Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Nordkapp                                     |
 IAGA Code              ---                                          |
 Geodetic Latitude      71.0917                                      |
 Geodetic Longitude     25.7856                                      |
 Elevation              57                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-07-02 00:00:00.000 183       692.42  10281.33  52979.72  88888.00
2009-07-02 00:01:00.000 183       692.51  10283.08  52979.26  88888.00
2009-07-02 00:02:00.000 183       692.71  10283.98  52979.58  88888.00
2009-07-02 00:03:00.000 183       693.10  10283.52  52981.37  88888.00
2009-07-02 00:04:00.000 183       693.32  10282.86  52982.92  88888.00
2009-07-02 00:05:00.000 183       693.58  10280.71  52986.17  88888.00
2009-07-02 00:06:00.000 183       693.09  10278.23  52984.87  88888.00
2009-07-02 00:07:00.000 183       693.24  10280.39  52987.13  88888.00
2009-07-02 00:08:00.000 183       691.77  10280.29  52978.08  88888.00
2009-07-02 00:09:00.000 183       692.62  10280.80  52984.10  88888.00
2009-07-02 00:10:00.000 183       691.86  10280.70  52980.98  88888.00
2009-07-02 00:11:00.000 183       692.93  10278.53  52985.16  88888.00
2009-07-02 00:12:00.000 183       692.54  10278.48  52984.32  88888.00
2009-07-02 00:13:00.000 183       692.25  10275.83  52987.80  88888.00
2009-07-02 00:14:00.000 183       692.36  10273.76  52986.72  88888.00
2009-07-02 00:15:00.000 183       692.55  10270.87  52990.91  88888.00
2009-07-02 00:16:00.000 183       692.47  10268.51  52990.89  88888.00
2009-07-02 00:17:00.000 183       692.80  10267.18  52990.55  88888.00
2009-07-02 00:18:00.000 183       692.81  10265.43  52990.10  88888.00
2009-07-02 00:19:00.000 183       692.74  10265.47  52986.89  88888.00
2009-07-02 00:20:00.000 183       692.72  10263.06  52987.05  88888.00
2009-07-02 00:21:00.000 183       692.03  10263.80  52984.53  88888.00
2009-07-02 00:22:00.000 183       691.08  10266.56  52981.45  88888.00
2009-07-02 00:23:00.000 183       690.28  10267.25  52979.87  88888.00
2009-07-02 00:24:00.000 183       690.08  10263.70  52982.14  88888.00
2009-07-02 00:25:00.000 183       689.83  10260.76  52983.28  88888.00
2009-07-02 00:26:00.000 183       689.08  10261.23  52979.40  88888.00
2009-07-02 00:27:00.000 183       689.01  10261.19  52977.95  88888.00
2009-07-02 00:28:00.000 183       689.90  10259.87  52978.79  88888.00
2009-07-02 00:29:00.000 183       690.67  10256.13  52980.17  88888.00
2009-07-02 00:30:00.000 183       691.36  10256.53  52977.38  88888.00
2009-07-02 00:31:00.000 183       691.83  10259.33  52974.25  88888.00
2009-07-02 00:32:00.000 183       692.89  10257.49  52977.95  88888.00
2009-07-02 00:33:00.000 183       693.03  10254.18  52976.73  88888.00
2009-07-02 00:34:00.000 183       693.69  10250.89  52978.06  88888.00
2009-07-02 00:35:00.000 183       694.00  10247.66  52977.59  88888.00
2009-07-02 00:36:00.000 183       693.70  10247.77  52973.76  88888.00
2009-07-02 00:37:00.000 183       692.94  10249.19  52969.57  88888.00
2009-07-02 00:38:00.000 183       693.09  10248.49  52969.82  88888.00
2009-07-02 00:39:00.000 183       693.47  10245.36  52971.99  88888.00
2009-07-02 00:40:00.000 183       693.66  10243.11  52972.30  88888.00
2009-07-02 00:41:00.000 183       693.47  10241.54  52973.19  88888.00
2009-07-02 00:42:00.000 183       693.92  10239.76  52975.57  88888.00
2009-07-02 00:43:00.000 183       694.93  10237.64  52977.55  88888.00
2009-07-02 00:44:00.000 183       695.23  10237.48  52977.02  88888.00
2009-07-02 00:45:00.000 183       695.39  10236.96  52978.95  88888.00
2009-07-02 00:46:00.000 183       695.44  10237.25  52980.13  88888.00
2009-07-02 00:47:00.000 183       695.08  10239.94  52977.89  88888.00
2009-07-02 00:48:00.000 183       695.19  10244.42  52975.00  88888.00
2009-07-02 00:49:00.000 183       695.02  10249.05  52972.97  88888.00
2009-07-02 00:50:00.000 183       694.80  10253.16  52971.36  88888.00
2009-07-02 00:51:00.000 183       694.94  10255.83  52971.04  88888.00
2009-07-02 00:52:00.000 183       695.38  10258.38  52971.16  88888.00
2009-07-02 00:53:00.000 183       695.62  10260.85  52970.98  88888.00
2009-07-02 00:54:00.000 183       695.58  10263.56  52969.73  88888.00
2009-07-02 00:55:00.000 183       695.49  10267.16  52968.07  88888.00
2009-07-02 00:56:00.000 183       695.13  10271.07  52965.99  88888.00
2009-07-02 00:57:00.000 183       694.80  10274.32  52964.40  88888.00
2009-07-02 00:58:00.000 183       694.54  10276.97  52963.77  88888.00
2009-07-02 00:59:00.000 183       694.37  10278.33  52964.04  88888.00
2009-07-02 01:00:00.000 183       694.15  10279.40  52964.22  88888.00
2009-07-02 01:01:00.000 183       693.75  10280.27  52964.10  88888.00
2009-07-02 01:02:00.000 183       693.57  10281.93  52963.26  88888.00
2009-07-02 01:03:00.000 183       693.49  10283.25  52963.20  88888.00
2009-07-02 01:04:00.000 183       693.27  10284.95  52963.31  88888.00
2009-07-02 01:05:00.000 183       693.08  10285.78  52962.98  88888.00
2009-07-02 01:06:00.000 183       693.30  10287.76  52963.14  88888.00
2009-07-02 01:07:00.000 183       693.24  10289.10  52963.57  88888.00
2009-07-02 01:08:00.000 183       693.08  10290.60  52963.06  88888.00
2009-07-02 01:09:00.000 183       692.94  10291.11  52963.14  88888.00
2009-07-02 01:10:00.000 183       693.04  10291.46  52964.34  88888.00
2009-07-02 01:11:00.000 183       692.84  10290.96  52965.79  88888.00
2009-07-02 01:12:00.000 183       692.87  10291.08  52966.76  88888.00
2009-07-02 01:13:00.000 183       692.80  10290.78  52967.76  88888.00
2009-07-02 01:14:00.000 183       692.76  10291.83  52967.60  88888.00
2009-07-02 01:15:00.000 183       692.79  10293.20  52967.25  88888.00
2009-07-02 01:16:00.000 183       692.68  10294.46  52966.91  88888.00
2009-07-02 01:17:00.000 183       692.79  10296.17  52966.58  88888.00
2009-07-02 01:18:00.000 183       692.75  10297.78  52966.28  88888.00
2009-07-02 01:19:00.000 183       692.59  10299.74  52965.18  88888.00
2009-07-02 01:20:00.000 183       692.45  10300.72  52965.58  88888.00
2009-07-02 01:21:00.000 183       692.33  10301.85  52965.99  88888.00
2009-07-02 01:22:00.000 183       692.24  10303.07  52966.17  88888.00
2009-07-02 01:23:00.000 183       692.14  10304.65  52965.32  88888.00
2009-07-02 01:24:00.000 183       692.15  10306.42  52965.03  88888.00
2009-07-02 01:25:00.000 183       691.99  10308.13  52964.38  88888.00
2009-07-02 01:26:00.000 183       691.90  10309.73  52964.04  88888.00
2009-07-02 01:27:00.000 183       691.78  10310.32  52964.59  88888.00
2009-07-02 01:28:00.000 183       691.34  10310.43  52964.46  88888.00
2009-07-02 01:29:00.000 183       690.88  10309.93  52964.85  88888.00
2009-07-02 01:30:00.000 183       690.37  10309.08  52965.30  88888.00
2009-07-02 01:31:00.000 183       689.96  10307.93  52966.11  88888.00
2009-07-02 01:32:00.000 183       689.71  10307.29  52967.66  88888.00
2009-07-02 01:33:00.000 183       689.60  10306.76  52969.73  88888.00
2009-07-02 01:34:00.000 183       689.78  10306.17  52972.18  88888.00
2009-07-02 01:35:00.000 183       690.39  10308.16  52972.97  88888.00
2009-07-02 01:36:00.000 183       691.04  10312.33  52971.40  88888.00
2009-07-02 01:37:00.000 183       691.31  10315.68  52970.18  88888.00
2009-07-02 01:38:00.000 183       691.26  10318.71  52968.82  88888.00
2009-07-02 01:39:00.000 183       691.26  10320.34  52968.19  88888.00
2009-07-02 01:40:00.000 183       691.19  10321.31  52968.41  88888.00
2009-07-02 01:41:00.000 183       690.88  10321.00  52969.77  88888.00
2009-07-02 01:42:00.000 183       690.80  10320.47  52971.71  88888.00
2009-07-02 01:43:00.000 183       690.78  10320.83  52972.68  88888.00
2009-07-02 01:44:00.000 183       690.89  10320.89  52973.93  88888.00
2009-07-02 01:45:00.000 183       690.90  10320.75  52975.67  88888.00
2009-07-02 01:46:00.000 183       691.03  10321.14  52976.63  88888.00
2009-07-02 01:47:00.000 183       691.17  10321.45  52977.28  88888.00
2009-07-02 01:48:00.000 183       691.14  10321.09  52978.06  88888.00
2009-07-02 01:49:00.000 183       691.12  10321.74  52978.18  88888.00
2009-07-02 01:50:00.000 183       691.02  10322.63  52977.69  88888.00
2009-07-02 01:51:00.000 183       690.85  10322.48  52978.20  88888.00
2009-07-02 01:52:00.000 183       690.60  10321.58  52980.11  88888.00
2009-07-02 01:53:00.000 183       690.47  10320.33  52981.49  88888.00
2009-07-02 01:54:00.000 183       690.35  10319.21  52983.14  88888.00
2009-07-02 01:55:00.000 183       690.41  10318.79  52984.12  88888.00
2009-07-02 01:56:00.000 183       690.56  10318.97  52984.79  88888.00
2009-07-02 01:57:00.000 183       690.43  10318.87  52984.73  88888.00
2009-07-02 01:58:00.000 183       690.30  10318.38  52985.14  88888.00
2009-07-02 01:59:00.000 183       690.13  10318.15  52985.38  88888.00
2009-07-02 02:00:00.000 183       689.95  10317.74  52985.26  88888.00
2009-07-02 02:01:00.000 183       689.83  10318.12  52984.22  88888.00
2009-07-02 02:02:00.000 183       689.58  10317.89  52984.65  88888.00
2009-07-02 02:03:00.000 183       689.40  10317.84  52984.91  88888.00
2009-07-02 02:04:00.000 183       689.28  10317.15  52986.25  88888.00
2009-07-02 02:05:00.000 183       689.19  10316.98  52986.84  88888.00
2009-07-02 02:06:00.000 183       689.16  10316.43  52988.41  88888.00
2009-07-02 02:07:00.000 183       688.97  10315.21  52990.43  88888.00
2009-07-02 02:08:00.000 183       688.97  10312.89  52993.38  88888.00
2009-07-02 02:09:00.000 183       689.35  10311.90  52996.55  88888.00
2009-07-02 02:10:00.000 183       689.70  10311.73  52997.51  88888.00
2009-07-02 02:11:00.000 183       690.15  10312.31  52997.04  88888.00
2009-07-02 02:12:00.000 183       690.54  10313.48  52996.08  88888.00
2009-07-02 02:13:00.000 183       690.75  10314.91  52995.82  88888.00
2009-07-02 02:14:00.000 183       690.86  10315.91  52994.68  88888.00
2009-07-02 02:15:00.000 183       691.11  10318.22  52992.11  88888.00
2009-07-02 02:16:00.000 183       691.01  10318.42  52992.03  88888.00
2009-07-02 02:17:00.000 183       690.65  10316.47  52994.39  88888.00
2009-07-02 02:18:00.000 183       690.64  10314.52  52997.38  88888.00
2009-07-02 02:19:00.000 183       691.12  10313.29  52999.48  88888.00
2009-07-02 02:20:00.000 183       691.39  10312.02  53002.23  88888.00
2009-07-02 02:21:00.000 183       691.72  10310.89  53004.67  88888.00
2009-07-02 02:22:00.000 183       691.79  10311.42  53003.87  88888.00
2009-07-02 02:23:00.000 183       692.08  10312.30  53002.41  88888.00
2009-07-02 02:24:00.000 183       692.09  10312.40  53002.55  88888.00
2009-07-02 02:25:00.000 183       692.02  10312.12  53003.04  88888.00
2009-07-02 02:26:00.000 183       692.33  10311.66  53004.04  88888.00
2009-07-02 02:27:00.000 183       692.46  10312.56  53003.04  88888.00
2009-07-02 02:28:00.000 183       692.56  10312.17  53003.24  88888.00
2009-07-02 02:29:00.000 183       692.47  10311.97  53003.43  88888.00
2009-07-02 02:30:00.000 183       692.22  10311.37  53003.69  88888.00
2009-07-02 02:31:00.000 183       692.15  10311.29  53002.79  88888.00
2009-07-02 02:32:00.000 183       692.19  10310.39  53003.61  88888.00
2009-07-02 02:33:00.000 183       692.22  10310.92  53002.94  88888.00
2009-07-02 02:34:00.000 183       692.59  10311.48  53002.47  88888.00
2009-07-02 02:35:00.000 183       692.67  10312.65  53000.88  88888.00
2009-07-02 02:36:00.000 183       692.95  10312.82  53000.90  88888.00
2009-07-02 02:37:00.000 183       692.59  10312.95  53000.29  88888.00
2009-07-02 02:38:00.000 183       692.74  10312.55  53000.88  88888.00
2009-07-02 02:39:00.000 183       692.49  10312.76  52999.89  88888.00
2009-07-02 02:40:00.000 183       692.34  10312.01  52999.97  88888.00
2009-07-02 02:41:00.000 183       692.32  10311.21  53001.11  88888.00
2009-07-02 02:42:00.000 183       692.56  10311.60  53001.41  88888.00
2009-07-02 02:43:00.000 183       692.54  10311.44  53001.31  88888.00
2009-07-02 02:44:00.000 183       692.36  10311.21  53001.00  88888.00
2009-07-02 02:45:00.000 183       692.43  10311.36  53001.05  88888.00
2009-07-02 02:46:00.000 183       692.56  10310.83  53001.41  88888.00
2009-07-02 02:47:00.000 183       692.38  10310.60  53000.96  88888.00
2009-07-02 02:48:00.000 183       692.49  10311.09  53000.27  88888.00
2009-07-02 02:49:00.000 183       692.69  10311.20  53000.31  88888.00
2009-07-02 02:50:00.000 183       692.51  10311.71  52999.68  88888.00
2009-07-02 02:51:00.000 183       692.57  10313.15  52996.96  88888.00
2009-07-02 02:52:00.000 183       692.85  10313.42  52996.77  88888.00
2009-07-02 02:53:00.000 183       692.43  10315.00  52994.41  88888.00
2009-07-02 02:54:00.000 183       692.32  10314.61  52993.97  88888.00
