Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-06-20 00:00:00.000 171 685.28 10325.61 53000.54 88888.00 2009-06-20 00:01:00.000 171 685.30 10325.72 53000.58 88888.00 2009-06-20 00:02:00.000 171 685.51 10325.35 53001.23 88888.00 2009-06-20 00:03:00.000 171 685.59 10325.42 53001.39 88888.00 2009-06-20 00:04:00.000 171 685.74 10325.46 53001.66 88888.00 2009-06-20 00:05:00.000 171 685.76 10325.50 53001.76 88888.00 2009-06-20 00:06:00.000 171 685.95 10325.30 53002.12 88888.00 2009-06-20 00:07:00.000 171 685.88 10325.16 53002.33 88888.00 2009-06-20 00:08:00.000 171 685.87 10325.26 53002.02 88888.00 2009-06-20 00:09:00.000 171 685.79 10325.16 53001.96 88888.00 2009-06-20 00:10:00.000 171 685.82 10324.91 53002.33 88888.00 2009-06-20 00:11:00.000 171 685.91 10324.92 53002.61 88888.00 2009-06-20 00:12:00.000 171 686.00 10325.00 53002.67 88888.00 2009-06-20 00:13:00.000 171 686.14 10325.04 53002.69 88888.00 2009-06-20 00:14:00.000 171 686.06 10325.06 53001.98 88888.00 2009-06-20 00:15:00.000 171 686.07 10325.20 53001.80 88888.00 2009-06-20 00:16:00.000 171 686.23 10325.41 53002.14 88888.00 2009-06-20 00:17:00.000 171 686.27 10325.47 53002.37 88888.00 2009-06-20 00:18:00.000 171 686.28 10325.45 53002.63 88888.00 2009-06-20 00:19:00.000 171 686.26 10325.47 53002.61 88888.00 2009-06-20 00:20:00.000 171 686.25 10325.51 53002.14 88888.00 2009-06-20 00:21:00.000 171 686.32 10325.47 53002.45 88888.00 2009-06-20 00:22:00.000 171 686.39 10325.48 53002.45 88888.00 2009-06-20 00:23:00.000 171 686.39 10325.78 53001.88 88888.00 2009-06-20 00:24:00.000 171 686.39 10325.99 53001.53 88888.00 2009-06-20 00:25:00.000 171 686.34 10325.96 53001.13 88888.00 2009-06-20 00:26:00.000 171 686.32 10326.07 53000.92 88888.00 2009-06-20 00:27:00.000 171 686.34 10326.00 53001.27 88888.00 2009-06-20 00:28:00.000 171 686.32 10325.88 53001.25 88888.00 2009-06-20 00:29:00.000 171 686.26 10325.47 53001.84 88888.00 2009-06-20 00:30:00.000 171 686.28 10325.31 53001.96 88888.00 2009-06-20 00:31:00.000 171 686.39 10325.19 53002.23 88888.00 2009-06-20 00:32:00.000 171 686.42 10325.19 53001.96 88888.00 2009-06-20 00:33:00.000 171 686.56 10325.07 53002.33 88888.00 2009-06-20 00:34:00.000 171 686.60 10325.26 53002.04 88888.00 2009-06-20 00:35:00.000 171 686.73 10325.14 53002.12 88888.00 2009-06-20 00:36:00.000 171 686.76 10324.90 53002.27 88888.00 2009-06-20 00:37:00.000 171 686.85 10324.96 53002.27 88888.00 2009-06-20 00:38:00.000 171 686.83 10325.20 53001.98 88888.00 2009-06-20 00:39:00.000 171 686.90 10325.18 53001.98 88888.00 2009-06-20 00:40:00.000 171 686.94 10325.08 53001.72 88888.00 2009-06-20 00:41:00.000 171 686.94 10325.16 53001.70 88888.00 2009-06-20 00:42:00.000 171 686.94 10325.31 53001.07 88888.00 2009-06-20 00:43:00.000 171 686.94 10325.25 53000.92 88888.00 2009-06-20 00:44:00.000 171 686.76 10324.83 53000.98 88888.00 2009-06-20 00:45:00.000 171 686.73 10324.45 53001.51 88888.00 2009-06-20 00:46:00.000 171 686.67 10324.18 53001.31 88888.00 2009-06-20 00:47:00.000 171 686.90 10324.23 53002.08 88888.00 2009-06-20 00:48:00.000 171 686.95 10323.94 53002.57 88888.00 2009-06-20 00:49:00.000 171 687.03 10323.91 53002.31 88888.00 2009-06-20 00:50:00.000 171 687.10 10323.83 53002.51 88888.00 2009-06-20 00:51:00.000 171 687.25 10323.95 53002.47 88888.00 2009-06-20 00:52:00.000 171 687.37 10324.22 53002.04 88888.00 2009-06-20 00:53:00.000 171 687.49 10324.36 53001.74 88888.00 2009-06-20 00:54:00.000 171 687.51 10324.55 53001.13 88888.00 2009-06-20 00:55:00.000 171 687.53 10324.81 53000.64 88888.00 2009-06-20 00:56:00.000 171 687.49 10324.91 53000.62 88888.00 2009-06-20 00:57:00.000 171 687.51 10324.93 53000.68 88888.00 2009-06-20 00:58:00.000 171 687.60 10325.06 53000.76 88888.00 2009-06-20 00:59:00.000 171 687.60 10324.84 53001.09 88888.00 2009-06-20 01:00:00.000 171 687.60 10324.86 53000.90 88888.00 2009-06-20 01:01:00.000 171 687.50 10324.59 53000.96 88888.00 2009-06-20 01:02:00.000 171 687.52 10324.61 53001.00 88888.00 2009-06-20 01:03:00.000 171 687.54 10324.49 53001.17 88888.00 2009-06-20 01:04:00.000 171 687.49 10324.53 53001.00 88888.00 2009-06-20 01:05:00.000 171 687.38 10324.63 53000.29 88888.00 2009-06-20 01:06:00.000 171 687.42 10324.75 53000.23 88888.00 2009-06-20 01:07:00.000 171 687.49 10324.79 53000.33 88888.00 2009-06-20 01:08:00.000 171 687.68 10324.90 53000.68 88888.00 2009-06-20 01:09:00.000 171 687.76 10324.94 53000.94 88888.00 2009-06-20 01:10:00.000 171 688.00 10324.80 53001.88 88888.00 2009-06-20 01:11:00.000 171 687.95 10324.70 53001.35 88888.00 2009-06-20 01:12:00.000 171 688.09 10325.07 53000.86 88888.00 2009-06-20 01:13:00.000 171 688.13 10325.30 53000.80 88888.00 2009-06-20 01:14:00.000 171 688.34 10325.55 53000.62 88888.00 2009-06-20 01:15:00.000 171 688.32 10325.65 53000.19 88888.00 2009-06-20 01:16:00.000 171 688.26 10326.01 52999.30 88888.00 2009-06-20 01:17:00.000 171 688.23 10325.87 52999.46 88888.00 2009-06-20 01:18:00.000 171 688.29 10325.99 52999.54 88888.00 2009-06-20 01:19:00.000 171 688.18 10325.97 52999.34 88888.00 2009-06-20 01:20:00.000 171 688.13 10325.60 52999.82 88888.00 2009-06-20 01:21:00.000 171 688.17 10325.70 52999.82 88888.00 2009-06-20 01:22:00.000 171 688.12 10325.48 53000.25 88888.00 2009-06-20 01:23:00.000 171 688.29 10325.50 53000.76 88888.00 2009-06-20 01:24:00.000 171 688.03 10325.11 53000.05 88888.00 2009-06-20 01:25:00.000 171 688.20 10324.83 53001.21 88888.00 2009-06-20 01:26:00.000 171 688.19 10325.03 53000.31 88888.00 2009-06-20 01:27:00.000 171 688.32 10324.91 53001.17 88888.00 2009-06-20 01:28:00.000 171 688.30 10325.10 53000.90 88888.00 2009-06-20 01:29:00.000 171 688.46 10324.94 53001.43 88888.00 2009-06-20 01:30:00.000 171 688.58 