009-09-17 17:03:00.000 260 685.77 10330.98 53038.00 88888.00 2009-09-17 17:04:00.000 260 685.48 10334.15 53037.31 88888.00 2009-09-17 17:05:00.000 260 685.19 10335.52 53036.80 88888.00 2009-09-17 17:06:00.000 260 685.12 10337.31 53036.00 88888.00 2009-09-17 17:07:00.000 260 685.07 10337.94 53035.41 88888.00 2009-09-17 17:08:00.000 260 685.03 10338.02 53037.00 88888.00 2009-09-17 17:09:00.000 260 685.10 10337.76 53039.95 88888.00 2009-09-17 17:10:00.000 260 685.44 10337.97 53042.94 88888.00 2009-09-17 17:11:00.000 260 685.55 10338.83 53042.90 88888.00 2009-09-17 17:12:00.000 260 685.56 10340.13 53041.62 88888.00 2009-09-17 17:13:00.000 260 685.78 10341.74 53041.03 88888.00 2009-09-17 17:14:00.000 260 686.09 10341.93 53040.48 88888.00 2009-09-17 17:15:00.000 260 686.11 10341.32 53039.12 88888.00 2009-09-17 17:16:00.000 260 685.95 10340.63 53039.38 88888.00 2009-09-17 17:17:00.000 260 685.93 10339.16 53041.03 88888.00 2009-09-17 17:18:00.000 260 686.12 10337.62 53042.25 88888.00 2009-09-17 17:19:00.000 260 686.20 10336.36 53042.31 88888.00 2009-09-17 17:20:00.000 260 686.23 10336.57 53041.80 88888.00 2009-09-17 17:21:00.000 260 686.36 10336.16 53042.53 88888.00 2009-09-17 17:22:00.000 260 686.42 10334.09 53044.73 88888.00 2009-09-17 17:23:00.000 260 686.60 10334.58 53043.71 88888.00 2009-09-17 17:24:00.000 260 687.13 10338.22 53040.19 88888.00 2009-09-17 17:25:00.000 260 687.14 10340.25 53036.00 88888.00 2009-09-17 17:26:00.000 260 686.83 10338.19 53037.65 88888.00 2009-09-17 17:27:00.000 260 687.31 10336.08 53041.15 88888.00 2009-09-17 17:28:00.000 260 687.80 10333.43 53043.19 88888.00 2009-09-17 17:29:00.000 260 687.54 10330.21 53044.24 88888.00 2009-09-17 17:30:00.000 260 687.41 10329.15 53044.32 88888.00 2009-09-17 17:31:00.000 260 687.48 10327.73 53046.42 88888.00 2009-09-17 17:32:00.000 260 687.91 10326.74 53047.50 88888.00 2009-09-17 17:33:00.000 260 688.29 10325.41 53047.60 88888.00 2009-09-17 17:34:00.000 260 688.15 10323.45 53046.38 88888.00 2009-09-17 17:35:00.000 260 687.80 10323.12 53044.45 88888.00 2009-09-17 17:36:00.000 260 687.69 10323.58 53043.35 88888.00 2009-09-17 17:37:00.000 260 687.56 10324.15 53042.29 88888.00 2009-09-17 17:38:00.000 260 687.63 10324.72 53041.31 88888.00 2009-09-17 17:39:00.000 260 687.68 10325.78 53038.89 88888.00 2009-09-17 17:40:00.000 260 687.42 10326.00 53037.43 88888.00 2009-09-17 17:41:00.000 260 687.32 10326.22 53038.00 88888.00 2009-09-17 17:42:00.000 260 687.42 10326.22 53039.65 88888.00 2009-09-17 17:43:00.000 260 687.51 10324.98 53041.72 88888.00 2009-09-17 17:44:00.000 260 687.39 10324.25 53041.88 88888.00 2009-09-17 17:45:00.000 260 687.30 10324.14 53041.11 88888.00 2009-09-17 17:46:00.000 260 687.07 10324.60 53040.19 88888.00 2009-09-17 17:47:00.000 260 686.83 10324.92 53040.32 88888.00 2009-09-17 17:48:00.000 260 686.75 10324.43 53041.15 88888.00 2009-09-17 17:49:00.000 260 686.75 10325.31 53040.70 88888.00 2009-09-17 17:50:00.000 260 687.04 10325.54 53041.84 88888.00 2009-09-17 17:51:00.000 260 687.40 10324.96 53043.55 88888.00 2009-09-17 17:52:00.000 260 687.62 10325.43 53044.65 88888.00 2009-09-17 17:53:00.000 260 687.63 10327.14 53043.94 88888.00 2009-09-17 17:54:00.000 260 687.55 10328.52 53042.86 88888.00 2009-09-17 