2009-07-02 02:55:00.000 183       691.90  10315.25  52992.48  88888.00
2009-07-02 02:56:00.000 183       691.94  10315.45  52992.03  88888.00
2009-07-02 02:57:00.000 183       691.87  10315.94  52990.93  88888.00
2009-07-02 02:58:00.000 183       691.95  10316.33  52990.20  88888.00
2009-07-02 02:59:00.000 183       691.88  10316.51  52990.16  88888.00
2009-07-02 03:00:00.000 183       691.56  10316.19  52989.96  88888.00
2009-07-02 03:01:00.000 183       691.51  10315.38  52991.48  88888.00
2009-07-02 03:02:00.000 183       691.40  10314.42  52992.68  88888.00
2009-07-02 03:03:00.000 183       691.31  10313.70  52993.80  88888.00
2009-07-02 03:04:00.000 183       691.63  10312.76  52995.19  88888.00
2009-07-02 03:05:00.000 183       691.96  10313.28  52995.65  88888.00
2009-07-02 03:06:00.000 183       692.33  10313.12  52996.55  88888.00
2009-07-02 03:07:00.000 183       692.61  10313.72  52996.75  88888.00
2009-07-02 03:08:00.000 183       692.65  10313.85  52996.59  88888.00
2009-07-02 03:09:00.000 183       692.65  10313.91  52996.20  88888.00
2009-07-02 03:10:00.000 183       692.66  10313.60  52996.43  88888.00
2009-07-02 03:11:00.000 183       692.47  10313.98  52995.63  88888.00
2009-07-02 03:12:00.000 183       692.17  10312.77  52996.63  88888.00
2009-07-02 03:13:00.000 183       691.71  10311.80  52996.81  88888.00
2009-07-02 03:14:00.000 183       691.60  10310.48  52997.89  88888.00
2009-07-02 03:15:00.000 183       691.36  10308.76  52999.50  88888.00
2009-07-02 03:16:00.000 183       691.28  10307.60  53000.98  88888.00
2009-07-02 03:17:00.000 183       691.24  10306.52  53001.90  88888.00
2009-07-02 03:18:00.000 183       691.45  10305.67  53002.71  88888.00
2009-07-02 03:19:00.000 183       691.63  10305.49  53002.94  88888.00
2009-07-02 03:20:00.000 183       692.03  10305.20  53003.69  88888.00
2009-07-02 03:21:00.000 183       692.58  10305.14  53004.06  88888.00
2009-07-02 03:22:00.000 183       692.77  10306.24  53002.86  88888.00
2009-07-02 03:23:00.000 183       693.07  10306.39  53002.59  88888.00
2009-07-02 03:24:00.000 183       693.27  10306.78  53001.86  88888.00
2009-07-02 03:25:00.000 183       693.57  10307.79  53000.48  88888.00
2009-07-02 03:26:00.000 183       693.68  10309.05  52998.56  88888.00
2009-07-02 03:27:00.000 183       693.69  10309.83  52997.06  88888.00
2009-07-02 03:28:00.000 183       693.52  10310.33  52996.12  88888.00
2009-07-02 03:29:00.000 183       693.52  10310.25  52996.71  88888.00
2009-07-02 03:30:00.000 183       693.62  10310.23  52997.32  88888.00
2009-07-02 03:31:00.000 183       693.60  10310.74  52996.02  88888.00
2009-07-02 03:32:00.000 183       693.49  10311.23  52994.94  88888.00
2009-07-02 03:33:00.000 183       693.37  10310.94  52994.78  88888.00
2009-07-02 03:34:00.000 183       693.50  10310.70  52995.47  88888.00
2009-07-02 03:35:00.000 183       693.34  10310.63  52994.88  88888.00
2009-07-02 03:36:00.000 183       693.40  10310.53  52995.37  88888.00
2009-07-02 03:37:00.000 183       693.28  10310.59  52994.98  88888.00
2009-07-02 03:38:00.000 183       693.25  10310.22  52994.98  88888.00
2009-07-02 03:39:00.000 183       693.38  10309.31  52996.55  88888.00
2009-07-02 03:40:00.000 183       693.50  10308.44  52997.53  88888.00
2009-07-02 03:41:00.000 183       693.82  10307.78  52999.11  88888.00
2009-07-02 03:42:00.000 183       694.06  10307.03  53000.52  88888.00
2009-07-02 03:43:00.000 183       694.53  10306.70  53001.43  88888.00
2009-07-02 03:44:00.000 183       695.02  10306.11  53003.08  88888.00
2009-07-02 03:45:00.000 183       695.07  10305.48  53003.59  88888.00
2009-07-02 03:46:00.000 183       695.20  10305.40  53003.41  88888.00
2009-07-02 03:47:00.000 183       695.37  10305.18  53003.59  88888.00
2009-07-02 03:48:00.000 183       695.37  10305.34  53002.75  88888.00
2009-07-02 03:49:00.000 183       695.43  10304.61  53002.37  88888.00
2009-07-02 03:50:00.000 183       695.34  10304.33  53001.51  88888.00
2009-07-02 03:51:00.000 183       695.25  10304.57  53000.52  88888.00
2009-07-02 03:52:00.000 183       695.29  10304.45  53000.33  88888.00
2009-07-02 03:53:00.000 183       695.22  10305.50  52998.46  88888.00
2009-07-02 03:54:00.000 183       694.94  10305.68  52997.20  88888.00
2009-07-02 03:55:00.000 183       694.55  10307.15  52994.13  88888.00
2009-07-02 03:56:00.000 183       694.52  10307.37  52993.44  88888.00
2009-07-02 03:57:00.000 183       694.26  10308.52  52991.40  88888.00
2009-07-02 03:58:00.000 183       694.02  10309.02  52991.10  88888.00
2009-07-02 03:59:00.000 183       694.06  10309.43  52990.57  88888.00
2009-07-02 04:00:00.000 183       694.01  10309.57  52990.36  88888.00
2009-07-02 04:01:00.000 183       694.01  10309.98  52990.10  88888.00
2009-07-02 04:02:00.000 183       693.72  10310.32  52989.39  88888.00
2009-07-02 04:03:00.000 183       693.22  10310.24  52988.15  88888.00
2009-07-02 04:04:00.000 183       693.13  10309.26  52989.73  88888.00
2009-07-02 04:05:00.000 183       692.98  10310.03  52989.14  88888.00
2009-07-02 04:06:00.000 183       693.20  10310.53  52989.14  88888.00
2009-07-02 04:07:00.000 183       693.29  10311.81  52987.92  88888.00
2009-07-02 04:08:00.000 183       693.15  10313.01  52986.64  88888.00
2009-07-02 04:09:00.000 183       692.96  10313.85  52985.75  88888.00
2009-07-02 04:10:00.000 183       692.88  10314.79  52985.01  88888.00
2009-07-02 04:11:00.000 183       693.03  10315.38  52984.93  88888.00
2009-07-02 04:12:00.000 183       692.78  10316.41  52984.34  88888.00
2009-07-02 04:13:00.000 183       692.86  10316.72  52984.77  88888.00
2009-07-02 04:14:00.000 183       692.98  10316.74  52986.01  88888.00
2009-07-02 04:15:00.000 183       693.05  10316.22  52988.13  88888.00
2009-07-02 04:16:00.000 183       693.14  10316.04  52989.14  88888.00
2009-07-02 04:17:00.000 183       693.31  10315.47  52990.65  88888.00
2009-07-02 04:18:00.000 183       693.24  10315.82  52990.16  88888.00
2009-07-02 04:19:00.000 183       693.04  10315.91  52989.77  88888.00
2009-07-02 04:20:00.000 183       692.95  10315.40  52990.65  88888.00
2009-07-02 04:21:00.000 183       693.07  10316.06  52990.59  88888.00
2009-07-02 04:22:00.000 183       693.10  10316.42  52990.79  88888.00
2009-07-02 04:23:00.000 183       692.93  10316.42  52990.81  88888.00
2009-07-02 04:24:00.000 183       692.98  10315.95  52991.81  88888.00
2009-07-02 04:25:00.000 183       693.02  10316.01  52992.30  88888.00
2009-07-02 04:26:00.000 183       692.70  10315.94  52991.83  88888.00
2009-07-02 04:27:00.000 183       692.28  10315.14  52992.30  88888.00
2009-07-02 04:28:00.000 183       691.77  10312.60  52994.58  88888.00
2009-07-02 04:29:00.000 183       691.50  10312.14  52995.25  88888.00
2009-07-02 04:30:00.000 183       691.65  10311.21  52995.92  88888.00
2009-07-02 04:31:00.000 183       692.19  10311.00  52997.77  88888.00
2009-07-02 04:32:00.000 183       692.27  10311.51  52997.63  88888.00
2009-07-02 04:33:00.000 183       692.18  10311.78  52996.67  88888.00
2009-07-02 04:34:00.000 183       692.20  10311.11  52997.30  88888.00
2009-07-02 04:35:00.000 183       691.95  10311.73  52995.69  88888.00
2009-07-02 04:36:00.000 183       692.12  10312.89  52994.43  88888.00
2009-07-02 04:37:00.000 183       692.26  10312.55  52995.33  88888.00
2009-07-02 04:38:00.000 183       692.12  10312.34  52995.59  88888.00
2009-07-02 04:39:00.000 183       692.20  10312.16  52996.39  88888.00
2009-07-02 04:40:00.000 183       692.20  10312.10  52995.65  88888.00
2009-07-02 04:41:00.000 183       691.96  10312.18  52994.49  88888.00
2009-07-02 04:42:00.000 183       691.56  10312.86  52992.26  88888.00
2009-07-02 04:43:00.000 183       691.76  10312.84  52992.99  88888.00
2009-07-02 04:44:00.000 183       691.77  10313.11  52992.52  88888.00
2009-07-02 04:45:00.000 183       691.26  10313.42  52991.50  88888.00
2009-07-02 04:46:00.000 183       691.29  10312.20  52993.17  88888.00
2009-07-02 04:47:00.000 183       691.36  10310.41  52995.65  88888.00
2009-07-02 04:48:00.000 183       691.16  10310.02  52995.23  88888.00
2009-07-02 04:49:00.000 183       691.28  10310.20  52994.66  88888.00
2009-07-02 04:50:00.000 183       691.30  10310.45  52994.01  88888.00
2009-07-02 04:51:00.000 183       691.53  10310.29  52994.78  88888.00
2009-07-02 04:52:00.000 183       691.36  10310.41  52994.25  88888.00
2009-07-02 04:53:00.000 183       691.32  10310.71  52992.95  88888.00
2009-07-02 04:54:00.000 183       691.37  10310.90  52992.60  88888.00
2009-07-02 04:55:00.000 183       691.33  10310.63  52993.66  88888.00
2009-07-02 04:56:00.000 183       691.22  10309.08  52995.31  88888.00
2009-07-02 04:57:00.000 183       691.31  10308.21  52996.45  88888.00
2009-07-02 04:58:00.000 183       691.61  10307.34  52997.69  88888.00
2009-07-02 04:59:00.000 183       692.09  10306.48  52999.64  88888.00
2009-07-02 05:00:00.000 183       692.45  10305.31  53001.25  88888.00
2009-07-02 05:01:00.000 183       692.54  10305.09  53000.68  88888.00
2009-07-02 05:02:00.000 183       692.28  10305.72  52998.28  88888.00
2009-07-02 05:03:00.000 183       692.25  10306.81  52996.41  88888.00
2009-07-02 05:04:00.000 183       692.77  10306.79  52997.69  88888.00
2009-07-02 05:05:00.000 183       692.59  10307.56  52996.57  88888.00
2009-07-02 05:06:00.000 183       692.40  10308.08  52995.63  88888.00
2009-07-02 05:07:00.000 183       692.37  10309.14  52994.07  88888.00
2009-07-02 05:08:00.000 183       692.43  10309.91  52993.21  88888.00
2009-07-02 05:09:00.000 183       692.95  10308.65  52996.51  88888.00
2009-07-02 05:10:00.000 183       693.69  10308.14  52998.95  88888.00
2009-07-02 05:11:00.000 183       693.01  10310.32  52995.00  88888.00
2009-07-02 05:12:00.000 183       690.89  10311.35  52989.35  88888.00
2009-07-02 05:13:00.000 183       689.21  10310.68  52985.81  88888.00
2009-07-02 05:14:00.000 183       690.34  10309.65  52989.73  88888.00
2009-07-02 05:15:00.000 183       691.20  10308.11  52994.90  88888.00
2009-07-02 05:16:00.000 183       691.70  10308.98  52996.00  88888.00
2009-07-02 05:17:00.000 183       692.18  10311.19  52993.07  88888.00
2009-07-02 05:18:00.000 183       693.09  10311.32  52995.33  88888.00
2009-07-02 05:19:00.000 183       692.55  10312.42  52991.46  88888.00
2009-07-02 05:20:00.000 183       691.98  10316.17  52985.99  88888.00
2009-07-02 05:21:00.000 183       691.71  10317.20  52983.65  88888.00
2009-07-02 05:22:00.000 183       691.09  10317.40  52982.80  88888.00
2009-07-02 05:23:00.000 183       690.84  10317.13  52983.98  88888.00
2009-07-02 05:24:00.000 183       690.57  10316.82  52983.91  88888.00
2009-07-02 05:25:00.000 183       690.98  10316.87  52985.58  88888.00
2009-07-02 05:26:00.000 183       691.68  10316.46  52989.08  88888.00
2009-07-02 05:27:00.000 183       691.80  10316.47  52989.43  88888.00
2009-07-02 05:28:00.000 183       691.73  10317.13  52988.15  88888.00
2009-07-02 05:29:00.000 183       691.82  10317.42  52987.78  88888.00
2009-07-02 05:30:00.000 183       691.92  10318.16  52986.99  88888.00
2009-07-02 05:31:00.000 183       691.57  10318.80  52985.46  88888.00
2009-07-02 05:32:00.000 183       690.85  10319.14  52984.02  88888.00
2009-07-02 05:33:00.000 183       690.27  10319.03  52983.53  88888.00
2009-07-02 05:34:00.000 183       690.03  10317.51  52985.52  88888.00
2009-07-02 05:35:00.000 183       690.10  10317.15  52986.46  88888.00
2009-07-02 05:36:00.000 183       690.34  10316.20  52988.63  88888.00
2009-07-02 05:37:00.000 183       690.98  10314.04  52993.70  88888.00
2009-07-02 05:38:00.000 183       691.35  10313.73  52995.10  88888.00
2009-07-02 05:39:00.000 183       691.48  10314.03  52994.94  88888.00
2009-07-02 05:40:00.000 183       691.38  10313.10  52995.92  88888.00
2009-07-02 05:41:00.000 183       691.20  10312.87  52995.33  88888.00
2009-07-02 05:42:00.000 183       691.24  10313.03  52994.72  88888.00
2009-07-02 05:43:00.000 183       691.22  10312.03  52996.06  88888.00
2009-07-02 05:44:00.000 183       691.34  10311.12  52997.28  88888.00
2009-07-02 05:45:00.000 183       691.89  10310.93  52998.46  88888.00
2009-07-02 05:46:00.000 183       692.04  10310.82  52998.83  88888.00
2009-07-02 05:47:00.000 183       692.24  10310.66  52998.83  88888.00
2009-07-02 05:48:00.000 183       692.20  10311.72  52996.63  88888.00
2009-07-02 05:49:00.000 183       692.13  10312.51  52994.90  88888.00
2009-07-02 05:50:00.000 183       692.24  10312.23  52995.67  88888.00
2009-07-02 05:51:00.000 183       692.31  10311.41  52997.04  88888.00
2009-07-02 05:52:00.000 183       692.71  10311.43  52998.38  88888.00
2009-07-02 05:53:00.000 183       692.44  10311.80  52996.89  88888.00
2009-07-02 05:54:00.000 183       692.24  10311.23  52996.63  88888.00
2009-07-02 05:55:00.000 183       692.89  10312.49  52996.26  88888.00