10325.00 53001.57 88888.00 2009-06-20 01:31:00.000 171 688.67 10325.05 53001.55 88888.00 2009-06-20 01:32:00.000 171 688.82 10325.05 53001.80 88888.00 2009-06-20 01:33:00.000 171 688.91 10325.28 53001.66 88888.00 2009-06-20 01:34:00.000 171 688.99 10325.38 53001.84 88888.00 2009-06-20 01:35:00.000 171 689.06 10325.42 53001.49 88888.00 2009-06-20 01:36:00.000 171 689.11 10325.55 53001.25 88888.00 2009-06-20 01:37:00.000 171 689.05 10325.83 53000.86 88888.00 2009-06-20 01:38:00.000 171 689.09 10325.81 53000.76 88888.00 2009-06-20 01:39:00.000 171 688.99 10325.83 53000.41 88888.00 2009-06-20 01:40:00.000 171 688.99 10325.89 53000.62 88888.00 2009-06-20 01:41:00.000 171 689.00 10325.67 53000.60 88888.00 2009-06-20 01:42:00.000 171 688.98 10325.93 53000.23 88888.00 2009-06-20 01:43:00.000 171 689.08 10325.65 53000.48 88888.00 2009-06-20 01:44:00.000 171 689.08 10325.65 53000.58 88888.00 2009-06-20 01:45:00.000 171 689.18 10325.75 53000.39 88888.00 2009-06-20 01:46:00.000 171 689.31 10325.73 53000.92 88888.00 2009-06-20 01:47:00.000 171 689.44 10325.58 53001.21 88888.00 2009-06-20 01:48:00.000 171 689.48 10325.88 53000.50 88888.00 2009-06-20 01:49:00.000 171 689.42 10326.55 52999.05 88888.00 2009-06-20 01:50:00.000 171 689.52 10326.39 52999.58 88888.00 2009-06-20 01:51:00.000 171 689.38 10326.31 52999.54 88888.00 2009-06-20 01:52:00.000 171 689.32 10326.02 52999.42 88888.00 2009-06-20 01:53:00.000 171 689.24 10325.85 52999.09 88888.00 2009-06-20 01:54:00.000 171 689.22 10325.79 52999.42 88888.00 2009-06-20 01:55:00.000 171 689.23 10325.71 52999.72 88888.00 2009-06-20 01:56:00.000 171 689.42 10325.23 53000.64 88888.00 2009-06-20 01:57:00.000 171 689.50 10325.15 53000.82 88888.00 2009-06-20 01:58:00.000 171 689.46 10325.03 53000.50 88888.00 2009-06-20 01:59:00.000 171 689.37 10325.29 52999.97 88888.00 2009-06-20 02:00:00.000 171 689.37 10325.29 52999.28 88888.00 2009-06-20 02:01:00.000 171 689.46 10325.45 52999.64 88888.00 2009-06-20 02:02:00.000 171 689.62 10325.54 52999.84 88888.00 2009-06-20 02:03:00.000 171 689.77 10325.62 53000.15 88888.00 2009-06-20 02:04:00.000 171 689.83 10325.55 53000.27 88888.00 2009-06-20 02:05:00.000 171 689.90 10325.45 53000.23 88888.00 2009-06-20 02:06:00.000 171 690.15 10325.66 53000.39 88888.00 2009-06-20 02:07:00.000 171 690.15 10325.53 53000.15 88888.00 2009-06-20 02:08:00.000 171 690.33 10325.42 53000.92 88888.00 2009-06-20 02:09:00.000 171 690.42 10325.30 53000.68 88888.00 2009-06-20 02:10:00.000 171 690.45 10325.40 53000.62 88888.00 2009-06-20 02:11:00.000 171 690.58 10325.63 53000.03 88888.00 2009-06-20 02:12:00.000 171 690.63 10325.61 53000.29 88888.00 2009-06-20 02:13:00.000 171 690.76 10325.47 53000.68 88888.00 2009-06-20 02:14:00.000 171 690.89 10324.76 53002.02 88888.00 2009-06-20 02:15:00.000 171 690.81 10324.29 53002.20 88888.00 2009-06-20 02:16:00.000 171 690.72 10324.59 53000.98 88888.00 2009-06-20 02:17:00.000 171 690.57 10325.44 52999.32 88888.00 2009-06-20 02:18:00.000 171 690.52 10325.75 52998.75 88888.00 2009-06-20 02:19:00.000 171 690.71 10325.51 52999.15 88888.00 2009-06-20 02:20:00.000 171 690.81 10324.51 53000.90 88888.00 2009-06-20 02:21:00.000 171 691.11 10323.75 53002.12 88888.00 2009-06-20 02:22:00.000 171 691.12 10323.93 53001.88 88888.00 2009-06-20 02:23:00.000 171 691.22 10324.00 53001.51 88888.00 2009-06-20 02:24:00.000 171 691.27 10323.59 53001.61 88888.00 2009-06-20 02:25:00.000 171 691.29 10324.02 53001.31 88888.00 2009-06-20 02:26:00.000 171 691.51 10323.99 53001.39 88888.00 2009-06-20 02:27:00.000 171 691.70 10322.85 53003.38 88888.00 2009-06-20 02:28:00.000 171 691.22 10323.51 53000.94 88888.00 2009-06-20 02:29:00.000 171 691.13 10323.30 53000.31 88888.00 2009-06-20 02:30:00.000 171 690.98 10324.19 52998.64 88888.00 2009-06-20 02:31:00.000 171 691.24 10323.00 53001.17 88888.00 2009-06-20 02:32:00.000 171 691.61 10322.01 53003.20 88888.00 2009-06-20 02:33:00.000 171 691.70 10321.94 53003.47 88888.00 2009-06-20 02:34:00.000 171 691.46 10322.48 53001.59 88888.00 2009-06-20 02:35:00.000 171 691.18 10324.06 52998.07 88888.00 2009-06-20 02:36:00.000 171 691.19 10324.24 52998.22 88888.00 2009-06-20 02:37:00.000 171 691.45 10322.93 53000.90 88888.00 2009-06-20 02:38:00.000 171 691.71 10321.96 53002.53 88888.00 2009-06-20 02:39:00.000 171 691.82 10322.35 53001.70 88888.00 2009-06-20 02:40:00.000 171 692.27 10322.93 53001.09 88888.00 2009-06-20 02:41:00.000 171 692.08 10323.98 52998.73 88888.00 2009-06-20 02:42:00.000 171 691.97 10324.38 52998.30 88888.00 2009-06-20 02:43:00.000 171 691.79 10323.44 52999.76 88888.00 2009-06-20 02:44:00.000 171 691.39 10322.92 52999.21 88888.00 2009-06-20 02:45:00.000 171 691.25 10322.78 52998.97 88888.00 2009-06-20 02:46:00.000 171 691.36 10323.23 52998.07 88888.00 2009-06-20 02:47:00.000 171 691.56 10323.82 52997.99 88888.00 2009-06-20 02:48:00.000 171 692.01 10324.30 52998.18 88888.00 2009-06-20 02:49:00.000 171 691.96 10324.34 52998.05 88888.00 2009-06-20 02:50:00.000 171 691.76 10323.67 52998.64 88888.00 2009-06-20 02:51:00.000 171 691.59 10323.13 52998.83 88888.00 2009-06-20 02:52:00.000 171 691.61 10322.58 52999.42 88888.00 2009-06-20 02:53:00.000 171 692.01 10322.98 52999.21 88888.00 2009-06-20 02:54:00.000 171 692.27 10324.03 52997.93 88888.00 2009-06-20 02:55:00.000 171 692.55 10323.30 52999.56 88888.00 2009-06-20 02:56:00.000 171 692.74 10322.96 53000.35 88888.00 2009-06-20 02:57:00.000 171 692.69 10322.86 53000.01 88888.00 2009-06-20 02:58:00.000 171 692.66 10323.67 52998.38 88888.00 2009-06-20 02:59:00.000 171 692.64 10324.51 52997.32 88888.00 2009-06-20 03:00:00.000 171 692.61 10324.63 52997.28 88888.00 2009-06-20 03:01:00.000 171 692.72 10323.78 52999.30 88888.00 