17:55:00.000 260 687.48 10328.21 53043.63 88888.00 2009-09-17 17:56:00.000 260 687.31 10327.60 53043.41 88888.00 2009-09-17 17:57:00.000 260 687.14 10326.35 53043.53 88888.00 2009-09-17 17:58:00.000 260 686.95 10327.57 53041.09 88888.00 2009-09-17 17:59:00.000 260 686.81 10330.11 53038.71 88888.00 2009-09-17 18:00:00.000 260 686.40 10331.36 53038.08 88888.00 2009-09-17 18:01:00.000 260 685.99 10332.78 53036.33 88888.00 2009-09-17 18:02:00.000 260 685.55 10332.81 53035.37 88888.00 2009-09-17 18:03:00.000 260 684.79 10331.63 53034.70 88888.00 2009-09-17 18:04:00.000 260 684.30 10332.82 53034.66 88888.00 2009-09-17 18:05:00.000 260 684.83 10334.62 53035.86 88888.00 2009-09-17 18:06:00.000 260 685.18 10336.99 53033.13 88888.00 2009-09-17 18:07:00.000 260 684.67 10339.52 53029.23 88888.00 2009-09-17 18:08:00.000 260 684.38 10341.28 53027.66 88888.00 2009-09-17 18:09:00.000 260 684.17 10341.24 53027.54 88888.00 2009-09-17 18:10:00.000 260 683.84 10339.93 53028.09 88888.00 2009-09-17 18:11:00.000 260 683.66 10338.83 53028.15 88888.00 2009-09-17 18:12:00.000 260 683.66 10338.56 53027.13 88888.00 2009-09-17 18:13:00.000 260 683.38 10337.46 53028.44 88888.00 2009-09-17 18:14:00.000 260 683.63 10339.27 53027.44 88888.00 2009-09-17 18:15:00.000 260 683.64 10347.53 53018.87 88888.00 2009-09-17 18:16:00.000 260 683.04 10354.01 53013.93 88888.00 2009-09-17 18:17:00.000 260 683.03 10356.76 53014.52 88888.00 2009-09-17 18:18:00.000 260 683.42 10354.06 53019.69 88888.00 2009-09-17 18:19:00.000 260 683.97 10350.25 53026.44 88888.00 2009-09-17 18:20:00.000 260 684.45 10346.60 53030.29 88888.00 2009-09-17 18:21:00.000 260 684.41 10346.19 53030.71 88888.00 2009-09-17 18:22:00.000 260 684.78 10343.39 53036.74 88888.00 2009-09-17 18:23:00.000 260 685.82 10339.45 53042.23 88888.00 2009-09-17 18:24:00.000 260 686.20 10337.16 53040.68 88888.00 2009-09-17 18:25:00.000 260 686.05 10336.11 53038.49 88888.00 2009-09-17 18:26:00.000 260 686.14 10336.12 53037.43 88888.00 2009-09-17 18:27:00.000 260 686.38 10335.23 53036.90 88888.00 2009-09-17 18:28:00.000 260 686.10 10335.57 53034.50 88888.00 2009-09-17 18:29:00.000 260 685.49 10334.74 53033.24 88888.00 2009-09-17 18:30:00.000 260 685.12 10334.20 53032.69 88888.00 2009-09-17 18:31:00.000 260 685.21 10335.10 53029.66 88888.00 2009-09-17 18:32:00.000 260 685.03 10335.76 53027.95 88888.00 2009-09-17 18:33:00.000 260 684.87 10337.78 53025.32 88888.00 2009-09-17 18:34:00.000 260 684.88 10337.86 53025.71 88888.00 2009-09-17 18:35:00.000 260 684.94 10337.43 53026.28 88888.00 2009-09-17 18:36:00.000 260 685.16 10337.88 53025.08 88888.00 2009-09-17 18:37:00.000 260 685.21 10338.50 53024.14 88888.00 2009-09-17 18:38:00.000 260 684.93 10338.12 53023.19 88888.00 2009-09-17 18:39:00.000 260 684.62 10338.12 53023.45 88888.00 2009-09-17 18:40:00.000 260 684.46 10337.62 53025.18 88888.00 2009-09-17 18:41:00.000 260 684.41 10337.15 53026.87 88888.00 2009-09-17 18:42:00.000 260 684.68 10336.33 53029.49 88888.00 2009-09-17 18:43:00.000 260 684.91 10336.27 53030.08 88888.00 2009-09-17 18:44:00.000 260 684.92 10335.54 53029.09 88888.00 2009-09-17 18:45:00.000 260 684.92 10333.95 53029.90 88888.00 2009-09-17 18:46:00.000 260 684.69 10333.11 53029.55 88888.00 2009-09-17 