2009-07-02 05:56:00.000 183       692.58  10313.13  52994.05  88888.00
2009-07-02 05:57:00.000 183       692.49  10313.80  52993.54  88888.00
2009-07-02 05:58:00.000 183       691.98  10315.25  52990.79  88888.00
2009-07-02 05:59:00.000 183       691.53  10314.22  52991.50  88888.00
2009-07-02 06:00:00.000 183       691.55  10311.11  52996.83  88888.00
2009-07-02 06:01:00.000 183       692.06  10310.86  52998.26  88888.00
2009-07-02 06:02:00.000 183       692.93  10311.13  53000.13  88888.00
2009-07-02 06:03:00.000 183       693.08  10310.97  53000.09  88888.00
2009-07-02 06:04:00.000 183       692.72  10312.00  52998.07  88888.00
2009-07-02 06:05:00.000 183       693.46  10311.39  53001.59  88888.00
2009-07-02 06:06:00.000 183       693.18  10311.24  53000.07  88888.00
2009-07-02 06:07:00.000 183       693.01  10312.23  52998.24  88888.00
2009-07-02 06:08:00.000 183       693.44  10312.02  52999.60  88888.00
2009-07-02 06:09:00.000 183       693.51  10312.65  52999.01  88888.00
2009-07-02 06:10:00.000 183       693.01  10312.76  52997.73  88888.00
2009-07-02 06:11:00.000 183       693.58  10312.96  52998.58  88888.00
2009-07-02 06:12:00.000 183       693.86  10312.01  53000.21  88888.00
2009-07-02 06:13:00.000 183       694.52  10313.09  53000.31  88888.00
2009-07-02 06:14:00.000 183       694.76  10311.61  53002.61  88888.00
2009-07-02 06:15:00.000 183       695.23  10312.03  53002.33  88888.00
2009-07-02 06:16:00.000 183       695.42  10312.41  53001.90  88888.00
2009-07-02 06:17:00.000 183       695.86  10313.86  53000.01  88888.00
2009-07-02 06:18:00.000 183       695.19  10318.07  52992.52  88888.00
2009-07-02 06:19:00.000 183       693.99  10318.20  52989.75  88888.00
2009-07-02 06:20:00.000 183       694.51  10316.67  52994.70  88888.00
2009-07-02 06:21:00.000 183       694.27  10315.95  52995.12  88888.00
2009-07-02 06:22:00.000 183       694.73  10317.57  52995.17  88888.00
2009-07-02 06:23:00.000 183       695.03  10316.67  52996.85  88888.00
2009-07-02 06:24:00.000 183       694.81  10315.99  52997.08  88888.00
2009-07-02 06:25:00.000 183       695.00  10314.37  53000.66  88888.00
2009-07-02 06:26:00.000 183       695.17  10313.56  53001.78  88888.00
2009-07-02 06:27:00.000 183       695.12  10313.03  53001.88  88888.00
2009-07-02 06:28:00.000 183       694.94  10313.00  53001.43  88888.00
2009-07-02 06:29:00.000 183       694.95  10312.92  53002.12  88888.00
2009-07-02 06:30:00.000 183       694.80  10311.96  53002.92  88888.00
2009-07-02 06:31:00.000 183       694.79  10311.75  53002.84  88888.00
2009-07-02 06:32:00.000 183       694.56  10311.52  53003.12  88888.00
2009-07-02 06:33:00.000 183       694.52  10311.26  53002.63  88888.00
2009-07-02 06:34:00.000 183       694.59  10310.53  53003.34  88888.00
2009-07-02 06:35:00.000 183       694.65  10309.31  53004.81  88888.00
2009-07-02 06:36:00.000 183       694.74  10308.50  53006.25  88888.00
2009-07-02 06:37:00.000 183       695.00  10307.90  53007.29  88888.00
2009-07-02 06:38:00.000 183       695.46  10307.65  53008.23  88888.00
2009-07-02 06:39:00.000 183       695.32  10306.89  53008.63  88888.00
2009-07-02 06:40:00.000 183       695.16  10307.23  53007.13  88888.00
2009-07-02 06:41:00.000 183       695.38  10307.68  53006.60  88888.00
2009-07-02 06:42:00.000 183       695.37  10307.99  53005.60  88888.00
2009-07-02 06:43:00.000 183       695.37  10308.19  53004.75  88888.00
2009-07-02 06:44:00.000 183       695.23  10308.33  53003.83  88888.00
2009-07-02 06:45:00.000 183       695.00  10308.85  53002.18  88888.00
2009-07-02 06:46:00.000 183       694.89  10308.50  53002.59  88888.00
2009-07-02 06:47:00.000 183       694.57  10308.88  53001.45  88888.00
2009-07-02 06:48:00.000 183       694.71  10309.62  53001.00  88888.00
2009-07-02 06:49:00.000 183       694.60  10308.35  53001.90  88888.00
2009-07-02 06:50:00.000 183       694.48  10307.90  53002.45  88888.00
2009-07-02 06:51:00.000 183       694.26  10307.49  53002.53  88888.00
2009-07-02 06:52:00.000 183       694.20  10307.40  53002.10  88888.00
2009-07-02 06:53:00.000 183       694.32  10307.32  53002.96  88888.00
2009-07-02 06:54:00.000 183       694.40  10307.16  53002.69  88888.00
2009-07-02 06:55:00.000 183       694.44  10307.41  53002.45  88888.00
2009-07-02 06:56:00.000 183       694.36  10307.43  53002.31  88888.00
2009-07-02 06:57:00.000 183       694.55  10307.76  53001.86  88888.00
2009-07-02 06:58:00.000 183       694.79  10308.07  53002.10  88888.00
2009-07-02 06:59:00.000 183       694.71  10307.85  53002.29  88888.00
2009-07-02 07:00:00.000 183       694.57  10308.11  53001.57  88888.00
2009-07-02 07:01:00.000 183       694.67  10307.93  53002.02  88888.00
2009-07-02 07:02:00.000 183       694.81  10308.32  53001.57  88888.00
2009-07-02 07:03:00.000 183       694.62  10307.74  53002.04  88888.00
2009-07-02 07:04:00.000 183       694.62  10307.64  53002.59  88888.00
2009-07-02 07:05:00.000 183       694.33  10307.00  53002.96  88888.00
2009-07-02 07:06:00.000 183       694.03  10307.17  53002.02  88888.00
2009-07-02 07:07:00.000 183       693.64  10306.86  53002.47  88888.00
2009-07-02 07:08:00.000 183       693.07  10306.07  53001.94  88888.00
2009-07-02 07:09:00.000 183       692.99  10306.21  53001.94  88888.00
2009-07-02 07:10:00.000 183       693.17  10304.87  53004.32  88888.00
2009-07-02 07:11:00.000 183       693.28  10305.18  53003.61  88888.00
2009-07-02 07:12:00.000 183       693.12  10306.29  53002.35  88888.00
2009-07-02 07:13:00.000 183       692.75  10306.73  53000.76  88888.00
2009-07-02 07:14:00.000 183       693.12  10306.78  53001.39  88888.00
2009-07-02 07:15:00.000 183       693.34  10307.13  53001.57  88888.00
2009-07-02 07:16:00.000 183       693.25  10307.70  53000.60  88888.00
2009-07-02 07:17:00.000 183       693.06  10308.12  52999.54  88888.00
2009-07-02 07:18:00.000 183       693.11  10308.65  52998.60  88888.00
2009-07-02 07:19:00.000 183       693.18  10309.85  52997.18  88888.00
2009-07-02 07:20:00.000 183       693.21  10309.73  52997.71  88888.00
2009-07-02 07:21:00.000 183       692.81  10309.90  52996.98  88888.00
2009-07-02 07:22:00.000 183       692.67  10310.63  52996.08  88888.00
2009-07-02 07:23:00.000 183       692.67  10310.94  52996.35  88888.00
2009-07-02 07:24:00.000 183       692.21  10310.50  52995.53  88888.00
2009-07-02 07:25:00.000 183       692.24  10311.49  52994.62  88888.00
2009-07-02 07:26:00.000 183       692.23  10312.39  52993.84  88888.00
2009-07-02 07:27:00.000 183       692.37  10311.80  52994.72  88888.00
2009-07-02 07:28:00.000 183       692.57  10311.77  52995.76  88888.00
2009-07-02 07:29:00.000 183       692.72  10312.08  52996.49  88888.00
2009-07-02 07:30:00.000 183       692.33  10311.72  52995.84  88888.00
2009-07-02 07:31:00.000 183       692.25  10312.43  52995.02  88888.00
2009-07-02 07:32:00.000 183       692.99  10312.70  52996.53  88888.00
2009-07-02 07:33:00.000 183       693.17  10311.68  52997.97  88888.00
2009-07-02 07:34:00.000 183       693.51  10313.38  52997.04  88888.00
2009-07-02 07:35:00.000 183       694.19  10314.64  52997.06  88888.00
2009-07-02 07:36:00.000 183       695.00  10314.39  52998.01  88888.00
2009-07-02 07:37:00.000 183       695.19  10315.43  52998.05  88888.00
2009-07-02 07:38:00.000 183       695.04  10315.10  52998.62  88888.00
2009-07-02 07:39:00.000 183       695.03  10313.88  52999.80  88888.00
2009-07-02 07:40:00.000 183       694.74  10312.85  53000.58  88888.00
2009-07-02 07:41:00.000 183       694.79  10311.73  53003.34  88888.00
2009-07-02 07:42:00.000 183       694.95  10309.52  53006.62  88888.00
2009-07-02 07:43:00.000 183       694.50  10308.94  53005.89  88888.00
2009-07-02 07:44:00.000 183       694.18  10309.01  53005.32  88888.00
2009-07-02 07:45:00.000 183       694.05  10309.11  53004.02  88888.00
2009-07-02 07:46:00.000 183       693.52  10309.15  53002.61  88888.00
2009-07-02 07:47:00.000 183       693.11  10309.02  53002.65  88888.00
2009-07-02 07:48:00.000 183       692.97  10308.30  53004.04  88888.00
2009-07-02 07:49:00.000 183       693.01  10307.65  53004.42  88888.00
2009-07-02 07:50:00.000 183       693.09  10306.96  53006.70  88888.00
2009-07-02 07:51:00.000 183       693.38  10306.30  53008.55  88888.00
2009-07-02 07:52:00.000 183       693.20  10306.37  53007.82  88888.00
2009-07-02 07:53:00.000 183       692.94  10306.92  53006.52  88888.00
2009-07-02 07:54:00.000 183       692.93  10306.98  53006.64  88888.00
2009-07-02 07:55:00.000 183       692.68  10305.95  53007.39  88888.00
2009-07-02 07:56:00.000 183       692.67  10304.79  53009.61  88888.00
2009-07-02 07:57:00.000 183       692.97  10303.64  53012.28  88888.00
2009-07-02 07:58:00.000 183       692.92  10303.17  53012.21  88888.00
2009-07-02 07:59:00.000 183       692.85  10303.70  53010.93  88888.00
2009-07-02 08:00:00.000 183       692.31  10303.97  53009.18  88888.00
2009-07-02 08:01:00.000 183       692.17  10303.25  53009.45  88888.00
2009-07-02 08:02:00.000 183       692.04  10303.63  53009.43  88888.00
2009-07-02 08:03:00.000 183       691.72  10304.19  53007.74  88888.00
2009-07-02 08:04:00.000 183       691.60  10304.72  53007.03  88888.00
2009-07-02 08:05:00.000 183       691.63  10304.13  53008.41  88888.00
2009-07-02 08:06:00.000 183       692.17  10303.43  53010.61  88888.00
2009-07-02 08:07:00.000 183       692.66  10302.68  53012.70  88888.00
2009-07-02 08:08:00.000 183       692.37  10303.09  53010.97  88888.00
2009-07-02 08:09:00.000 183       691.91  10304.10  53008.17  88888.00
2009-07-02 08:10:00.000 183       691.38  10303.35  53008.72  88888.00
2009-07-02 08:11:00.000 183       691.31  10301.76  53010.89  88888.00
2009-07-02 08:12:00.000 183       691.59  10301.20  53012.60  88888.00
2009-07-02 08:13:00.000 183       691.53  10300.85  53012.28  88888.00
2009-07-02 08:14:00.000 183       691.50  10301.95  53009.81  88888.00
2009-07-02 08:15:00.000 183       691.68  10303.58  53007.94  88888.00
2009-07-02 08:16:00.000 183       691.71  10304.38  53006.80  88888.00
2009-07-02 08:17:00.000 183       691.82  10305.01  53006.52  88888.00
2009-07-02 08:18:00.000 183       691.79  10304.83  53006.86  88888.00
2009-07-02 08:19:00.000 183       691.79  10305.07  53006.80  88888.00
2009-07-02 08:20:00.000 183       691.89  10305.36  53007.17  88888.00
2009-07-02 08:21:00.000 183       691.93  10305.77  53006.54  88888.00
2009-07-02 08:22:00.000 183       692.17  10305.67  53007.03  88888.00
2009-07-02 08:23:00.000 183       692.18  10305.04  53008.23  88888.00
2009-07-02 08:24:00.000 183       692.20  10304.90  53008.63  88888.00
2009-07-02 08:25:00.000 183       691.91  10304.99  53007.56  88888.00
2009-07-02 08:26:00.000 183       691.71  10305.60  53006.52  88888.00
2009-07-02 08:27:00.000 183       691.39  10305.71  53006.13  88888.00
2009-07-02 08:28:00.000 183       691.27  10305.40  53006.13  88888.00
2009-07-02 08:29:00.000 183       691.14  10305.46  53006.31  88888.00
2009-07-02 08:30:00.000 183       691.01  10305.52  53005.95  88888.00
2009-07-02 08:31:00.000 183       690.85  10305.65  53004.46  88888.00
2009-07-02 08:32:00.000 183       690.92  10305.74  53005.01  88888.00
2009-07-02 08:33:00.000 183       691.00  10304.72  53006.66  88888.00
2009-07-02 08:34:00.000 183       690.96  10304.15  53007.60  88888.00
2009-07-02 08:35:00.000 183       691.02  10305.27  53006.44  88888.00
2009-07-02 08:36:00.000 183       691.44  10305.00  53007.86  88888.00
2009-07-02 08:37:00.000 183       691.17  10304.18  53007.84  88888.00
2009-07-02 08:38:00.000 183       691.25  10305.48  53006.72  88888.00
2009-07-02 08:39:00.000 183       691.16  10306.07  53006.21  88888.00
2009-07-02 08:40:00.000 183       690.72  10305.47  53005.22  88888.00
2009-07-02 08:41:00.000 183       690.65  10306.44  53004.97  88888.00
2009-07-02 08:42:00.000 183       690.63  10305.34  53006.50  88888.00
2009-07-02 08:43:00.000 183       690.47  10304.85  53006.70  88888.00
2009-07-02 08:44:00.000 183       690.09  10304.74  53006.88  88888.00
2009-07-02 08:45:00.000 183       690.04  10304.90  53007.13  88888.00
2009-07-02 08:46:00.000 183       689.94  10304.88  53007.33  88888.00
2009-07-02 08:47:00.000 183       690.28  10304.91  53008.35  88888.00
2009-07-02 08:48:00.000 183       690.64  10305.00  53009.85  88888.00
2009-07-02 08:49:00.000 183       690.67  10304.08  53010.85  88888.00
2009-07-02 08:50:00.000 183       690.11  10303.60  53010.20  88888.00
2009-07-02 08:51:00.000 183       689.71  10302.75  53010.75  88888.00
2009-07-02 08:52:00.000 183       689.76  10302.63  53012.07  88888.00
2009-07-02 08:53:00.000 183       689.91  10303.17  53011.20  88888.00
2009-07-02 08:54:00.000 183       689.76  10301.90  53012.07  88888.00
2009-07-02 08:55:00.000 183       689.17  10301.80  53011.18  88888.00