2009-06-20 03:02:00.000 171 692.93 10324.03 52999.70 88888.00 2009-06-20 03:03:00.000 171 692.94 10324.19 52999.28 88888.00 2009-06-20 03:04:00.000 171 692.97 10324.19 52999.28 88888.00 2009-06-20 03:05:00.000 171 692.87 10323.68 52999.32 88888.00 2009-06-20 03:06:00.000 171 693.10 10324.11 52999.01 88888.00 2009-06-20 03:07:00.000 171 693.04 10324.38 52998.01 88888.00 2009-06-20 03:08:00.000 171 693.25 10324.12 52998.75 88888.00 2009-06-20 03:09:00.000 171 693.75 10324.32 52999.58 88888.00 2009-06-20 03:10:00.000 171 693.81 10324.89 52998.69 88888.00 2009-06-20 03:11:00.000 171 693.68 10325.31 52997.85 88888.00 2009-06-20 03:12:00.000 171 693.59 10325.19 52997.99 88888.00 2009-06-20 03:13:00.000 171 693.49 10325.08 52997.97 88888.00 2009-06-20 03:14:00.000 171 693.60 10325.23 52998.24 88888.00 2009-06-20 03:15:00.000 171 693.77 10325.15 52998.05 88888.00 2009-06-20 03:16:00.000 171 693.90 10325.20 52997.93 88888.00 2009-06-20 03:17:00.000 171 693.81 10325.64 52996.98 88888.00 2009-06-20 03:18:00.000 171 693.72 10325.56 52996.67 88888.00 2009-06-20 03:19:00.000 171 693.71 10325.29 52996.77 88888.00 2009-06-20 03:20:00.000 171 693.82 10325.32 52997.48 88888.00 2009-06-20 03:21:00.000 171 694.16 10325.47 52997.71 88888.00 2009-06-20 03:22:00.000 171 694.49 10326.27 52997.08 88888.00 2009-06-20 03:23:00.000 171 694.38 10326.78 52995.51 88888.00 2009-06-20 03:24:00.000 171 694.27 10327.87 52993.76 88888.00 2009-06-20 03:25:00.000 171 694.09 10327.72 52993.84 88888.00 2009-06-20 03:26:00.000 171 693.88 10327.51 52994.49 88888.00 2009-06-20 03:27:00.000 171 693.72 10327.29 52994.64 88888.00 2009-06-20 03:28:00.000 171 694.03 10327.13 52995.61 88888.00 2009-06-20 03:29:00.000 171 694.29 10327.20 52996.24 88888.00 2009-06-20 03:30:00.000 171 694.63 10327.44 52996.16 88888.00 2009-06-20 03:31:00.000 171 694.81 10328.19 52995.69 88888.00 2009-06-20 03:32:00.000 171 695.15 10328.19 52996.33 88888.00 2009-06-20 03:33:00.000 171 695.12 10328.59 52995.59 88888.00 2009-06-20 03:34:00.000 171 695.20 10328.80 52995.53 88888.00 2009-06-20 03:35:00.000 171 695.53 10329.40 52995.29 88888.00 2009-06-20 03:36:00.000 171 695.50 10330.37 52994.15 88888.00 2009-06-20 03:37:00.000 171 695.19 10331.52 52992.22 88888.00 2009-06-20 03:38:00.000 171 695.10 10330.46 52994.13 88888.00 2009-06-20 03:39:00.000 171 694.83 10329.17 52995.96 88888.00 2009-06-20 03:40:00.000 171 694.57 10328.84 52995.51 88888.00 2009-06-20 03:41:00.000 171 694.38 10329.99 52992.97 88888.00 2009-06-20 03:42:00.000 171 695.02 10329.77 52995.08 88888.00 2009-06-20 03:43:00.000 171 695.55 10328.38 52998.42 88888.00 2009-06-20 03:44:00.000 171 695.71 10329.97 52995.88 88888.00 2009-06-20 03:45:00.000 171 695.42 10330.19 52994.78 88888.00 2009-06-20 03:46:00.000 171 695.18 10330.46 52994.15 88888.00 2009-06-20 03:47:00.000 171 695.39 10331.33 52993.90 88888.00 2009-06-20 03:48:00.000 171 695.71 10330.01 52997.08 88888.00 2009-06-20 03:49:00.000 171 695.63 10329.85 52996.83 88888.00 2009-06-20 03:50:00.000 171 695.55 10330.80 52994.41 88888.00 2009-06-20 03:51:00.000 171 695.54 10331.45 52993.58 88888.00 2009-06-20 03:52:00.000 171 695.30 10331.49 52993.05 88888.00 2009-06-20 03:53:00.000 171 695.10 10331.05 52992.97 88888.00 2009-06-20 03:54:00.000 171 695.03 10330.30 52994.74 88888.00 2009-06-20 03:55:00.000 171 694.73 10329.90 52993.74 88888.00 2009-06-20 03:56:00.000 171 694.74 10329.64 52994.13 88888.00 2009-06-20 03:57:00.000 171 694.86 10331.13 52992.62 88888.00 2009-06-20 03:58:00.000 171 695.07 10330.30 52994.31 88888.00 2009-06-20 03:59:00.000 171 695.54 10330.62 52995.31 88888.00 2009-06-20 04:00:00.000 171 695.34 10330.06 52994.19 88888.00 2009-06-20 04:01:00.000 171 695.80 10330.77 52994.74 88888.00 2009-06-20 04:02:00.000 171 695.45 10330.43 52993.58 88888.00 2009-06-20 04:03:00.000 171 695.99 10330.90 52994.74 88888.00 2009-06-20 04:04:00.000 171 695.73 10331.58 52992.70 88888.00 2009-06-20 04:05:00.000 171 695.80 10332.36 52992.03 88888.00 2009-06-20 04:06:00.000 171 695.63 10332.53 52991.08 88888.00 2009-06-20 04:07:00.000 171 695.62 10331.94 52992.66 88888.00 2009-06-20 04:08:00.000 171 695.32 10331.47 52992.95 88888.00 2009-06-20 04:09:00.000 171 695.14 10331.44 52992.17 88888.00 2009-06-20 04:10:00.000 171 694.80 10330.82 52992.15 88888.00 2009-06-20 04:11:00.000 171 694.69 10330.27 52992.62 88888.00 2009-06-20 04:12:00.000 171 694.66 10330.77 52992.15 88888.00 2009-06-20 04:13:00.000 171 694.42 10330.24 52991.75 88888.00 2009-06-20 04:14:00.000 171 694.85 10329.72 52994.01 88888.00 2009-06-20 04:15:00.000 171 694.84 10330.03 52993.50 88888.00 2009-06-20 04:16:00.000 171 694.60 10329.45 52993.19 88888.00 2009-06-20 04:17:00.000 171 694.85 10329.07 52995.45 88888.00 2009-06-20 04:18:00.000 171 694.60 10329.53 52993.31 88888.00 2009-06-20 04:19:00.000 171 694.98 10328.28 52996.83 88888.00 2009-06-20 04:20:00.000 171 695.19 10329.12 52995.33 88888.00 2009-06-20 04:21:00.000 171 694.96 10328.50 52994.68 88888.00 2009-06-20 04:22:00.000 171 695.46 10329.48 52994.86 88888.00 2009-06-20 04:23:00.000 171 695.18 10330.34 52991.24 88888.00 2009-06-20 04:24:00.000 171 695.06 10329.46 52993.13 88888.00 2009-06-20 04:25:00.000 171 695.08 10329.42 52993.40 88888.00 2009-06-20 04:26:00.000 171 694.85 10330.15 52991.48 88888.00 2009-06-20 04:27:00.000 171 694.56 10329.43 52992.91 88888.00 2009-06-20 04:28:00.000 171 694.64 10327.88 52995.02 88888.00 2009-06-20 04:29:00.000 171 694.95 10327.89 52995.31 88888.00 2009-06-20 04:30:00.000 171 695.20 10328.21 52995.39 88888.00 2009-06-20 04:31:00.000 171 695.25 10329.29 52993.58 88888.00 2009-06-20 04:32:00.000 171 694.88 10328.97 52992.99 88888.00 2009-06-20 04:33:00.000 