Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-06-23 00:00:00.000 174 687.78 10324.76 53003.14 88888.00 2009-06-23 00:01:00.000 174 687.91 10324.48 53003.53 88888.00 2009-06-23 00:02:00.000 174 688.00 10324.09 53004.22 88888.00 2009-06-23 00:03:00.000 174 688.09 10323.77 53004.52 88888.00 2009-06-23 00:04:00.000 174 688.07 10323.73 53004.32 88888.00 2009-06-23 00:05:00.000 174 687.99 10323.97 53003.67 88888.00 2009-06-23 00:06:00.000 174 687.88 10324.42 53002.73 88888.00 2009-06-23 00:07:00.000 174 687.81 10324.82 53001.78 88888.00 2009-06-23 00:08:00.000 174 687.82 10325.15 53001.35 88888.00 2009-06-23 00:09:00.000 174 687.92 10325.01 53001.64 88888.00 2009-06-23 00:10:00.000 174 688.11 10324.89 53001.88 88888.00 2009-06-23 00:11:00.000 174 688.07 10325.13 53001.64 88888.00 2009-06-23 00:12:00.000 174 688.09 10325.01 53001.96 88888.00 2009-06-23 00:13:00.000 174 688.22 10324.61 53002.84 88888.00 2009-06-23 00:14:00.000 174 688.28 10324.75 53003.04 88888.00 2009-06-23 00:15:00.000 174 688.17 10325.58 53001.31 88888.00 2009-06-23 00:16:00.000 174 688.34 10325.59 53001.47 88888.00 2009-06-23 00:17:00.000 174 688.25 10326.05 53000.80 88888.00 2009-06-23 00:18:00.000 174 688.11 10326.29 53000.41 88888.00 2009-06-23 00:19:00.000 174 688.12 10326.25 53000.72 88888.00 2009-06-23 00:20:00.000 174 688.17 10325.70 53000.98 88888.00 2009-06-23 00:21:00.000 174 688.26 10325.28 53001.90 88888.00 2009-06-23 00:22:00.000 174 688.34 10325.06 53001.72 88888.00 2009-06-23 00:23:00.000 174 688.43 10325.28 53001.55 88888.00 2009-06-23 00:24:00.000 174 688.36 10325.16 53001.64 88888.00 2009-06-23 00:25:00.000 174 688.43 10325.32 53002.02 88888.00 2009-06-23 00:26:00.000 174 688.36 10325.51 53001.53 88888.00 2009-06-23 00:27:00.000 174 688.26 10325.65 53001.15 88888.00 2009-06-23 00:28:00.000 174 688.36 10325.69 53001.86 88888.00 2009-06-23 00:29:00.000 174 688.37 10325.93 53001.76 88888.00 2009-06-23 00:30:00.000 174 688.32 10326.07 53001.86 88888.00 2009-06-23 00:31:00.000 174 688.32 10325.50 53002.47 88888.00 2009-06-23 00:32:00.000 174 688.39 10325.24 53002.98 88888.00 2009-06-23 00:33:00.000 174 688.45 10324.76 53004.04 88888.00 2009-06-23 00:34:00.000 174 688.43 10324.84 53003.63 88888.00 2009-06-23 00:35:00.000 174 688.51 10325.12 53002.86 88888.00 2009-06-23 00:36:00.000 174 688.58 10325.25 53003.20 88888.00 2009-06-23 00:37:00.000 174 688.57 10325.12 53003.38 88888.00 2009-06-23 00:38:00.000 174 688.60 10324.52 53004.00 88888.00 2009-06-23 00:39:00.000 174 688.86 10323.89 53005.46 88888.00 2009-06-23 00:40:00.000 174 688.90 10323.79 53005.36 88888.00 2009-06-23 00:41:00.000 174 688.95 10324.06 53004.26 88888.00 2009-06-23 00:42:00.000 174 689.10 10323.33 53005.20 88888.00 2009-06-23 00:43:00.000 174 689.21 10323.07 53005.44 88888.00 2009-06-23 00:44:00.000 174 689.33 10322.76 53005.68 88888.00 2009-06-23 00:45:00.000 174 689.33 10323.25 53004.59 88888.00 2009-06-23 00:46:00.000 174 689.42 10323.74 53004.12 88888.00 2009-06-23 00:47:00.000 174 689.47 10324.44 53003.30 88888.00 2009-06-23 00:48:00.000 174 689.84 10323.12 53006.58 88888.00 2009-06-23 00:49:00.000 174 689.66 10323.85 53004.71 88888.00 2009-06-23 00:50:00.000 174 689.50 10324.11 53003.77 88888.00 2009-06-23 00:51:00.000 174 689.53 10324.01 53004.06 88888.00 2009-06-23 00:52:00.000 174 689.35 10324.60 53002.84 88888.00 2009-06-23 00:53:00.000 174 689.49 10324.64 53003.59 88888.00 2009-06-23 00:54:00.000 174 689.56 10325.29 53002.90 88888.00 2009-06-23 00:55:00.000 174 689.47 10325.68 53002.00 88888.00 2009-06-23 00:56:00.000 174 689.41 10326.08 53001.49 88888.00 2009-06-23 00:57:00.000 174 689.59 10326.33 53002.25 88888.00 2009-06-23 00:58:00.000 174 689.69 10326.44 53002.29 88888.00 2009-06-23 00:59:00.000 174 689.73 10326.70 53001.86 88888.00 2009-06-23 01:00:00.000 174 690.02 10327.16 53001.80 88888.00 2009-06-23 01:01:00.000 174 690.02 10328.05 53000.15 88888.00 2009-06-23 01:02:00.000 174 690.02 10327.81 53000.43 88888.00 2009-06-23 01:03:00.000 174 689.89 10328.07 52999.56 88888.00 2009-06-23 01:04:00.000 174 689.72 10328.74 52998.69 88888.00 2009-06-23 01:05:00.000 174 689.50 10329.20 52998.87 88888.00 2009-06-23 01:06:00.000 174 689.69 10328.72 53000.33 88888.00 2009-06-23 01:07:00.000 174 689.83 10328.72 53000.64 88888.00 2009-06-23 01:08:00.000 174 689.76 10328.78 53000.33 88888.00 2009-06-23 01:09:00.000 174 689.74 10328.39 53000.86 88888.00 2009-06-23 01:10:00.000 174 689.79 10327.60 53001.51 88888.00 2009-06-23 01:11:00.000 174 689.69 10327.80 53000.43 88888.00 2009-06-23 01:12:00.000 174 689.25 10327.71 52999.80 88888.00 2009-06-23 01:13:00.000 174 689.27 10327.46 53000.39 88888.00 2009-06-23 01:14:00.000 174 689.65 10325.87 53003.75 88888.00 2009-06-23 01:15:00.000 174 689.46 10326.43 53002.16 88888.00 2009-06-23 01:16:00.000 174 689.58 10325.95 53002.41 88888.00 2009-06-23 01:17:00.000 174 689.44 10324.92 53002.47 88888.00 2009-06-23 01:18:00.000 174 689.36 10325.31 53001.43 88888.00 2009-06-23 01:19:00.000 174 689.63 10324.42 53003.26 88888.00 2009-06-23 01:20:00.000 174 690.12 10323.91 53004.54 88888.00 2009-06-23 01:21:00.000 174 690.13 10323.32 53004.34 88888.00 2009-06-23 01:22:00.000 174 689.70 10323.73 53002.37 88888.00 2009-06-23 01:23:00.000 174 689.43 10323.50 53001.92 88888.00 2009-06-23 01:24:00.000 174 689.80 10321.96 53006.29 88888.00 2009-06-23 01:25:00.000 174 690.31 10322.00 53006.84 88888.00 2009-06-23 01:26:00.000 174 690.56 10321.15 53007.90 88888.00 2009-06-23 01:27:00.000 174 690.91 10320.85 53007.88 88888.00 2009-06-23 01:28:00.000 174 691.11 10321.84 53005.66 88888.00 2009-06-23 01:29:00.000 174 691.08 10322.06 53004.42 88888.00 2009-06-23 01:30:00.000 174 691.54 10320.93 53007.13 88888.00 2009-06-23 01:31:00.000 174 691.75 10320.61 53007.21 88888.00 2009-06-23 01:32:00.000 174 691.31 10321.03 53005.60 88888.00 2009-06-23 01:33:00.000 174 691.02 10320.49 53006.33 88888.00 2009-06-23 01:34:00.000 174 690.68 10320.79 53004.83 88888.00 2009-06-23 01:35:00.000 174 691.09 10319.54 53007.68 88888.00 2009-06-23 01:36:00.000 174 691.65 10319.51 53007.45 88888.00 2009-06-23 01:37:00.000 174 692.01 10319.56 53007.43 88888.00 2009-06-23 01:38:00.000 174 692.53 10319.29 53007.80 88888.00 2009-06-23 01:39:00.000 174 692.23 10321.22 53003.81 88888.00 2009-06-23 01:40:00.000 174 692.04 10321.33 53003.53 88888.00 2009-06-23 01:41:00.000 174 691.89 10320.86 53004.06 88888.00 2009-06-23 01:42:00.000 174 691.56 10321.95 53002.43 88888.00 2009-06-23 01:43:00.000 174 691.69 10322.59 53002.29 88888.00 2009-06-23 01:44:00.000 174 691.96 10322.21 53002.79 88888.00 2009-06-23 01:45:00.000 174 692.30 10323.99 53001.13 88888.00 2009-06-23 01:46:00.000 174 692.74 10324.35 53001.70 88888.00 2009-06-23 01:47:00.000 174 692.99 10322.93 53004.04 88888.00 2009-06-23 01:48:00.000 174 693.00 10323.93 53001.76 88888.00 2009-06-23 01:49:00.000 174 692.49 10324.28 53000.54 88888.00 2009-06-23 01:50:00.000 174 691.95 10324.26 53000.15 88888.00 2009-06-23 01:51:00.000 174 691.79 10324.87 52999.52 88888.00 2009-06-23 01:52:00.000 174 692.15 10324.61 53001.64 88888.00 2009-06-23 01:53:00.000 174 692.51 10323.79 53003.63 88888.00 2009-06-23 01:54:00.000 174 692.48 10324.46 53001.15 88888.00 2009-06-23 01:55:00.000 174 692.46 10324.58 53000.72 88888.00 2009-06-23 01:56:00.000 174 692.95 10325.25 53001.31 88888.00 2009-06-23 01:57:00.000 174 693.22 10325.79 53002.12 88888.00 2009-06-23 01:58:00.000 174 692.95 10325.84 53001.15 88888.00 2009-06-23 01:59:00.000 174 692.93 10326.02 53001.23 88888.00 2009-06-23 02:00:00.000 174 693.66 10326.37 53002.02 88888.00 2009-06-23 02:01:00.000 174 692.84 10326.85 52998.42 88888.00 2009-06-23 02:02:00.000 174 692.35 10327.20 52997.14 88888.00 2009-06-23 02:03:00.000 174 692.15 10327.71 52997.26 88888.00 2009-06-23 02:04:00.000 174 692.12 10327.07 53000.46 88888.00 2009-06-23 02:05:00.000 174 692.53 10326.82 53002.59 88888.00 2009-06-23 02:06:00.000 174 692.88 10326.20 53003.59 88888.00 2009-06-23 02:07:00.000 174 693.28 10326.15 53003.87 88888.00 2009-06-23 02:08:00.000 174 693.76 10326.98 53002.73 88888.00 2009-06-23 02:09:00.000 174 692.97 10327.51 52999.17 88888.00 2009-06-23 02:10:00.000 174 692.79 10327.66 52999.40 88888.00 2009-06-23 02:11:00.000 174 692.43 10326.96 52999.97 88888.00 2009-06-23 02:12:00.000 174 692.21 10326.57 53001.11 88888.00 2009-06-23 02:13:00.000 174 692.29 10326.57 53001.72 88888.00 2009-06-23 02:14:00.000 174 692.62 10325.77 53003.38 88888.00 2009-06-23 02:15:00.000 174 693.10 10325.98 53003.85 88888.00 2009-06-23 02:16:00.000 174 693.33 10326.26 53003.81 88888.00 2009-06-23 02:17:00.000 174 693.04 10325.78 53003.81 88888.00 2009-06-23 02:18:00.000 174 692.98 10325.98 53002.88 88888.00 2009-06-23 02:19:00.000 174 692.83 10325.63 53002.59 88888.00 2009-06-23 02:20:00.000 174 692.82 10325.55 53003.08 88888.00 2009-06-23 02:21:00.000 174 693.43 10325.04 53004.79 88888.00 2009-06-23 02:22:00.000 174 693.34 10324.75 53003.63 88888.00 2009-06-23 02:23:00.000 174 692.82 10325.57 53001.23 88888.00 2009-06-23 02:24:00.000 174 692.31 10325.35 53001.66 88888.00 2009-06-23 02:25:00.000 174 691.96 10324.67 53001.92 88888.00 2009-06-23 02:26:00.000 174 692.06 10323.47 53005.54 88888.00 2009-06-23 02:27:00.000 174 693.86 10321.59 53012.91 88888.00 2009-06-23 02:28:00.000 174 695.04 10321.47 53012.89 88888.00 2009-06-23 02:29:00.000 174 694.81 10323.03 53007.45 88888.00 2009-06-23 02:30:00.000 174 694.80 10324.21 53004.30 88888.00 2009-06-23 02:31:00.000 174 693.81 10324.42 53002.43 88888.00 2009-06-23 02:32:00.000 174 693.03 10323.34 53003.00 88888.00 2009-06-23 02:33:00.000 174 692.25 10322.58 53003.79 88888.00 2009-06-23 02:34:00.000 174 692.56 10322.31 53005.22 88888.00 2009-06-23 02:35:00.000 174 693.10 10321.29 53007.62 88888.00 2009-06-23 02:36:00.000 174 693.53 10320.67 53008.23 88888.00 2009-06-23 02:37:00.000 174 694.15 10321.66 53007.35 88888.00 2009-06-23 02:38:00.000 174 693.70 10321.91 53005.52 88888.00 2009-06-23 02:39:00.000 174 693.38 10321.88 53005.42 88888.00 2009-06-23 02:40:00.000 174 693.27 10322.08 53005.24 88888.00 2009-06-23 02:41:00.000 174 693.65 10321.95 53007.31 88888.00 2009-06-23 02:42:00.000 174 693.75 10322.12 53005.87 88888.00 2009-06-23 02:43:00.000 174 693.64 10322.03 53004.87 88888.00 2009-06-23 02:44:00.000 174 693.94 10322.23 53004.67 88888.00 2009-06-23 02:45:00.000 174 694.01 10321.84 53005.34 88888.00 2009-06-23 02:46:00.000 174 693.99 10321.62 53006.11 88888.00 2009-06-23 02:47:00.000 174 694.25 10321.10 53008.84 88888.00 2009-06-23 02:48:00.000 174 694.70 10319.97 53010.81 88888.00 2009-06-23 02:49:00.000 174 694.67 10321.19 53007.96 88888.00 2009-06-23 02:50:00.000 174 695.03 10321.71 53007.05 88888.00 2009-06-23 02:51:00.000 174 694.54 10321.98 53004.10 88888.00 2009-06-23 02:52:00.000 174 693.52 10322.70 53000.43 88888.00 2009-06-23 02:53:00.000 174 693.21 10323.49 53000.48 88888.00 2009-06-23 02:54:00.000 174 693.15 10323.71 53000.60 88888.00 2009-06-23 02:55:00.000 174 694.07 10321.70 53007.54 88888.00 2009-06-23 02:56:00.000 174 693.61 10321.57 53004.61 88888.00 2009-06-23 02:57:00.000 174 693.38 10322.07 53002.47 88888.00 2009-06-23 02:58:00.000 174 693.12 10321.92 53002.10 88888.00 2009-06-23 02:59:00.000 