2009-07-02 08:56:00.000 183       689.15  10302.56  53010.85  88888.00
2009-07-02 08:57:00.000 183       689.65  10303.83  53010.04  88888.00
2009-07-02 08:58:00.000 183       689.62  10302.85  53010.34  88888.00
2009-07-02 08:59:00.000 183       689.03  10302.96  53009.12  88888.00
2009-07-02 09:00:00.000 183       689.08  10304.81  53007.54  88888.00
2009-07-02 09:01:00.000 183       689.02  10304.22  53008.00  88888.00
2009-07-02 09:02:00.000 183       688.48  10303.25  53007.03  88888.00
2009-07-02 09:03:00.000 183       688.36  10302.62  53008.96  88888.00
2009-07-02 09:04:00.000 183       688.47  10302.01  53010.91  88888.00
2009-07-02 09:05:00.000 183       688.44  10301.70  53010.77  88888.00
2009-07-02 09:06:00.000 183       688.39  10301.64  53010.46  88888.00
2009-07-02 09:07:00.000 183       688.51  10301.89  53010.26  88888.00
2009-07-02 09:08:00.000 183       688.49  10302.44  53009.10  88888.00
2009-07-02 09:09:00.000 183       688.27  10302.07  53008.88  88888.00
2009-07-02 09:10:00.000 183       688.18  10301.51  53009.96  88888.00
2009-07-02 09:11:00.000 183       688.25  10300.82  53011.28  88888.00
2009-07-02 09:12:00.000 183       688.25  10300.23  53012.09  88888.00
2009-07-02 09:13:00.000 183       688.30  10299.79  53012.32  88888.00
2009-07-02 09:14:00.000 183       688.37  10299.26  53012.80  88888.00
2009-07-02 09:15:00.000 183       688.07  10298.07  53013.50  88888.00
2009-07-02 09:16:00.000 183       687.86  10297.64  53014.13  88888.00
2009-07-02 09:17:00.000 183       687.83  10297.72  53013.62  88888.00
2009-07-02 09:18:00.000 183       688.10  10298.28  53013.25  88888.00
2009-07-02 09:19:00.000 183       688.20  10297.99  53013.52  88888.00
2009-07-02 09:20:00.000 183       688.23  10298.04  53013.31  88888.00
2009-07-02 09:21:00.000 183       688.27  10299.24  53012.09  88888.00
2009-07-02 09:22:00.000 183       688.33  10300.05  53011.24  88888.00
2009-07-02 09:23:00.000 183       688.04  10300.19  53010.75  88888.00
2009-07-02 09:24:00.000 183       687.84  10300.77  53010.34  88888.00
2009-07-02 09:25:00.000 183       687.83  10300.69  53011.10  88888.00
2009-07-02 09:26:00.000 183       687.99  10300.63  53011.85  88888.00
2009-07-02 09:27:00.000 183       688.13  10299.60  53013.54  88888.00
2009-07-02 09:28:00.000 183       687.97  10299.05  53013.68  88888.00
2009-07-02 09:29:00.000 183       687.99  10299.27  53013.84  88888.00
2009-07-02 09:30:00.000 183       688.08  10298.66  53014.80  88888.00
2009-07-02 09:31:00.000 183       688.02  10298.27  53014.66  88888.00
2009-07-02 09:32:00.000 183       688.07  10299.11  53013.90  88888.00
2009-07-02 09:33:00.000 183       687.89  10299.43  53012.87  88888.00
2009-07-02 09:34:00.000 183       687.89  10299.51  53012.34  88888.00
2009-07-02 09:35:00.000 183       688.33  10301.13  53011.32  88888.00
2009-07-02 09:36:00.000 183       688.13  10302.77  53008.88  88888.00
2009-07-02 09:37:00.000 183       687.94  10304.36  53005.56  88888.00
2009-07-02 09:38:00.000 183       688.19  10306.62  53003.75  88888.00
2009-07-02 09:39:00.000 183       688.06  10307.94  53001.88  88888.00
2009-07-02 09:40:00.000 183       687.71  10308.76  53000.19  88888.00
2009-07-02 09:41:00.000 183       687.66  10309.37  53000.48  88888.00
2009-07-02 09:42:00.000 183       687.68  10310.39  52999.99  88888.00
2009-07-02 09:43:00.000 183       687.40  10311.16  52998.10  88888.00
2009-07-02 09:44:00.000 183       687.21  10312.25  52996.63  88888.00
2009-07-02 09:45:00.000 183       687.06  10312.92  52996.89  88888.00
2009-07-02 09:46:00.000 183       686.86  10312.98  52997.16  88888.00
2009-07-02 09:47:00.000 183       686.84  10312.26  52998.48  88888.00
2009-07-02 09:48:00.000 183       686.93  10312.10  52999.56  88888.00
2009-07-02 09:49:00.000 183       687.09  10312.43  53000.03  88888.00
2009-07-02 09:50:00.000 183       687.19  10313.07  52999.58  88888.00
2009-07-02 09:51:00.000 183       687.00  10314.67  52997.81  88888.00
2009-07-02 09:52:00.000 183       686.53  10314.86  52996.98  88888.00
2009-07-02 09:53:00.000 183       686.03  10315.60  52995.88  88888.00
2009-07-02 09:54:00.000 183       685.74  10316.04  52996.47  88888.00
2009-07-02 09:55:00.000 183       685.70  10316.16  52997.32  88888.00
2009-07-02 09:56:00.000 183       685.34  10315.22  52998.75  88888.00
2009-07-02 09:57:00.000 183       685.00  10315.19  52998.69  88888.00
2009-07-02 09:58:00.000 183       685.17  10316.43  52998.93  88888.00
2009-07-02 09:59:00.000 183       685.07  10316.64  52999.01  88888.00
2009-07-02 10:00:00.000 183       685.17  10316.21  52999.80  88888.00
2009-07-02 10:01:00.000 183       685.47  10317.15  53000.31  88888.00
2009-07-02 10:02:00.000 183       685.46  10316.97  53001.05  88888.00
2009-07-02 10:03:00.000 183       685.39  10316.48  53002.10  88888.00
2009-07-02 10:04:00.000 183       685.34  10316.72  53002.33  88888.00
2009-07-02 10:05:00.000 183       685.03  10317.31  53000.88  88888.00
2009-07-02 10:06:00.000 183       684.82  10318.50  52999.80  88888.00
2009-07-02 10:07:00.000 183       684.54  10318.56  52999.25  88888.00
2009-07-02 10:08:00.000 183       684.48  10319.12  52998.97  88888.00
2009-07-02 10:09:00.000 183       684.20  10319.12  52999.17  88888.00
2009-07-02 10:10:00.000 183       684.27  10318.81  53001.07  88888.00
2009-07-02 10:11:00.000 183       684.10  10317.51  53002.20  88888.00
2009-07-02 10:12:00.000 183       684.22  10316.33  53005.03  88888.00
2009-07-02 10:13:00.000 183       684.32  10316.37  53005.60  88888.00
2009-07-02 10:14:00.000 183       684.25  10315.54  53006.90  88888.00
2009-07-02 10:15:00.000 183       683.92  10315.65  53006.03  88888.00
2009-07-02 10:16:00.000 183       683.55  10317.62  53003.38  88888.00
2009-07-02 10:17:00.000 183       683.40  10318.31  53003.02  88888.00
2009-07-02 10:18:00.000 183       682.91  10318.70  53001.80  88888.00
2009-07-02 10:19:00.000 183       683.06  10321.07  52999.78  88888.00
2009-07-02 10:20:00.000 183       683.02  10319.78  53002.73  88888.00
2009-07-02 10:21:00.000 183       682.91  10317.38  53006.21  88888.00
2009-07-02 10:22:00.000 183       683.32  10315.86  53010.40  88888.00
2009-07-02 10:23:00.000 183       683.57  10314.85  53012.54  88888.00
2009-07-02 10:24:00.000 183       683.78  10312.88  53015.63  88888.00
2009-07-02 10:25:00.000 183       683.92  10311.36  53017.44  88888.00
2009-07-02 10:26:00.000 183       683.94  10310.71  53018.56  88888.00
2009-07-02 10:27:00.000 183       683.85  10311.22  53017.52  88888.00
2009-07-02 10:28:00.000 183       683.52  10312.04  53015.45  88888.00
2009-07-02 10:29:00.000 183       682.87  10311.91  53013.60  88888.00
2009-07-02 10:30:00.000 183       682.28  10313.10  53010.83  88888.00
2009-07-02 10:31:00.000 183       682.21  10314.19  53010.22  88888.00
2009-07-02 10:32:00.000 183       682.35  10313.10  53012.82  88888.00
2009-07-02 10:33:00.000 183       682.35  10311.59  53014.88  88888.00
2009-07-02 10:34:00.000 183       682.39  10311.94  53014.68  88888.00
2009-07-02 10:35:00.000 183       682.64  10311.90  53015.21  88888.00
2009-07-02 10:36:00.000 183       682.66  10311.13  53015.65  88888.00
2009-07-02 10:37:00.000 183       682.92  10310.57  53017.06  88888.00
2009-07-02 10:38:00.000 183       682.70  10310.17  53016.87  88888.00
2009-07-02 10:39:00.000 183       682.25  10310.51  53014.90  88888.00
2009-07-02 10:40:00.000 183       682.10  10312.58  53011.67  88888.00
2009-07-02 10:41:00.000 183       682.05  10312.85  53011.60  88888.00
2009-07-02 10:42:00.000 183       681.64  10311.88  53012.01  88888.00
2009-07-02 10:43:00.000 183       681.73  10312.31  53012.34  88888.00
2009-07-02 10:44:00.000 183       681.94  10312.76  53012.62  88888.00
2009-07-02 10:45:00.000 183       681.84  10313.53  53010.51  88888.00
2009-07-02 10:46:00.000 183       681.64  10314.36  53008.82  88888.00
2009-07-02 10:47:00.000 183       681.74  10315.06  53009.06  88888.00
2009-07-02 10:48:00.000 183       681.56  10315.36  53008.61  88888.00
2009-07-02 10:49:00.000 183       681.62  10316.46  53007.17  88888.00
2009-07-02 10:50:00.000 183       681.63  10315.24  53009.35  88888.00
2009-07-02 10:51:00.000 183       681.92  10313.15  53013.68  88888.00
2009-07-02 10:52:00.000 183       682.03  10312.26  53015.14  88888.00
2009-07-02 10:53:00.000 183       681.86  10312.37  53013.98  88888.00
2009-07-02 10:54:00.000 183       681.98  10312.97  53013.13  88888.00
2009-07-02 10:55:00.000 183       681.71  10312.92  53012.72  88888.00
2009-07-02 10:56:00.000 183       681.17  10313.60  53010.22  88888.00
2009-07-02 10:57:00.000 183       681.00  10314.09  53009.51  88888.00
2009-07-02 10:58:00.000 183       681.18  10313.74  53011.14  88888.00
2009-07-02 10:59:00.000 183       681.11  10314.11  53010.40  88888.00
2009-07-02 11:00:00.000 183       680.94  10314.82  53008.23  88888.00
2009-07-02 11:01:00.000 183       680.83  10315.39  53007.62  88888.00
2009-07-02 11:02:00.000 183       680.55  10315.48  53007.01  88888.00
2009-07-02 11:03:00.000 183       680.33  10316.72  53005.34  88888.00
2009-07-02 11:04:00.000 183       680.51  10318.82  53003.97  88888.00
2009-07-02 11:05:00.000 183       680.93  10318.72  53006.17  88888.00
2009-07-02 11:06:00.000 183       680.90  10317.10  53009.16  88888.00
2009-07-02 11:07:00.000 183       680.74  10316.83  53009.47  88888.00
2009-07-02 11:08:00.000 183       680.58  10315.58  53011.40  88888.00
2009-07-02 11:09:00.000 183       680.53  10314.77  53012.46  88888.00
2009-07-02 11:10:00.000 183       680.69  10314.49  53013.37  88888.00
2009-07-02 11:11:00.000 183       681.23  10314.84  53014.64  88888.00
2009-07-02 11:12:00.000 183       681.66  10314.34  53016.47  88888.00
2009-07-02 11:13:00.000 183       681.38  10312.77  53018.40  88888.00
2009-07-02 11:14:00.000 183       680.27  10313.04  53015.33  88888.00
2009-07-02 11:15:00.000 183       679.51  10313.96  53013.39  88888.00
2009-07-02 11:16:00.000 183       680.10  10313.50  53016.32  88888.00
2009-07-02 11:17:00.000 183       680.22  10311.06  53019.27  88888.00
2009-07-02 11:18:00.000 183       679.91  10308.35  53020.82  88888.00
2009-07-02 11:19:00.000 183       680.19  10308.21  53021.57  88888.00
2009-07-02 11:20:00.000 183       680.44  10307.38  53023.24  88888.00
2009-07-02 11:21:00.000 183       679.85  10307.41  53018.93  88888.00
2009-07-02 11:22:00.000 183       679.72  10308.18  53017.40  88888.00
2009-07-02 11:23:00.000 183       679.74  10309.55  53016.69  88888.00
2009-07-02 11:24:00.000 183       679.52  10308.36  53018.97  88888.00
2009-07-02 11:25:00.000 183       679.02  10307.58  53017.93  88888.00
2009-07-02 11:26:00.000 183       679.24  10307.40  53019.01  88888.00
2009-07-02 11:27:00.000 183       679.60  10306.00  53021.33  88888.00
2009-07-02 11:28:00.000 183       679.28  10305.06  53019.90  88888.00
2009-07-02 11:29:00.000 183       679.16  10306.46  53017.14  88888.00
2009-07-02 11:30:00.000 183       678.94  10308.19  53014.70  88888.00
2009-07-02 11:31:00.000 183       678.78  10309.87  53011.95  88888.00
2009-07-02 11:32:00.000 183       678.82  10311.08  53010.91  88888.00
2009-07-02 11:33:00.000 183       678.81  10310.99  53011.81  88888.00
2009-07-02 11:34:00.000 183       679.15  10310.88  53012.21  88888.00
2009-07-02 11:35:00.000 183       679.03  10310.49  53012.38  88888.00
2009-07-02 11:36:00.000 183       678.71  10310.52  53011.54  88888.00
2009-07-02 11:37:00.000 183       678.35  10310.78  53010.87  88888.00
2009-07-02 11:38:00.000 183       678.35  10311.70  53009.96  88888.00
2009-07-02 11:39:00.000 183       678.38  10312.80  53008.39  88888.00
2009-07-02 11:40:00.000 183       678.56  10314.10  53007.56  88888.00
2009-07-02 11:41:00.000 183       678.71  10314.17  53008.17  88888.00
2009-07-02 11:42:00.000 183       678.59  10313.07  53009.98  88888.00
2009-07-02 11:43:00.000 183       678.56  10312.35  53011.28  88888.00
2009-07-02 11:44:00.000 183       678.55  10312.37  53010.95  88888.00
2009-07-02 11:45:00.000 183       678.47  10312.05  53011.24  88888.00
2009-07-02 11:46:00.000 183       678.46  10312.49  53010.59  88888.00
2009-07-02 11:47:00.000 183       678.30  10312.94  53009.59  88888.00
2009-07-02 11:48:00.000 183       678.24  10314.46  53007.70  88888.00
2009-07-02 11:49:00.000 183       678.64  10315.37  53008.31  88888.00
2009-07-02 11:50:00.000 183       679.05  10313.36  53012.52  88888.00
2009-07-02 11:51:00.000 183       679.13  10311.87  53013.84  88888.00
2009-07-02 11:52:00.000 183       679.02  10311.73  53012.44  88888.00
2009-07-02 11:53:00.000 183       678.46  10311.31  53011.16  88888.00
2009-07-02 11:54:00.000 183       677.86  10312.20  53008.47  88888.00
2009-07-02 11:55:00.000 183       677.91  10313.38  53007.13  88888.00
2009-07-02 11:56:00.000 183       677.94  10313.36  53007.76  88888.00