171 694.70 10327.72 52995.10 88888.00 2009-06-20 04:34:00.000 171 694.94 10326.69 52997.42 88888.00 2009-06-20 04:35:00.000 171 695.30 10326.36 52998.36 88888.00 2009-06-20 04:36:00.000 171 695.81 10326.31 52999.09 88888.00 2009-06-20 04:37:00.000 171 696.40 10327.37 52998.50 88888.00 2009-06-20 04:38:00.000 171 696.93 10328.20 52997.51 88888.00 2009-06-20 04:39:00.000 171 696.90 10328.95 52995.57 88888.00 2009-06-20 04:40:00.000 171 696.65 10329.35 52993.68 88888.00 2009-06-20 04:41:00.000 171 696.23 10330.15 52991.16 88888.00 2009-06-20 04:42:00.000 171 696.11 10330.19 52991.65 88888.00 2009-06-20 04:43:00.000 171 695.90 10329.76 52992.50 88888.00 2009-06-20 04:44:00.000 171 696.02 10329.01 52994.37 88888.00 2009-06-20 04:45:00.000 171 695.99 10328.25 52995.25 88888.00 2009-06-20 04:46:00.000 171 695.91 10327.74 52994.64 88888.00 2009-06-20 04:47:00.000 171 695.82 10327.54 52995.15 88888.00 2009-06-20 04:48:00.000 171 695.48 10327.59 52993.38 88888.00 2009-06-20 04:49:00.000 171 695.35 10327.95 52992.62 88888.00 2009-06-20 04:50:00.000 171 695.37 10329.84 52990.20 88888.00 2009-06-20 04:51:00.000 171 695.84 10329.53 52992.66 88888.00 2009-06-20 04:52:00.000 171 695.88 10325.69 52998.60 88888.00 2009-06-20 04:53:00.000 171 694.08 10325.91 52992.09 88888.00 2009-06-20 04:54:00.000 171 694.12 10327.26 52991.34 88888.00 2009-06-20 04:55:00.000 171 694.67 10324.87 52999.52 88888.00 2009-06-20 04:56:00.000 171 695.43 10324.57 53001.51 88888.00 2009-06-20 04:57:00.000 171 696.16 10325.21 53002.45 88888.00 2009-06-20 04:58:00.000 171 696.62 10324.90 53003.45 88888.00 2009-06-20 04:59:00.000 171 697.33 10323.90 53005.77 88888.00 2009-06-20 05:00:00.000 171 697.41 10324.13 53003.75 88888.00 2009-06-20 05:01:00.000 171 697.51 10326.51 52999.80 88888.00 2009-06-20 05:02:00.000 171 698.10 10327.77 52999.76 88888.00 2009-06-20 05:03:00.000 171 698.23 10327.98 52999.64 88888.00 2009-06-20 05:04:00.000 171 697.95 10328.66 52997.40 88888.00 2009-06-20 05:05:00.000 171 697.47 10328.89 52995.63 88888.00 2009-06-20 05:06:00.000 171 697.40 10328.61 52995.71 88888.00 2009-06-20 05:07:00.000 171 697.07 10328.19 52995.84 88888.00 2009-06-20 05:08:00.000 171 696.83 10328.14 52995.71 88888.00 2009-06-20 05:09:00.000 171 696.83 10327.57 52996.89 88888.00 2009-06-20 05:10:00.000 171 696.97 10327.29 52996.87 88888.00 2009-06-20 05:11:00.000 171 697.10 10327.78 52996.16 88888.00 2009-06-20 05:12:00.000 171 697.16 10328.43 52995.37 88888.00 2009-06-20 05:13:00.000 171 697.23 10328.33 52995.67 88888.00 2009-06-20 05:14:00.000 171 697.28 10327.69 52997.42 88888.00 2009-06-20 05:15:00.000 171 697.41 10326.82 52999.21 88888.00 2009-06-20 05:16:00.000 171 697.23 10326.44 52998.56 88888.00 2009-06-20 05:17:00.000 171 697.15 10327.05 52996.39 88888.00 2009-06-20 05:18:00.000 171 696.85 10327.22 52994.86 88888.00 2009-06-20 05:19:00.000 171 696.54 10327.95 52993.07 88888.00 2009-06-20 05:20:00.000 171 696.48 10328.31 52992.74 88888.00 2009-06-20 05:21:00.000 171 696.53 10327.76 52993.99 88888.00 2009-06-20 05:22:00.000 171 696.35 10326.94 52994.51 88888.00 2009-06-20 05:23:00.000 171 696.21 10326.41 52994.39 88888.00 2009-06-20 05:24:00.000 171 695.85 10326.01 52993.74 88888.00 2009-06-20 05:25:00.000 171 695.85 10325.81 52994.19 88888.00 2009-06-20 05:26:00.000 171 695.96 10325.22 52995.29 88888.00 2009-06-20 05:27:00.000 171 696.26 10325.11 52995.31 88888.00 2009-06-20 05:28:00.000 171 696.37 10324.97 52994.84 88888.00 2009-06-20 05:29:00.000 171 695.95 10324.67 52993.11 88888.00 2009-06-20 05:30:00.000 171 695.51 10324.80 52991.77 88888.00 2009-06-20 05:31:00.000 171 695.00 10323.72 52992.72 88888.00 2009-06-20 05:32:00.000 171 694.94 10322.89 52994.49 88888.00 2009-06-20 05:33:00.000 171 695.11 10321.90 52996.43 88888.00 2009-06-20 05:34:00.000 171 695.30 10321.23 52997.79 88888.00 2009-06-20 05:35:00.000 171 695.42 10320.52 52998.44 88888.00 2009-06-20 05:36:00.000 171 695.50 10319.94 52998.62 88888.00 2009-06-20 05:37:00.000 171 695.78 10319.44 52999.74 88888.00 2009-06-20 05:38:00.000 171 695.58 10318.09 53000.72 88888.00 2009-06-20 05:39:00.000 171 695.14 10316.34 53001.25 88888.00 2009-06-20 05:40:00.000 171 695.13 10315.79 53001.27 88888.00 2009-06-20 05:41:00.000 171 695.49 10315.89 53002.31 88888.00 2009-06-20 05:42:00.000 171 695.63 10315.65 53002.63 88888.00 2009-06-20 05:43:00.000 171 695.55 10315.48 53002.16 88888.00 2009-06-20 05:44:00.000 171 695.70 10314.77 53003.04 88888.00 2009-06-20 05:45:00.000 171 696.01 10313.62 53004.85 88888.00 2009-06-20 05:46:00.000 171 696.67 10313.61 53004.48 88888.00 2009-06-20 05:47:00.000 171 697.03 10314.00 53003.81 88888.00 2009-06-20 05:48:00.000 171 696.63 10313.14 53003.08 88888.00 2009-06-20 05:49:00.000 171 695.82 10312.46 53001.68 88888.00 2009-06-20 05:50:00.000 171 695.15 10311.48 53001.33 88888.00 2009-06-20 05:51:00.000 171 695.02 10311.21 53001.98 88888.00 2009-06-20 05:52:00.000 171 696.05 10312.02 53003.55 88888.00 2009-06-20 05:53:00.000 171 696.88 10311.60 53005.74 88888.00 2009-06-20 05:54:00.000 171 696.86 10311.78 53004.50 88888.00 2009-06-20 05:55:00.000 171 696.79 10312.06 53002.29 88888.00 2009-06-20 05:56:00.000 171 696.79 10311.84 53002.39 88888.00 2009-06-20 05:57:00.000 171 696.84 10311.92 53001.76 88888.00 2009-06-20 05:58:00.000 171 696.91 10312.37 52999.99 88888.00 2009-06-20 05:59:00.000 171 696.54 10313.74 52995.59 88888.00 2009-06-20 06:00:00.000 171 696.33 10315.00 52992.72 88888.00 2009-06-20 06:01:00.000 171 696.27 10315.24 52993.09 88888.00 2009-06-20 06:02:00.000 171 696.95 10315.89 52994.72 88888.00 2009-06-20 06:03:00.000 171 697.39 10315.40 52997.16 88888.00 2009-06-20 06:04:00.000 171 697.63 10314.53 