174 692.80 10322.15 53001.68 88888.00 2009-06-23 03:00:00.000 174 693.71 10322.22 53005.36 88888.00 2009-06-23 03:01:00.000 174 693.60 10322.93 53003.95 88888.00 2009-06-23 03:02:00.000 174 694.69 10322.74 53006.86 88888.00 2009-06-23 03:03:00.000 174 694.57 10322.33 53005.62 88888.00 2009-06-23 03:04:00.000 174 694.89 10322.24 53006.58 88888.00 2009-06-23 03:05:00.000 174 695.09 10322.30 53007.09 88888.00 2009-06-23 03:06:00.000 174 695.68 10322.08 53009.24 88888.00 2009-06-23 03:07:00.000 174 694.87 10321.75 53006.62 88888.00 2009-06-23 03:08:00.000 174 694.49 10322.16 53004.12 88888.00 2009-06-23 03:09:00.000 174 694.24 10323.29 53001.72 88888.00 2009-06-23 03:10:00.000 174 694.54 10323.65 53002.29 88888.00 2009-06-23 03:11:00.000 174 694.50 10324.62 53002.04 88888.00 2009-06-23 03:12:00.000 174 694.54 10324.28 53003.36 88888.00 2009-06-23 03:13:00.000 174 694.52 10323.16 53005.87 88888.00 2009-06-23 03:14:00.000 174 694.49 10322.85 53005.95 88888.00 2009-06-23 03:15:00.000 174 693.12 10321.61 53003.91 88888.00 2009-06-23 03:16:00.000 174 692.55 10320.80 53004.36 88888.00 2009-06-23 03:17:00.000 174 693.24 10319.25 53007.27 88888.00 2009-06-23 03:18:00.000 174 693.73 10319.03 53008.92 88888.00 2009-06-23 03:19:00.000 174 694.59 10321.58 53005.38 88888.00 2009-06-23 03:20:00.000 174 696.08 10322.25 53008.37 88888.00 2009-06-23 03:21:00.000 174 695.82 10324.40 53002.61 88888.00 2009-06-23 03:22:00.000 174 694.62 10324.10 53001.84 88888.00 2009-06-23 03:23:00.000 174 693.81 10322.93 53003.06 88888.00 2009-06-23 03:24:00.000 174 693.88 10321.33 53006.86 88888.00 2009-06-23 03:25:00.000 174 695.08 10320.51 53010.79 88888.00 2009-06-23 03:26:00.000 174 694.82 10321.05 53007.66 88888.00 2009-06-23 03:27:00.000 174 695.76 10320.78 53007.92 88888.00 2009-06-23 03:28:00.000 174 695.10 10322.57 53002.98 88888.00 2009-06-23 03:29:00.000 174 695.06 10323.03 53003.26 88888.00 2009-06-23 03:30:00.000 174 694.68 10321.64 53005.36 88888.00 2009-06-23 03:31:00.000 174 694.04 10320.60 53006.84 88888.00 2009-06-23 03:32:00.000 174 694.13 10320.42 53007.37 88888.00 2009-06-23 03:33:00.000 174 694.44 10320.43 53007.88 88888.00 2009-06-23 03:34:00.000 174 695.29 10321.13 53007.64 88888.00 2009-06-23 03:35:00.000 174 695.80 10321.06 53007.64 88888.00 2009-06-23 03:36:00.000 174 694.70 10322.80 53001.43 88888.00 2009-06-23 03:37:00.000 174 694.69 10322.94 53002.20 88888.00 2009-06-23 03:38:00.000 174 694.40 10322.53 53002.43 88888.00 2009-06-23 03:39:00.000 174 693.98 10322.53 53002.96 88888.00 2009-06-23 03:40:00.000 174 694.34 10321.28 53005.56 88888.00 2009-06-23 03:41:00.000 174 694.68 10322.23 53003.75 88888.00 2009-06-23 03:42:00.000 174 695.67 10323.56 53003.14 88888.00 2009-06-23 03:43:00.000 174 696.01 10324.61 53002.57 88888.00 2009-06-23 03:44:00.000 174 694.52 10324.54 52999.05 88888.00 2009-06-23 03:45:00.000 174 694.50 10324.60 53001.55 88888.00 2009-06-23 03:46:00.000 174 694.90 10324.41 53003.47 88888.00 2009-06-23 03:47:00.000 174 695.21 10323.47 53005.66 88888.00 2009-06-23 03:48:00.000 174 695.03 10323.89 53004.16 88888.00 2009-06-23 03:49:00.000 174 695.31 10323.82 53004.46 88888.00 2009-06-23 03:50:00.000 174 695.76 10323.53 53005.01 88888.00 2009-06-23 03:51:00.000 174 694.83 10323.74 53001.43 88888.00 2009-06-23 03:52:00.000 174 694.21 10322.99 53001.51 88888.00 2009-06-23 03:53:00.000 174 694.13 10322.66 53002.88 88888.00 2009-06-23 03:54:00.000 174 694.40 10322.24 53004.50 88888.00 2009-06-23 03:55:00.000 174 694.28 10321.61 53005.91 88888.00 2009-06-23 03:56:00.000 174 694.62 10321.37 53007.15 88888.00 2009-06-23 03:57:00.000 174 694.79 10320.50 53008.74 88888.00 2009-06-23 03:58:00.000 174 694.69 10320.46 53007.25 88888.00 2009-06-23 03:59:00.000 174 695.45 10320.46 53008.57 88888.00 2009-06-23 04:00:00.000 174 695.26 10320.84 53006.01 88888.00 2009-06-23 04:01:00.000 174 695.32 10321.58 53004.56 88888.00 2009-06-23 04:02:00.000 174 695.17 10322.31 53002.55 88888.00 2009-06-23 04:03:00.000 174 694.94 10322.58 53003.49 88888.00 2009-06-23 04:04:00.000 174 695.13 10320.94 53006.78 88888.00 2009-06-23 04:05:00.000 174 695.20 10319.95 53008.31 88888.00 2009-06-23 04:06:00.000 174 694.98 10319.82 53007.58 88888.00 2009-06-23 04:07:00.000 174 695.37 10320.26 53006.58 88888.00 2009-06-23 04:08:00.000 174 695.32 10320.85 53005.36 88888.00 2009-06-23 04:09:00.000 174 695.98 10320.60 53006.62 88888.00 2009-06-23 04:10:00.000 174 696.07 10321.56 53005.60 88888.00 2009-06-23 04:11:00.000 174 696.30 10321.77 53005.89 88888.00 2009-06-23 04:12:00.000 174 696.43 10321.17 53007.33 88888.00 2009-06-23 04:13:00.000 174 695.68 10320.76 53004.42 88888.00 2009-06-23 04:14:00.000 174 695.72 10320.39 53005.24 88888.00 2009-06-23 04:15:00.000 174 695.10 10321.29 53002.04 88888.00 2009-06-23 04:16:00.000 174 695.44 10321.99 53002.00 88888.00 2009-06-23 04:17:00.000 174 694.68 10322.29 52999.72 88888.00 2009-06-23 04:18:00.000 174 694.36 10322.26 52999.50 88888.00 2009-06-23 04:19:00.000 174 693.96 10320.78 53001.41 88888.00 2009-06-23 04:20:00.000 174 692.92 10319.47 53001.29 88888.00 2009-06-23 04:21:00.000 174 693.43 10318.57 53004.40 88888.00 2009-06-23 04:22:00.000 174 695.05 10319.05 53006.84 88888.00 2009-06-23 04:23:00.000 174 696.94 10319.33 53010.10 88888.00 2009-06-23 04:24:00.000 174 696.06 10321.56 53002.12 88888.00 2009-06-23 04:25:00.000 174 696.00 10322.60 53001.31 88888.00 2009-06-23 04:26:00.000 174 695.28 10321.19 53002.73 88888.00 2009-06-23 04:27:00.000 174 695.95 10319.62 53008.06 88888.00 2009-06-23 04:28:00.000 174 696.04 10318.28 53009.98 88888.00 2009-06-23 04:29:00.000 174 695.60 10318.27 53006.42 88888.00 2009-06-23 04:30:00.000 174 695.47 10319.04 53003.12 88888.00 2009-06-23 04:31:00.000 174 695.25 10320.11 52999.93 88888.00 2009-06-23 04:32:00.000 174 694.54 10319.62 52998.77 88888.00 2009-06-23 04:33:00.000 174 694.55 10319.27 53001.84 88888.00 2009-06-23 04:34:00.000 174 694.33 10319.35 53002.75 88888.00 2009-06-23 04:35:00.000 174 694.83 10317.51 53006.70 88888.00 2009-06-23 04:36:00.000 174 696.19 10318.13 53009.24 88888.00 2009-06-23 04:37:00.000 174 696.70 10318.69 53006.52 88888.00 2009-06-23 04:38:00.000 174 696.11 10321.73 52998.36 88888.00 2009-06-23 04:39:00.000 174 695.97 10322.66 52996.67 88888.00 2009-06-23 04:40:00.000 174 694.01 10321.25 52994.86 88888.00 2009-06-23 04:41:00.000 174 693.11 10319.54 52997.79 88888.00 2009-06-23 04:42:00.000 174 693.21 10317.40 53003.16 88888.00 2009-06-23 04:43:00.000 174 693.20 10316.41 53004.46 88888.00 2009-06-23 04:44:00.000 174 694.34 10315.67 53008.49 88888.00 2009-06-23 04:45:00.000 174 694.49 10317.08 53004.26 88888.00 2009-06-23 04:46:00.000 174 695.04 10317.22 53004.34 88888.00 2009-06-23 04:47:00.000 174 694.53 10317.79 53001.76 88888.00 2009-06-23 04:48:00.000 174 694.77 10317.47 53003.81 88888.00 2009-06-23 04:49:00.000 174 694.14 10316.94 53003.30 88888.00 2009-06-23 04:50:00.000 174 694.60 10315.92 53005.11 88888.00 2009-06-23 04:51:00.000 174 694.64 10317.32 53003.38 88888.00 2009-06-23 04:52:00.000 174 694.33 10317.68 53001.57 88888.00 2009-06-23 04:53:00.000 174 694.21 10317.98 52999.89 88888.00 2009-06-23 04:54:00.000 174 694.97 10318.56 53001.45 88888.00 2009-06-23 04:55:00.000 174 693.70 10319.21 52997.71 88888.00 2009-06-23 04:56:00.000 174 694.90 10317.86 53002.98 88888.00 2009-06-23 04:57:00.000 174 694.98 10317.80 53002.10 88888.00 2009-06-23 04:58:00.000 174 695.36 10318.30 53001.21 88888.00 2009-06-23 04:59:00.000 174 694.04 10320.40 52994.27 88888.00 2009-06-23 05:00:00.000 174 694.11 10319.85 52995.55 88888.00 2009-06-23 05:01:00.000 174 693.46 10320.12 52994.62 88888.00 2009-06-23 05:02:00.000 174 694.15 10319.73 52998.03 88888.00 2009-06-23 05:03:00.000 174 693.92 10320.07 52997.65 88888.00 2009-06-23 05:04:00.000 174 694.56 10318.62 53000.31 88888.00 2009-06-23 05:05:00.000 174 693.83 10319.82 52996.71 88888.00 2009-06-23 05:06:00.000 174 694.01 10320.28 52996.45 88888.00 2009-06-23 05:07:00.000 174 694.78 10317.86 53002.94 88888.00 2009-06-23 05:08:00.000 174 695.01 10318.80 53001.19 88888.00 2009-06-23 05:09:00.000 174 695.08 10317.54 53003.38 88888.00 2009-06-23 05:10:00.000 174 694.82 10316.62 53002.27 88888.00 2009-06-23 05:11:00.000 174 695.01 10317.46 53000.39 88888.00 2009-06-23 05:12:00.000 174 695.12 10318.11 53000.48 88888.00 2009-06-23 05:13:00.000 174 694.57 10318.18 52998.77 88888.00 2009-06-23 05:14:00.000 174 694.86 10316.46 53002.92 88888.00 2009-06-23 05:15:00.000 174 694.38 10317.36 52999.78 88888.00 2009-06-23 05:16:00.000 174 694.62 10316.79 53001.55 88888.00 2009-06-23 05:17:00.000 174 695.11 10315.71 53003.08 88888.00 2009-06-23 05:18:00.000 174 695.42 10315.90 53002.77 88888.00 2009-06-23 05:19:00.000 174 695.14 10317.20 52999.97 88888.00 2009-06-23 05:20:00.000 174 695.00 10317.25 53000.13 88888.00 2009-06-23 05:21:00.000 174 694.70 10317.12 52999.03 88888.00 2009-06-23 05:22:00.000 174 694.73 10317.75 52998.99 88888.00 2009-06-23 05:23:00.000 174 693.68 10318.13 52995.88 88888.00 2009-06-23 05:24:00.000 174 694.80 10318.27 52998.69 88888.00 2009-06-23 05:25:00.000 174 694.43 10318.21 52997.87 88888.00 2009-06-23 05:26:00.000 174 695.10 10317.07 53001.59 88888.00 2009-06-23 05:27:00.000 174 695.14 10316.28 53002.92 88888.00 2009-06-23 05:28:00.000 174 695.41 10315.97 53003.08 88888.00 2009-06-23 05:29:00.000 174 696.32 10315.26 53006.76 88888.00 2009-06-23 05:30:00.000 174 697.51 10315.53 53007.74 88888.00 2009-06-23 05:31:00.000 174 697.30 10317.29 53002.92 88888.00 2009-06-23 05:32:00.000 174 696.59 10318.00 52998.50 88888.00 2009-06-23 05:33:00.000 174 696.06 10320.22 52994.31 88888.00 2009-06-23 05:34:00.000 174 695.21 10319.85 52994.56 88888.00 2009-06-23 05:35:00.000 174 694.14 10317.96 52995.67 88888.00 2009-06-23 05:36:00.000 174 694.44 10316.75 53000.03 88888.00 2009-06-23 05:37:00.000 174 695.55 10315.40 53004.85 88888.00 2009-06-23 05:38:00.000 174 695.82 10315.43 53004.06 88888.00 2009-06-23 05:39:00.000 174 696.22 10315.73 53002.33 88888.00 2009-06-23 05:40:00.000 174 695.44 10317.15 52997.99 88888.00 2009-06-23 05:41:00.000 174 694.40 10317.13 52996.20 88888.00 2009-06-23 05:42:00.000 174 693.86 10315.16 52999.50 88888.00 2009-06-23 05:43:00.000 174 693.92 10313.38 53002.79 88888.00 2009-06-23 05:44:00.000 174 695.14 10314.15 53005.38 88888.00 2009-06-23 05:45:00.000 174 694.93 10313.98 53003.89 88888.00 2009-06-23 05:46:00.000 174 694.92 10314.08 53002.41 88888.00 2009-06-23 05:47:00.000 174 694.68 10313.89 53000.39 88888.00 2009-06-23 05:48:00.000 174 694.61 10314.72 52999.32 88888.00 2009-06-23 05:49:00.000 174 695.16 10315.77 52999.32 88888.00 2009-06-23 05:50:00.000 174 695.13 10316.47 52998.79 88888.00 2009-06-23 05:51:00.000 174 695.52 10316.58 52999.78 88888.00 2009-06-23 05:52:00.000 174 693.67 10316.24 52994.90 88888.00 2009-06-23 05:53:00.000 174 692.00 10314.62 52993.01 88888.00 2009-06-23 05:54:00.000 174 691.86 10314.39 52994.45 88888.00 2009-06-23 05:55:00.000 174 693.09 10311.95 53002.00 88888.00 2009-06-23 05:56:00.000 174 692.97 10311.86 53001.68 88888.00 2009-06-23 05:57:00.000 174 693.89 10312.15 53001.90 88888.00 2009-06-23 05:58:00.000 174 694.63 10312.91 53002.20 88888.00 2009-06-23 05:59:00.000 