18:47:00.000 260 684.43 10331.99 53030.16 88888.00 2009-09-17 18:48:00.000 260 684.08 10331.08 53030.82 88888.00 2009-09-17 18:49:00.000 260 683.99 10329.78 53031.41 88888.00 2009-09-17 18:50:00.000 260 684.36 10329.81 53031.53 88888.00 2009-09-17 18:51:00.000 260 684.63 10329.75 53031.12 88888.00 2009-09-17 18:52:00.000 260 684.55 10329.91 53029.90 88888.00 2009-09-17 18:53:00.000 260 684.76 10328.68 53032.79 88888.00 2009-09-17 18:54:00.000 260 685.23 10328.95 53033.42 88888.00 2009-09-17 18:55:00.000 260 685.38 10331.11 53030.21 88888.00 2009-09-17 18:56:00.000 260 685.08 10332.04 53027.32 88888.00 2009-09-17 18:57:00.000 260 684.72 10329.25 53029.51 88888.00 2009-09-17 18:58:00.000 260 684.90 10327.32 53031.34 88888.00 2009-09-17 18:59:00.000 260 685.18 10325.55 53033.05 88888.00 2009-09-17 19:00:00.000 260 685.63 10323.63 53034.80 88888.00 2009-09-17 19:01:00.000 260 686.00 10321.28 53036.70 88888.00 2009-09-17 19:02:00.000 260 685.89 10319.63 53037.59 88888.00 2009-09-17 19:03:00.000 260 685.45 10320.84 53034.38 88888.00 2009-09-17 19:04:00.000 260 685.27 10323.81 53030.55 88888.00 2009-09-17 19:05:00.000 260 685.00 10324.43 53028.78 88888.00 2009-09-17 19:06:00.000 260 684.34 10323.81 53027.74 88888.00 2009-09-17 19:07:00.000 260 683.96 10322.29 53028.86 88888.00 2009-09-17 19:08:00.000 260 683.79 10320.23 53031.85 88888.00 2009-09-17 19:09:00.000 260 683.72 10319.76 53031.57 88888.00 2009-09-17 19:10:00.000 260 683.94 10320.40 53029.53 88888.00 2009-09-17 19:11:00.000 260 684.16 10322.22 53027.05 88888.00 2009-09-17 19:12:00.000 260 684.08 10323.25 53025.55 88888.00 2009-09-17 19:13:00.000 260 684.15 10324.88 53024.20 88888.00 2009-09-17 19:14:00.000 260 684.06 10325.69 53023.04 88888.00 2009-09-17 19:15:00.000 260 684.04 10326.28 53022.54 88888.00 2009-09-17 19:16:00.000 260 684.23 10324.94 53023.57 88888.00 2009-09-17 19:17:00.000 260 683.93 10323.21 53025.08 88888.00 2009-09-17 19:18:00.000 260 684.19 10322.83 53025.63 88888.00 2009-09-17 19:19:00.000 260 684.54 10323.53 53024.90 88888.00 2009-09-17 19:20:00.000 260 684.97 10325.90 53021.99 88888.00 2009-09-17 19:21:00.000 260 685.70 10324.85 53020.99 88888.00 2009-09-17 19:22:00.000 260 686.24 10318.46 53023.65 88888.00 2009-09-17 19:23:00.000 260 685.81 10315.82 53020.01 88888.00 2009-09-17 19:24:00.000 260 683.12 10307.73 53029.66 88888.00 2009-09-17 19:25:00.000 260 683.08 10314.07 53029.31 88888.00 2009-09-17 19:26:00.000 260 684.32 10320.23 53026.28 88888.00 2009-09-17 19:27:00.000 260 684.85 10326.65 53020.62 88888.00 2009-09-17 19:28:00.000 260 685.90 10331.45 53013.52 88888.00 2009-09-17 19:29:00.000 260 685.96 10327.08 53013.28 88888.00 2009-09-17 19:30:00.000 260 685.83 10327.04 53015.43 88888.00 2009-09-17 19:31:00.000 260 686.67 10329.46 53013.14 88888.00 2009-09-17 19:32:00.000 260 687.68 10328.95 53014.52 88888.00 2009-09-17 19:33:00.000 260 687.67 10326.53 53010.02 88888.00 2009-09-17 19:34:00.000 260 686.44 10326.40 53006.95 88888.00 2009-09-17 19:35:00.000 260 685.11 10321.73 53011.53 88888.00 2009-09-17 19:36:00.000 260 684.87 10317.90 53014.32 88888.00 2009-09-17 19:37:00.000 260 684.45 10320.04 53011.08 88888.00 2009-09-17 19:38:00.000 260 684.42 10319.52 53013.85 88888.00 2009-09-17 19:39:00.000 