2009-07-02 11:57:00.000 183       678.18  10312.18  53009.39  88888.00
2009-07-02 11:58:00.000 183       678.38  10311.43  53010.22  88888.00
2009-07-02 11:59:00.000 183       678.05  10310.72  53009.94  88888.00
2009-07-02 12:00:00.000 183       677.88  10310.71  53009.53  88888.00
2009-07-02 12:01:00.000 183       678.03  10310.68  53009.61  88888.00
2009-07-02 12:02:00.000 183       677.91  10311.59  53007.51  88888.00
2009-07-02 12:03:00.000 183       677.44  10313.29  53003.59  88888.00
2009-07-02 12:04:00.000 183       677.21  10314.89  53001.35  88888.00
2009-07-02 12:05:00.000 183       677.25  10315.34  53002.16  88888.00
2009-07-02 12:06:00.000 183       677.49  10314.43  53004.56  88888.00
2009-07-02 12:07:00.000 183       677.79  10313.50  53006.11  88888.00
2009-07-02 12:08:00.000 183       677.79  10313.72  53005.28  88888.00
2009-07-02 12:09:00.000 183       677.57  10315.37  53002.23  88888.00
2009-07-02 12:10:00.000 183       677.45  10317.44  53000.15  88888.00
2009-07-02 12:11:00.000 183       677.52  10317.46  53001.94  88888.00
2009-07-02 12:12:00.000 183       677.79  10316.21  53005.22  88888.00
2009-07-02 12:13:00.000 183       677.96  10314.56  53007.54  88888.00
2009-07-02 12:14:00.000 183       677.77  10313.78  53007.51  88888.00
2009-07-02 12:15:00.000 183       677.65  10314.62  53005.72  88888.00
2009-07-02 12:16:00.000 183       677.83  10315.70  53005.48  88888.00
2009-07-02 12:17:00.000 183       677.85  10316.76  53005.24  88888.00
2009-07-02 12:18:00.000 183       677.85  10317.00  53005.40  88888.00
2009-07-02 12:19:00.000 183       677.91  10316.88  53006.19  88888.00
2009-07-02 12:20:00.000 183       677.88  10316.21  53007.07  88888.00
2009-07-02 12:21:00.000 183       677.97  10315.74  53007.94  88888.00
2009-07-02 12:22:00.000 183       678.35  10314.63  53010.06  88888.00
2009-07-02 12:23:00.000 183       678.30  10315.01  53009.39  88888.00
2009-07-02 12:24:00.000 183       678.03  10316.07  53006.56  88888.00
2009-07-02 12:25:00.000 183       677.77  10317.26  53004.61  88888.00
2009-07-02 12:26:00.000 183       677.67  10317.89  53003.89  88888.00
2009-07-02 12:27:00.000 183       677.89  10318.04  53004.40  88888.00
2009-07-02 12:28:00.000 183       677.80  10318.30  53003.79  88888.00
2009-07-02 12:29:00.000 183       677.52  10319.42  53001.72  88888.00
2009-07-02 12:30:00.000 183       677.34  10319.25  53002.41  88888.00
2009-07-02 12:31:00.000 183       677.45  10318.03  53005.09  88888.00
2009-07-02 12:32:00.000 183       677.61  10318.03  53004.97  88888.00
2009-07-02 12:33:00.000 183       677.47  10318.13  53004.08  88888.00
2009-07-02 12:34:00.000 183       677.19  10318.92  53001.96  88888.00
2009-07-02 12:35:00.000 183       677.34  10319.92  53001.74  88888.00
2009-07-02 12:36:00.000 183       677.54  10320.13  53002.49  88888.00
2009-07-02 12:37:00.000 183       677.34  10320.02  53002.63  88888.00
2009-07-02 12:38:00.000 183       677.13  10320.04  53001.98  88888.00
2009-07-02 12:39:00.000 183       676.95  10319.59  53001.78  88888.00
2009-07-02 12:40:00.000 183       676.94  10319.83  53001.59  88888.00
2009-07-02 12:41:00.000 183       677.10  10321.32  53000.58  88888.00
2009-07-02 12:42:00.000 183       677.38  10321.73  53001.59  88888.00
2009-07-02 12:43:00.000 183       677.34  10321.00  53003.49  88888.00
2009-07-02 12:44:00.000 183       677.47  10320.57  53004.24  88888.00
2009-07-02 12:45:00.000 183       677.72  10320.11  53004.89  88888.00
2009-07-02 12:46:00.000 183       677.69  10319.34  53005.38  88888.00
2009-07-02 12:47:00.000 183       677.64  10319.11  53005.77  88888.00
2009-07-02 12:48:00.000 183       677.67  10319.64  53005.34  88888.00
2009-07-02 12:49:00.000 183       677.63  10320.11  53005.09  88888.00
2009-07-02 12:50:00.000 183       677.49  10320.41  53004.46  88888.00
2009-07-02 12:51:00.000 183       677.62  10320.60  53004.95  88888.00
2009-07-02 12:52:00.000 183       677.82  10320.28  53006.05  88888.00
2009-07-02 12:53:00.000 183       678.02  10319.65  53006.95  88888.00
2009-07-02 12:54:00.000 183       678.20  10318.67  53008.21  88888.00
2009-07-02 12:55:00.000 183       678.39  10317.84  53010.06  88888.00
2009-07-02 12:56:00.000 183       678.56  10317.01  53011.22  88888.00
2009-07-02 12:57:00.000 183       678.59  10316.65  53011.26  88888.00
2009-07-02 12:58:00.000 183       678.53  10316.34  53011.03  88888.00
2009-07-02 12:59:00.000 183       678.60  10315.61  53011.60  88888.00
2009-07-02 13:00:00.000 183       678.61  10314.86  53012.50  88888.00
2009-07-02 13:01:00.000 183       678.58  10314.96  53011.75  88888.00
2009-07-02 13:02:00.000 183       678.62  10314.94  53011.36  88888.00
2009-07-02 13:03:00.000 183       678.69  10314.82  53011.22  88888.00
2009-07-02 13:04:00.000 183       678.65  10315.28  53010.32  88888.00
2009-07-02 13:05:00.000 183       678.53  10315.91  53009.39  88888.00
2009-07-02 13:06:00.000 183       678.34  10317.13  53007.31  88888.00
2009-07-02 13:07:00.000 183       678.02  10319.20  53004.40  88888.00
2009-07-02 13:08:00.000 183       677.88  10320.07  53003.20  88888.00
2009-07-02 13:09:00.000 183       677.85  10320.17  53003.41  88888.00
2009-07-02 13:10:00.000 183       677.62  10320.25  53002.41  88888.00
2009-07-02 13:11:00.000 183       677.42  10321.33  53000.64  88888.00
2009-07-02 13:12:00.000 183       677.40  10322.97  52998.50  88888.00
2009-07-02 13:13:00.000 183       677.43  10324.60  52996.30  88888.00
2009-07-02 13:14:00.000 183       677.38  10326.03  52995.23  88888.00
2009-07-02 13:15:00.000 183       677.29  10326.98  52994.90  88888.00
2009-07-02 13:16:00.000 183       677.24  10328.14  52994.11  88888.00
2009-07-02 13:17:00.000 183       677.17  10328.69  52993.29  88888.00
2009-07-02 13:18:00.000 183       677.21  10329.32  52993.42  88888.00
2009-07-02 13:19:00.000 183       677.36  10329.87  52993.72  88888.00
2009-07-02 13:20:00.000 183       677.37  10330.73  52993.31  88888.00
2009-07-02 13:21:00.000 183       677.30  10331.76  52992.93  88888.00
2009-07-02 13:22:00.000 183       677.10  10332.76  52992.36  88888.00
2009-07-02 13:23:00.000 183       676.77  10333.99  52991.22  88888.00
2009-07-02 13:24:00.000 183       676.64  10334.82  52990.71  88888.00
2009-07-02 13:25:00.000 183       676.68  10334.62  52991.63  88888.00
2009-07-02 13:26:00.000 183       676.68  10335.01  52991.85  88888.00
2009-07-02 13:27:00.000 183       676.82  10336.07  52991.24  88888.00
2009-07-02 13:28:00.000 183       677.11  10337.03  52991.38  88888.00
2009-07-02 13:29:00.000 183       677.31  10338.23  52991.30  88888.00
2009-07-02 13:30:00.000 183       677.34  10338.62  52992.07  88888.00
2009-07-02 13:31:00.000 183       677.68  10338.66  52993.50  88888.00
2009-07-02 13:32:00.000 183       677.86  10338.63  52994.62  88888.00
2009-07-02 13:33:00.000 183       677.58  10339.15  52993.84  88888.00
2009-07-02 13:34:00.000 183       677.50  10340.21  52992.76  88888.00
2009-07-02 13:35:00.000 183       677.37  10340.90  52992.44  88888.00
2009-07-02 13:36:00.000 183       677.41  10340.92  52994.07  88888.00
2009-07-02 13:37:00.000 183       677.63  10340.07  52997.57  88888.00
2009-07-02 13:38:00.000 183       678.07  10340.03  52998.95  88888.00
2009-07-02 13:39:00.000 183       678.05  10340.71  52998.10  88888.00
2009-07-02 13:40:00.000 183       677.79  10341.33  52998.30  88888.00
2009-07-02 13:41:00.000 183       677.77  10341.17  52998.89  88888.00
2009-07-02 13:42:00.000 183       678.08  10341.13  52999.34  88888.00
2009-07-02 13:43:00.000 183       678.61  10340.96  53001.37  88888.00
2009-07-02 13:44:00.000 183       678.71  10341.53  53000.98  88888.00
2009-07-02 13:45:00.000 183       678.46  10343.42  52998.36  88888.00
2009-07-02 13:46:00.000 183       678.18  10343.58  52998.99  88888.00
2009-07-02 13:47:00.000 183       678.13  10342.19  53002.41  88888.00
2009-07-02 13:48:00.000 183       678.33  10341.77  53003.45  88888.00
2009-07-02 13:49:00.000 183       678.31  10340.49  53005.54  88888.00
2009-07-02 13:50:00.000 183       678.25  10340.36  53005.58  88888.00
2009-07-02 13:51:00.000 183       678.42  10340.22  53005.99  88888.00
2009-07-02 13:52:00.000 183       678.22  10340.18  53005.58  88888.00
2009-07-02 13:53:00.000 183       678.32  10341.00  53005.05  88888.00
2009-07-02 13:54:00.000 183       678.33  10340.59  53006.29  88888.00
2009-07-02 13:55:00.000 183       678.53  10340.14  53007.56  88888.00
2009-07-02 13:56:00.000 183       678.68  10341.23  53006.64  88888.00
2009-07-02 13:57:00.000 183       678.66  10340.17  53008.41  88888.00
2009-07-02 13:58:00.000 183       679.15  10338.22  53012.82  88888.00
2009-07-02 13:59:00.000 183       679.51  10337.42  53014.19  88888.00
2009-07-02 14:00:00.000 183       679.55  10337.11  53013.96  88888.00
2009-07-02 14:01:00.000 183       679.59  10336.72  53013.98  88888.00
2009-07-02 14:02:00.000 183       679.83  10336.99  53013.46  88888.00
2009-07-02 14:03:00.000 183       679.94  10337.55  53012.93  88888.00
2009-07-02 14:04:00.000 183       679.99  10337.34  53012.91  88888.00
2009-07-02 14:05:00.000 183       680.01  10336.45  53013.68  88888.00
2009-07-02 14:06:00.000 183       680.00  10335.72  53014.43  88888.00
2009-07-02 14:07:00.000 183       680.17  10335.98  53013.92  88888.00
2009-07-02 14:08:00.000 183       680.15  10335.51  53014.78  88888.00
2009-07-02 14:09:00.000 183       680.19  10334.86  53015.63  88888.00
2009-07-02 14:10:00.000 183       680.22  10334.09  53016.20  88888.00
2009-07-02 14:11:00.000 183       680.13  10333.74  53015.98  88888.00
2009-07-02 14:12:00.000 183       680.12  10333.40  53016.18  88888.00
2009-07-02 14:13:00.000 183       680.13  10332.75  53016.43  88888.00
2009-07-02 14:14:00.000 183       680.20  10332.50  53016.98  88888.00
2009-07-02 14:15:00.000 183       680.14  10332.14  53017.02  88888.00
2009-07-02 14:16:00.000 183       680.16  10330.96  53018.40  88888.00
2009-07-02 14:17:00.000 183       680.25  10329.64  53020.21  88888.00
2009-07-02 14:18:00.000 183       680.46  10328.26  53021.53  88888.00
2009-07-02 14:19:00.000 183       680.60  10327.08  53022.51  88888.00
2009-07-02 14:20:00.000 183       680.74  10325.84  53023.65  88888.00
2009-07-02 14:21:00.000 183       680.65  10325.25  53023.00  88888.00
2009-07-02 14:22:00.000 183       680.53  10325.74  53021.37  88888.00
2009-07-02 14:23:00.000 183       680.47  10325.59  53020.84  88888.00
2009-07-02 14:24:00.000 183       680.62  10325.05  53021.33  88888.00
2009-07-02 14:25:00.000 183       680.82  10324.38  53022.12  88888.00
2009-07-02 14:26:00.000 183       680.96  10323.85  53022.53  88888.00
2009-07-02 14:27:00.000 183       681.06  10323.24  53022.16  88888.00
2009-07-02 14:28:00.000 183       681.11  10323.31  53020.72  88888.00
2009-07-02 14:29:00.000 183       681.02  10324.85  53017.61  88888.00
2009-07-02 14:30:00.000 183       680.80  10325.94  53016.04  88888.00
2009-07-02 14:31:00.000 183       680.61  10324.39  53018.13  88888.00
2009-07-02 14:32:00.000 183       680.78  10322.57  53020.09  88888.00
2009-07-02 14:33:00.000 183       681.00  10321.76  53019.17  88888.00
2009-07-02 14:34:00.000 183       681.07  10322.10  53017.99  88888.00
2009-07-02 14:35:00.000 183       681.27  10323.17  53016.02  88888.00
2009-07-02 14:36:00.000 183       681.61  10323.80  53015.12  88888.00
2009-07-02 14:37:00.000 183       681.92  10322.43  53019.07  88888.00
2009-07-02 14:38:00.000 183       682.21  10319.71  53024.16  88888.00
2009-07-02 14:39:00.000 183       682.23  10317.02  53026.80  88888.00
2009-07-02 14:40:00.000 183       682.13  10317.22  53023.81  88888.00
2009-07-02 14:41:00.000 183       682.00  10317.93  53020.49  88888.00
2009-07-02 14:42:00.000 183       681.83  10318.58  53017.75  88888.00
2009-07-02 14:43:00.000 183       681.97  10319.95  53016.57  88888.00
2009-07-02 14:44:00.000 183       682.08  10319.72  53017.54  88888.00
2009-07-02 14:45:00.000 183       682.09  10319.01  53018.83  88888.00
2009-07-02 14:46:00.000 183       682.21  10317.57  53020.82  88888.00
2009-07-02 14:47:00.000 183       682.39  10315.48  53022.06  88888.00
2009-07-02 14:48:00.000 183       682.30  10315.09  53021.02  88888.00
2009-07-02 14:49:00.000 183       682.14  10314.68  53019.34  88888.00
2009-07-02 14:50:00.000 183       682.28  10315.13  53017.63  88888.00
2009-07-02 14:51:00.000 183       682.16  10316.73  53014.41  88888.00
2009-07-02 14:52:00.000 183       682.01  10318.01  53012.62  88888.00
2009-07-02 14:53:00.000 183       682.23  10316.65  53015.53  88888.00
2009-07-02 14:54:00.000 183       682.41  10315.44  53017.50  88888.00
2009-07-02 14:55:00.000 183       682.61  10316.17  53016.28  88888.00
2009-07-02 14:56:00.000 183       682.66  10315.10  53017.59  88888.00
2009-07-02 14:57:00.000 183       682.78  10315.59  53016.00  88888.00