174 695.17 10313.96 53000.07 88888.00 2009-06-23 06:00:00.000 174 693.67 10314.26 52994.62 88888.00 2009-06-23 06:01:00.000 174 693.20 10314.35 52994.41 88888.00 2009-06-23 06:02:00.000 174 692.73 10314.58 52994.19 88888.00 2009-06-23 06:03:00.000 174 693.38 10312.24 53000.09 88888.00 2009-06-23 06:04:00.000 174 693.67 10311.25 53002.65 88888.00 2009-06-23 06:05:00.000 174 693.96 10311.50 53000.82 88888.00 2009-06-23 06:06:00.000 174 693.15 10311.46 52997.99 88888.00 2009-06-23 06:07:00.000 174 692.61 10311.20 52996.24 88888.00 2009-06-23 06:08:00.000 174 692.74 10312.30 52994.80 88888.00 2009-06-23 06:09:00.000 174 692.20 10312.81 52993.88 88888.00 2009-06-23 06:10:00.000 174 692.59 10313.11 52994.45 88888.00 2009-06-23 06:11:00.000 174 692.59 10312.62 52996.14 88888.00 2009-06-23 06:12:00.000 174 693.68 10312.72 52998.66 88888.00 2009-06-23 06:13:00.000 174 692.95 10309.93 53001.70 88888.00 2009-06-23 06:14:00.000 174 691.98 10308.19 52999.19 88888.00 2009-06-23 06:15:00.000 174 692.74 10308.17 53001.09 88888.00 2009-06-23 06:16:00.000 174 693.69 10306.90 53005.68 88888.00 2009-06-23 06:17:00.000 174 694.36 10306.76 53005.56 88888.00 2009-06-23 06:18:00.000 174 694.82 10307.03 53004.77 88888.00 2009-06-23 06:19:00.000 174 695.78 10309.20 53002.67 88888.00 2009-06-23 06:20:00.000 174 694.68 10310.61 52996.49 88888.00 2009-06-23 06:21:00.000 174 693.60 10310.84 52993.33 88888.00 2009-06-23 06:22:00.000 174 693.20 10312.74 52992.87 88888.00 2009-06-23 06:23:00.000 174 693.00 10311.13 52995.23 88888.00 2009-06-23 06:24:00.000 174 692.45 10310.18 52995.35 88888.00 2009-06-23 06:25:00.000 174 693.64 10310.78 52997.42 88888.00 2009-06-23 06:26:00.000 174 693.75 10310.24 52997.40 88888.00 2009-06-23 06:27:00.000 174 693.55 10311.00 52994.72 88888.00 2009-06-23 06:28:00.000 174 693.67 10309.71 52996.75 88888.00 2009-06-23 06:29:00.000 174 692.97 10309.77 52994.68 88888.00 2009-06-23 06:30:00.000 174 692.66 10308.82 52995.27 88888.00 2009-06-23 06:31:00.000 174 692.67 10308.88 52996.08 88888.00 2009-06-23 06:32:00.000 174 694.61 10310.51 52998.36 88888.00 2009-06-23 06:33:00.000 174 693.75 10309.77 52996.35 88888.00 2009-06-23 06:34:00.000 174 694.05 10310.80 52995.55 88888.00 2009-06-23 06:35:00.000 174 693.03 10312.55 52991.10 88888.00 2009-06-23 06:36:00.000 174 692.81 10310.74 52994.68 88888.00 2009-06-23 06:37:00.000 174 692.80 10309.21 52996.16 88888.00 2009-06-23 06:38:00.000 174 693.13 10309.06 52996.92 88888.00 2009-06-23 06:39:00.000 174 694.46 10307.90 52999.87 88888.00 2009-06-23 06:40:00.000 174 693.75 10309.22 52996.83 88888.00 2009-06-23 06:41:00.000 174 692.36 10308.85 52992.15 88888.00 2009-06-23 06:42:00.000 174 692.98 10307.00 52997.59 88888.00 2009-06-23 06:43:00.000 174 693.36 10309.96 52995.33 88888.00 2009-06-23 06:44:00.000 174 693.15 10308.41 52996.57 88888.00 2009-06-23 06:45:00.000 174 693.51 10308.81 52997.04 88888.00 2009-06-23 06:46:00.000 174 693.39 10310.39 52993.13 88888.00 2009-06-23 06:47:00.000 174 692.67 10309.78 52993.52 88888.00 2009-06-23 06:48:00.000 174 693.91 10309.73 52995.88 88888.00 2009-06-23 06:49:00.000 174 692.42 10310.50 52992.26 88888.00 2009-06-23 06:50:00.000 174 692.70 10310.49 52992.97 88888.00 2009-06-23 06:51:00.000 174 693.02 10308.71 52996.85 88888.00 2009-06-23 06:52:00.000 174 694.64 10309.78 52998.07 88888.00 2009-06-23 06:53:00.000 174 693.01 10309.95 52994.68 88888.00 2009-06-23 06:54:00.000 174 693.71 10308.53 52995.41 88888.00 2009-06-23 06:55:00.000 174 692.54 10308.02 52992.54 88888.00 2009-06-23 06:56:00.000 174 694.13 10313.20 52988.98 88888.00 2009-06-23 06:57:00.000 174 691.89 10313.07 52986.11 88888.00 2009-06-23 06:58:00.000 174 691.19 10311.40 52986.40 88888.00 2009-06-23 06:59:00.000 174 691.13 10309.57 52992.01 88888.00 2009-06-23 07:00:00.000 174 691.71 10306.98 52998.85 88888.00 2009-06-23 07:01:00.000 174 693.11 10305.42 53004.02 88888.00 2009-06-23 07:02:00.000 174 694.33 10304.25 53005.03 88888.00 2009-06-23 07:03:00.000 174 694.77 10307.11 53000.19 88888.00 2009-06-23 07:04:00.000 174 694.18 10307.85 52997.04 88888.00 2009-06-23 07:05:00.000 174 693.33 10307.17 52995.45 88888.00 2009-06-23 07:06:00.000 174 692.26 10307.87 52992.13 88888.00 2009-06-23 07:07:00.000 174 692.29 10308.95 52993.31 88888.00 2009-06-23 07:08:00.000 174 691.75 10308.45 52992.50 88888.00 2009-06-23 07:09:00.000 174 691.19 10309.16 52992.07 88888.00 2009-06-23 07:10:00.000 174 691.48 10306.85 52996.77 88888.00 2009-06-23 07:11:00.000 174 692.67 10307.05 52997.51 88888.00 2009-06-23 07:12:00.000 174 693.77 10308.83 52998.36 88888.00 2009-06-23 07:13:00.000 174 692.34 10308.22 52994.39 88888.00 2009-06-23 07:14:00.000 174 691.37 10306.06 52995.27 88888.00 2009-06-23 07:15:00.000 174 690.56 10306.52 52992.95 88888.00 2009-06-23 07:16:00.000 174 691.49 10304.37 52998.79 88888.00 2009-06-23 07:17:00.000 174 692.04 10304.12 53001.15 88888.00 2009-06-23 07:18:00.000 174 692.91 10303.56 53002.90 88888.00 2009-06-23 07:19:00.000 174 693.39 10302.43 53005.48 88888.00 2009-06-23 07:20:00.000 174 692.34 10303.58 52998.48 88888.00 2009-06-23 07:21:00.000 174 692.36 10304.25 52996.43 88888.00 2009-06-23 07:22:00.000 174 694.02 10304.98 52998.42 88888.00 2009-06-23 07:23:00.000 174 694.02 10307.62 52994.78 88888.00 2009-06-23 07:24:00.000 174 692.57 10310.28 52987.72 88888.00 2009-06-23 07:25:00.000 174 689.88 10309.74 52983.41 88888.00 2009-06-23 07:26:00.000 174 688.35 10310.37 52979.28 88888.00 2009-06-23 07:27:00.000 174 688.00 10309.42 52982.43 88888.00 2009-06-23 07:28:00.000 174 690.18 10309.01 52988.90 88888.00 2009-06-23 07:29:00.000 174 691.70 10308.06 52994.51 88888.00 2009-06-23 07:30:00.000 174 692.00 10306.48 52997.16 88888.00 2009-06-23 07:31:00.000 174 692.66 10305.38 52999.28 88888.00 2009-06-23 07:32:00.000 174 692.03 10306.03 52995.27 88888.00 2009-06-23 07:33:00.000 174 690.65 10304.88 52993.78 88888.00 2009-06-23 07:34:00.000 174 689.13 10303.55 52991.73 88888.00 2009-06-23 07:35:00.000 174 688.85 10302.51 52992.34 88888.00 2009-06-23 07:36:00.000 174 689.69 10302.77 52994.25 88888.00 2009-06-23 07:37:00.000 174 690.64 10302.78 52996.59 88888.00 2009-06-23 07:38:00.000 174 691.54 10304.03 52997.14 88888.00 2009-06-23 07:39:00.000 174 691.52 10303.68 52997.61 88888.00 2009-06-23 07:40:00.000 174 691.59 10303.11 52998.28 88888.00 2009-06-23 07:41:00.000 174 692.03 10301.23 53000.58 88888.00 2009-06-23 07:42:00.000 174 691.71 10299.62 53001.47 88888.00 2009-06-23 07:43:00.000 174 690.88 10299.57 52996.83 88888.00 2009-06-23 07:44:00.000 174 689.71 10300.82 52992.26 88888.00 2009-06-23 07:45:00.000 174 689.31 10302.30 52989.63 88888.00 2009-06-23 07:46:00.000 174 689.12 10302.86 52990.14 88888.00 2009-06-23 07:47:00.000 174 688.83 10301.45 52993.03 88888.00 2009-06-23 07:48:00.000 174 689.63 10299.42 52997.20 88888.00 2009-06-23 07:49:00.000 174 690.66 10298.08 53000.82 88888.00 2009-06-23 07:50:00.000 174 691.04 10298.52 52999.99 88888.00 2009-06-23 07:51:00.000 174 691.14 10298.24 52998.75 88888.00 2009-06-23 07:52:00.000 174 690.83 10298.15 52997.79 88888.00 2009-06-23 07:53:00.000 174 690.88 10297.70 52998.26 88888.00 2009-06-23 07:54:00.000 174 690.36 10297.01 52998.18 88888.00 2009-06-23 07:55:00.000 174 690.54 10294.44 53002.23 88888.00 2009-06-23 07:56:00.000 174 690.78 10293.12 53003.71 88888.00 2009-06-23 07:57:00.000 174 691.08 10293.70 53001.98 88888.00 2009-06-23 07:58:00.000 174 691.16 10295.63 52998.30 88888.00 2009-06-23 07:59:00.000 174 691.13 10296.98 52995.86 88888.00 2009-06-23 08:00:00.000 174 690.99 10298.40 52993.03 88888.00 2009-06-23 08:01:00.000 174 690.68 10299.87 52990.89 88888.00 2009-06-23 08:02:00.000 174 690.67 10300.48 52990.20 88888.00 2009-06-23 08:03:00.000 174 689.98 10299.95 52990.04 88888.00 2009-06-23 08:04:00.000 174 689.39 10300.47 52988.19 88888.00 2009-06-23 08:05:00.000 174 689.12 10300.97 52987.09 88888.00 2009-06-23 08:06:00.000 174 689.21 10301.36 52987.27 88888.00 2009-06-23 08:07:00.000 174 689.80 10301.56 52989.02 88888.00 2009-06-23 08:08:00.000 174 689.80 10301.09 52990.43 88888.00 2009-06-23 08:09:00.000 174 689.74 10299.78 52991.89 88888.00 2009-06-23 08:10:00.000 174 689.35 10298.72 52991.73 88888.00 2009-06-23 08:11:00.000 174 689.48 10298.07 52992.30 88888.00 2009-06-23 08:12:00.000 174 689.95 10297.76 52993.64 88888.00 2009-06-23 08:13:00.000 174 689.86 10298.36 52992.87 88888.00 2009-06-23 08:14:00.000 174 689.89 10298.98 52992.07 88888.00 2009-06-23 08:15:00.000 174 689.91 10299.97 52990.99 88888.00 2009-06-23 08:16:00.000 174 690.13 10299.69 52991.89 88888.00 2009-06-23 08:17:00.000 174 689.92 10299.20 52992.85 88888.00 2009-06-23 08:18:00.000 174 689.77 10297.77 52994.11 88888.00 2009-06-23 08:19:00.000 174 689.85 10297.06 52994.45 88888.00 2009-06-23 08:20:00.000 174 689.80 10296.96 52994.11 88888.00 2009-06-23 08:21:00.000 174 689.85 10296.74 52994.11 88888.00 2009-06-23 08:22:00.000 174 689.65 10296.49 52994.43 88888.00 2009-06-23 08:23:00.000 174 689.82 10296.12 52995.17 88888.00 2009-06-23 08:24:00.000 174 689.82 10295.82 52995.94 88888.00 2009-06-23 08:25:00.000 174 689.84 10295.80 52995.90 88888.00 2009-06-23 08:26:00.000 174 690.01 10295.78 52996.22 88888.00 2009-06-23 08:27:00.000 174 690.05 10296.01 52995.47 88888.00 2009-06-23 08:28:00.000 174 689.55 10295.95 52994.47 88888.00 2009-06-23 08:29:00.000 174 689.38 10295.03 52995.53 88888.00 2009-06-23 08:30:00.000 174 689.27 10294.91 52995.12 88888.00 2009-06-23 08:31:00.000 174 689.37 10294.20 52996.59 88888.00 2009-06-23 08:32:00.000 174 689.38 10293.20 52998.03 88888.00 2009-06-23 08:33:00.000 174 689.88 10292.59 52999.84 88888.00 2009-06-23 08:34:00.000 174 690.18 10292.07 53000.76 88888.00 2009-06-23 08:35:00.000 174 690.39 10291.46 53001.13 88888.00 2009-06-23 08:36:00.000 174 689.92 10291.41 52999.25 88888.00 2009-06-23 08:37:00.000 174 689.73 10291.65 52998.18 88888.00 2009-06-23 08:38:00.000 174 689.66 10292.25 52997.14 88888.00 2009-06-23 08:39:00.000 174 689.54 10291.82 52997.53 88888.00 2009-06-23 08:40:00.000 174 689.85 10291.71 52998.30 88888.00 2009-06-23 08:41:00.000 174 689.88 10291.57 52998.36 88888.00 2009-06-23 08:42:00.000 174 689.99 10290.80 52999.54 88888.00 2009-06-23 08:43:00.000 174 689.76 10290.32 52998.93 88888.00 2009-06-23 08:44:00.000 174 689.56 10290.40 52997.57 88888.00 2009-06-23 08:45:00.000 174 689.28 10290.25 52996.85 88888.00 2009-06-23 08:46:00.000 174 689.16 10290.37 52996.10 88888.00 2009-06-23 08:47:00.000 174 689.20 10291.12 52995.31 88888.00 2009-06-23 08:48:00.000 174 689.31 10291.51 52995.41 88888.00 2009-06-23 08:49:00.000 174 689.02 10291.34 52995.84 88888.00 2009-06-23 08:50:00.000 174 688.93 10290.63 52996.47 88888.00 2009-06-23 08:51:00.000 174 688.85 10290.32 52996.61 88888.00 2009-06-23 08:52:00.000 174 688.93 10289.06 52998.01 88888.00 2009-06-23 08:53:00.000 174 688.80 10288.04 52998.85 88888.00 2009-06-23 08:54:00.000 174 689.11 10287.40 52999.46 88888.00 2009-06-23 08:55:00.000 174 689.14 10287.87 52999.05 88888.00 2009-06-23 08:56:00.000 174 688.82 10287.31 52999.87 88888.00 2009-06-23 08:57:00.000 174 689.03 10286.68 53000.50 88888.00 2009-06-23 08:58:00.000 174 688.77 10286.62 53000.25 88888.00 2009-06-23 08:59:00.000 174 