260 684.92 10317.25 53016.31 88888.00 2009-09-17 19:40:00.000 260 684.83 10316.51 53017.82 88888.00 2009-09-17 19:41:00.000 260 684.98 10317.57 53019.30 88888.00 2009-09-17 19:42:00.000 260 685.26 10317.50 53018.53 88888.00 2009-09-17 19:43:00.000 260 684.94 10318.39 53014.58 88888.00 2009-09-17 19:44:00.000 260 685.04 10320.81 53009.15 88888.00 2009-09-17 19:45:00.000 260 685.39 10321.69 53007.05 88888.00 2009-09-17 19:46:00.000 260 685.53 10320.56 53008.97 88888.00 2009-09-17 19:47:00.000 260 685.49 10318.30 53011.43 88888.00 2009-09-17 19:48:00.000 260 685.02 10317.88 53010.53 88888.00 2009-09-17 19:49:00.000 260 685.40 10315.20 53016.09 88888.00 2009-09-17 19:50:00.000 260 686.33 10311.18 53020.15 88888.00 2009-09-17 19:51:00.000 260 687.56 10303.52 53026.64 88888.00 2009-09-17 19:52:00.000 260 688.53 10299.90 53027.15 88888.00 2009-09-17 19:53:00.000 260 689.99 10294.26 53034.58 88888.00 2009-09-17 19:54:00.000 260 688.20 10261.11 53055.78 88888.00 2009-09-17 19:55:00.000 260 683.27 10263.74 53039.75 88888.00 2009-09-17 19:56:00.000 260 678.37 10251.34 53039.30 88888.00 2009-09-17 19:57:00.000 260 683.53 10256.88 53018.16 88888.00 2009-09-17 19:58:00.000 260 691.81 10262.39 53050.73 88888.00 2009-09-17 19:59:00.000 260 692.91 10261.26 53062.45 88888.00 2009-09-17 20:00:00.000 260 692.52 10265.75 53056.27 88888.00 2009-09-17 20:01:00.000 260 692.85 10265.33 53059.69 88888.00 2009-09-17 20:02:00.000 260 692.49 10270.41 53055.82 88888.00 2009-09-17 20:03:00.000 260 692.20 10275.44 53052.10 88888.00 2009-09-17 20:04:00.000 260 691.81 10275.88 53051.20 88888.00 2009-09-17 20:05:00.000 260 691.43 10276.36 53050.79 88888.00 2009-09-17 20:06:00.000 260 691.23 10279.38 53046.52 88888.00 2009-09-17 20:07:00.000 260 691.15 10280.87 53046.09 88888.00 2009-09-17 20:08:00.000 260 691.61 10280.03 53046.32 88888.00 2009-09-17 20:09:00.000 260 691.52 10282.34 53043.43 88888.00 2009-09-17 20:10:00.000 260 691.83 10281.33 53044.94 88888.00 2009-09-17 20:11:00.000 260 691.86 10280.95 53049.94 88888.00 2009-09-17 20:12:00.000 260 691.58 10282.91 53047.72 88888.00 2009-09-17 20:13:00.000 260 692.23 10281.45 53053.64 88888.00 2009-09-17 20:14:00.000 260 692.38 10282.04 53051.16 88888.00 2009-09-17 20:15:00.000 260 694.02 10273.79 53065.75 88888.00 2009-09-17 20:16:00.000 260 694.34 10271.42 53068.07 88888.00 2009-09-17 20:17:00.000 260 694.12 10251.27 53112.26 88888.00 2009-09-17 20:18:00.000 260 691.09 10221.07 53125.03 88888.00 2009-09-17 20:19:00.000 260 689.34 10213.74 53107.80 88888.00 2009-09-17 20:20:00.000 260 687.58 10190.97 53129.27 88888.00 2009-09-17 20:21:00.000 260 687.79 10183.14 53135.19 88888.00 2009-09-17 20:22:00.000 260 690.10 10162.20 53137.34 88888.00 2009-09-17 20:23:00.000 260 693.64 10161.57 53118.77 88888.00 2009-09-17 20:24:00.000 260 693.99 10130.72 53168.94 88888.00 2009-09-17 20:25:00.000 260 696.85 10153.51 53120.86 88888.00 2009-09-17 20:26:00.000 260 700.64 10133.81 53145.05 88888.00 2009-09-17 20:27:00.000 260 699.35 10117.28 53173.15 88888.00 2009-09-17 20:28:00.000 260 696.25 10122.99 53147.66 88888.00 2009-09-17 20:29:00.000 260 696.35 10134.51 53141.51 88888.00 2009-09-17 20:30:00.000 260 691.63 10153.84 53099.72 88888.00 2009-09-17 20:31:00.000 260 