52998.87 88888.00 2009-06-20 06:05:00.000 171 697.95 10313.87 52999.13 88888.00 2009-06-20 06:06:00.000 171 698.42 10313.46 52999.70 88888.00 2009-06-20 06:07:00.000 171 698.34 10313.17 52998.62 88888.00 2009-06-20 06:08:00.000 171 697.95 10313.67 52996.73 88888.00 2009-06-20 06:09:00.000 171 697.54 10312.62 52997.28 88888.00 2009-06-20 06:10:00.000 171 697.13 10311.02 52998.40 88888.00 2009-06-20 06:11:00.000 171 696.95 10310.81 52997.00 88888.00 2009-06-20 06:12:00.000 171 696.59 10312.28 52993.48 88888.00 2009-06-20 06:13:00.000 171 696.19 10312.98 52991.54 88888.00 2009-06-20 06:14:00.000 171 695.68 10313.25 52990.87 88888.00 2009-06-20 06:15:00.000 171 696.36 10312.60 52994.53 88888.00 2009-06-20 06:16:00.000 171 696.75 10310.92 52998.01 88888.00 2009-06-20 06:17:00.000 171 696.70 10310.49 52997.14 88888.00 2009-06-20 06:18:00.000 171 697.10 10311.00 52995.90 88888.00 2009-06-20 06:19:00.000 171 698.10 10314.00 52993.78 88888.00 2009-06-20 06:20:00.000 171 699.21 10314.30 52996.55 88888.00 2009-06-20 06:21:00.000 171 697.94 10313.67 52990.93 88888.00 2009-06-20 06:22:00.000 171 695.91 10313.95 52981.05 88888.00 2009-06-20 06:23:00.000 171 693.93 10316.79 52971.08 88888.00 2009-06-20 06:24:00.000 171 692.89 10318.27 52970.00 88888.00 2009-06-20 06:25:00.000 171 692.64 10317.75 52974.47 88888.00 2009-06-20 06:26:00.000 171 693.13 10314.69 52984.30 88888.00 2009-06-20 06:27:00.000 171 693.55 10311.51 52990.14 88888.00 2009-06-20 06:28:00.000 171 693.21 10308.65 52990.95 88888.00 2009-06-20 06:29:00.000 171 693.46 10307.52 52992.62 88888.00 2009-06-20 06:30:00.000 171 694.23 10307.57 52993.11 88888.00 2009-06-20 06:31:00.000 171 694.61 10306.62 52994.70 88888.00 2009-06-20 06:32:00.000 171 694.63 10307.23 52994.03 88888.00 2009-06-20 06:33:00.000 171 694.35 10306.41 52993.64 88888.00 2009-06-20 06:34:00.000 171 694.70 10302.49 53000.96 88888.00 2009-06-20 06:35:00.000 171 694.98 10300.55 53003.30 88888.00 2009-06-20 06:36:00.000 171 695.26 10299.97 53003.04 88888.00 2009-06-20 06:37:00.000 171 695.15 10299.97 53002.65 88888.00 2009-06-20 06:38:00.000 171 695.16 10298.91 53002.88 88888.00 2009-06-20 06:39:00.000 171 696.17 10297.96 53006.07 88888.00 2009-06-20 06:40:00.000 171 696.76 10299.63 53004.28 88888.00 2009-06-20 06:41:00.000 171 697.38 10300.99 53003.51 88888.00 2009-06-20 06:42:00.000 171 697.47 10302.38 53001.33 88888.00 2009-06-20 06:43:00.000 171 697.94 10303.78 52998.58 88888.00 2009-06-20 06:44:00.000 171 698.65 10306.06 52995.59 88888.00 2009-06-20 06:45:00.000 171 698.65 10307.87 52992.40 88888.00 2009-06-20 06:46:00.000 171 698.81 10309.08 52989.47 88888.00 2009-06-20 06:47:00.000 171 698.62 10310.58 52986.97 88888.00 2009-06-20 06:48:00.000 171 698.19 10312.01 52982.86 88888.00 2009-06-20 06:49:00.000 171 697.88 10312.98 52981.49 88888.00 2009-06-20 06:50:00.000 171 697.51 10312.64 52981.98 88888.00 2009-06-20 06:51:00.000 171 697.32 10312.39 52981.88 88888.00 2009-06-20 06:52:00.000 171 697.49 10311.80 52983.77 88888.00 2009-06-20 06:53:00.000 171 697.26 10311.92 52982.92 88888.00 2009-06-20 06:54:00.000 171 697.12 10312.03 52982.78 88888.00 2009-06-20 06:55:00.000 171 697.06 10312.34 52981.39 88888.00 2009-06-20 06:56:00.000 171 697.40 10312.84 52982.00 88888.00 2009-06-20 06:57:00.000 171 697.32 10313.06 52980.80 88888.00 2009-06-20 06:58:00.000 171 696.85 10313.37 52979.72 88888.00 2009-06-20 06:59:00.000 171 696.54 10311.89 52981.31 88888.00 2009-06-20 07:00:00.000 171 696.23 10312.78 52978.54 88888.00 2009-06-20 07:01:00.000 171 695.66 10309.93 52982.04 88888.00 2009-06-20 07:02:00.000 171 694.04 10309.45 52978.26 88888.00 2009-06-20 07:03:00.000 171 695.49 10309.48 52982.37 88888.00 2009-06-20 07:04:00.000 171 696.11 10306.18 52989.77 88888.00 2009-06-20 07:05:00.000 171 695.74 10302.85 52991.52 88888.00 2009-06-20 07:06:00.000 171 694.12 10304.65 52977.67 88888.00 2009-06-20 07:07:00.000 171 692.03 10307.44 52970.71 88888.00 2009-06-20 07:08:00.000 171 690.55 10305.87 52971.85 88888.00 2009-06-20 07:09:00.000 171 688.97 10305.03 52973.01 88888.00 2009-06-20 07:10:00.000 171 688.86 10303.55 52980.42 88888.00 2009-06-20 07:11:00.000 171 689.80 10299.38 52993.94 88888.00 2009-06-20 07:12:00.000 171 691.27 10294.80 53002.37 88888.00 2009-06-20 07:13:00.000 171 691.97 10291.65 53002.90 88888.00 2009-06-20 07:14:00.000 171 692.53 10292.19 52998.10 88888.00 2009-06-20 07:15:00.000 171 693.78 10293.98 52994.76 88888.00 2009-06-20 07:16:00.000 171 692.81 10295.99 52986.15 88888.00 2009-06-20 07:17:00.000 171 691.38 10297.08 52981.88 88888.00 2009-06-20 07:18:00.000 171 690.03 10298.21 52976.08 88888.00 2009-06-20 07:19:00.000 171 689.03 10298.28 52977.67 88888.00 2009-06-20 07:20:00.000 171 688.33 10296.86 52980.25 88888.00 2009-06-20 07:21:00.000 171 688.18 10296.39 52983.47 88888.00 2009-06-20 07:22:00.000 171 688.33 10294.05 52987.86 88888.00 2009-06-20 07:23:00.000 171 688.59 10291.74 52991.65 88888.00 2009-06-20 07:24:00.000 171 688.79 10289.91 52992.58 88888.00 2009-06-20 07:25:00.000 171 688.77 10290.40 52989.86 88888.00 2009-06-20 07:26:00.000 171 688.81 10289.85 52989.29 88888.00 2009-06-20 07:27:00.000 171 688.08 10288.71 52988.55 88888.00 2009-06-20 07:28:00.000 171 687.34 10288.19 52987.31 88888.00 2009-06-20 07:29:00.000 171 687.20 10287.73 52988.94 88888.00 2009-06-20 07:30:00.000 171 687.88 10287.43 52993.35 88888.00 2009-06-20 07:31:00.000 171 689.05 10286.22 52997.95 88888.00 2009-06-20 07:32:00.000 171 689.64 10285.11 52998.91 88888.00 2009-06-20 07:33:00.000 171 690.51 10284.14 53001.00 88888.00 2009-06-20 07:34:00.000 171 690.89 10284.01 52999.82 88888.00 2009-06-20 07:35:00.000 171 691.35 10284.77 52998.32 88888.00 