688.83 10286.47 52999.62 88888.00 2009-06-23 09:00:00.000 174 688.80 10286.68 52998.81 88888.00 2009-06-23 09:01:00.000 174 688.99 10286.58 52998.75 88888.00 2009-06-23 09:02:00.000 174 688.64 10286.96 52997.44 88888.00 2009-06-23 09:03:00.000 174 688.28 10286.68 52995.63 88888.00 2009-06-23 09:04:00.000 174 687.68 10286.28 52996.37 88888.00 2009-06-23 09:05:00.000 174 687.70 10285.88 52996.57 88888.00 2009-06-23 09:06:00.000 174 687.38 10285.75 52996.39 88888.00 2009-06-23 09:07:00.000 174 687.21 10286.96 52993.48 88888.00 2009-06-23 09:08:00.000 174 686.31 10289.46 52987.90 88888.00 2009-06-23 09:09:00.000 174 686.42 10291.22 52985.56 88888.00 2009-06-23 09:10:00.000 174 686.09 10292.71 52984.42 88888.00 2009-06-23 09:11:00.000 174 685.62 10291.42 52986.27 88888.00 2009-06-23 09:12:00.000 174 685.70 10290.77 52988.15 88888.00 2009-06-23 09:13:00.000 174 686.40 10289.12 52992.58 88888.00 2009-06-23 09:14:00.000 174 686.20 10285.25 52998.62 88888.00 2009-06-23 09:15:00.000 174 686.19 10281.65 53004.02 88888.00 2009-06-23 09:16:00.000 174 686.61 10278.75 53009.10 88888.00 2009-06-23 09:17:00.000 174 687.82 10279.39 53009.57 88888.00 2009-06-23 09:18:00.000 174 688.06 10278.72 53010.53 88888.00 2009-06-23 09:19:00.000 174 688.51 10279.24 53009.08 88888.00 2009-06-23 09:20:00.000 174 688.72 10281.77 53004.36 88888.00 2009-06-23 09:21:00.000 174 688.85 10283.75 53001.11 88888.00 2009-06-23 09:22:00.000 174 688.36 10284.88 52998.50 88888.00 2009-06-23 09:23:00.000 174 688.22 10284.91 52998.07 88888.00 2009-06-23 09:24:00.000 174 688.28 10284.93 52998.50 88888.00 2009-06-23 09:25:00.000 174 688.21 10284.99 52999.13 88888.00 2009-06-23 09:26:00.000 174 687.75 10283.84 53000.15 88888.00 2009-06-23 09:27:00.000 174 687.66 10283.76 53000.50 88888.00 2009-06-23 09:28:00.000 174 688.24 10283.67 53001.68 88888.00 2009-06-23 09:29:00.000 174 688.42 10284.53 53000.50 88888.00 2009-06-23 09:30:00.000 174 688.44 10285.49 52997.89 88888.00 2009-06-23 09:31:00.000 174 688.87 10287.41 52995.08 88888.00 2009-06-23 09:32:00.000 174 689.56 10290.83 52991.93 88888.00 2009-06-23 09:33:00.000 174 689.84 10295.54 52986.23 88888.00 2009-06-23 09:34:00.000 174 688.23 10297.91 52980.72 88888.00 2009-06-23 09:35:00.000 174 687.17 10298.05 52978.36 88888.00 2009-06-23 09:36:00.000 174 686.02 10298.61 52976.08 88888.00 2009-06-23 09:37:00.000 174 684.50 10301.57 52969.37 88888.00 2009-06-23 09:38:00.000 174 683.75 10302.22 52969.77 88888.00 2009-06-23 09:39:00.000 174 684.11 10300.36 52977.55 88888.00 2009-06-23 09:40:00.000 174 685.35 10299.65 52984.14 88888.00 2009-06-23 09:41:00.000 174 686.46 10296.40 52992.72 88888.00 2009-06-23 09:42:00.000 174 686.76 10293.56 52996.49 88888.00 2009-06-23 09:43:00.000 174 685.90 10291.14 52996.33 88888.00 2009-06-23 09:44:00.000 174 685.11 10290.49 52993.09 88888.00 2009-06-23 09:45:00.000 174 685.10 10291.67 52990.99 88888.00 2009-06-23 09:46:00.000 174 685.43 10293.65 52990.49 88888.00 2009-06-23 09:47:00.000 174 685.71 10294.98 52991.02 88888.00 2009-06-23 09:48:00.000 174 686.29 10294.06 52995.37 88888.00 2009-06-23 09:49:00.000 174 686.52 10292.50 52997.99 88888.00 2009-06-23 09:50:00.000 174 686.12 10291.53 52996.69 88888.00 2009-06-23 09:51:00.000 174 685.45 10291.48 52993.52 88888.00 2009-06-23 09:52:00.000 174 685.12 10292.45 52990.83 88888.00 2009-06-23 09:53:00.000 174 684.82 10293.35 52989.00 88888.00 2009-06-23 09:54:00.000 174 684.74 10294.11 52988.94 88888.00 2009-06-23 09:55:00.000 174 684.57 10294.94 52988.55 88888.00 2009-06-23 09:56:00.000 174 684.30 10294.64 52989.53 88888.00 2009-06-23 09:57:00.000 174 684.28 10294.64 52990.18 88888.00 2009-06-23 09:58:00.000 174 684.35 10293.69 52992.11 88888.00 2009-06-23 09:59:00.000 174 683.91 10291.60 52994.74 88888.00 2009-06-23 10:00:00.000 174 683.56 10290.48 52994.96 88888.00 2009-06-23 10:01:00.000 174 683.68 10291.40 52993.52 88888.00 2009-06-23 10:02:00.000 174 683.31 10291.02 52993.66 88888.00 2009-06-23 10:03:00.000 174 682.27 10288.76 52995.00 88888.00 2009-06-23 10:04:00.000 174 681.93 10287.90 52995.63 88888.00 2009-06-23 10:05:00.000 174 682.08 10288.23 52995.63 88888.00 2009-06-23 10:06:00.000 174 682.21 10287.38 52998.54 88888.00 2009-06-23 10:07:00.000 174 682.54 10286.41 53001.68 88888.00 2009-06-23 10:08:00.000 174 682.91 10285.48 53003.89 88888.00 2009-06-23 10:09:00.000 174 682.94 10284.38 53005.09 88888.00 2009-06-23 10:10:00.000 174 682.81 10283.00 53005.48 88888.00 2009-06-23 10:11:00.000 174 682.63 10281.93 53005.42 88888.00 2009-06-23 10:12:00.000 174 682.58 10280.75 53005.93 88888.00 2009-06-23 10:13:00.000 174 682.66 10280.39 53006.15 88888.00 2009-06-23 10:14:00.000 174 683.21 10281.84 53004.44 88888.00 2009-06-23 10:15:00.000 174 683.02 10281.84 53004.00 88888.00 2009-06-23 10:16:00.000 174 682.44 10281.54 53002.73 88888.00 2009-06-23 10:17:00.000 174 681.97 10281.82 53000.80 88888.00 2009-06-23 10:18:00.000 174 681.45 10281.83 52999.74 88888.00 2009-06-23 10:19:00.000 174 681.08 10281.39 53000.21 88888.00 2009-06-23 10:20:00.000 174 681.40 10281.22 53001.92 88888.00 2009-06-23 10:21:00.000 174 681.92 10281.15 53003.43 88888.00 2009-06-23 10:22:00.000 174 682.21 10281.72 53003.16 88888.00 2009-06-23 10:23:00.000 174 682.09 10281.66 53002.98 88888.00 2009-06-23 10:24:00.000 174 681.89 10281.74 53002.29 88888.00 2009-06-23 10:25:00.000 174 681.68 10281.51 53002.04 88888.00 2009-06-23 10:26:00.000 174 681.47 10280.95 53002.25 88888.00 2009-06-23 10:27:00.000 174 681.32 10280.16 53003.18 88888.00 2009-06-23 10:28:00.000 174 681.54 10280.22 53003.71 88888.00 2009-06-23 10:29:00.000 174 681.86 10280.27 53004.28 88888.00 2009-06-23 10:30:00.000 174 682.01 10280.92 53002.96 88888.00 2009-06-23 10:31:00.000 174 681.77 10282.20 52999.70 88888.00 2009-06-23 10:32:00.000 174 681.28 10283.57 52996.47 88888.00 2009-06-23 10:33:00.000 174 680.67 10284.44 52994.58 88888.00 2009-06-23 10:34:00.000 174 680.41 10285.41 52993.60 88888.00 2009-06-23 10:35:00.000 174 680.58 10286.25 52994.05 88888.00 2009-06-23 10:36:00.000 174 680.83 10286.90 52994.29 88888.00 2009-06-23 10:37:00.000 174 680.99 10287.68 52993.70 88888.00 2009-06-23 10:38:00.000 174 680.74 10287.94 52992.85 88888.00 2009-06-23 10:39:00.000 174 680.44 10288.34 52991.67 88888.00 2009-06-23 10:40:00.000 174 680.30 10289.58 52989.79 88888.00 2009-06-23 10:41:00.000 174 680.03 10290.55 52988.17 88888.00 2009-06-23 10:42:00.000 174 679.96 10291.79 52987.19 88888.00 2009-06-23 10:43:00.000 174 680.14 10293.40 52985.60 88888.00 2009-06-23 10:44:00.000 174 680.24 10295.27 52984.38 88888.00 2009-06-23 10:45:00.000 174 679.95 10295.59 52984.02 88888.00 2009-06-23 10:46:00.000 174 679.74 10295.39 52984.18 88888.00 2009-06-23 10:47:00.000 174 679.53 10295.04 52984.59 88888.00 2009-06-23 10:48:00.000 174 679.42 10295.52 52984.32 88888.00 2009-06-23 10:49:00.000 174 679.52 10296.60 52983.94 88888.00 2009-06-23 10:50:00.000 174 679.65 10297.99 52983.35 88888.00 2009-06-23 10:51:00.000 174 679.71 10298.88 52983.18 88888.00 2009-06-23 10:52:00.000 174 679.69 10299.05 52983.20 88888.00 2009-06-23 10:53:00.000 174 679.59 10298.70 52984.36 88888.00 2009-06-23 10:54:00.000 174 679.46 10298.37 52985.81 88888.00 2009-06-23 10:55:00.000 174 679.39 10297.17 52987.78 88888.00 2009-06-23 10:56:00.000 174 679.35 10296.82 52988.61 88888.00 2009-06-23 10:57:00.000 174 679.22 10297.19 52988.23 88888.00 2009-06-23 10:58:00.000 174 679.16 10298.12 52986.62 88888.00 2009-06-23 10:59:00.000 174 679.09 10298.89 52985.99 88888.00 2009-06-23 11:00:00.000 174 679.09 10298.47 52987.17 88888.00 2009-06-23 11:01:00.000 174 679.14 10297.80 52988.88 88888.00 2009-06-23 11:02:00.000 174 679.22 10298.06 52989.37 88888.00 2009-06-23 11:03:00.000 174 679.17 10298.90 52988.47 88888.00 2009-06-23 11:04:00.000 174 679.29 10300.12 52987.50 88888.00 2009-06-23 11:05:00.000 174 679.36 10301.60 52986.03 88888.00 2009-06-23 11:06:00.000 174 678.98 10301.88 52985.40 88888.00 2009-06-23 11:07:00.000 174 678.36 10301.38 52985.73 88888.00 2009-06-23 11:08:00.000 174 677.99 10300.64 52987.01 88888.00 2009-06-23 11:09:00.000 174 678.00 10299.34 52989.98 88888.00 2009-06-23 11:10:00.000 174 678.19 10298.25 52992.26 88888.00 2009-06-23 11:11:00.000 174 678.44 10297.66 52993.72 88888.00 2009-06-23 11:12:00.000 174 678.48 10297.99 52993.90 88888.00 2009-06-23 11:13:00.000 174 678.55 10298.07 52993.56 88888.00 2009-06-23 11:14:00.000 174 678.63 10298.30 52993.97 88888.00 2009-06-23 11:15:00.000 174 678.64 10297.99 52995.25 88888.00 2009-06-23 11:16:00.000 174 678.65 10297.20 52996.89 88888.00 2009-06-23 11:17:00.000 174 678.46 10296.67 52997.22 88888.00 2009-06-23 11:18:00.000 174 678.17 10296.42 52996.92 88888.00 2009-06-23 11:19:00.000 174 678.13 10296.68 52996.30 88888.00 2009-06-23 11:20:00.000 174 678.08 10297.11 52995.96 88888.00 2009-06-23 11:21:00.000 174 677.90 10297.53 52995.29 88888.00 2009-06-23 11:22:00.000 174 678.12 10298.14 52995.53 88888.00 2009-06-23 11:23:00.000 174 678.32 10298.55 52995.80 88888.00 2009-06-23 11:24:00.000 174 678.07 10298.98 52995.19 88888.00 2009-06-23 11:25:00.000 174 677.98 10299.16 52994.78 88888.00 2009-06-23 11:26:00.000 174 678.17 10300.38 52994.39 88888.00 2009-06-23 11:27:00.000 174 678.22 10300.91 52994.13 88888.00 2009-06-23 11:28:00.000 174 678.05 10300.40 52995.19 88888.00 2009-06-23 11:29:00.000 174 677.75 10298.24 52997.81 88888.00 2009-06-23 11:30:00.000 174 678.09 10298.14 52998.50 88888.00 2009-06-23 11:31:00.000 174 678.12 10299.57 52996.47 88888.00 2009-06-23 11:32:00.000 174 677.98 10301.54 52993.50 88888.00 2009-06-23 11:33:00.000 174 677.85 10302.62 52992.20 88888.00 2009-06-23 11:34:00.000 174 677.70 10302.96 52992.05 88888.00 2009-06-23 11:35:00.000 174 677.54 10302.90 52992.30 88888.00 2009-06-23 11:36:00.000 174 677.37 10303.58 52991.73 88888.00 2009-06-23 11:37:00.000 174 677.31 10305.11 52990.20 88888.00 2009-06-23 11:38:00.000 174 677.13 10306.02 52989.49 88888.00 2009-06-23 11:39:00.000 174 677.21 10306.84 52989.57 88888.00 2009-06-23 11:40:00.000 174 677.09 10306.92 52989.77 88888.00 2009-06-23 11:41:00.000 174 676.88 10306.36 52990.91 88888.00 2009-06-23 11:42:00.000 174 676.79 10306.18 52991.42 88888.00 2009-06-23 11:43:00.000 174 676.83 10306.51 52992.26 88888.00 2009-06-23 11:44:00.000 174 676.78 10306.18 52993.07 88888.00 2009-06-23 11:45:00.000 174 677.01 10306.26 52993.99 88888.00 2009-06-23 11:46:00.000 174 676.99 10305.98 52994.76 88888.00 2009-06-23 11:47:00.000 174 676.78 10305.75 52994.80 88888.00 2009-06-23 11:48:00.000 174 676.59 10304.87 52996.00 88888.00 2009-06-23 11:49:00.000 174 676.68 10305.12 52995.84 88888.00 2009-06-23 11:50:00.000 174 676.92 10306.77 52994.62 88888.00 2009-06-23 11:51:00.000 174 676.99 10307.59 52994.07 88888.00 2009-06-23 11:52:00.000 174 676.98 10307.38 52994.64 88888.00 2009-06-23 11:53:00.000 174 677.01 10306.59 52996.47 88888.00 2009-06-23 11:54:00.000 174 676.89 10305.81 52997.16 88888.00 2009-06-23 11:55:00.000 174 676.86 10305.10 52998.26 88888.00 2009-06-23 11:56:00.000 174 676.87 10305.33 52997.73 88888.00 2009-06-23 11:57:00.000 174 676.94 10305.77 52997.69 88888.00 2009-06-23 11:58:00.000 174 677.04 10305.90 52997.87 88888.00 2009-06-23 11:59:00.000 174 677.03 