692.86 10161.95 53107.43 88888.00 2009-09-17 20:32:00.000 260 691.64 10158.15 53108.53 88888.00 2009-09-17 20:33:00.000 260 691.84 10152.44 53129.35 88888.00 2009-09-17 20:34:00.000 260 691.57 10148.24 53126.60 88888.00 2009-09-17 20:35:00.000 260 692.16 10147.94 53126.15 88888.00 2009-09-17 20:36:00.000 260 693.34 10152.04 53109.90 88888.00 2009-09-17 20:37:00.000 260 695.87 10155.98 53102.08 88888.00 2009-09-17 20:38:00.000 260 698.56 10158.39 53096.37 88888.00 2009-09-17 20:39:00.000 260 701.23 10160.64 53089.02 88888.00 2009-09-17 20:40:00.000 260 704.33 10161.47 53082.94 88888.00 2009-09-17 20:41:00.000 260 707.52 10164.53 53078.52 88888.00 2009-09-17 20:42:00.000 260 709.48 10166.73 53077.75 88888.00 2009-09-17 20:43:00.000 260 710.35 10172.51 53073.64 88888.00 2009-09-17 20:44:00.000 260 710.20 10180.05 53065.52 88888.00 2009-09-17 20:45:00.000 260 706.88 10180.89 53060.97 88888.00 2009-09-17 20:46:00.000 260 703.17 10194.21 53044.18 88888.00 2009-09-17 20:47:00.000 260 705.01 10189.15 53051.02 88888.00 2009-09-17 20:48:00.000 260 703.38 10199.32 53032.50 88888.00 2009-09-17 20:49:00.000 260 703.45 10201.54 53032.04 88888.00 2009-09-17 20:50:00.000 260 699.98 10204.71 53015.43 88888.00 2009-09-17 20:51:00.000 260 696.90 10213.35 52997.61 88888.00 2009-09-17 20:52:00.000 260 697.18 10203.58 53024.04 88888.00 2009-09-17 20:53:00.000 260 699.95 10205.14 53031.65 88888.00 2009-09-17 20:54:00.000 260 700.24 10208.63 53023.10 88888.00 2009-09-17 20:55:00.000 260 698.56 10226.86 53001.76 88888.00 2009-09-17 20:56:00.000 260 698.38 10241.60 52983.09 88888.00 2009-09-17 20:57:00.000 260 697.58 10257.83 52970.39 88888.00 2009-09-17 20:58:00.000 260 698.57 10250.89 52986.89 88888.00 2009-09-17 20:59:00.000 260 697.45 10244.20 53005.43 88888.00 2009-09-17 21:00:00.000 260 695.79 10265.02 52973.38 88888.00 2009-09-17 21:01:00.000 260 696.28 10269.61 52982.58 88888.00 2009-09-17 21:02:00.000 260 696.58 10281.24 52973.02 88888.00 2009-09-17 21:03:00.000 260 696.03 10291.21 52973.50 88888.00 2009-09-17 21:04:00.000 260 698.33 10272.67 53012.51 88888.00 2009-09-17 21:05:00.000 260 702.30 10268.68 53026.14 88888.00 2009-09-17 21:06:00.000 260 703.65 10272.13 53025.02 88888.00 2009-09-17 21:07:00.000 260 701.70 10275.19 53018.14 88888.00 2009-09-17 21:08:00.000 260 701.41 10273.47 53020.20 88888.00 2009-09-17 21:09:00.000 260 701.56 10279.34 53008.46 88888.00 2009-09-17 21:10:00.000 260 702.99 10284.50 52995.74 88888.00 2009-09-17 21:11:00.000 260 706.37 10269.37 53009.60 88888.00 2009-09-17 21:12:00.000 260 706.51 10255.61 53016.45 88888.00 2009-09-17 21:13:00.000 260 705.57 10244.44 53017.04 88888.00 2009-09-17 21:14:00.000 260 704.53 10237.44 53015.03 88888.00 2009-09-17 21:15:00.000 260 703.21 10244.36 52995.76 88888.00 2009-09-17 21:16:00.000 260 701.12 10244.65 52988.58 88888.00 2009-09-17 21:17:00.000 260 703.55 10235.30 53002.66 88888.00 2009-09-17 21:18:00.000 260 705.17 10242.67 52993.56 88888.00 2009-09-17 21:19:00.000 260 703.90 10243.09 52991.04 88888.00 2009-09-17 21:20:00.000 260 703.44 10236.72 52995.76 88888.00 2009-09-17 21:21:00.000 260 702.13 10239.68 52986.34 88888.00 2009-09-17 21:22:00.000 260 701.95 10233.43 52993.48 88888.00 2009-09-17 21:23:00.000 260 701.18 