2009-06-20 07:36:00.000 171 691.83 10285.11 52998.24 88888.00 2009-06-20 07:37:00.000 171 691.55 10286.96 52993.76 88888.00 2009-06-20 07:38:00.000 171 690.69 10288.42 52987.50 88888.00 2009-06-20 07:39:00.000 171 689.20 10291.41 52979.24 88888.00 2009-06-20 07:40:00.000 171 687.92 10293.86 52974.52 88888.00 2009-06-20 07:41:00.000 171 686.88 10295.34 52974.09 88888.00 2009-06-20 07:42:00.000 171 686.91 10294.16 52980.44 88888.00 2009-06-20 07:43:00.000 171 687.46 10291.49 52988.49 88888.00 2009-06-20 07:44:00.000 171 688.63 10290.01 52991.83 88888.00 2009-06-20 07:45:00.000 171 689.63 10288.51 52993.82 88888.00 2009-06-20 07:46:00.000 171 689.62 10287.02 52992.34 88888.00 2009-06-20 07:47:00.000 171 689.04 10288.03 52987.64 88888.00 2009-06-20 07:48:00.000 171 688.46 10289.29 52984.95 88888.00 2009-06-20 07:49:00.000 171 688.35 10289.17 52987.80 88888.00 2009-06-20 07:50:00.000 171 688.90 10288.49 52991.95 88888.00 2009-06-20 07:51:00.000 171 689.80 10288.90 52992.89 88888.00 2009-06-20 07:52:00.000 171 690.20 10290.80 52990.02 88888.00 2009-06-20 07:53:00.000 171 690.38 10290.52 52989.25 88888.00 2009-06-20 07:54:00.000 171 689.42 10290.91 52984.28 88888.00 2009-06-20 07:55:00.000 171 688.41 10292.65 52979.60 88888.00 2009-06-20 07:56:00.000 171 687.86 10292.00 52982.94 88888.00 2009-06-20 07:57:00.000 171 687.64 10290.70 52987.27 88888.00 2009-06-20 07:58:00.000 171 688.24 10289.74 52992.44 88888.00 2009-06-20 07:59:00.000 171 689.37 10288.18 52997.87 88888.00 2009-06-20 08:00:00.000 171 690.46 10285.97 53000.41 88888.00 2009-06-20 08:01:00.000 171 690.73 10287.10 52995.06 88888.00 2009-06-20 08:02:00.000 171 690.53 10288.68 52990.97 88888.00 2009-06-20 08:03:00.000 171 690.30 10289.26 52989.59 88888.00 2009-06-20 08:04:00.000 171 689.96 10288.84 52989.90 88888.00 2009-06-20 08:05:00.000 171 689.60 10289.87 52988.88 88888.00 2009-06-20 08:06:00.000 171 689.51 10290.79 52988.17 88888.00 2009-06-20 08:07:00.000 171 689.35 10291.07 52988.19 88888.00 2009-06-20 08:08:00.000 171 689.17 10290.90 52988.80 88888.00 2009-06-20 08:09:00.000 171 688.52 10291.63 52986.15 88888.00 2009-06-20 08:10:00.000 171 688.15 10292.30 52986.13 88888.00 2009-06-20 08:11:00.000 171 687.78 10291.94 52986.13 88888.00 2009-06-20 08:12:00.000 171 687.84 10291.39 52987.29 88888.00 2009-06-20 08:13:00.000 171 687.98 10291.50 52988.13 88888.00 2009-06-20 08:14:00.000 171 688.22 10292.01 52987.64 88888.00 2009-06-20 08:15:00.000 171 688.17 10293.15 52985.83 88888.00 2009-06-20 08:16:00.000 171 688.15 10291.97 52987.60 88888.00 2009-06-20 08:17:00.000 171 687.91 10291.54 52986.48 88888.00 2009-06-20 08:18:00.000 171 687.59 10293.44 52983.30 88888.00 2009-06-20 08:19:00.000 171 687.66 10294.93 52983.59 88888.00 2009-06-20 08:20:00.000 171 687.90 10294.87 52985.50 88888.00 2009-06-20 08:21:00.000 171 688.12 10295.27 52986.56 88888.00 2009-06-20 08:22:00.000 171 688.39 10296.21 52984.85 88888.00 2009-06-20 08:23:00.000 171 688.26 10297.14 52982.49 88888.00 2009-06-20 08:24:00.000 171 687.68 10297.13 52980.17 88888.00 2009-06-20 08:25:00.000 171 687.19 10298.56 52976.73 88888.00 2009-06-20 08:26:00.000 171 686.81 10299.34 52974.84 88888.00 2009-06-20 08:27:00.000 171 686.65 10298.36 52978.22 88888.00 2009-06-20 08:28:00.000 171 686.75 10296.72 52982.21 88888.00 2009-06-20 08:29:00.000 171 687.15 10296.44 52984.89 88888.00 2009-06-20 08:30:00.000 171 687.35 10296.75 52985.91 88888.00 2009-06-20 08:31:00.000 171 687.21 10296.77 52985.26 88888.00 2009-06-20 08:32:00.000 171 687.43 10296.51 52985.46 88888.00 2009-06-20 08:33:00.000 171 687.39 10296.28 52984.53 88888.00 2009-06-20 08:34:00.000 171 687.17 10295.53 52984.55 88888.00 2009-06-20 08:35:00.000 171 686.80 10294.26 52985.24 88888.00 2009-06-20 08:36:00.000 171 686.62 10293.56 52986.68 88888.00 2009-06-20 08:37:00.000 171 686.26 10290.97 52990.18 88888.00 2009-06-20 08:38:00.000 171 685.88 10289.17 52992.64 88888.00 2009-06-20 08:39:00.000 171 685.44 10287.49 52993.52 88888.00 2009-06-20 08:40:00.000 171 685.59 10286.90 52994.13 88888.00 2009-06-20 08:41:00.000 171 685.97 10287.75 52992.74 88888.00 2009-06-20 08:42:00.000 171 686.75 10289.80 52991.40 88888.00 2009-06-20 08:43:00.000 171 686.91 10291.53 52989.41 88888.00 2009-06-20 08:44:00.000 171 686.64 10292.91 52985.77 88888.00 2009-06-20 08:45:00.000 171 686.63 10296.18 52981.21 88888.00 2009-06-20 08:46:00.000 171 686.72 10299.16 52977.02 88888.00 2009-06-20 08:47:00.000 171 686.39 10300.41 52974.68 88888.00 2009-06-20 08:48:00.000 171 685.45 10300.00 52972.75 88888.00 2009-06-20 08:49:00.000 171 685.75 10301.33 52971.36 88888.00 2009-06-20 08:50:00.000 171 685.69 10302.18 52970.14 88888.00 2009-06-20 08:51:00.000 171 685.88 10303.06 52969.75 88888.00 2009-06-20 08:52:00.000 171 686.07 10304.37 52969.51 88888.00 2009-06-20 08:53:00.000 171 686.28 10306.04 52967.58 88888.00 2009-06-20 08:54:00.000 171 686.47 10305.91 52968.29 88888.00 2009-06-20 08:55:00.000 171 685.74 10304.32 52969.45 88888.00 2009-06-20 08:56:00.000 171 684.97 10302.43 52970.28 88888.00 2009-06-20 08:57:00.000 171 685.02 10301.46 52971.48 88888.00 2009-06-20 08:58:00.000 171 685.25 10300.42 52974.33 88888.00 2009-06-20 08:59:00.000 171 685.34 10299.88 52975.88 88888.00 2009-06-20 09:00:00.000 171 685.62 10298.17 52979.74 88888.00 2009-06-20 09:01:00.000 171 685.60 10297.56 52981.33 88888.00 2009-06-20 09:02:00.000 171 685.68 10296.96 52982.19 88888.00 2009-06-20 09:03:00.000 171 685.51 10296.00 52982.86 88888.00 2009-06-20 09:04:00.000 171 685.81 10295.68 52983.10 88888.00 2009-06-20 09:05:00.000 171 685.91 10296.35 52982.35 88888.00 2009-06-20 09:06:00.000 171 686.08 10297.07 52981.64 88888.00 2009-06-20 09:07:00.000 