10305.43 52998.77 88888.00 2009-06-23 12:00:00.000 174 677.34 10305.60 52999.56 88888.00 2009-06-23 12:01:00.000 174 677.42 10306.09 52999.38 88888.00 2009-06-23 12:02:00.000 174 676.99 10305.63 52999.25 88888.00 2009-06-23 12:03:00.000 174 676.86 10305.33 52999.54 88888.00 2009-06-23 12:04:00.000 174 676.72 10305.32 52999.42 88888.00 2009-06-23 12:05:00.000 174 676.67 10305.32 52999.38 88888.00 2009-06-23 12:06:00.000 174 676.91 10305.90 52999.40 88888.00 2009-06-23 12:07:00.000 174 677.12 10306.37 52999.11 88888.00 2009-06-23 12:08:00.000 174 677.16 10306.80 52998.83 88888.00 2009-06-23 12:09:00.000 174 677.09 10306.90 52998.83 88888.00 2009-06-23 12:10:00.000 174 676.91 10307.10 52998.36 88888.00 2009-06-23 12:11:00.000 174 676.76 10307.95 52997.02 88888.00 2009-06-23 12:12:00.000 174 676.57 10308.76 52995.71 88888.00 2009-06-23 12:13:00.000 174 676.44 10309.12 52995.25 88888.00 2009-06-23 12:14:00.000 174 676.33 10309.45 52995.23 88888.00 2009-06-23 12:15:00.000 174 676.21 10309.71 52994.96 88888.00 2009-06-23 12:16:00.000 174 676.19 10309.75 52995.37 88888.00 2009-06-23 12:17:00.000 174 676.26 10310.08 52995.61 88888.00 2009-06-23 12:18:00.000 174 676.35 10310.18 52995.78 88888.00 2009-06-23 12:19:00.000 174 676.31 10309.96 52995.90 88888.00 2009-06-23 12:20:00.000 174 676.29 10309.32 52996.75 88888.00 2009-06-23 12:21:00.000 174 676.44 10309.94 52996.35 88888.00 2009-06-23 12:22:00.000 174 676.45 10311.75 52994.15 88888.00 2009-06-23 12:23:00.000 174 676.12 10313.05 52991.87 88888.00 2009-06-23 12:24:00.000 174 675.71 10313.12 52991.44 88888.00 2009-06-23 12:25:00.000 174 675.59 10312.45 52992.68 88888.00 2009-06-23 12:26:00.000 174 675.60 10311.76 52994.66 88888.00 2009-06-23 12:27:00.000 174 675.78 10311.13 52996.28 88888.00 2009-06-23 12:28:00.000 174 676.05 10311.27 52996.87 88888.00 2009-06-23 12:29:00.000 174 676.17 10311.72 52996.67 88888.00 2009-06-23 12:30:00.000 174 676.10 10311.80 52996.61 88888.00 2009-06-23 12:31:00.000 174 676.13 10311.56 52997.28 88888.00 2009-06-23 12:32:00.000 174 676.03 10310.62 52998.32 88888.00 2009-06-23 12:33:00.000 174 675.93 10309.16 53000.03 88888.00 2009-06-23 12:34:00.000 174 676.21 10308.71 53000.86 88888.00 2009-06-23 12:35:00.000 174 676.45 10309.94 52999.89 88888.00 2009-06-23 12:36:00.000 174 676.65 10311.45 52998.07 88888.00 2009-06-23 12:37:00.000 174 676.57 10312.71 52996.37 88888.00 2009-06-23 12:38:00.000 174 676.28 10313.58 52994.41 88888.00 2009-06-23 12:39:00.000 174 675.95 10314.39 52992.85 88888.00 2009-06-23 12:40:00.000 174 675.76 10315.14 52991.99 88888.00 2009-06-23 12:41:00.000 174 675.67 10315.85 52991.40 88888.00 2009-06-23 12:42:00.000 174 675.62 10316.21 52990.99 88888.00 2009-06-23 12:43:00.000 174 675.59 10316.88 52990.97 88888.00 2009-06-23 12:44:00.000 174 675.64 10317.13 52991.54 88888.00 2009-06-23 12:45:00.000 174 675.76 10317.52 52991.79 88888.00 2009-06-23 12:46:00.000 174 675.77 10318.15 52991.65 88888.00 2009-06-23 12:47:00.000 174 675.80 10318.66 52991.22 88888.00 2009-06-23 12:48:00.000 174 675.80 10318.66 52991.83 88888.00 2009-06-23 12:49:00.000 174 675.96 10318.50 52992.99 88888.00 2009-06-23 12:50:00.000 174 675.99 10317.99 52994.15 88888.00 2009-06-23 12:51:00.000 174 675.98 10318.05 52994.31 88888.00 2009-06-23 12:52:00.000 174 675.95 10317.99 52994.37 88888.00 2009-06-23 12:53:00.000 174 675.89 10318.09 52994.23 88888.00 2009-06-23 12:54:00.000 174 675.86 10318.64 52993.68 88888.00 2009-06-23 12:55:00.000 174 675.91 10319.29 52992.56 88888.00 2009-06-23 12:56:00.000 174 676.01 10319.57 52993.11 88888.00 2009-06-23 12:57:00.000 174 676.00 10319.49 52993.70 88888.00 2009-06-23 12:58:00.000 174 675.99 10319.31 52994.96 88888.00 2009-06-23 12:59:00.000 174 676.07 10319.49 52995.33 88888.00 2009-06-23 13:00:00.000 174 676.15 10319.35 52996.22 88888.00 2009-06-23 13:01:00.000 174 676.30 10318.83 52997.24 88888.00 2009-06-23 13:02:00.000 174 676.18 10318.03 52998.20 88888.00 2009-06-23 13:03:00.000 174 676.14 10317.44 52998.93 88888.00 2009-06-23 13:04:00.000 174 676.31 10317.54 52998.73 88888.00 2009-06-23 13:05:00.000 174 676.33 10317.46 52999.30 88888.00 2009-06-23 13:06:00.000 174 676.49 10317.77 52999.25 88888.00 2009-06-23 13:07:00.000 174 676.52 10317.81 52999.42 88888.00 2009-06-23 13:08:00.000 174 676.51 10318.10 52999.30 88888.00 2009-06-23 13:09:00.000 174 676.46 10318.08 52999.32 88888.00 2009-06-23 13:10:00.000 174 676.46 10317.97 52999.52 88888.00 2009-06-23 13:11:00.000 174 676.46 10317.75 53000.13 88888.00 2009-06-23 13:12:00.000 174 676.47 10317.81 53000.03 88888.00 2009-06-23 13:13:00.000 174 676.44 10318.12 52999.82 88888.00 2009-06-23 13:14:00.000 174 676.44 10318.50 52998.89 88888.00 2009-06-23 13:15:00.000 174 676.47 10319.03 52998.12 88888.00 2009-06-23 13:16:00.000 174 676.49 10319.48 52997.95 88888.00 2009-06-23 13:17:00.000 174 676.52 10320.09 52997.69 88888.00 2009-06-23 13:18:00.000 174 676.49 10320.36 52997.55 88888.00 2009-06-23 13:19:00.000 174 676.38 10320.31 52997.97 88888.00 2009-06-23 13:20:00.000 174 676.34 10320.33 52998.18 88888.00 2009-06-23 13:21:00.000 174 676.38 10320.72 52998.14 88888.00 2009-06-23 13:22:00.000 174 676.46 10321.17 52997.83 88888.00 2009-06-23 13:23:00.000 174 676.52 10321.41 52998.10 88888.00 2009-06-23 13:24:00.000 174 676.57 10321.11 52998.81 88888.00 2009-06-23 13:25:00.000 174 676.67 10321.03 52999.54 88888.00 2009-06-23 13:26:00.000 174 676.71 10320.91 52999.84 88888.00 2009-06-23 13:27:00.000 174 676.79 10321.30 52999.52 88888.00 2009-06-23 13:28:00.000 174 676.81 10321.66 52999.21 88888.00 2009-06-23 13:29:00.000 174 676.81 10321.99 52999.11 88888.00 2009-06-23 13:30:00.000 174 676.77 10322.17 52999.21 88888.00 2009-06-23 13:31:00.000 174 676.77 10322.07 52999.89 88888.00 2009-06-23 13:32:00.000 174 676.82 10321.52 53001.37 88888.00 2009-06-23 13:33:00.000 174 676.97 10320.91 53002.79 88888.00 2009-06-23 13:34:00.000 174 677.17 10320.37 53004.26 88888.00 2009-06-23 13:35:00.000 174 677.30 10322.28 53001.09 88888.00 2009-06-23 13:36:00.000 174 677.13 10323.34 52999.82 88888.00 2009-06-23 13:37:00.000 174 676.92 10322.60 53001.23 88888.00 2009-06-23 13:38:00.000 174 677.03 10320.75 53005.11 88888.00 2009-06-23 13:39:00.000 174 677.12 10319.41 53007.49 88888.00 2009-06-23 13:40:00.000 174 677.49 10318.50 53009.37 88888.00 2009-06-23 13:41:00.000 174 677.85 10317.65 53011.05 88888.00 2009-06-23 13:42:00.000 174 678.00 10317.57 53010.95 88888.00 2009-06-23 13:43:00.000 174 678.07 10317.61 53010.63 88888.00 2009-06-23 13:44:00.000 174 678.14 10317.39 53010.55 88888.00 2009-06-23 13:45:00.000 174 678.13 10317.19 53010.63 88888.00 2009-06-23 13:46:00.000 174 678.04 10317.57 53009.98 88888.00 2009-06-23 13:47:00.000 174 678.09 10318.49 53008.61 88888.00 2009-06-23 13:48:00.000 174 678.16 10319.81 53007.07 88888.00 2009-06-23 13:49:00.000 174 678.15 10320.91 53005.72 88888.00 2009-06-23 13:50:00.000 174 678.18 10321.32 53005.66 88888.00 2009-06-23 13:51:00.000 174 678.25 10320.71 53007.01 88888.00 2009-06-23 13:52:00.000 174 678.24 10319.67 53008.74 88888.00 2009-06-23 13:53:00.000 174 678.11 10319.28 53009.12 88888.00 2009-06-23 13:54:00.000 174 678.07 10319.69 53008.13 88888.00 2009-06-23 13:55:00.000 174 678.17 10320.36 53007.11 88888.00 2009-06-23 13:56:00.000 174 678.26 10320.81 53006.78 88888.00 2009-06-23 13:57:00.000 174 678.37 10321.53 53006.17 88888.00 2009-06-23 13:58:00.000 174 678.49 10322.44 53005.58 88888.00 2009-06-23 13:59:00.000 174 678.58 10322.79 53005.83 88888.00 2009-06-23 14:00:00.000 174 678.59 10322.85 53005.99 88888.00 2009-06-23 14:01:00.000 174 678.47 10323.05 53005.18 88888.00 2009-06-23 14:02:00.000 174 678.37 10323.48 53004.61 88888.00 2009-06-23 14:03:00.000 174 678.38 10323.30 53004.69 88888.00 2009-06-23 14:04:00.000 174 678.31 10324.11 53003.32 88888.00 2009-06-23 14:05:00.000 174 678.29 10324.98 53002.43 88888.00 2009-06-23 14:06:00.000 174 678.45 10325.31 53002.33 88888.00 2009-06-23 14:07:00.000 174 678.41 10325.64 53002.31 88888.00 2009-06-23 14:08:00.000 174 678.23 10326.26 53001.55 88888.00 2009-06-23 14:09:00.000 174 678.17 10326.73 53001.23 88888.00 2009-06-23 14:10:00.000 174 678.15 10326.81 53001.70 88888.00 2009-06-23 14:11:00.000 174 677.98 10327.17 53001.68 88888.00 2009-06-23 14:12:00.000 174 678.00 10327.56 53001.25 88888.00 2009-06-23 14:13:00.000 174 677.94 10328.37 53000.23 88888.00 2009-06-23 14:14:00.000 174 677.95 10329.33 52999.40 88888.00 2009-06-23 14:15:00.000 174 678.07 10329.80 52999.58 88888.00 2009-06-23 14:16:00.000 174 678.10 10329.35 53001.02 88888.00 2009-06-23 14:17:00.000 174 677.99 10328.82 53002.06 88888.00 2009-06-23 14:18:00.000 174 677.96 10328.52 53002.45 88888.00 2009-06-23 14:19:00.000 174 678.07 10328.17 53003.55 88888.00 2009-06-23 14:20:00.000 174 678.05 10328.34 53002.96 88888.00 2009-06-23 14:21:00.000 174 678.16 10329.38 53001.27 88888.00 2009-06-23 14:22:00.000 174 678.48 10329.95 53001.41 88888.00 2009-06-23 14:23:00.000 174 678.61 10329.38 53003.41 88888.00 2009-06-23 14:24:00.000 174 678.66 10329.32 53004.32 88888.00 2009-06-23 14:25:00.000 174 678.64 10328.63 53005.81 88888.00 2009-06-23 14:26:00.000 174 678.62 10327.78 53007.13 88888.00 2009-06-23 14:27:00.000 174 678.48 10327.61 53006.92 88888.00 2009-06-23 14:28:00.000 174 678.30 10328.52 53004.83 88888.00 2009-06-23 14:29:00.000 174 678.41 10329.58 53003.30 88888.00 2009-06-23 14:30:00.000 174 678.48 10330.89 53001.70 88888.00 2009-06-23 14:31:00.000 174 678.56 10330.66 53003.02 88888.00 2009-06-23 14:32:00.000 174 678.34 10331.07 53002.94 88888.00 2009-06-23 14:33:00.000 174 678.36 10330.95 53003.93 88888.00 2009-06-23 14:34:00.000 174 678.44 10331.39 53004.12 88888.00 2009-06-23 14:35:00.000 174 678.56 10331.90 53003.67 88888.00 2009-06-23 14:36:00.000 174 678.53 10331.29 53005.07 88888.00 2009-06-23 14:37:00.000 174 678.56 10331.72 53004.28 88888.00 2009-06-23 14:38:00.000 174 678.69 10331.17 53005.48 88888.00 2009-06-23 14:39:00.000 174 678.72 10330.44 53006.72 88888.00 2009-06-23 14:40:00.000 174 678.71 10329.89 53007.60 88888.00 2009-06-23 14:41:00.000 174 678.91 10329.53 53009.18 88888.00 2009-06-23 14:42:00.000 174 679.03 10330.73 53007.31 88888.00 2009-06-23 14:43:00.000 174 679.14 10331.00 53007.62 88888.00 2009-06-23 14:44:00.000 174 679.12 10331.16 53007.29 88888.00 2009-06-23 14:45:00.000 174 679.25 10331.59 53007.84 88888.00 2009-06-23 14:46:00.000 174 679.33 10331.10 53009.20 88888.00 2009-06-23 14:47:00.000 174 679.43 10330.05 53011.67 88888.00 2009-06-23 14:48:00.000 174 679.54 10329.07 53013.03 88888.00 2009-06-23 14:49:00.000 174 679.60 10329.71 53011.60 88888.00 2009-06-23 14:50:00.000 174 679.62 10330.46 53009.90 88888.00 2009-06-23 14:51:00.000 174 679.41 10329.80 53010.28 88888.00 2009-06-23 14:52:00.000 174 679.14 10330.33 53008.76 88888.00 2009-06-23 14:53:00.000 174 679.34 10331.33 53008.47 88888.00 2009-06-23 14:54:00.000 174 679.40 10332.20 53007.64 88888.00 2009-06-23 14:55:00.000 174 679.28 10333.22 53006.68 88888.00 2009-06-23 14:56:00.000 174 679.21 10332.40 53008.06 88888.00 2009-06-23 14:57:00.000 174 679.06 10333.05 53006.92 88888.00 2009-06-23 14:58:00.000 174 679.02 10332.63 53008.08 88888.00 2009-06-23 14:59:00.000 174 678.89 10332.46 