2009-07-02 14:58:00.000 183       682.77  10317.56  53013.09  88888.00
2009-07-02 14:59:00.000 183       682.69  10317.78  53012.40  88888.00
2009-07-02 15:00:00.000 183       682.66  10317.19  53013.44  88888.00
2009-07-02 15:01:00.000 183       682.61  10316.19  53014.57  88888.00
2009-07-02 15:02:00.000 183       682.58  10315.28  53015.71  88888.00
2009-07-02 15:03:00.000 183       682.68  10314.53  53015.53  88888.00
2009-07-02 15:04:00.000 183       682.75  10314.53  53014.13  88888.00
2009-07-02 15:05:00.000 183       682.57  10314.93  53012.23  88888.00
2009-07-02 15:06:00.000 183       682.50  10315.64  53009.98  88888.00
2009-07-02 15:07:00.000 183       682.39  10316.64  53007.96  88888.00
2009-07-02 15:08:00.000 183       682.45  10317.51  53007.33  88888.00
2009-07-02 15:09:00.000 183       682.57  10317.90  53007.29  88888.00
2009-07-02 15:10:00.000 183       682.82  10318.15  53008.21  88888.00
2009-07-02 15:11:00.000 183       682.92  10316.85  53010.99  88888.00
2009-07-02 15:12:00.000 183       683.13  10316.55  53011.12  88888.00
2009-07-02 15:13:00.000 183       683.30  10314.46  53014.21  88888.00
2009-07-02 15:14:00.000 183       683.64  10311.86  53017.20  88888.00
2009-07-02 15:15:00.000 183       683.84  10312.40  53015.12  88888.00
2009-07-02 15:16:00.000 183       683.95  10311.73  53014.86  88888.00
2009-07-02 15:17:00.000 183       684.15  10310.90  53014.82  88888.00
2009-07-02 15:18:00.000 183       684.31  10309.82  53016.36  88888.00
2009-07-02 15:19:00.000 183       684.62  10310.97  53015.27  88888.00
2009-07-02 15:20:00.000 183       684.99  10310.71  53016.63  88888.00
2009-07-02 15:21:00.000 183       685.17  10309.37  53019.23  88888.00
2009-07-02 15:22:00.000 183       685.24  10309.64  53017.87  88888.00
2009-07-02 15:23:00.000 183       685.16  10309.03  53017.69  88888.00
2009-07-02 15:24:00.000 183       685.09  10309.11  53015.51  88888.00
2009-07-02 15:25:00.000 183       684.89  10310.51  53010.95  88888.00
2009-07-02 15:26:00.000 183       684.74  10313.07  53006.92  88888.00
2009-07-02 15:27:00.000 183       684.67  10314.39  53004.97  88888.00
2009-07-02 15:28:00.000 183       684.58  10316.52  53003.63  88888.00
2009-07-02 15:29:00.000 183       684.57  10316.64  53004.14  88888.00
2009-07-02 15:30:00.000 183       684.64  10315.30  53007.84  88888.00
2009-07-02 15:31:00.000 183       684.85  10313.11  53011.28  88888.00
2009-07-02 15:32:00.000 183       685.09  10312.36  53011.40  88888.00
2009-07-02 15:33:00.000 183       685.27  10310.58  53013.33  88888.00
2009-07-02 15:34:00.000 183       685.37  10311.25  53010.30  88888.00
2009-07-02 15:35:00.000 183       685.37  10310.91  53009.47  88888.00
2009-07-02 15:36:00.000 183       685.11  10312.20  53007.29  88888.00
2009-07-02 15:37:00.000 183       684.89  10313.64  53004.89  88888.00
2009-07-02 15:38:00.000 183       684.80  10314.05  53005.22  88888.00
2009-07-02 15:39:00.000 183       684.78  10314.15  53005.50  88888.00
2009-07-02 15:40:00.000 183       684.92  10314.25  53005.07  88888.00
2009-07-02 15:41:00.000 183       684.80  10313.74  53004.73  88888.00
2009-07-02 15:42:00.000 183       684.57  10313.47  53003.71  88888.00
2009-07-02 15:43:00.000 183       684.36  10313.95  53001.49  88888.00
2009-07-02 15:44:00.000 183       684.25  10314.62  52999.38  88888.00
2009-07-02 15:45:00.000 183       684.20  10315.72  52997.59  88888.00
2009-07-02 15:46:00.000 183       684.27  10316.84  52996.75  88888.00
2009-07-02 15:47:00.000 183       684.36  10316.90  52998.05  88888.00
2009-07-02 15:48:00.000 183       684.41  10316.42  52999.38  88888.00
2009-07-02 15:49:00.000 183       684.40  10315.58  53000.74  88888.00
2009-07-02 15:50:00.000 183       684.32  10315.85  52999.84  88888.00
2009-07-02 15:51:00.000 183       684.19  10316.49  52997.36  88888.00
2009-07-02 15:52:00.000 183       683.99  10317.79  52995.08  88888.00
2009-07-02 15:53:00.000 183       684.05  10318.26  52994.45  88888.00
2009-07-02 15:54:00.000 183       684.22  10317.92  52996.02  88888.00
2009-07-02 15:55:00.000 183       684.44  10317.31  52997.99  88888.00
2009-07-02 15:56:00.000 183       684.57  10316.93  52999.13  88888.00
2009-07-02 15:57:00.000 183       684.68  10315.96  53000.31  88888.00
2009-07-02 15:58:00.000 183       684.70  10315.43  53000.64  88888.00
2009-07-02 15:59:00.000 183       684.70  10315.39  53000.01  88888.00
2009-07-02 16:00:00.000 183       684.73  10315.47  52999.58  88888.00
2009-07-02 16:01:00.000 183       684.85  10315.80  52999.34  88888.00
2009-07-02 16:02:00.000 183       684.98  10315.60  53000.23  88888.00
2009-07-02 16:03:00.000 183       685.07  10314.89  53001.94  88888.00
2009-07-02 16:04:00.000 183       685.09  10314.30  53002.90  88888.00
2009-07-02 16:05:00.000 183       685.22  10313.83  53003.41  88888.00
2009-07-02 16:06:00.000 183       685.28  10313.26  53003.79  88888.00
2009-07-02 16:07:00.000 183       685.38  10312.92  53003.91  88888.00
2009-07-02 16:08:00.000 183       685.48  10312.45  53004.56  88888.00
2009-07-02 16:09:00.000 183       685.68  10312.32  53005.18  88888.00
2009-07-02 16:10:00.000 183       685.91  10312.04  53005.85  88888.00
2009-07-02 16:11:00.000 183       686.00  10311.82  53006.03  88888.00
2009-07-02 16:12:00.000 183       686.13  10311.74  53006.01  88888.00
2009-07-02 16:13:00.000 183       686.27  10311.41  53006.60  88888.00
2009-07-02 16:14:00.000 183       686.44  10311.28  53007.01  88888.00
2009-07-02 16:15:00.000 183       686.60  10310.69  53007.88  88888.00
2009-07-02 16:16:00.000 183       686.79  10310.08  53008.59  88888.00
2009-07-02 16:17:00.000 183       686.78  10309.72  53008.61  88888.00
2009-07-02 16:18:00.000 183       686.77  10310.25  53007.11  88888.00
2009-07-02 16:19:00.000 183       686.71  10310.41  53006.23  88888.00
2009-07-02 16:20:00.000 183       686.69  10310.31  53006.44  88888.00
2009-07-02 16:21:00.000 183       686.67  10309.47  53007.35  88888.00
2009-07-02 16:22:00.000 183       686.71  10309.25  53007.68  88888.00
2009-07-02 16:23:00.000 183       686.67  10308.86  53007.54  88888.00
2009-07-02 16:24:00.000 183       686.73  10309.09  53006.50  88888.00
2009-07-02 16:25:00.000 183       686.73  10310.04  53004.71  88888.00
2009-07-02 16:26:00.000 183       686.60  10311.30  53003.04  88888.00
2009-07-02 16:27:00.000 183       686.52  10311.71  53002.45  88888.00
2009-07-02 16:28:00.000 183       686.30  10312.07  53002.10  88888.00
2009-07-02 16:29:00.000 183       686.08  10312.94  53000.19  88888.00
2009-07-02 16:30:00.000 183       686.12  10314.40  52998.12  88888.00
2009-07-02 16:31:00.000 183       686.40  10314.88  52998.34  88888.00
2009-07-02 16:32:00.000 183       686.57  10314.84  53000.07  88888.00
2009-07-02 16:33:00.000 183       686.77  10313.28  53003.65  88888.00
2009-07-02 16:34:00.000 183       686.89  10311.51  53006.40  88888.00
2009-07-02 16:35:00.000 183       686.87  10310.17  53007.58  88888.00
2009-07-02 16:36:00.000 183       686.81  10310.00  53005.85  88888.00
2009-07-02 16:37:00.000 183       686.77  10311.61  53001.92  88888.00
2009-07-02 16:38:00.000 183       686.73  10312.97  52999.82  88888.00
2009-07-02 16:39:00.000 183       686.78  10313.79  52999.78  88888.00
2009-07-02 16:40:00.000 183       686.87  10313.57  53002.20  88888.00
2009-07-02 16:41:00.000 183       687.02  10312.39  53005.40  88888.00
2009-07-02 16:42:00.000 183       687.06  10311.17  53006.92  88888.00
2009-07-02 16:43:00.000 183       687.03  10310.74  53006.56  88888.00
2009-07-02 16:44:00.000 183       687.00  10310.54  53005.38  88888.00
2009-07-02 16:45:00.000 183       687.02  10310.86  53004.06  88888.00
2009-07-02 16:46:00.000 183       686.97  10311.39  53003.26  88888.00
2009-07-02 16:47:00.000 183       686.95  10311.78  53003.49  88888.00
2009-07-02 16:48:00.000 183       686.92  10311.84  53003.18  88888.00
2009-07-02 16:49:00.000 183       686.86  10311.88  53003.41  88888.00
2009-07-02 16:50:00.000 183       686.75  10311.94  53002.98  88888.00
2009-07-02 16:51:00.000 183       686.70  10312.52  53001.98  88888.00
2009-07-02 16:52:00.000 183       686.72  10313.62  53000.70  88888.00
2009-07-02 16:53:00.000 183       686.73  10314.58  52999.50  88888.00
2009-07-02 16:54:00.000 183       686.62  10315.63  52998.30  88888.00
2009-07-02 16:55:00.000 183       686.57  10316.28  52998.50  88888.00
2009-07-02 16:56:00.000 183       686.56  10316.87  52998.32  88888.00
2009-07-02 16:57:00.000 183       686.58  10318.36  52997.28  88888.00
2009-07-02 16:58:00.000 183       686.54  10318.97  52997.20  88888.00
2009-07-02 16:59:00.000 183       686.59  10319.30  52997.34  88888.00
2009-07-02 17:00:00.000 183       686.69  10319.71  52997.79  88888.00
2009-07-02 17:01:00.000 183       686.71  10319.67  52998.30  88888.00
2009-07-02 17:02:00.000 183       686.78  10319.89  52999.09  88888.00
2009-07-02 17:03:00.000 183       686.84  10319.73  52999.95  88888.00
2009-07-02 17:04:00.000 183       686.92  10319.71  53000.80  88888.00
2009-07-02 17:05:00.000 183       686.99  10319.14  53001.98  88888.00
2009-07-02 17:06:00.000 183       687.01  10318.74  53003.20  88888.00
2009-07-02 17:07:00.000 183       687.01  10318.09  53004.14  88888.00
2009-07-02 17:08:00.000 183       687.04  10317.62  53004.50  88888.00
2009-07-02 17:09:00.000 183       686.97  10317.68  53003.95  88888.00
2009-07-02 17:10:00.000 183       686.92  10317.80  53003.87  88888.00
2009-07-02 17:11:00.000 183       686.94  10317.43  53004.67  88888.00
2009-07-02 17:12:00.000 183       686.94  10316.74  53005.62  88888.00
2009-07-02 17:13:00.000 183       686.89  10316.37  53006.17  88888.00
2009-07-02 17:14:00.000 183       686.80  10316.07  53006.11  88888.00
2009-07-02 17:15:00.000 183       686.65  10315.51  53005.87  88888.00
2009-07-02 17:16:00.000 183       686.54  10315.55  53005.56  88888.00
2009-07-02 17:17:00.000 183       686.36  10315.61  53004.54  88888.00
2009-07-02 17:18:00.000 183       686.29  10316.50  53003.45  88888.00
2009-07-02 17:19:00.000 183       686.27  10317.38  53002.16  88888.00
2009-07-02 17:20:00.000 183       686.23  10318.17  53001.66  88888.00
2009-07-02 17:21:00.000 183       686.13  10318.59  53001.84  88888.00
2009-07-02 17:22:00.000 183       686.05  10318.49  53002.86  88888.00
2009-07-02 17:23:00.000 183       686.07  10318.41  53003.38  88888.00
2009-07-02 17:24:00.000 183       686.10  10318.31  53003.67  88888.00
2009-07-02 17:25:00.000 183       686.04  10318.96  53002.84  88888.00
2009-07-02 17:26:00.000 183       685.97  10319.34  53001.49  88888.00
2009-07-02 17:27:00.000 183       685.89  10319.71  53001.27  88888.00
2009-07-02 17:28:00.000 183       685.81  10320.58  53000.35  88888.00
2009-07-02 17:29:00.000 183       685.71  10320.76  53000.52  88888.00
2009-07-02 17:30:00.000 183       685.73  10320.72  53001.25  88888.00
2009-07-02 17:31:00.000 183       685.74  10320.46  53002.23  88888.00
2009-07-02 17:32:00.000 183       685.78  10320.50  53002.73  88888.00
2009-07-02 17:33:00.000 183       685.73  10320.23  53003.04  88888.00
2009-07-02 17:34:00.000 183       685.74  10320.46  53003.02  88888.00
2009-07-02 17:35:00.000 183       685.72  10320.50  53002.98  88888.00
2009-07-02 17:36:00.000 183       685.71  10321.00  53002.35  88888.00
2009-07-02 17:37:00.000 183       685.69  10321.31  53002.04  88888.00
2009-07-02 17:38:00.000 183       685.69  10321.72  53002.00  88888.00
2009-07-02 17:39:00.000 183       685.79  10321.80  53002.49  88888.00
2009-07-02 17:40:00.000 183       685.70  10321.59  53003.10  88888.00
2009-07-02 17:41:00.000 183       685.70  10321.53  53003.32  88888.00
2009-07-02 17:42:00.000 183       685.66  10321.43  53003.51  88888.00
2009-07-02 17:43:00.000 183       685.63  10321.29  53003.87  88888.00
2009-07-02 17:44:00.000 183       685.67  10321.29  53004.20  88888.00
2009-07-02 17:45:00.000 183       685.61  10321.31  53004.20  88888.00
2009-07-02 17:46:00.000 183       685.67  10321.33  53004.52  88888.00
2009-07-02 17:47:00.000 183       685.70  10321.07  53005.28  88888.00
2009-07-02 17:48:00.000 183       685.74  10321.01  53005.81  88888.00
2009-07-02 17:49:00.000 183       685.71  10320.84  53006.11  88888.00
2009-07-02 17:50:00.000 183       685.73  10320.76  53006.38  88888.00
2009-07-02 17:51:00.000 183       685.78  10320.80  53006.40  88888.00
2009-07-02 17:52:00.000 183       685.75  10320.37  53006.70  88888.00
2009-07-02 17:53:00.000 183       685.71  10320.17  53007.01  88888.00
2009-07-02 17:54:00.000 183       685.62  10320.11  53006.82  88888.00
2009-07-02 17:55:00.000 183       685.56  10320.07  53006.56  88888.00
2009-07-02 17:56:00.000 183       685.48  10319.84  53006.15  88888.00
2009-07-02 17:57:00.000 183       685.41  10320.06  53005.81  88888.00
2009-07-02 17:58:00.000 183       685.43  10319.90  53005.85  88888.00