171 686.14 10298.27 52980.21 88888.00 2009-06-20 09:08:00.000 171 685.85 10299.18 52978.34 88888.00 2009-06-20 09:09:00.000 171 685.64 10298.62 52978.24 88888.00 2009-06-20 09:10:00.000 171 685.07 10296.51 52981.53 88888.00 2009-06-20 09:11:00.000 171 684.88 10294.72 52983.79 88888.00 2009-06-20 09:12:00.000 171 685.22 10291.78 52989.12 88888.00 2009-06-20 09:13:00.000 171 684.75 10289.96 52991.91 88888.00 2009-06-20 09:14:00.000 171 685.00 10289.62 52992.70 88888.00 2009-06-20 09:15:00.000 171 685.62 10290.79 52991.93 88888.00 2009-06-20 09:16:00.000 171 685.75 10292.81 52988.63 88888.00 2009-06-20 09:17:00.000 171 685.69 10295.37 52984.40 88888.00 2009-06-20 09:18:00.000 171 685.37 10295.71 52984.14 88888.00 2009-06-20 09:19:00.000 171 684.79 10295.23 52984.95 88888.00 2009-06-20 09:20:00.000 171 683.99 10292.79 52987.88 88888.00 2009-06-20 09:21:00.000 171 683.62 10289.46 52992.93 88888.00 2009-06-20 09:22:00.000 171 682.89 10286.94 52995.19 88888.00 2009-06-20 09:23:00.000 171 682.73 10285.52 52996.04 88888.00 2009-06-20 09:24:00.000 171 682.78 10282.99 53000.94 88888.00 2009-06-20 09:25:00.000 171 683.49 10281.16 53003.51 88888.00 2009-06-20 09:26:00.000 171 683.89 10281.57 53003.77 88888.00 2009-06-20 09:27:00.000 171 683.76 10281.00 53004.42 88888.00 2009-06-20 09:28:00.000 171 684.32 10279.77 53006.82 88888.00 2009-06-20 09:29:00.000 171 684.52 10278.35 53008.88 88888.00 2009-06-20 09:30:00.000 171 684.92 10279.71 53005.54 88888.00 2009-06-20 09:31:00.000 171 685.07 10280.28 53004.04 88888.00 2009-06-20 09:32:00.000 171 684.41 10280.77 53000.66 88888.00 2009-06-20 09:33:00.000 171 684.04 10281.90 52997.77 88888.00 2009-06-20 09:34:00.000 171 683.62 10282.26 52997.00 88888.00 2009-06-20 09:35:00.000 171 682.87 10282.04 52995.49 88888.00 2009-06-20 09:36:00.000 171 682.87 10283.44 52993.62 88888.00 2009-06-20 09:37:00.000 171 682.95 10284.54 52993.09 88888.00 2009-06-20 09:38:00.000 171 683.12 10283.04 52997.81 88888.00 2009-06-20 09:39:00.000 171 683.25 10279.00 53004.93 88888.00 2009-06-20 09:40:00.000 171 683.09 10279.46 53002.88 88888.00 2009-06-20 09:41:00.000 171 682.96 10280.43 52997.85 88888.00 2009-06-20 09:42:00.000 171 682.82 10283.89 52990.20 88888.00 2009-06-20 09:43:00.000 171 682.91 10286.76 52986.58 88888.00 2009-06-20 09:44:00.000 171 683.25 10287.54 52988.15 88888.00 2009-06-20 09:45:00.000 171 683.29 10285.18 52995.10 88888.00 2009-06-20 09:46:00.000 171 683.30 10282.82 52998.93 88888.00 2009-06-20 09:47:00.000 171 683.50 10280.96 53002.16 88888.00 2009-06-20 09:48:00.000 171 683.38 10278.78 53003.41 88888.00 2009-06-20 09:49:00.000 171 682.62 10277.09 53001.76 88888.00 2009-06-20 09:50:00.000 171 682.55 10277.92 52999.25 88888.00 2009-06-20 09:51:00.000 171 682.50 10279.55 52997.38 88888.00 2009-06-20 09:52:00.000 171 682.86 10281.08 52996.73 88888.00 2009-06-20 09:53:00.000 171 682.58 10283.40 52992.48 88888.00 2009-06-20 09:54:00.000 171 681.70 10284.48 52988.21 88888.00 2009-06-20 09:55:00.000 171 680.57 10287.00 52981.11 88888.00 2009-06-20 09:56:00.000 171 679.50 10289.28 52976.49 88888.00 2009-06-20 09:57:00.000 171 678.82 10289.79 52977.36 88888.00 2009-06-20 09:58:00.000 171 678.48 10288.71 52981.68 88888.00 2009-06-20 09:59:00.000 171 678.68 10287.90 52986.46 88888.00 2009-06-20 10:00:00.000 171 679.69 10287.10 52992.13 88888.00 2009-06-20 10:01:00.000 171 680.97 10285.44 52997.71 88888.00 2009-06-20 10:02:00.000 171 681.47 10284.33 52998.28 88888.00 2009-06-20 10:03:00.000 171 681.37 10283.92 52996.41 88888.00 2009-06-20 10:04:00.000 171 681.03 10283.18 52993.92 88888.00 2009-06-20 10:05:00.000 171 680.78 10283.18 52992.36 88888.00 2009-06-20 10:06:00.000 171 680.54 10282.75 52992.42 88888.00 2009-06-20 10:07:00.000 171 680.43 10282.66 52993.31 88888.00 2009-06-20 10:08:00.000 171 680.56 10282.32 52995.04 88888.00 2009-06-20 10:09:00.000 171 680.92 10282.18 52997.48 88888.00 2009-06-20 10:10:00.000 171 681.27 10281.30 52999.95 88888.00 2009-06-20 10:11:00.000 171 681.45 10280.44 53001.29 88888.00 2009-06-20 10:12:00.000 171 681.45 10279.83 53001.09 88888.00 2009-06-20 10:13:00.000 171 681.63 10279.39 53001.49 88888.00 2009-06-20 10:14:00.000 171 681.74 10279.96 53000.23 88888.00 2009-06-20 10:15:00.000 171 681.74 10280.43 52999.07 88888.00 2009-06-20 10:16:00.000 171 681.52 10280.49 52997.89 88888.00 2009-06-20 10:17:00.000 171 681.29 10280.93 52996.37 88888.00 2009-06-20 10:18:00.000 171 681.15 10281.70 52994.66 88888.00 2009-06-20 10:19:00.000 171 681.10 10283.22 52993.52 88888.00 2009-06-20 10:20:00.000 171 681.41 10284.27 52994.17 88888.00 2009-06-20 10:21:00.000 171 681.35 10284.23 52994.56 88888.00 2009-06-20 10:22:00.000 171 680.99 10282.80 52995.74 88888.00 2009-06-20 10:23:00.000 171 681.08 10282.23 52996.26 88888.00 2009-06-20 10:24:00.000 171 681.34 10283.05 52995.92 88888.00 2009-06-20 10:25:00.000 171 681.84 10284.03 52996.49 88888.00 2009-06-20 10:26:00.000 171 681.98 10284.36 52996.22 88888.00 2009-06-20 10:27:00.000 171 681.99 10284.89 52995.12 88888.00 2009-06-20 10:28:00.000 171 682.26 10287.09 52992.07 88888.00 2009-06-20 10:29:00.000 171 681.74 10289.16 52987.23 88888.00 2009-06-20 10:30:00.000 171 680.87 10291.36 52981.23 88888.00 2009-06-20 10:31:00.000 171 679.59 10293.57 52975.27 88888.00 2009-06-20 10:32:00.000 171 678.53 10295.49 52971.57 88888.00 2009-06-20 10:33:00.000 171 677.84 10297.18 52970.55 88888.00 2009-06-20 10:34:00.000 171 677.67 10297.97 52972.79 88888.00 2009-06-20 10:35:00.000 171 677.92 10297.90 52976.35 88888.00 2009-06-20 10:36:00.000 171 678.22 10297.74 52978.97 88888.00 2009-06-20 10:37:00.000 171 678.44 10297.09 52981.15 88888.00 2009-06-20 10:38:00.000 171 678.57 10296.65 