53007.96 88888.00 2009-06-23 15:00:00.000 174 678.77 10332.80 53007.23 88888.00 2009-06-23 15:01:00.000 174 678.73 10331.66 53008.51 88888.00 2009-06-23 15:02:00.000 174 678.43 10333.35 53004.85 88888.00 2009-06-23 15:03:00.000 174 678.67 10334.27 53004.50 88888.00 2009-06-23 15:04:00.000 174 678.78 10336.16 53002.23 88888.00 2009-06-23 15:05:00.000 174 678.73 10337.87 53000.48 88888.00 2009-06-23 15:06:00.000 174 678.94 10338.14 53001.90 88888.00 2009-06-23 15:07:00.000 174 678.82 10337.02 53004.44 88888.00 2009-06-23 15:08:00.000 174 678.85 10336.06 53006.99 88888.00 2009-06-23 15:09:00.000 174 678.74 10335.00 53008.88 88888.00 2009-06-23 15:10:00.000 174 678.61 10334.98 53008.25 88888.00 2009-06-23 15:11:00.000 174 678.77 10335.69 53006.64 88888.00 2009-06-23 15:12:00.000 174 678.91 10336.53 53005.54 88888.00 2009-06-23 15:13:00.000 174 678.97 10337.36 53004.14 88888.00 2009-06-23 15:14:00.000 174 679.16 10337.37 53005.74 88888.00 2009-06-23 15:15:00.000 174 679.12 10337.14 53006.58 88888.00 2009-06-23 15:16:00.000 174 679.20 10336.88 53008.31 88888.00 2009-06-23 15:17:00.000 174 679.13 10336.57 53008.96 88888.00 2009-06-23 15:18:00.000 174 678.85 10336.71 53008.17 88888.00 2009-06-23 15:19:00.000 174 678.83 10336.65 53007.94 88888.00 2009-06-23 15:20:00.000 174 678.82 10337.32 53007.19 88888.00 2009-06-23 15:21:00.000 174 679.02 10337.65 53007.90 88888.00 2009-06-23 15:22:00.000 174 679.01 10336.47 53010.12 88888.00 2009-06-23 15:23:00.000 174 679.12 10336.13 53011.64 88888.00 2009-06-23 15:24:00.000 174 679.64 10335.63 53014.25 88888.00 2009-06-23 15:25:00.000 174 679.65 10335.69 53014.07 88888.00 2009-06-23 15:26:00.000 174 679.65 10334.61 53015.27 88888.00 2009-06-23 15:27:00.000 174 679.71 10334.71 53015.06 88888.00 2009-06-23 15:28:00.000 174 679.68 10334.79 53015.12 88888.00 2009-06-23 15:29:00.000 174 679.42 10334.32 53015.18 88888.00 2009-06-23 15:30:00.000 174 679.34 10335.09 53014.68 88888.00 2009-06-23 15:31:00.000 174 679.71 10334.59 53016.77 88888.00 2009-06-23 15:32:00.000 174 679.38 10335.40 53015.10 88888.00 2009-06-23 15:33:00.000 174 679.52 10335.24 53016.43 88888.00 2009-06-23 15:34:00.000 174 679.54 10335.69 53015.33 88888.00 2009-06-23 15:35:00.000 174 679.34 10337.45 53012.58 88888.00 2009-06-23 15:36:00.000 174 679.03 10336.51 53013.76 88888.00 2009-06-23 15:37:00.000 174 678.94 10337.06 53014.70 88888.00 2009-06-23 15:38:00.000 174 679.96 10338.48 53016.41 88888.00 2009-06-23 15:39:00.000 174 679.89 10340.70 53012.97 88888.00 2009-06-23 15:40:00.000 174 679.38 10340.71 53012.19 88888.00 2009-06-23 15:41:00.000 174 679.00 10340.76 53010.44 88888.00 2009-06-23 15:42:00.000 174 678.55 10340.63 53010.26 88888.00 2009-06-23 15:43:00.000 174 678.56 10339.70 53013.23 88888.00 2009-06-23 15:44:00.000 174 678.90 10339.56 53015.53 88888.00 2009-06-23 15:45:00.000 174 679.64 10340.51 53015.88 88888.00 2009-06-23 15:46:00.000 174 679.80 10340.88 53016.39 88888.00 2009-06-23 15:47:00.000 174 679.64 10339.90 53017.24 88888.00 2009-06-23 15:48:00.000 174 679.45 10338.09 53019.34 88888.00 2009-06-23 15:49:00.000 174 679.47 10337.52 53020.35 88888.00 2009-06-23 15:50:00.000 174 679.36 10337.43 53020.29 88888.00 2009-06-23 15:51:00.000 174 679.08 10337.63 53018.99 88888.00 2009-06-23 15:52:00.000 174 679.10 10339.08 53016.53 88888.00 2009-06-23 15:53:00.000 174 679.14 10340.24 53014.68 88888.00 2009-06-23 15:54:00.000 174 679.04 10340.46 53014.05 88888.00 2009-06-23 15:55:00.000 174 679.09 10340.66 53014.62 88888.00 2009-06-23 15:56:00.000 174 679.23 10340.58 53015.98 88888.00 2009-06-23 15:57:00.000 174 679.30 10340.50 53017.36 88888.00 2009-06-23 15:58:00.000 174 679.25 10339.65 53019.27 88888.00 2009-06-23 15:59:00.000 174 679.12 10339.24 53019.11 88888.00 2009-06-23 16:00:00.000 174 679.14 10339.61 53018.62 88888.00 2009-06-23 16:01:00.000 174 678.97 10339.38 53018.44 88888.00 2009-06-23 16:02:00.000 174 679.21 10339.42 53019.29 88888.00 2009-06-23 16:03:00.000 174 679.63 10339.51 53020.31 88888.00 2009-06-23 16:04:00.000 174 679.73 10339.41 53020.96 88888.00 2009-06-23 16:05:00.000 174 680.06 10339.11 53022.41 88888.00 2009-06-23 16:06:00.000 174 680.03 10339.15 53022.39 88888.00 2009-06-23 16:07:00.000 174 679.79 10339.23 53022.02 88888.00 2009-06-23 16:08:00.000 174 679.93 10339.17 53022.37 88888.00 2009-06-23 16:09:00.000 174 679.94 10338.79 53023.34 88888.00 2009-06-23 16:10:00.000 174 679.97 10338.26 53024.26 88888.00 2009-06-23 16:11:00.000 174 679.81 10337.16 53025.60 88888.00 2009-06-23 16:12:00.000 174 679.62 10336.52 53025.78 88888.00 2009-06-23 16:13:00.000 174 679.69 10337.11 53023.77 88888.00 2009-06-23 16:14:00.000 174 679.59 10337.29 53022.71 88888.00 2009-06-23 16:15:00.000 174 679.62 10338.31 53020.94 88888.00 2009-06-23 16:16:00.000 174 679.68 10339.35 53019.31 88888.00 2009-06-23 16:17:00.000 174 679.87 10340.27 53018.95 88888.00 2009-06-23 16:18:00.000 174 679.91 10340.92 53018.70 88888.00 2009-06-23 16:19:00.000 174 679.63 10341.59 53017.67 88888.00 2009-06-23 16:20:00.000 174 679.22 10341.70 53017.10 88888.00 2009-06-23 16:21:00.000 174 678.98 10341.56 53017.00 88888.00 2009-06-23 16:22:00.000 174 679.19 10341.64 53017.87 88888.00 2009-06-23 16:23:00.000 174 679.41 10341.73 53018.52 88888.00 2009-06-23 16:24:00.000 174 679.57 10341.59 53019.62 88888.00 2009-06-23 16:25:00.000 174 679.56 10341.18 53019.97 88888.00 2009-06-23 16:26:00.000 174 679.51 10341.04 53020.13 88888.00 2009-06-23 16:27:00.000 174 679.58 10340.96 53020.66 88888.00 2009-06-23 16:28:00.000 174 679.51 10340.69 53020.78 88888.00 2009-06-23 16:29:00.000 174 679.46 10340.47 53020.68 88888.00 2009-06-23 16:30:00.000 174 679.44 10339.92 53021.25 88888.00 2009-06-23 16:31:00.000 174 679.29 10339.79 53020.17 88888.00 2009-06-23 16:32:00.000 174 679.10 10339.50 53020.11 88888.00 2009-06-23 16:33:00.000 174 679.13 10339.87 53019.60 88888.00 2009-06-23 16:34:00.000 174 679.49 10340.00 53020.43 88888.00 2009-06-23 16:35:00.000 174 679.47 10339.75 53020.41 88888.00 2009-06-23 16:36:00.000 174 679.48 10339.65 53020.84 88888.00 2009-06-23 16:37:00.000 174 679.42 10339.22 53020.94 88888.00 2009-06-23 16:38:00.000 174 679.28 10339.28 53020.68 88888.00 2009-06-23 16:39:00.000 174 679.25 10338.94 53020.15 88888.00 2009-06-23 16:40:00.000 174 679.13 10338.87 53019.19 88888.00 2009-06-23 16:41:00.000 174 679.09 10339.16 53018.44 88888.00 2009-06-23 16:42:00.000 174 679.08 10339.81 53017.08 88888.00 2009-06-23 16:43:00.000 174 678.98 10340.34 53016.47 88888.00 2009-06-23 16:44:00.000 174 679.02 10340.70 53016.71 88888.00 2009-06-23 16:45:00.000 174 679.11 10340.97 53016.41 88888.00 2009-06-23 16:46:00.000 174 678.99 10340.97 53016.06 88888.00 2009-06-23 16:47:00.000 174 678.86 10340.17 53017.10 88888.00 2009-06-23 16:48:00.000 174 678.66 10339.90 53016.81 88888.00 2009-06-23 16:49:00.000 174 678.73 10340.25 53016.26 88888.00 2009-06-23 16:50:00.000 174 678.49 10340.18 53015.94 88888.00 2009-06-23 16:51:00.000 174 678.66 10340.51 53015.92 88888.00 2009-06-23 16:52:00.000 174 678.88 10341.17 53015.29 88888.00 2009-06-23 16:53:00.000 174 678.80 10341.35 53014.53 88888.00 2009-06-23 16:54:00.000 174 678.65 10341.29 53014.15 88888.00 2009-06-23 16:55:00.000 174 678.64 10341.18 53014.51 88888.00 2009-06-23 16:56:00.000 174 678.49 10340.88 53014.43 88888.00 2009-06-23 16:57:00.000 174 678.64 10340.96 53014.98 88888.00 2009-06-23 16:58:00.000 174 678.83 10340.68 53016.04 88888.00 2009-06-23 16:59:00.000 174 678.89 10339.95 53016.79 88888.00 2009-06-23 17:00:00.000 174 678.85 10339.13 53017.46 88888.00 2009-06-23 17:01:00.000 174 678.96 10339.01 53017.34 88888.00 2009-06-23 17:02:00.000 174 678.81 10339.58 53015.27 88888.00 2009-06-23 17:03:00.000 174 678.56 10340.06 53013.92 88888.00 2009-06-23 17:04:00.000 174 678.61 10340.02 53013.70 88888.00 2009-06-23 17:05:00.000 174 678.76 10340.80 53012.78 88888.00 2009-06-23 17:06:00.000 174 678.50 10341.38 53011.28 88888.00 2009-06-23 17:07:00.000 174 678.18 10341.66 53010.00 88888.00 2009-06-23 17:08:00.000 174 678.18 10342.32 53009.49 88888.00 2009-06-23 17:09:00.000 174 678.12 10343.05 53008.51 88888.00 2009-06-23 17:10:00.000 174 677.90 10343.51 53008.02 88888.00 2009-06-23 17:11:00.000 174 677.83 10343.14 53009.12 88888.00 2009-06-23 17:12:00.000 174 677.82 10342.96 53010.02 88888.00 2009-06-23 17:13:00.000 174 677.96 10342.88 53010.93 88888.00 2009-06-23 17:14:00.000 174 678.02 10342.66 53011.67 88888.00 2009-06-23 17:15:00.000 174 678.09 10342.09 53012.52 88888.00 2009-06-23 17:16:00.000 174 678.14 10341.36 53012.99 88888.00 2009-06-23 17:17:00.000 174 678.10 10340.60 53013.62 88888.00 2009-06-23 17:18:00.000 174 678.35 10339.88 53014.94 88888.00 2009-06-23 17:19:00.000 174 678.49 10339.98 53014.72 88888.00 2009-06-23 17:20:00.000 174 678.35 10340.37 53013.86 88888.00 2009-06-23 17:21:00.000 174 678.20 10339.69 53014.17 88888.00 2009-06-23 17:22:00.000 174 678.11 10340.24 53012.74 88888.00 2009-06-23 17:23:00.000 174 678.19 10341.01 53012.05 88888.00 2009-06-23 17:24:00.000 174 678.05 10341.30 53011.52 88888.00 2009-06-23 17:25:00.000 174 678.01 10340.87 53011.81 88888.00 2009-06-23 17:26:00.000 174 678.07 10340.62 53012.48 88888.00 2009-06-23 17:27:00.000 174 678.05 10341.13 53011.32 88888.00 2009-06-23 17:28:00.000 174 678.16 10341.95 53009.94 88888.00 2009-06-23 17:29:00.000 174 678.02 10342.39 53008.57 88888.00 2009-06-23 17:30:00.000 174 678.00 10342.72 53007.37 88888.00 2009-06-23 17:31:00.000 174 678.00 10343.02 53007.47 88888.00 2009-06-23 17:32:00.000 174 677.71 10342.57 53007.82 88888.00 2009-06-23 17:33:00.000 174 677.38 10342.34 53007.51 88888.00 2009-06-23 17:34:00.000 174 677.20 10342.48 53007.29 88888.00 2009-06-23 17:35:00.000 174 677.06 10343.09 53005.79 88888.00 2009-06-23 17:36:00.000 174 676.92 10344.00 53004.16 88888.00 2009-06-23 17:37:00.000 174 676.79 10344.75 53003.20 88888.00 2009-06-23 17:38:00.000 174 676.87 10345.30 53002.73 88888.00 2009-06-23 17:39:00.000 174 676.92 10345.88 53002.67 88888.00 2009-06-23 17:40:00.000 174 676.91 10346.24 53003.00 88888.00 2009-06-23 17:41:00.000 174 676.84 10346.40 53003.32 88888.00 2009-06-23 17:42:00.000 174 676.87 10346.81 53003.43 88888.00 2009-06-23 17:43:00.000 174 677.02 10347.10 53003.34 88888.00 2009-06-23 17:44:00.000 174 676.97 10347.06 53003.77 88888.00 2009-06-23 17:45:00.000 174 677.02 10346.14 53005.20 88888.00 2009-06-23 17:46:00.000 174 677.10 10345.25 53007.15 88888.00 2009-06-23 17:47:00.000 174 677.33 10344.58 53008.39 88888.00 2009-06-23 17:48:00.000 174 677.60 10344.10 53009.49 88888.00 2009-06-23 17:49:00.000 174 677.88 10343.80 53010.38 88888.00 2009-06-23 17:50:00.000 174 678.22 10343.76 53010.77 88888.00 2009-06-23 17:51:00.000 174 678.67 10344.24 53010.91 88888.00 2009-06-23 17:52:00.000 174 679.00 10344.40 53011.87 88888.00 2009-06-23 17:53:00.000 174 679.30 10344.15 53012.89 88888.00 2009-06-23 17:54:00.000 174 679.48 10344.01 53012.91 88888.00 2009-06-23 17:55:00.000 174 679.42 10342.54 53014.76 88888.00 2009-06-23 17:56:00.000 174 679.53 10341.44 53015.77 88888.00 2009-06-23 17:57:00.000 174 679.38 10341.36 53014.64 88888.00 2009-06-23 17:58:00.000 174 679.22 10341.17 53013.84 88888.00 2009-06-23 17:59:00.000 174 679.13 10341.07 53012.62 