10234.80 52989.23 88888.00 2009-09-17 21:24:00.000 260 701.55 10236.36 52990.67 88888.00 2009-09-17 21:25:00.000 260 702.94 10227.34 53005.65 88888.00 2009-09-17 21:26:00.000 260 703.87 10221.34 53012.22 88888.00 2009-09-17 21:27:00.000 260 704.33 10224.51 53006.04 88888.00 2009-09-17 21:28:00.000 260 705.19 10226.66 53002.15 88888.00 2009-09-17 21:29:00.000 260 706.53 10228.16 52997.45 88888.00 2009-09-17 21:30:00.000 260 706.62 10230.42 52990.13 88888.00 2009-09-17 21:31:00.000 260 705.65 10231.80 52983.82 88888.00 2009-09-17 21:32:00.000 260 705.06 10231.35 52980.97 88888.00 2009-09-17 21:33:00.000 260 704.64 10230.97 52980.30 88888.00 2009-09-17 21:34:00.000 260 704.28 10233.95 52976.86 88888.00 2009-09-17 21:35:00.000 260 703.10 10239.43 52972.22 88888.00 2009-09-17 21:36:00.000 260 702.25 10245.12 52969.37 88888.00 2009-09-17 21:37:00.000 260 701.65 10251.34 52967.42 88888.00 2009-09-17 21:38:00.000 260 701.16 10257.21 52965.61 88888.00 2009-09-17 21:39:00.000 260 700.48 10258.83 52969.13 88888.00 2009-09-17 21:40:00.000 260 700.52 10257.59 52974.95 88888.00 2009-09-17 21:41:00.000 260 700.68 10254.26 52981.34 88888.00 2009-09-17 21:42:00.000 260 700.41 10252.72 52985.04 88888.00 2009-09-17 21:43:00.000 260 700.56 10253.40 52986.22 88888.00 2009-09-17 21:44:00.000 260 700.57 10255.37 52986.42 88888.00 2009-09-17 21:45:00.000 260 700.38 10255.96 52987.95 88888.00 2009-09-17 21:46:00.000 260 700.02 10257.49 52988.50 88888.00 2009-09-17 21:47:00.000 260 700.14 10259.02 52988.56 88888.00 2009-09-17 21:48:00.000 260 699.97 10261.31 52987.48 88888.00 2009-09-17 21:49:00.000 260 699.32 10262.98 52987.09 88888.00 2009-09-17 21:50:00.000 260 699.01 10263.52 52988.44 88888.00 2009-09-17 21:51:00.000 260 698.53 10266.08 52986.46 88888.00 2009-09-17 21:52:00.000 260 697.63 10269.11 52984.59 88888.00 2009-09-17 21:53:00.000 260 696.94 10271.36 52982.76 88888.00 2009-09-17 21:54:00.000 260 696.21 10272.60 52983.43 88888.00 2009-09-17 21:55:00.000 260 695.91 10271.53 52987.72 88888.00 2009-09-17 21:56:00.000 260 695.44 10273.98 52986.00 88888.00 2009-09-17 21:57:00.000 260 695.04 10275.29 52985.91 88888.00 2009-09-17 21:58:00.000 260 694.41 10276.77 52985.67 88888.00 2009-09-17 21:59:00.000 260 694.24 10276.58 52988.42 88888.00 2009-09-17 22:00:00.000 260 694.27 10274.98 52992.53 88888.00 2009-09-17 22:01:00.000 260 694.27 10274.20 52996.45 88888.00 2009-09-17 22:02:00.000 260 693.91 10275.54 52997.12 88888.00 2009-09-17 22:03:00.000 260 693.80 10277.87 52996.66 88888.00 2009-09-17 22:04:00.000 260 694.09 10280.18 52995.66 88888.00 2009-09-17 22:05:00.000 260 694.59 10280.52 52998.08 88888.00 2009-09-17 22:06:00.000 260 694.34 10279.05 53001.80 88888.00 2009-09-17 22:07:00.000 260 693.69 10277.06 53005.85 88888.00 2009-09-17 22:08:00.000 260 692.87 10281.55 53000.18 88888.00 2009-09-17 22:09:00.000 260 692.23 10285.74 52995.37 88888.00 2009-09-17 22:10:00.000 260 692.17 10287.33 52995.31 88888.00 2009-09-17 22:11:00.000 260 691.42 10290.36 52993.42 88888.00 2009-09-17 22:12:00.000 260 691.97 10293.61 52993.14 88888.00 2009-09-17 22:13:00.000 260 693.23 10295.13 52995.09 88888.00 2009-09-17 22:14:00.000 260 693.40 10294.32 52998.73 88888.00 2009-09-17 22:15:00.000 260 693.16 10294.03 