2009-07-02 17:59:00.000 183       685.43  10319.94  53005.91  88888.00
2009-07-02 18:00:00.000 183       685.52  10320.13  53006.15  88888.00
2009-07-02 18:01:00.000 183       685.64  10320.15  53006.17  88888.00
2009-07-02 18:02:00.000 183       685.78  10320.05  53006.84  88888.00
2009-07-02 18:03:00.000 183       685.82  10320.64  53006.62  88888.00
2009-07-02 18:04:00.000 183       685.90  10321.21  53005.60  88888.00
2009-07-02 18:05:00.000 183       685.85  10321.88  53005.42  88888.00
2009-07-02 18:06:00.000 183       685.82  10322.11  53005.22  88888.00
2009-07-02 18:07:00.000 183       685.88  10322.17  53005.89  88888.00
2009-07-02 18:08:00.000 183       686.01  10321.99  53006.52  88888.00
2009-07-02 18:09:00.000 183       686.09  10321.36  53007.88  88888.00
2009-07-02 18:10:00.000 183       686.14  10320.97  53008.67  88888.00
2009-07-02 18:11:00.000 183       686.08  10320.53  53009.53  88888.00
2009-07-02 18:12:00.000 183       686.00  10319.51  53010.51  88888.00
2009-07-02 18:13:00.000 183       685.99  10318.51  53011.60  88888.00
2009-07-02 18:14:00.000 183       685.95  10318.04  53011.22  88888.00
2009-07-02 18:15:00.000 183       685.86  10318.00  53010.38  88888.00
2009-07-02 18:16:00.000 183       685.69  10317.95  53009.20  88888.00
2009-07-02 18:17:00.000 183       685.56  10317.97  53008.65  88888.00
2009-07-02 18:18:00.000 183       685.54  10317.93  53009.12  88888.00
2009-07-02 18:19:00.000 183       685.51  10317.28  53010.79  88888.00
2009-07-02 18:20:00.000 183       685.41  10316.54  53011.50  88888.00
2009-07-02 18:21:00.000 183       685.44  10315.89  53011.83  88888.00
2009-07-02 18:22:00.000 183       685.22  10315.48  53011.44  88888.00
2009-07-02 18:23:00.000 183       685.06  10315.21  53010.63  88888.00
2009-07-02 18:24:00.000 183       684.94  10315.25  53009.43  88888.00
2009-07-02 18:25:00.000 183       684.94  10315.96  53007.72  88888.00
2009-07-02 18:26:00.000 183       684.85  10316.26  53006.90  88888.00
2009-07-02 18:27:00.000 183       684.82  10316.26  53006.99  88888.00
2009-07-02 18:28:00.000 183       684.74  10316.30  53007.15  88888.00
2009-07-02 18:29:00.000 183       684.65  10316.22  53007.43  88888.00
2009-07-02 18:30:00.000 183       684.68  10316.14  53007.21  88888.00
2009-07-02 18:31:00.000 183       684.58  10316.01  53006.52  88888.00
2009-07-02 18:32:00.000 183       684.42  10316.38  53005.26  88888.00
2009-07-02 18:33:00.000 183       684.34  10317.05  53004.00  88888.00
2009-07-02 18:34:00.000 183       684.31  10317.86  53002.84  88888.00
2009-07-02 18:35:00.000 183       684.28  10318.35  53002.31  88888.00
2009-07-02 18:36:00.000 183       684.20  10318.47  53002.33  88888.00
2009-07-02 18:37:00.000 183       684.24  10318.59  53002.75  88888.00
2009-07-02 18:38:00.000 183       684.17  10318.30  53003.16  88888.00
2009-07-02 18:39:00.000 183       684.18  10318.32  53003.14  88888.00
2009-07-02 18:40:00.000 183       684.16  10318.43  53002.57  88888.00
2009-07-02 18:41:00.000 183       684.28  10318.71  53002.23  88888.00
2009-07-02 18:42:00.000 183       684.26  10318.75  53001.55  88888.00
2009-07-02 18:43:00.000 183       684.25  10319.36  53000.70  88888.00
2009-07-02 18:44:00.000 183       684.19  10319.85  52999.99  88888.00
2009-07-02 18:45:00.000 183       684.10  10320.30  52999.34  88888.00
2009-07-02 18:46:00.000 183       684.06  10320.44  52999.30  88888.00
2009-07-02 18:47:00.000 183       684.14  10320.42  52999.97  88888.00
2009-07-02 18:48:00.000 183       684.20  10320.58  52999.97  88888.00
2009-07-02 18:49:00.000 183       684.16  10320.58  52999.91  88888.00
2009-07-02 18:50:00.000 183       684.15  10320.46  53000.07  88888.00
2009-07-02 18:51:00.000 183       684.06  10320.21  53000.17  88888.00
2009-07-02 18:52:00.000 183       684.04  10320.60  52999.66  88888.00
2009-07-02 18:53:00.000 183       683.91  10320.74  52999.23  88888.00
2009-07-02 18:54:00.000 183       683.91  10320.70  52999.84  88888.00
2009-07-02 18:55:00.000 183       683.86  10320.62  53000.27  88888.00
2009-07-02 18:56:00.000 183       683.81  10320.96  52999.60  88888.00
2009-07-02 18:57:00.000 183       683.76  10320.92  52999.32  88888.00
2009-07-02 18:58:00.000 183       683.87  10320.70  53000.13  88888.00
2009-07-02 18:59:00.000 183       683.93  10320.17  53000.78  88888.00
2009-07-02 19:00:00.000 183       683.95  10320.39  53000.58  88888.00
2009-07-02 19:01:00.000 183       683.94  10320.29  53001.07  88888.00
2009-07-02 19:02:00.000 183       684.08  10319.71  53001.78  88888.00
2009-07-02 19:03:00.000 183       684.08  10319.18  53002.59  88888.00
2009-07-02 19:04:00.000 183       684.11  10318.69  53002.94  88888.00
2009-07-02 19:05:00.000 183       684.04  10319.11  53002.08  88888.00
2009-07-02 19:06:00.000 183       684.00  10319.26  53001.41  88888.00
2009-07-02 19:07:00.000 183       684.01  10319.72  53000.80  88888.00
2009-07-02 19:08:00.000 183       683.96  10319.56  53000.92  88888.00
2009-07-02 19:09:00.000 183       684.00  10319.38  53001.49  88888.00
2009-07-02 19:10:00.000 183       684.00  10319.20  53001.68  88888.00
2009-07-02 19:11:00.000 183       683.90  10318.89  53001.80  88888.00
2009-07-02 19:12:00.000 183       683.90  10318.81  53001.27  88888.00
2009-07-02 19:13:00.000 183       683.81  10319.17  53000.72  88888.00
2009-07-02 19:14:00.000 183       683.91  10319.15  53000.58  88888.00
2009-07-02 19:15:00.000 183       684.05  10319.01  53000.68  88888.00
2009-07-02 19:16:00.000 183       684.06  10319.28  53000.92  88888.00
2009-07-02 19:17:00.000 183       684.06  10319.22  53001.07  88888.00
2009-07-02 19:18:00.000 183       683.88  10319.38  53000.86  88888.00
2009-07-02 19:19:00.000 183       683.75  10319.11  53000.56  88888.00
2009-07-02 19:20:00.000 183       683.56  10318.62  53000.84  88888.00
2009-07-02 19:21:00.000 183       683.51  10318.09  53001.27  88888.00
2009-07-02 19:22:00.000 183       683.66  10317.62  53002.08  88888.00
2009-07-02 19:23:00.000 183       683.82  10317.52  53002.23  88888.00
2009-07-02 19:24:00.000 183       683.85  10317.85  53001.61  88888.00
2009-07-02 19:25:00.000 183       683.78  10318.01  53000.82  88888.00
2009-07-02 19:26:00.000 183       683.65  10318.05  53000.60  88888.00
2009-07-02 19:27:00.000 183       683.59  10317.50  53000.88  88888.00
2009-07-02 19:28:00.000 183       683.57  10317.11  53001.57  88888.00
2009-07-02 19:29:00.000 183       683.73  10316.59  53002.41  88888.00
2009-07-02 19:30:00.000 183       683.90  10316.08  53002.94  88888.00
2009-07-02 19:31:00.000 183       683.96  10315.98  53002.47  88888.00
2009-07-02 19:32:00.000 183       683.87  10316.16  53001.86  88888.00
2009-07-02 19:33:00.000 183       683.83  10316.22  53001.72  88888.00
2009-07-02 19:34:00.000 183       683.82  10316.00  53001.61  88888.00
2009-07-02 19:35:00.000 183       683.95  10315.57  53001.88  88888.00
2009-07-02 19:36:00.000 183       684.07  10315.66  53001.90  88888.00
2009-07-02 19:37:00.000 183       684.11  10315.64  53001.59  88888.00
2009-07-02 19:38:00.000 183       684.11  10315.80  53000.94  88888.00
2009-07-02 19:39:00.000 183       684.07  10316.02  53000.37  88888.00
2009-07-02 19:40:00.000 183       683.96  10316.16  52999.99  88888.00
2009-07-02 19:41:00.000 183       683.99  10316.00  53000.37  88888.00
2009-07-02 19:42:00.000 183       684.05  10316.06  53000.56  88888.00
2009-07-02 19:43:00.000 183       684.03  10316.08  53000.78  88888.00
2009-07-02 19:44:00.000 183       684.04  10315.70  53001.45  88888.00
2009-07-02 19:45:00.000 183       684.09  10315.88  53001.41  88888.00
2009-07-02 19:46:00.000 183       684.09  10315.72  53001.25  88888.00
2009-07-02 19:47:00.000 183       684.19  10315.23  53001.92  88888.00
2009-07-02 19:48:00.000 183       684.30  10315.52  53001.61  88888.00
2009-07-02 19:49:00.000 183       684.28  10316.25  52999.84  88888.00
2009-07-02 19:50:00.000 183       684.17  10316.86  52998.81  88888.00
2009-07-02 19:51:00.000 183       684.23  10316.90  52999.23  88888.00
2009-07-02 19:52:00.000 183       684.17  10316.86  52999.09  88888.00
2009-07-02 19:53:00.000 183       684.00  10316.47  52999.28  88888.00
2009-07-02 19:54:00.000 183       683.96  10316.39  52999.05  88888.00
2009-07-02 19:55:00.000 183       683.61  10316.64  52998.52  88888.00
2009-07-02 19:56:00.000 183       683.65  10316.85  52998.20  88888.00
2009-07-02 19:57:00.000 183       683.51  10317.21  52997.71  88888.00
2009-07-02 19:58:00.000 183       683.40  10318.21  52996.30  88888.00
2009-07-02 19:59:00.000 183       683.10  10319.24  52995.19  88888.00
2009-07-02 20:00:00.000 183       682.87  10318.95  52995.59  88888.00
2009-07-02 20:01:00.000 183       682.81  10318.13  52996.79  88888.00
2009-07-02 20:02:00.000 183       682.84  10318.17  52997.06  88888.00
2009-07-02 20:03:00.000 183       682.77  10317.79  52997.40  88888.00
2009-07-02 20:04:00.000 183       682.63  10317.07  52997.93  88888.00
2009-07-02 20:05:00.000 183       682.92  10316.16  52998.77  88888.00
2009-07-02 20:06:00.000 183       682.97  10315.80  52999.15  88888.00
2009-07-02 20:07:00.000 183       683.05  10315.72  52999.15  88888.00
2009-07-02 20:08:00.000 183       683.00  10315.76  52998.85  88888.00
2009-07-02 20:09:00.000 183       683.12  10315.53  52998.97  88888.00
2009-07-02 20:10:00.000 183       683.13  10315.47  52998.62  88888.00
2009-07-02 20:11:00.000 183       683.29  10315.64  52998.62  88888.00
2009-07-02 20:12:00.000 183       683.33  10315.36  52998.52  88888.00
2009-07-02 20:13:00.000 183       683.38  10314.95  52998.64  88888.00
2009-07-02 20:14:00.000 183       683.60  10315.28  52998.71  88888.00
2009-07-02 20:15:00.000 183       683.69  10315.81  52997.91  88888.00
2009-07-02 20:16:00.000 183       683.76  10315.89  52997.91  88888.00
2009-07-02 20:17:00.000 183       683.88  10315.57  52999.17  88888.00
2009-07-02 20:18:00.000 183       684.09  10315.92  52999.15  88888.00
2009-07-02 20:19:00.000 183       684.03  10316.08  52999.21  88888.00
2009-07-02 20:20:00.000 183       684.13  10315.64  53000.09  88888.00
2009-07-02 20:21:00.000 183       684.05  10315.72  52999.56  88888.00
2009-07-02 20:22:00.000 183       683.84  10315.63  52999.13  88888.00
2009-07-02 20:23:00.000 183       683.74  10315.45  52998.34  88888.00
2009-07-02 20:24:00.000 183       683.62  10315.20  52997.79  88888.00
2009-07-02 20:25:00.000 183       683.51  10315.16  52996.73  88888.00
2009-07-02 20:26:00.000 183       683.40  10315.58  52994.98  88888.00
2009-07-02 20:27:00.000 183       683.20  10316.19  52993.86  88888.00
2009-07-02 20:28:00.000 183       683.12  10316.17  52994.15  88888.00
2009-07-02 20:29:00.000 183       683.23  10316.13  52994.94  88888.00
2009-07-02 20:30:00.000 183       683.44  10316.05  52995.82  88888.00
2009-07-02 20:31:00.000 183       683.62  10316.36  52995.98  88888.00
2009-07-02 20:32:00.000 183       683.60  10316.93  52995.19  88888.00
2009-07-02 20:33:00.000 183       683.40  10317.60  52994.03  88888.00
2009-07-02 20:34:00.000 183       683.18  10317.59  52993.70  88888.00
2009-07-02 20:35:00.000 183       683.17  10317.37  52994.19  88888.00
2009-07-02 20:36:00.000 183       683.20  10317.16  52995.12  88888.00
2009-07-02 20:37:00.000 183       683.15  10316.47  52995.78  88888.00
2009-07-02 20:38:00.000 183       683.13  10316.12  52996.26  88888.00
2009-07-02 20:39:00.000 183       683.15  10315.43  52997.53  88888.00
2009-07-02 20:40:00.000 183       683.19  10314.84  52998.69  88888.00
2009-07-02 20:41:00.000 183       683.37  10314.12  52999.91  88888.00
2009-07-02 20:42:00.000 183       683.55  10313.63  53000.72  88888.00
2009-07-02 20:43:00.000 183       683.81  10313.45  53001.19  88888.00
2009-07-02 20:44:00.000 183       683.90  10313.33  53001.72  88888.00
2009-07-02 20:45:00.000 183       683.98  10313.42  53001.90  88888.00
2009-07-02 20:46:00.000 183       684.14  10313.42  53001.84  88888.00
2009-07-02 20:47:00.000 183       684.24  10313.61  53001.96  88888.00
2009-07-02 20:48:00.000 183       684.30  10313.53  53002.06  88888.00
2009-07-02 20:49:00.000 183       684.43  10313.41  53002.06  88888.00
2009-07-02 20:50:00.000 183       684.53  10313.45  53001.98  88888.00
2009-07-02 20:51:00.000 183       684.56  10313.63  53001.74  88888.00
2009-07-02 20:52:00.000 183       684.66  10313.68  53001.70  88888.00
2009-07-02 20:53:00.000 183       684.63  10313.82  53002.12  88888.00
2009-07-02 20:54:00.000 183       684.63  10313.55  53002.79  88888.00
2009-07-02 20:55:00.000 183       684.67  10313.17  53003.87  88888.00
2009-07-02 20:56:00.000 183       684.79  10312.72  53004.89  88888.00
2009-07-02 20:57:00.000 183       684.90  10312.22  53005.34  88888.00
2009-07-02 20:58:00.000 183       684.96  10312.18  53004.97  88888.00