88888.00 2009-06-23 18:00:00.000 174 678.85 10341.05 53011.48 88888.00 2009-06-23 18:01:00.000 174 678.53 10340.59 53011.38 88888.00 2009-06-23 18:02:00.000 174 678.36 10340.85 53010.91 88888.00 2009-06-23 18:03:00.000 174 678.23 10341.50 53009.73 88888.00 2009-06-23 18:04:00.000 174 678.30 10342.26 53009.20 88888.00 2009-06-23 18:05:00.000 174 678.12 10342.21 53008.86 88888.00 2009-06-23 18:06:00.000 174 677.81 10341.88 53008.76 88888.00 2009-06-23 18:07:00.000 174 677.77 10341.84 53008.65 88888.00 2009-06-23 18:08:00.000 174 677.89 10342.55 53008.02 88888.00 2009-06-23 18:09:00.000 174 677.77 10342.37 53007.72 88888.00 2009-06-23 18:10:00.000 174 677.79 10341.86 53008.25 88888.00 2009-06-23 18:11:00.000 174 677.86 10341.88 53007.60 88888.00 2009-06-23 18:12:00.000 174 677.81 10342.70 53006.40 88888.00 2009-06-23 18:13:00.000 174 677.33 10342.79 53005.38 88888.00 2009-06-23 18:14:00.000 174 677.42 10342.67 53005.70 88888.00 2009-06-23 18:15:00.000 174 677.76 10343.14 53005.52 88888.00 2009-06-23 18:16:00.000 174 677.81 10343.83 53004.67 88888.00 2009-06-23 18:17:00.000 174 677.68 10343.79 53004.85 88888.00 2009-06-23 18:18:00.000 174 677.58 10343.16 53005.09 88888.00 2009-06-23 18:19:00.000 174 677.58 10343.71 53004.48 88888.00 2009-06-23 18:20:00.000 174 677.71 10344.75 53003.45 88888.00 2009-06-23 18:21:00.000 174 677.48 10345.38 53002.49 88888.00 2009-06-23 18:22:00.000 174 677.43 10345.50 53002.25 88888.00 2009-06-23 18:23:00.000 174 677.38 10345.25 53002.65 88888.00 2009-06-23 18:24:00.000 174 677.27 10345.11 53003.36 88888.00 2009-06-23 18:25:00.000 174 677.34 10344.21 53004.89 88888.00 2009-06-23 18:26:00.000 174 677.60 10343.57 53006.44 88888.00 2009-06-23 18:27:00.000 174 677.91 10343.21 53007.27 88888.00 2009-06-23 18:28:00.000 174 677.97 10342.98 53006.90 88888.00 2009-06-23 18:29:00.000 174 677.80 10342.72 53006.07 88888.00 2009-06-23 18:30:00.000 174 677.78 10342.41 53005.70 88888.00 2009-06-23 18:31:00.000 174 677.87 10343.06 53005.05 88888.00 2009-06-23 18:32:00.000 174 677.90 10343.19 53004.71 88888.00 2009-06-23 18:33:00.000 174 677.89 10342.53 53005.64 88888.00 2009-06-23 18:34:00.000 174 677.95 10341.97 53006.52 88888.00 2009-06-23 18:35:00.000 174 677.92 10341.86 53006.11 88888.00 2009-06-23 18:36:00.000 174 677.87 10342.13 53005.30 88888.00 2009-06-23 18:37:00.000 174 677.99 10342.76 53004.44 88888.00 2009-06-23 18:38:00.000 174 678.08 10342.86 53004.40 88888.00 2009-06-23 18:39:00.000 174 678.22 10343.09 53004.02 88888.00 2009-06-23 18:40:00.000 174 678.23 10343.48 53003.77 88888.00 2009-06-23 18:41:00.000 174 678.16 10343.54 53003.57 88888.00 2009-06-23 18:42:00.000 174 678.24 10343.41 53004.30 88888.00 2009-06-23 18:43:00.000 174 678.25 10343.29 53004.40 88888.00 2009-06-23 18:44:00.000 174 678.22 10343.39 53003.95 88888.00 2009-06-23 18:45:00.000 174 678.14 10343.78 53003.18 88888.00 2009-06-23 18:46:00.000 174 678.11 10343.37 53003.47 88888.00 2009-06-23 18:47:00.000 174 678.02 10343.23 53003.38 88888.00 2009-06-23 18:48:00.000 174 677.90 10342.94 53003.67 88888.00 2009-06-23 18:49:00.000 174 677.79 10342.53 53004.22 88888.00 2009-06-23 18:50:00.000 174 677.73 10341.86 53004.71 88888.00 2009-06-23 18:51:00.000 174 677.75 10341.35 53005.28 88888.00 2009-06-23 18:52:00.000 174 677.83 10341.31 53005.34 88888.00 2009-06-23 18:53:00.000 174 678.00 10340.99 53005.54 88888.00 2009-06-23 18:54:00.000 174 678.15 10340.63 53005.52 88888.00 2009-06-23 18:55:00.000 174 678.27 10340.53 53005.36 88888.00 2009-06-23 18:56:00.000 174 678.38 10341.46 53004.63 88888.00 2009-06-23 18:57:00.000 174 678.46 10342.14 53003.63 88888.00 2009-06-23 18:58:00.000 174 678.39 10342.56 53003.00 88888.00 2009-06-23 18:59:00.000 174 678.36 10342.42 53002.79 88888.00 2009-06-23 19:00:00.000 174 678.33 10342.13 53002.73 88888.00 2009-06-23 19:01:00.000 174 678.37 10342.85 53001.86 88888.00 2009-06-23 19:02:00.000 174 678.47 10343.85 53000.29 88888.00 2009-06-23 19:03:00.000 174 678.37 10344.52 52999.46 88888.00 2009-06-23 19:04:00.000 174 678.30 10344.23 52999.48 88888.00 2009-06-23 19:05:00.000 174 678.47 10344.46 52999.42 88888.00 2009-06-23 19:06:00.000 174 678.48 10345.19 52998.54 88888.00 2009-06-23 19:07:00.000 174 678.36 10344.92 52999.30 88888.00 2009-06-23 19:08:00.000 174 678.42 10343.95 53001.43 88888.00 2009-06-23 19:09:00.000 174 678.55 10344.01 53001.39 88888.00 2009-06-23 19:10:00.000 174 678.63 10344.60 53001.25 88888.00 2009-06-23 19:11:00.000 174 678.63 10344.64 53001.23 88888.00 2009-06-23 19:12:00.000 174 678.79 10346.27 52999.44 88888.00 2009-06-23 19:13:00.000 174 678.67 10348.12 52996.77 88888.00 2009-06-23 19:14:00.000 174 678.25 10347.08 52997.51 88888.00 2009-06-23 19:15:00.000 174 678.44 10346.19 52999.28 88888.00 2009-06-23 19:16:00.000 174 678.18 10345.31 52999.54 88888.00 2009-06-23 19:17:00.000 174 677.65 10344.48 52999.42 88888.00 2009-06-23 19:18:00.000 174 677.45 10343.12 53000.82 88888.00 2009-06-23 19:19:00.000 174 677.39 10342.63 53001.29 88888.00 2009-06-23 19:20:00.000 174 677.35 10342.34 53001.96 88888.00 2009-06-23 19:21:00.000 174 677.39 10341.65 53002.57 88888.00 2009-06-23 19:22:00.000 174 677.35 10341.77 53002.31 88888.00 2009-06-23 19:23:00.000 174 677.42 10342.12 53001.80 88888.00 2009-06-23 19:24:00.000 174 677.45 10342.67 53001.76 88888.00 2009-06-23 19:25:00.000 174 677.18 10342.64 53001.72 88888.00 2009-06-23 19:26:00.000 174 676.95 10342.64 53001.15 88888.00 2009-06-23 19:27:00.000 174 676.76 10342.29 53001.68 88888.00 2009-06-23 19:28:00.000 174 677.01 10341.75 53002.92 88888.00 2009-06-23 19:29:00.000 174 677.02 10341.44 53003.97 88888.00 2009-06-23 19:30:00.000 174 677.10 10341.61 53004.04 88888.00 2009-06-23 19:31:00.000 174 677.23 10341.47 53004.26 88888.00 2009-06-23 19:32:00.000 174 677.25 10341.08 53004.24 88888.00 2009-06-23 19:33:00.000 174 677.25 10341.08 53003.77 88888.00 2009-06-23 19:34:00.000 174 677.31 10341.30 53003.36 88888.00 2009-06-23 19:35:00.000 174 677.40 10341.43 53003.14 88888.00 2009-06-23 19:36:00.000 174 677.46 10341.33 53003.36 88888.00 2009-06-23 19:37:00.000 174 677.50 10341.10 53003.43 88888.00 2009-06-23 19:38:00.000 174 677.58 10340.84 53003.67 88888.00 2009-06-23 19:39:00.000 174 677.63 10340.68 53003.77 88888.00 2009-06-23 19:40:00.000 174 677.61 10340.52 53003.73 88888.00 2009-06-23 19:41:00.000 174 677.65 10340.27 53004.08 88888.00 2009-06-23 19:42:00.000 174 677.70 10339.87 53004.40 88888.00 2009-06-23 19:43:00.000 174 677.68 10339.44 53004.30 88888.00 2009-06-23 19:44:00.000 174 677.65 10339.17 53004.26 88888.00 2009-06-23 19:45:00.000 174 677.68 10339.36 53003.89 88888.00 2009-06-23 19:46:00.000 174 677.67 10338.66 53004.16 88888.00 2009-06-23 19:47:00.000 174 677.79 10338.46 53004.34 88888.00 2009-06-23 19:48:00.000 174 677.84 10338.57 53003.97 88888.00 2009-06-23 19:49:00.000 174 678.00 10339.06 53003.20 88888.00 2009-06-23 19:50:00.000 174 678.16 10340.14 53001.64 88888.00 2009-06-23 19:51:00.000 174 678.05 10340.83 53000.27 88888.00 2009-06-23 19:52:00.000 174 677.98 10340.62 53000.39 88888.00 2009-06-23 19:53:00.000 174 677.97 10340.13 53000.98 88888.00 2009-06-23 19:54:00.000 174 677.89 10339.71 53000.72 88888.00 2009-06-23 19:55:00.000 174 677.74 10339.07 53001.21 88888.00 2009-06-23 19:56:00.000 174 677.79 10338.91 53001.39 88888.00 2009-06-23 19:57:00.000 174 677.81 10339.22 53001.19 88888.00 2009-06-23 19:58:00.000 174 677.90 10339.38 53001.47 88888.00 2009-06-23 19:59:00.000 174 678.03 10339.32 53001.55 88888.00 2009-06-23 20:00:00.000 174 678.09 10339.12 53001.55 88888.00 2009-06-23 20:01:00.000 174 678.06 10339.04 53001.86 88888.00 2009-06-23 20:02:00.000 174 678.15 10338.14 53002.37 88888.00 2009-06-23 20:03:00.000 174 678.05 10337.51 53002.77 88888.00 2009-06-23 20:04:00.000 174 678.00 10336.96 53003.04 88888.00 2009-06-23 20:05:00.000 174 677.81 10337.02 53001.94 88888.00 2009-06-23 20:06:00.000 174 677.56 10337.83 53000.50 88888.00 2009-06-23 20:07:00.000 174 677.52 10338.05 52999.82 88888.00 2009-06-23 20:08:00.000 174 677.65 10337.71 53000.64 88888.00 2009-06-23 20:09:00.000 174 677.88 10337.33 53002.02 88888.00 2009-06-23 20:10:00.000 174 678.13 10336.41 53004.28 88888.00 2009-06-23 20:11:00.000 174 678.51 10334.67 53007.37 88888.00 2009-06-23 20:12:00.000 174 678.77 10333.33 53009.18 88888.00 2009-06-23 20:13:00.000 174 678.89 10332.48 53009.04 88888.00 2009-06-23 20:14:00.000 174 678.90 10332.64 53008.04 88888.00 2009-06-23 20:15:00.000 174 679.14 10333.48 53006.90 88888.00 2009-06-23 20:16:00.000 174 679.28 10334.22 53005.28 88888.00 2009-06-23 20:17:00.000 174 679.20 10334.07 53004.30 88888.00 2009-06-23 20:18:00.000 174 679.09 10334.01 53002.59 88888.00 2009-06-23 20:19:00.000 174 678.74 10333.76 53000.72 88888.00 2009-06-23 20:20:00.000 174 678.63 10334.23 52999.03 88888.00 2009-06-23 20:21:00.000 174 678.61 10335.55 52997.24 88888.00 2009-06-23 20:22:00.000 174 678.56 10335.20 52997.12 88888.00 2009-06-23 20:23:00.000 174 678.61 10333.53 52998.42 88888.00 2009-06-23 20:24:00.000 174 678.52 10333.43 52997.77 88888.00 2009-06-23 20:25:00.000 174 678.53 10333.51 52997.34 88888.00 2009-06-23 20:26:00.000 174 678.67 10333.01 52998.32 88888.00 2009-06-23 20:27:00.000 174 678.88 10332.97 52998.87 88888.00 2009-06-23 20:28:00.000 174 678.82 10333.86 52997.83 88888.00 2009-06-23 20:29:00.000 174 678.63 10334.14 52997.22 88888.00 2009-06-23 20:30:00.000 174 678.64 10333.29 52998.66 88888.00 2009-06-23 20:31:00.000 174 678.82 10333.48 52999.46 88888.00 2009-06-23 20:32:00.000 174 679.08 10333.48 53000.05 88888.00 2009-06-23 20:33:00.000 174 679.29 10332.67 53001.72 88888.00 2009-06-23 20:34:00.000 174 679.46 10332.65 53002.35 88888.00 2009-06-23 20:35:00.000 174 679.46 10332.06 53002.65 88888.00 2009-06-23 20:36:00.000 174 679.52 10330.09 53004.52 88888.00 2009-06-23 20:37:00.000 174 679.67 10328.71 53005.72 88888.00 2009-06-23 20:38:00.000 174 679.67 10329.00 53004.30 88888.00 2009-06-23 20:39:00.000 174 679.81 10329.81 53002.57 88888.00 2009-06-23 20:40:00.000 174 679.81 10329.36 53002.65 88888.00 2009-06-23 20:41:00.000 174 679.60 10329.48 53001.98 88888.00 2009-06-23 20:42:00.000 174 679.04 10331.28 52998.34 88888.00 2009-06-23 20:43:00.000 174 678.77 10332.44 52996.16 88888.00 2009-06-23 20:44:00.000 174 678.87 10332.42 52996.22 88888.00 2009-06-23 20:45:00.000 174 678.79 10331.99 52996.35 88888.00 2009-06-23 20:46:00.000 174 678.63 10332.09 52995.84 88888.00 2009-06-23 20:47:00.000 174 678.65 10332.23 52995.84 88888.00 2009-06-23 20:48:00.000 174 679.01 10331.87 52996.63 88888.00 2009-06-23 20:49:00.000 174 679.42 10331.92 52997.44 88888.00 2009-06-23 20:50:00.000 174 679.62 10331.52 52998.07 88888.00 2009-06-23 20:51:00.000 174 679.63 10331.09 52999.17 88888.00 2009-06-23 20:52:00.000 174 679.62 10330.28 52999.99 88888.00 2009-06-23 20:53:00.000 174 679.65 10330.05 52999.99 88888.00 2009-06-23 20:54:00.000 174 679.72 10330.30 52999.62 88888.00 2009-06-23 20:55:00.000 174 679.68 10329.81 52999.58 88888.00 2009-06-23 20:56:00.000 174 679.60 10328.93 52999.54 88888.00 2009-06-23 20:57:00.000 174 679.34 10327.89 52999.46 88888.00 2009-06-23 20:58:00.000 174 678.86 10325.89 52999.46 88888.00 2009-06-23 20:59:00.000 174 678.73 10323.79 52999.82 