53000.05 88888.00 2009-09-17 22:16:00.000 260 694.24 10290.62 53005.38 88888.00 2009-09-17 22:17:00.000 260 694.48 10285.89 53009.53 88888.00 2009-09-17 22:18:00.000 260 694.03 10284.00 53008.05 88888.00 2009-09-17 22:19:00.000 260 694.32 10281.12 53009.64 88888.00 2009-09-17 22:20:00.000 260 695.10 10275.70 53014.66 88888.00 2009-09-17 22:21:00.000 260 696.45 10266.03 53025.40 88888.00 2009-09-17 22:22:00.000 260 697.14 10258.41 53032.99 88888.00 2009-09-17 22:23:00.000 260 697.30 10256.64 53031.67 88888.00 2009-09-17 22:24:00.000 260 697.59 10255.96 53027.58 88888.00 2009-09-17 22:25:00.000 260 696.95 10258.83 53017.47 88888.00 2009-09-17 22:26:00.000 260 696.31 10263.45 53008.11 88888.00 2009-09-17 22:27:00.000 260 694.71 10270.39 52998.10 88888.00 2009-09-17 22:28:00.000 260 694.92 10269.04 53000.97 88888.00 2009-09-17 22:29:00.000 260 694.23 10267.45 53002.07 88888.00 2009-09-17 22:30:00.000 260 693.83 10265.32 53006.18 88888.00 2009-09-17 22:31:00.000 260 693.00 10264.30 53009.29 88888.00 2009-09-17 22:32:00.000 260 691.36 10265.57 53008.29 88888.00 2009-09-17 22:33:00.000 260 690.56 10262.44 53015.05 88888.00 2009-09-17 22:34:00.000 260 689.49 10263.26 53013.32 88888.00 2009-09-17 22:35:00.000 260 689.15 10269.93 53006.93 88888.00 2009-09-17 22:36:00.000 260 687.93 10264.71 53014.84 88888.00 2009-09-17 22:37:00.000 260 690.05 10254.14 53031.61 88888.00 2009-09-17 22:38:00.000 260 691.80 10257.63 53029.37 88888.00 2009-09-17 22:39:00.000 260 692.05 10255.40 53031.20 88888.00 2009-09-17 22:40:00.000 260 694.43 10252.85 53030.80 88888.00 2009-09-17 22:41:00.000 260 695.69 10244.69 53035.88 88888.00 2009-09-17 22:42:00.000 260 697.05 10235.23 53039.18 88888.00 2009-09-17 22:43:00.000 260 697.16 10225.45 53041.66 88888.00 2009-09-17 22:44:00.000 260 697.85 10222.80 53036.72 88888.00 2009-09-17 22:45:00.000 260 697.88 10225.47 53025.97 88888.00 2009-09-17 22:46:00.000 260 697.05 10235.94 53003.35 88888.00 2009-09-17 22:47:00.000 260 696.44 10238.16 52999.57 88888.00 2009-09-17 22:48:00.000 260 695.62 10241.43 52996.62 88888.00 2009-09-17 22:49:00.000 260 695.82 10249.78 52993.77 88888.00 2009-09-17 22:50:00.000 260 695.99 10242.72 53007.07 88888.00 2009-09-17 22:51:00.000 260 695.50 10236.99 53010.29 88888.00 2009-09-17 22:52:00.000 260 697.65 10228.50 53020.32 88888.00 2009-09-17 22:53:00.000 260 699.25 10219.27 53030.37 88888.00 2009-09-17 22:54:00.000 260 699.31 10217.61 53026.83 88888.00 2009-09-17 22:55:00.000 260 699.48 10217.10 53022.39 88888.00 2009-09-17 22:56:00.000 260 700.06 10213.69 53024.06 88888.00 2009-09-17 22:57:00.000 260 699.93 10212.20 53023.43 88888.00 2009-09-17 22:58:00.000 260 699.04 10213.57 53019.83 88888.00 2009-09-17 22:59:00.000 260 698.49 10215.83 53017.08 88888.00 2009-09-17 23:00:00.000 260 698.99 10216.88 53016.57 88888.00 2009-09-17 23:01:00.000 260 699.67 10219.45 53011.14 88888.00 2009-09-17 23:02:00.000 260 700.61 10224.49 53004.77 88888.00 2009-09-17 23:03:00.000 260 703.40 10223.29 53012.87 88888.00 2009-09-17 23:04:00.000 260 704.06 10222.22 53015.98 88888.00 2009-09-17 23:05:00.000 260 701.97 10224.62 53008.09 88888.00 2009-09-17 23:06:00.000 260 700.91 10226.51 53006.54 88888.00 2009-09-17 23:07:00.000 260 700.64 10230.47 53002.09 