2009-07-02 20:59:00.000 183       685.09  10311.96  53004.91  88888.00
2009-07-02 21:00:00.000 183       685.22  10311.94  53004.56  88888.00
2009-07-02 21:01:00.000 183       685.29  10312.23  53004.38  88888.00
2009-07-02 21:02:00.000 183       685.29  10312.75  53003.81  88888.00
2009-07-02 21:03:00.000 183       685.22  10313.61  53002.18  88888.00
2009-07-02 21:04:00.000 183       685.03  10314.54  53000.23  88888.00
2009-07-02 21:05:00.000 183       684.88  10314.94  52999.32  88888.00
2009-07-02 21:06:00.000 183       684.70  10315.63  52998.48  88888.00
2009-07-02 21:07:00.000 183       684.47  10315.75  52998.05  88888.00
2009-07-02 21:08:00.000 183       684.30  10316.09  52997.61  88888.00
2009-07-02 21:09:00.000 183       684.11  10316.13  52997.57  88888.00
2009-07-02 21:10:00.000 183       683.96  10316.06  52997.69  88888.00
2009-07-02 21:11:00.000 183       683.79  10316.00  52997.57  88888.00
2009-07-02 21:12:00.000 183       683.71  10316.10  52997.36  88888.00
2009-07-02 21:13:00.000 183       683.55  10316.09  52997.67  88888.00
2009-07-02 21:14:00.000 183       683.56  10315.97  52998.10  88888.00
2009-07-02 21:15:00.000 183       683.60  10315.67  52998.71  88888.00
2009-07-02 21:16:00.000 183       683.80  10315.26  52999.62  88888.00
2009-07-02 21:17:00.000 183       683.93  10315.12  53000.23  88888.00
2009-07-02 21:18:00.000 183       683.98  10314.92  53000.35  88888.00
2009-07-02 21:19:00.000 183       684.10  10314.88  53001.17  88888.00
2009-07-02 21:20:00.000 183       684.19  10314.68  53001.92  88888.00
2009-07-02 21:21:00.000 183       684.20  10314.30  53002.10  88888.00
2009-07-02 21:22:00.000 183       684.19  10314.32  53002.00  88888.00
2009-07-02 21:23:00.000 183       684.18  10314.42  53001.76  88888.00
2009-07-02 21:24:00.000 183       684.13  10314.64  53001.43  88888.00
2009-07-02 21:25:00.000 183       684.14  10314.68  53000.96  88888.00
2009-07-02 21:26:00.000 183       684.04  10314.82  53000.54  88888.00
2009-07-02 21:27:00.000 183       683.92  10314.70  53000.05  88888.00
2009-07-02 21:28:00.000 183       683.79  10314.53  52999.93  88888.00
2009-07-02 21:29:00.000 183       683.62  10314.06  52999.99  88888.00
2009-07-02 21:30:00.000 183       683.50  10313.43  53000.25  88888.00
2009-07-02 21:31:00.000 183       683.41  10312.94  53000.27  88888.00
2009-07-02 21:32:00.000 183       683.36  10312.45  53000.72  88888.00
2009-07-02 21:33:00.000 183       683.33  10311.98  53000.66  88888.00
2009-07-02 21:34:00.000 183       683.30  10311.53  53000.56  88888.00
2009-07-02 21:35:00.000 183       683.30  10311.18  53000.33  88888.00
2009-07-02 21:36:00.000 183       683.21  10311.16  53000.01  88888.00
2009-07-02 21:37:00.000 183       683.17  10311.18  52999.84  88888.00
2009-07-02 21:38:00.000 183       683.14  10311.04  52999.89  88888.00
2009-07-02 21:39:00.000 183       682.96  10310.73  52999.74  88888.00
2009-07-02 21:40:00.000 183       682.83  10310.34  53000.11  88888.00
2009-07-02 21:41:00.000 183       682.95  10309.87  53000.68  88888.00
2009-07-02 21:42:00.000 183       683.09  10309.61  53001.23  88888.00
2009-07-02 21:43:00.000 183       683.24  10309.45  53001.27  88888.00
2009-07-02 21:44:00.000 183       683.23  10309.09  53000.92  88888.00
2009-07-02 21:45:00.000 183       683.11  10308.72  53000.68  88888.00
2009-07-02 21:46:00.000 183       683.03  10308.15  53001.11  88888.00
2009-07-02 21:47:00.000 183       683.13  10307.42  53002.12  88888.00
2009-07-02 21:48:00.000 183       683.21  10306.71  53002.88  88888.00
2009-07-02 21:49:00.000 183       683.35  10306.04  53003.02  88888.00
2009-07-02 21:50:00.000 183       683.32  10305.37  53003.14  88888.00
2009-07-02 21:51:00.000 183       683.35  10304.65  53003.26  88888.00
2009-07-02 21:52:00.000 183       683.40  10304.05  53003.45  88888.00
2009-07-02 21:53:00.000 183       683.41  10303.58  53003.83  88888.00
2009-07-02 21:54:00.000 183       683.56  10303.46  53003.87  88888.00
2009-07-02 21:55:00.000 183       683.64  10303.38  53003.77  88888.00
2009-07-02 21:56:00.000 183       683.70  10303.44  53003.41  88888.00
2009-07-02 21:57:00.000 183       683.75  10303.56  53003.08  88888.00
2009-07-02 21:58:00.000 183       683.81  10303.40  53002.90  88888.00
2009-07-02 21:59:00.000 183       683.79  10303.16  53002.86  88888.00
2009-07-02 22:00:00.000 183       683.74  10302.24  53002.55  88888.00
2009-07-02 22:01:00.000 183       683.80  10301.69  53002.61  88888.00
2009-07-02 22:02:00.000 183       683.87  10300.96  53003.02  88888.00
2009-07-02 22:03:00.000 183       683.99  10300.97  53002.77  88888.00
2009-07-02 22:04:00.000 183       684.22  10301.24  53002.94  88888.00
2009-07-02 22:05:00.000 183       684.02  10300.78  53002.00  88888.00
2009-07-02 22:06:00.000 183       683.98  10299.26  53003.06  88888.00
2009-07-02 22:07:00.000 183       684.18  10298.22  53002.86  88888.00
2009-07-02 22:08:00.000 183       684.15  10298.34  53000.62  88888.00
2009-07-02 22:09:00.000 183       684.29  10298.21  53001.51  88888.00
2009-07-02 22:10:00.000 183       684.09  10297.33  53001.25  88888.00
2009-07-02 22:11:00.000 183       684.12  10297.27  53001.74  88888.00
2009-07-02 22:12:00.000 183       683.98  10296.16  53002.06  88888.00
2009-07-02 22:13:00.000 183       683.85  10295.51  53000.33  88888.00
2009-07-02 22:14:00.000 183       684.35  10296.54  52999.11  88888.00
2009-07-02 22:15:00.000 183       684.54  10295.97  53000.52  88888.00
2009-07-02 22:16:00.000 183       684.43  10295.64  52999.89  88888.00
2009-07-02 22:17:00.000 183       684.39  10294.75  52999.58  88888.00
2009-07-02 22:18:00.000 183       684.22  10293.91  52998.38  88888.00
2009-07-02 22:19:00.000 183       684.83  10295.35  52997.40  88888.00
2009-07-02 22:20:00.000 183       684.95  10295.70  52997.69  88888.00
2009-07-02 22:21:00.000 183       684.51  10294.53  52997.36  88888.00
2009-07-02 22:22:00.000 183       684.51  10294.67  52995.02  88888.00
2009-07-02 22:23:00.000 183       685.01  10295.01  52994.56  88888.00
2009-07-02 22:24:00.000 183       685.11  10294.38  52995.10  88888.00
2009-07-02 22:25:00.000 183       685.11  10294.28  52994.45  88888.00
2009-07-02 22:26:00.000 183       684.94  10295.03  52993.97  88888.00
2009-07-02 22:27:00.000 183       684.80  10295.61  52993.62  88888.00
2009-07-02 22:28:00.000 183       684.76  10295.47  52993.90  88888.00
2009-07-02 22:29:00.000 183       684.72  10295.31  52994.01  88888.00
2009-07-02 22:30:00.000 183       685.02  10294.15  52994.74  88888.00
2009-07-02 22:31:00.000 183       685.37  10293.10  52996.65  88888.00
2009-07-02 22:32:00.000 183       685.39  10292.53  52998.30  88888.00
2009-07-02 22:33:00.000 183       685.66  10292.05  52999.44  88888.00
2009-07-02 22:34:00.000 183       686.16  10291.41  53000.17  88888.00
2009-07-02 22:35:00.000 183       686.16  10291.51  52999.01  88888.00
2009-07-02 22:36:00.000 183       686.45  10293.37  52996.57  88888.00
2009-07-02 22:37:00.000 183       686.27  10294.12  52993.92  88888.00
2009-07-02 22:38:00.000 183       686.61  10294.27  52994.82  88888.00
2009-07-02 22:39:00.000 183       686.87  10293.93  52996.37  88888.00
2009-07-02 22:40:00.000 183       686.81  10294.17  52996.04  88888.00
2009-07-02 22:41:00.000 183       687.48  10293.85  52996.65  88888.00
2009-07-02 22:42:00.000 183       688.13  10292.60  52998.64  88888.00
2009-07-02 22:43:00.000 183       688.19  10289.14  53000.74  88888.00
2009-07-02 22:44:00.000 183       687.92  10290.22  52997.30  88888.00
2009-07-02 22:45:00.000 183       688.13  10294.09  52993.50  88888.00
2009-07-02 22:46:00.000 183       688.83  10294.96  52994.84  88888.00
2009-07-02 22:47:00.000 183       688.52  10295.81  52994.29  88888.00
2009-07-02 22:48:00.000 183       688.10  10297.44  52989.79  88888.00
2009-07-02 22:49:00.000 183       688.42  10298.65  52990.02  88888.00
2009-07-02 22:50:00.000 183       688.23  10300.07  52987.80  88888.00
2009-07-02 22:51:00.000 183       688.61  10300.85  52985.50  88888.00
2009-07-02 22:52:00.000 183       689.92  10297.78  52992.28  88888.00
2009-07-02 22:53:00.000 183       689.53  10297.09  52992.72  88888.00
2009-07-02 22:54:00.000 183       688.36  10297.33  52989.77  88888.00
2009-07-02 22:55:00.000 183       688.16  10298.97  52988.31  88888.00
2009-07-02 22:56:00.000 183       688.83  10299.29  52990.10  88888.00
2009-07-02 22:57:00.000 183       689.33  10300.57  52989.27  88888.00
2009-07-02 22:58:00.000 183       689.84  10301.17  52990.89  88888.00
2009-07-02 22:59:00.000 183       689.61  10301.82  52989.71  88888.00
2009-07-02 23:00:00.000 183       689.25  10303.27  52987.90  88888.00
2009-07-02 23:01:00.000 183       688.86  10304.07  52986.30  88888.00
2009-07-02 23:02:00.000 183       688.52  10302.52  52989.49  88888.00
2009-07-02 23:03:00.000 183       688.33  10301.35  52991.36  88888.00
2009-07-02 23:04:00.000 183       688.42  10301.60  52991.79  88888.00
2009-07-02 23:05:00.000 183       688.62  10302.01  52991.73  88888.00
2009-07-02 23:06:00.000 183       688.98  10302.45  52992.38  88888.00
2009-07-02 23:07:00.000 183       689.14  10303.29  52991.83  88888.00
2009-07-02 23:08:00.000 183       688.94  10303.30  52991.81  88888.00
2009-07-02 23:09:00.000 183       689.06  10303.94  52991.10  88888.00
2009-07-02 23:10:00.000 183       688.95  10305.11  52989.12  88888.00
2009-07-02 23:11:00.000 183       688.90  10305.83  52987.78  88888.00
2009-07-02 23:12:00.000 183       688.86  10306.05  52987.48  88888.00
2009-07-02 23:13:00.000 183       689.03  10306.46  52988.31  88888.00
2009-07-02 23:14:00.000 183       688.93  10306.97  52988.39  88888.00
2009-07-02 23:15:00.000 183       688.66  10307.39  52987.62  88888.00
2009-07-02 23:16:00.000 183       688.41  10308.46  52985.95  88888.00
2009-07-02 23:17:00.000 183       688.58  10310.25  52984.81  88888.00
2009-07-02 23:18:00.000 183       688.83  10310.71  52985.89  88888.00
2009-07-02 23:19:00.000 183       688.78  10310.62  52986.86  88888.00
2009-07-02 23:20:00.000 183       688.45  10310.74  52986.62  88888.00
2009-07-02 23:21:00.000 183       688.23  10311.85  52985.26  88888.00
2009-07-02 23:22:00.000 183       688.23  10312.40  52985.58  88888.00
2009-07-02 23:23:00.000 183       688.30  10312.48  52986.66  88888.00
2009-07-02 23:24:00.000 183       688.26  10312.05  52987.96  88888.00
2009-07-02 23:25:00.000 183       688.36  10311.75  52989.16  88888.00
2009-07-02 23:26:00.000 183       688.35  10311.41  52989.98  88888.00
2009-07-02 23:27:00.000 183       688.11  10311.77  52988.55  88888.00
2009-07-02 23:28:00.000 183       687.99  10312.50  52986.50  88888.00
2009-07-02 23:29:00.000 183       687.97  10313.00  52986.23  88888.00
2009-07-02 23:30:00.000 183       687.91  10313.29  52986.97  88888.00
2009-07-02 23:31:00.000 183       687.72  10313.53  52987.72  88888.00
2009-07-02 23:32:00.000 183       687.78  10314.54  52987.23  88888.00
2009-07-02 23:33:00.000 183       687.91  10315.57  52987.29  88888.00
2009-07-02 23:34:00.000 183       688.12  10315.55  52988.76  88888.00
2009-07-02 23:35:00.000 183       688.23  10314.60  52990.30  88888.00
2009-07-02 23:36:00.000 183       688.02  10314.55  52990.00  88888.00
2009-07-02 23:37:00.000 183       687.74  10314.79  52989.67  88888.00
2009-07-02 23:38:00.000 183       687.58  10313.79  52990.65  88888.00
2009-07-02 23:39:00.000 183       687.76  10313.43  52991.18  88888.00
2009-07-02 23:40:00.000 183       687.78  10313.49  52991.24  88888.00
2009-07-02 23:41:00.000 183       687.45  10313.32  52991.02  88888.00
2009-07-02 23:42:00.000 183       687.20  10313.68  52990.49  88888.00
2009-07-02 23:43:00.000 183       687.33  10314.13  52990.83  88888.00
2009-07-02 23:44:00.000 183       687.45  10314.46  52991.56  88888.00
2009-07-02 23:45:00.000 183       687.49  10314.54  52991.77  88888.00
2009-07-02 23:46:00.000 183       687.47  10315.00  52991.63  88888.00
2009-07-02 23:47:00.000 183       687.43  10315.47  52991.61  88888.00
2009-07-02 23:48:00.000 183       687.53  10315.45  52991.89  88888.00
2009-07-02 23:49:00.000 183       687.34  10314.98  52992.28  88888.00
2009-07-02 23:50:00.000 183       687.38  10315.57  52991.79  88888.00
2009-07-02 23:51:00.000 183       687.60  10316.29  52991.97  88888.00
2009-07-02 23:52:00.000 183       687.77  10315.91  52994.03  88888.00
2009-07-02 23:53:00.000 183       687.67  10315.48  52993.97  88888.00
2009-07-02 23:54:00.000 183       687.47  10315.80  52993.54  88888.00
2009-07-02 23:55:00.000 183       687.16  10314.83  52994.58  88888.00
2009-07-02 23:56:00.000 183       686.96  10315.15  52993.97  88888.00
2009-07-02 23:57:00.000 183       687.17  10315.30  52994.88  88888.00
2009-07-02 23:58:00.000 183       687.29  10314.11  52996.98  88888.00
2009-07-02 23:59:00.000 183       687.37  10313.58  52997.32  88888.00