88888.00 2009-06-23 21:00:00.000 174 678.95 10324.45 52998.50 88888.00 2009-06-23 21:01:00.000 174 679.06 10325.16 52997.83 88888.00 2009-06-23 21:02:00.000 174 679.24 10325.63 52998.03 88888.00 2009-06-23 21:03:00.000 174 679.15 10325.95 52997.24 88888.00 2009-06-23 21:04:00.000 174 678.73 10326.21 52995.04 88888.00 2009-06-23 21:05:00.000 174 678.27 10325.67 52994.35 88888.00 2009-06-23 21:06:00.000 174 678.16 10324.13 52995.71 88888.00 2009-06-23 21:07:00.000 174 678.47 10324.19 52996.43 88888.00 2009-06-23 21:08:00.000 174 678.64 10323.04 52997.12 88888.00 2009-06-23 21:09:00.000 174 678.89 10321.53 52998.42 88888.00 2009-06-23 21:10:00.000 174 679.43 10319.96 53000.37 88888.00 2009-06-23 21:11:00.000 174 679.88 10319.11 53001.53 88888.00 2009-06-23 21:12:00.000 174 680.20 10319.34 53000.76 88888.00 2009-06-23 21:13:00.000 174 680.23 10320.64 52998.46 88888.00 2009-06-23 21:14:00.000 174 680.10 10321.07 52996.83 88888.00 2009-06-23 21:15:00.000 174 679.88 10321.31 52996.06 88888.00 2009-06-23 21:16:00.000 174 679.84 10320.33 52997.04 88888.00 2009-06-23 21:17:00.000 174 679.78 10318.78 52997.91 88888.00 2009-06-23 21:18:00.000 174 679.85 10317.50 52998.05 88888.00 2009-06-23 21:19:00.000 174 679.83 10317.22 52996.98 88888.00 2009-06-23 21:20:00.000 174 680.00 10318.89 52995.23 88888.00 2009-06-23 21:21:00.000 174 680.17 10320.74 52994.90 88888.00 2009-06-23 21:22:00.000 174 680.18 10320.81 52995.41 88888.00 2009-06-23 21:23:00.000 174 680.27 10319.85 52996.57 88888.00 2009-06-23 21:24:00.000 174 680.18 10318.32 52996.85 88888.00 2009-06-23 21:25:00.000 174 679.83 10316.89 52996.37 88888.00 2009-06-23 21:26:00.000 174 679.61 10316.03 52995.51 88888.00 2009-06-23 21:27:00.000 174 679.50 10315.79 52995.02 88888.00 2009-06-23 21:28:00.000 174 679.59 10315.97 52994.25 88888.00 2009-06-23 21:29:00.000 174 679.54 10316.11 52993.52 88888.00 2009-06-23 21:30:00.000 174 679.44 10316.13 52993.50 88888.00 2009-06-23 21:31:00.000 174 679.83 10316.55 52993.90 88888.00 2009-06-23 21:32:00.000 174 680.10 10317.14 52994.11 88888.00 2009-06-23 21:33:00.000 174 679.97 10318.69 52992.40 88888.00 2009-06-23 21:34:00.000 174 679.99 10317.85 52994.19 88888.00 2009-06-23 21:35:00.000 174 680.37 10315.13 52998.28 88888.00 2009-06-23 21:36:00.000 174 680.96 10314.29 52998.34 88888.00 2009-06-23 21:37:00.000 174 681.17 10315.94 52995.71 88888.00 2009-06-23 21:38:00.000 174 681.38 10315.60 52996.67 88888.00 2009-06-23 21:39:00.000 174 681.41 10315.07 52997.44 88888.00 2009-06-23 21:40:00.000 174 681.05 10317.65 52994.86 88888.00 2009-06-23 21:41:00.000 174 680.65 10319.53 52993.88 88888.00 2009-06-23 21:42:00.000 174 680.47 10320.06 52995.06 88888.00 2009-06-23 21:43:00.000 174 680.46 10320.32 52995.67 88888.00 2009-06-23 21:44:00.000 174 680.58 10320.59 52996.20 88888.00 2009-06-23 21:45:00.000 174 680.75 10320.88 52996.79 88888.00 2009-06-23 21:46:00.000 174 680.92 10321.02 52997.89 88888.00 2009-06-23 21:47:00.000 174 681.08 10321.29 52999.38 88888.00 2009-06-23 21:48:00.000 174 681.34 10321.26 53001.70 88888.00 2009-06-23 21:49:00.000 174 681.65 10320.31 53003.75 88888.00 2009-06-23 21:50:00.000 174 681.81 10320.51 53003.38 88888.00 2009-06-23 21:51:00.000 174 682.11 10321.82 53002.47 88888.00 2009-06-23 21:52:00.000 174 682.35 10321.54 53002.84 88888.00 2009-06-23 21:53:00.000 174 682.26 10320.79 53003.38 88888.00 2009-06-23 21:54:00.000 174 682.06 10320.46 53003.28 88888.00 2009-06-23 21:55:00.000 174 682.04 10320.11 53003.67 88888.00 2009-06-23 21:56:00.000 174 682.17 10319.66 53004.89 88888.00 2009-06-23 21:57:00.000 174 682.46 10318.73 53005.81 88888.00 2009-06-23 21:58:00.000 174 682.73 10317.93 53006.56 88888.00 2009-06-23 21:59:00.000 174 682.98 10317.44 53006.78 88888.00 2009-06-23 22:00:00.000 174 683.18 10320.30 53002.37 88888.00 2009-06-23 22:01:00.000 174 683.16 10322.29 52999.56 88888.00 2009-06-23 22:02:00.000 174 683.06 10322.47 52999.42 88888.00 2009-06-23 22:03:00.000 174 682.69 10320.90 53001.05 88888.00 2009-06-23 22:04:00.000 174 682.07 10318.99 53002.31 88888.00 2009-06-23 22:05:00.000 174 682.03 10317.79 53004.20 88888.00 2009-06-23 22:06:00.000 174 682.88 10317.83 53008.10 88888.00 2009-06-23 22:07:00.000 174 684.18 10319.77 53009.65 88888.00 2009-06-23 22:08:00.000 174 684.99 10322.27 53008.06 88888.00 2009-06-23 22:09:00.000 174 685.46 10323.38 53006.07 88888.00 2009-06-23 22:10:00.000 174 685.90 10321.52 53008.49 88888.00 2009-06-23 22:11:00.000 174 686.30 10320.27 53008.98 88888.00 2009-06-23 22:12:00.000 174 685.91 10314.80 53011.30 88888.00 2009-06-23 22:13:00.000 174 684.53 10310.68 53008.88 88888.00 2009-06-23 22:14:00.000 174 682.52 10306.31 53008.47 88888.00 2009-06-23 22:15:00.000 174 680.81 10305.33 53007.58 88888.00 2009-06-23 22:16:00.000 174 680.71 10307.86 53008.37 88888.00 2009-06-23 22:17:00.000 174 682.31 10311.41 53014.55 88888.00 2009-06-23 22:18:00.000 174 683.95 10318.42 53017.52 88888.00 2009-06-23 22:19:00.000 174 685.44 10326.37 53018.79 88888.00 2009-06-23 22:20:00.000 174 687.09 10331.35 53020.98 88888.00 2009-06-23 22:21:00.000 174 688.46 10333.24 53021.70 88888.00 2009-06-23 22:22:00.000 174 688.99 10333.19 53020.54 88888.00 2009-06-23 22:23:00.000 174 688.82 10332.92 53018.85 88888.00 2009-06-23 22:24:00.000 174 688.60 10332.41 53019.15 88888.00 2009-06-23 22:25:00.000 174 688.35 10330.31 53020.70 88888.00 2009-06-23 22:26:00.000 174 687.85 10326.08 53022.88 88888.00 2009-06-23 22:27:00.000 174 687.62 10321.89 53025.26 88888.00 2009-06-23 22:28:00.000 174 688.09 10317.91 53029.12 88888.00 2009-06-23 22:29:00.000 174 688.58 10311.23 53034.72 88888.00 2009-06-23 22:30:00.000 174 687.99 10304.56 53036.49 88888.00 2009-06-23 22:31:00.000 174 686.91 10297.82 53037.46 88888.00 2009-06-23 22:32:00.000 174 686.80 10295.25 53033.15 88888.00 2009-06-23 22:33:00.000 174 686.44 10294.80 53031.87 88888.00 2009-06-23 22:34:00.000 174 686.01 10294.64 53030.38 88888.00 2009-06-23 22:35:00.000 174 686.58 10297.38 53027.86 88888.00 2009-06-23 22:36:00.000 174 687.17 10296.18 53031.24 88888.00 2009-06-23 22:37:00.000 174 687.60 10293.16 53034.94 88888.00 2009-06-23 22:38:00.000 174 687.49 10289.61 53037.26 88888.00 2009-06-23 22:39:00.000 174 688.63 10288.42 53038.15 88888.00 2009-06-23 22:40:00.000 174 689.62 10287.66 53041.35 88888.00 2009-06-23 22:41:00.000 174 689.22 10289.41 53038.54 88888.00 2009-06-23 22:42:00.000 174 688.26 10294.80 53029.63 88888.00 2009-06-23 22:43:00.000 174 687.47 10300.17 53023.02 88888.00 2009-06-23 22:44:00.000 174 686.92 10304.82 53018.68 88888.00 2009-06-23 22:45:00.000 174 686.28 10309.62 53015.02 88888.00 2009-06-23 22:46:00.000 174 686.16 10312.57 53013.92 88888.00 2009-06-23 22:47:00.000 174 686.57 10310.89 53019.05 88888.00 2009-06-23 22:48:00.000 174 686.58 10307.70 53023.49 88888.00 2009-06-23 22:49:00.000 174 686.82 10305.49 53025.72 88888.00 2009-06-23 22:50:00.000 174 687.57 10301.05 53032.27 88888.00 2009-06-23 22:51:00.000 174 688.47 10294.64 53041.19 88888.00 2009-06-23 22:52:00.000 174 688.80 10292.25 53044.87 88888.00 2009-06-23 22:53:00.000 174 687.70 10295.38 53041.71 88888.00 2009-06-23 22:54:00.000 174 686.63 10298.85 53037.93 88888.00 2009-06-23 22:55:00.000 174 686.80 10301.09 53037.52 88888.00 2009-06-23 22:56:00.000 174 686.89 10301.77 53038.60 88888.00 2009-06-23 22:57:00.000 174 686.21 10304.43 53035.61 88888.00 2009-06-23 22:58:00.000 174 686.04 10307.26 53034.57 88888.00 2009-06-23 22:59:00.000 174 686.48 10308.10 53037.75 88888.00 2009-06-23 23:00:00.000 174 685.43 10307.08 53040.58 88888.00 2009-06-23 23:01:00.000 174 683.90 10307.41 53037.12 88888.00 2009-06-23 23:02:00.000 174 683.90 10310.40 53033.33 88888.00 2009-06-23 23:03:00.000 174 685.36 10309.50 53036.08 88888.00 2009-06-23 23:04:00.000 174 687.88 10299.45 53049.85 88888.00 2009-06-23 23:05:00.000 174 689.37 10291.19 53059.07 88888.00 2009-06-23 23:06:00.000 174 690.21 10287.47 53062.98 88888.00 2009-06-23 23:07:00.000 174 690.95 10286.49 53063.04 88888.00 2009-06-23 23:08:00.000 174 691.64 10286.88 53059.50 88888.00 2009-06-23 23:09:00.000 174 691.94 10286.60 53056.20 88888.00 2009-06-23 23:10:00.000 174 692.65 10287.19 53056.10 88888.00 2009-06-23 23:11:00.000 174 692.77 10282.35 53057.85 88888.00 2009-06-23 23:12:00.000 174 693.74 10275.46 53061.21 88888.00 2009-06-23 23:13:00.000 174 695.24 10264.71 53068.61 88888.00 2009-06-23 23:14:00.000 174 696.87 10257.29 53066.94 88888.00 2009-06-23 23:15:00.000 174 697.13 10257.16 53060.76 88888.00 2009-06-23 23:16:00.000 174 695.29 10258.26 53057.85 88888.00 2009-06-23 23:17:00.000 174 694.36 10262.85 53048.10 88888.00 2009-06-23 23:18:00.000 174 694.31 10261.57 53050.87 88888.00 2009-06-23 23:19:00.000 174 692.79 10257.69 53053.39 88888.00 2009-06-23 23:20:00.000 174 693.37 10255.29 53049.75 88888.00 2009-06-23 23:21:00.000 174 693.46 10255.88 53048.55 88888.00 2009-06-23 23:22:00.000 174 693.43 10256.92 53049.28 88888.00 2009-06-23 23:23:00.000 174 692.92 10262.40 53046.46 88888.00 2009-06-23 23:24:00.000 174 693.72 10271.40 53045.84 88888.00 2009-06-23 23:25:00.000 174 694.17 10275.23 53053.58 88888.00 2009-06-23 23:26:00.000 174 694.07 10276.23 53060.21 88888.00 2009-06-23 23:27:00.000 174 693.87 10279.44 53067.86 88888.00 2009-06-23 23:28:00.000 174 693.09 10282.49 53074.19 88888.00 2009-06-23 23:29:00.000 174 691.02 10283.06 53076.99 88888.00 2009-06-23 23:30:00.000 174 690.11 10282.13 53084.44 88888.00 2009-06-23 23:31:00.000 174 690.13 10279.25 53082.49 88888.00 2009-06-23 23:32:00.000 174 691.00 10275.85 53087.98 88888.00 2009-06-23 23:33:00.000 174 692.68 10273.56 53088.24 88888.00 2009-06-23 23:34:00.000 174 693.01 10265.17 53101.69 88888.00 2009-06-23 23:35:00.000 174 693.45 10256.94 53103.93 88888.00 2009-06-23 23:36:00.000 174 696.09 10254.50 53100.63 88888.00 2009-06-23 23:37:00.000 174 697.99 10250.62 53098.92 88888.00 2009-06-23 23:38:00.000 174 701.40 10247.95 53097.52 88888.00 2009-06-23 23:39:00.000 174 704.72 10254.14 53095.79 88888.00 2009-06-23 23:40:00.000 174 705.70 10257.89 53104.38 88888.00 2009-06-23 23:41:00.000 174 705.73 10255.61 53122.14 88888.00 2009-06-23 23:42:00.000 174 704.80 10254.59 53125.50 88888.00 2009-06-23 23:43:00.000 174 702.83 10249.88 53127.90 88888.00 2009-06-23 23:44:00.000 174 701.85 10244.04 53126.19 88888.00 2009-06-23 23:45:00.000 174 701.84 10237.02 53132.80 88888.00 2009-06-23 23:46:00.000 174 704.26 10225.62 53136.69 88888.00 2009-06-23 23:47:00.000 174 706.36 10213.29 53140.16 88888.00 2009-06-23 23:48:00.000 174 706.59 10205.12 53140.94 88888.00 2009-06-23 23:49:00.000 174 708.31 10202.49 53144.05 88888.00 2009-06-23 23:50:00.000 174 708.79 10191.56 53159.39 88888.00 2009-06-23 23:51:00.000 174 708.90 10183.94 53164.80 88888.00 2009-06-23 23:52:00.000 174 707.15 10174.85 53161.63 88888.00 2009-06-23 23:53:00.000 174 705.48 10167.25 53154.59 88888.00 2009-06-23 23:54:00.000 174 704.35 10164.42 53137.58 88888.00 2009-06-23 23:55:00.000 174 702.88 10155.02 53122.97 88888.00 2009-06-23 23:56:00.000 174 711.92 10157.03 53107.96 88888.00 2009-06-23 23:57:00.000 174 717.90 10164.67 53111.25 88888.00 2009-06-23 23:58:00.000 174 720.89 10156.11 53131.70 88888.00 2009-06-23 23:59:00.000 174 724.63 10149.75 53140.35 88888.00