88888.00 2009-09-17 23:08:00.000 260 700.53 10233.95 52998.53 88888.00 2009-09-17 23:09:00.000 260 700.80 10237.15 52994.46 88888.00 2009-09-17 23:10:00.000 260 700.39 10240.49 52989.76 88888.00 2009-09-17 23:11:00.000 260 700.92 10241.71 52990.98 88888.00 2009-09-17 23:12:00.000 260 700.78 10238.64 52996.90 88888.00 2009-09-17 23:13:00.000 260 699.24 10238.21 52995.46 88888.00 2009-09-17 23:14:00.000 260 698.59 10239.35 52994.52 88888.00 2009-09-17 23:15:00.000 260 698.96 10235.13 53001.15 88888.00 2009-09-17 23:16:00.000 260 698.87 10231.08 53005.59 88888.00 2009-09-17 23:17:00.000 260 698.00 10229.67 53005.75 88888.00 2009-09-17 23:18:00.000 260 696.89 10233.96 52997.96 88888.00 2009-09-17 23:19:00.000 260 697.01 10234.68 52997.27 88888.00 2009-09-17 23:20:00.000 260 697.27 10236.76 52994.34 88888.00 2009-09-17 23:21:00.000 260 697.34 10241.59 52988.44 88888.00 2009-09-17 23:22:00.000 260 696.50 10249.35 52978.79 88888.00 2009-09-17 23:23:00.000 260 696.09 10253.49 52975.44 88888.00 2009-09-17 23:24:00.000 260 695.82 10256.76 52973.20 88888.00 2009-09-17 23:25:00.000 260 697.58 10251.89 52980.83 88888.00 2009-09-17 23:26:00.000 260 698.51 10251.76 52980.14 88888.00 2009-09-17 23:27:00.000 260 698.90 10248.25 52984.14 88888.00 2009-09-17 23:28:00.000 260 697.53 10250.65 52981.05 88888.00 2009-09-17 23:29:00.000 260 696.59 10252.33 52980.01 88888.00 2009-09-17 23:30:00.000 260 696.31 10249.47 52985.77 88888.00 2009-09-17 23:31:00.000 260 695.46 10249.73 52985.00 88888.00 2009-09-17 23:32:00.000 260 695.60 10246.27 52990.17 88888.00 2009-09-17 23:33:00.000 260 695.58 10242.83 52994.56 88888.00 2009-09-17 23:34:00.000 260 694.73 10241.12 52995.92 88888.00 2009-09-17 23:35:00.000 260 693.30 10248.40 52986.97 88888.00 2009-09-17 23:36:00.000 260 693.22 10252.28 52984.27 88888.00 2009-09-17 23:37:00.000 260 694.03 10246.59 52992.91 88888.00 2009-09-17 23:38:00.000 260 695.53 10247.88 52991.10 88888.00 2009-09-17 23:39:00.000 260 696.30 10247.84 52994.83 88888.00 2009-09-17 23:40:00.000 260 695.92 10243.82 53001.40 88888.00 2009-09-17 23:41:00.000 260 695.89 10242.21 53003.19 88888.00 2009-09-17 23:42:00.000 260 696.30 10242.20 53001.30 88888.00 2009-09-17 23:43:00.000 260 695.56 10249.38 52992.81 88888.00 2009-09-17 23:44:00.000 260 694.49 10257.47 52985.69 88888.00 2009-09-17 23:45:00.000 260 693.64 10262.77 52981.64 88888.00 2009-09-17 23:46:00.000 260 693.33 10264.86 52981.42 88888.00 2009-09-17 23:47:00.000 260 693.78 10266.34 52982.70 88888.00 2009-09-17 23:48:00.000 260 693.85 10268.90 52982.31 88888.00 2009-09-17 23:49:00.000 260 693.42 10271.64 52981.99 88888.00 2009-09-17 23:50:00.000 260 692.40 10273.19 52983.25 88888.00 2009-09-17 23:51:00.000 260 691.95 10272.55 52986.71 88888.00 2009-09-17 23:52:00.000 260 692.00 10274.30 52988.74 88888.00 2009-09-17 23:53:00.000 260 692.49 10274.66 52992.81 88888.00 2009-09-17 23:54:00.000 260 693.10 10272.01 52998.75 88888.00 2009-09-17 23:55:00.000 260 693.41 10269.23 53002.62 88888.00 2009-09-17 23:56:00.000 260 693.40 10267.32 53003.84 88888.00 2009-09-17 23:57:00.000 260 693.58 10269.42 53000.22 88888.00 2009-09-17 23:58:00.000 260 693.12 10271.16 52999.22 88888.00 2009-09-17 23:59:00.000 260 691.81 10270.67 52999.14 88888.00