52981.49 88888.00 2009-06-20 10:39:00.000 171 678.74 10296.55 52981.70 88888.00 2009-06-20 10:40:00.000 171 678.79 10296.16 52981.41 88888.00 2009-06-20 10:41:00.000 171 679.10 10296.47 52981.17 88888.00 2009-06-20 10:42:00.000 171 679.11 10297.23 52980.07 88888.00 2009-06-20 10:43:00.000 171 678.80 10297.67 52978.34 88888.00 2009-06-20 10:44:00.000 171 678.67 10296.91 52979.07 88888.00 2009-06-20 10:45:00.000 171 678.50 10296.69 52979.54 88888.00 2009-06-20 10:46:00.000 171 678.77 10297.34 52980.74 88888.00 2009-06-20 10:47:00.000 171 679.00 10298.34 52981.57 88888.00 2009-06-20 10:48:00.000 171 679.34 10297.31 52985.40 88888.00 2009-06-20 10:49:00.000 171 679.39 10297.05 52984.63 88888.00 2009-06-20 10:50:00.000 171 679.49 10296.87 52984.73 88888.00 2009-06-20 10:51:00.000 171 679.36 10296.34 52984.06 88888.00 2009-06-20 10:52:00.000 171 679.25 10295.93 52983.63 88888.00 2009-06-20 10:53:00.000 171 678.79 10293.76 52986.32 88888.00 2009-06-20 10:54:00.000 171 679.41 10293.85 52988.84 88888.00 2009-06-20 10:55:00.000 171 680.29 10293.22 52993.01 88888.00 2009-06-20 10:56:00.000 171 681.17 10293.05 52995.06 88888.00 2009-06-20 10:57:00.000 171 681.58 10292.13 52996.77 88888.00 2009-06-20 10:58:00.000 171 681.12 10291.10 52995.57 88888.00 2009-06-20 10:59:00.000 171 681.59 10290.09 52996.28 88888.00 2009-06-20 11:00:00.000 171 681.18 10289.39 52994.21 88888.00 2009-06-20 11:01:00.000 171 681.17 10291.38 52990.67 88888.00 2009-06-20 11:02:00.000 171 681.31 10294.87 52986.60 88888.00 2009-06-20 11:03:00.000 171 681.12 10297.02 52983.87 88888.00 2009-06-20 11:04:00.000 171 681.12 10300.17 52980.33 88888.00 2009-06-20 11:05:00.000 171 680.43 10300.95 52979.01 88888.00 2009-06-20 11:06:00.000 171 679.81 10301.49 52978.01 88888.00 2009-06-20 11:07:00.000 171 679.31 10302.56 52976.14 88888.00 2009-06-20 11:08:00.000 171 679.05 10305.20 52972.62 88888.00 2009-06-20 11:09:00.000 171 678.81 10307.68 52970.53 88888.00 2009-06-20 11:10:00.000 171 678.49 10309.81 52968.21 88888.00 2009-06-20 11:11:00.000 171 678.17 10310.94 52967.50 88888.00 2009-06-20 11:12:00.000 171 678.13 10312.57 52966.54 88888.00 2009-06-20 11:13:00.000 171 677.91 10313.46 52966.21 88888.00 2009-06-20 11:14:00.000 171 677.34 10312.19 52968.35 88888.00 2009-06-20 11:15:00.000 171 676.77 10311.33 52969.21 88888.00 2009-06-20 11:16:00.000 171 676.92 10313.42 52967.50 88888.00 2009-06-20 11:17:00.000 171 677.20 10316.09 52965.73 88888.00 2009-06-20 11:18:00.000 171 677.25 10318.41 52962.37 88888.00 2009-06-20 11:19:00.000 171 677.39 10320.35 52960.48 88888.00 2009-06-20 11:20:00.000 171 677.10 10322.68 52957.81 88888.00 2009-06-20 11:21:00.000 171 676.84 10324.80 52955.23 88888.00 2009-06-20 11:22:00.000 171 676.40 10324.40 52957.04 88888.00 2009-06-20 11:23:00.000 171 676.13 10320.55 52964.67 88888.00 2009-06-20 11:24:00.000 171 675.90 10321.04 52963.92 88888.00 2009-06-20 11:25:00.000 171 676.20 10321.12 52965.56 88888.00 2009-06-20 11:26:00.000 171 676.42 10321.41 52966.85 88888.00 2009-06-20 11:27:00.000 171 676.81 10319.69 52970.73 88888.00 2009-06-20 11:28:00.000 171 676.93 10319.55 52971.06 88888.00 2009-06-20 11:29:00.000 171 676.59 10320.40 52969.49 88888.00 2009-06-20 11:30:00.000 171 676.42 10320.96 52969.45 88888.00 2009-06-20 11:31:00.000 171 676.02 10320.73 52969.61 88888.00 2009-06-20 11:32:00.000 171 675.84 10319.80 52970.79 88888.00 2009-06-20 11:33:00.000 171 675.78 10318.82 52973.03 88888.00 2009-06-20 11:34:00.000 171 675.87 10317.25 52976.75 88888.00 2009-06-20 11:35:00.000 171 675.93 10316.81 52977.85 88888.00 2009-06-20 11:36:00.000 171 676.06 10317.15 52978.38 88888.00 2009-06-20 11:37:00.000 171 676.37 10317.36 52978.85 88888.00 2009-06-20 11:38:00.000 171 676.61 10315.94 52981.84 88888.00 2009-06-20 11:39:00.000 171 676.71 10312.53 52986.76 88888.00 2009-06-20 11:40:00.000 171 676.53 10311.65 52986.66 88888.00 2009-06-20 11:41:00.000 171 676.41 10311.04 52987.50 88888.00 2009-06-20 11:42:00.000 171 676.29 10310.22 52988.45 88888.00 2009-06-20 11:43:00.000 171 676.14 10309.44 52989.06 88888.00 2009-06-20 11:44:00.000 171 676.73 10309.60 52990.02 88888.00 2009-06-20 11:45:00.000 171 677.01 10309.50 52991.34 88888.00 2009-06-20 11:46:00.000 171 677.16 10307.98 52993.52 88888.00 2009-06-20 11:47:00.000 171 677.67 10308.02 52994.84 88888.00 2009-06-20 11:48:00.000 171 677.93 10306.85 52996.96 88888.00 2009-06-20 11:49:00.000 171 677.82 10304.85 52998.99 88888.00 2009-06-20 11:50:00.000 171 677.83 10302.33 53002.04 88888.00 2009-06-20 11:51:00.000 171 677.62 10300.46 53003.57 88888.00 2009-06-20 11:52:00.000 171 677.27 10300.00 53001.90 88888.00 2009-06-20 11:53:00.000 171 677.17 10299.98 53001.35 88888.00 2009-06-20 11:54:00.000 171 677.16 10298.41 53003.30 88888.00 2009-06-20 11:55:00.000 171 677.02 10297.68 53004.28 88888.00 2009-06-20 11:56:00.000 171 677.04 10295.95 53007.09 88888.00 2009-06-20 11:57:00.000 171 677.13 10295.18 53007.92 88888.00 2009-06-20 11:58:00.000 171 677.24 10294.73 53007.64 88888.00 2009-06-20 11:59:00.000 171 677.13 10295.48 53004.97 88888.00 2009-06-20 12:00:00.000 171 676.98 10296.27 53002.65 88888.00 2009-06-20 12:01:00.000 171 676.78 10296.41 53000.90 88888.00 2009-06-20 12:02:00.000 171 676.43 10296.59 52999.48 88888.00 2009-06-20 12:03:00.000 171 676.05 10297.50 52997.44 88888.00 2009-06-20 12:04:00.000 171 675.98 10298.21 52996.75 88888.00 2009-06-20 12:05:00.000 171 676.08 10298.23 52997.71 88888.00 2009-06-20 12:06:00.000 171 676.08 10297.93 52998.71 88888.00 2009-06-20 12:07:00.000 171 675.97 10298.19 52998.58 88888.00 2009-06-20 12:08:00.000 171 676.06 10297.91 52999.66 88888.00 2009-06-20 12:09:00.000 171 676.01 10296.91 53000.94 88888.00 2009-06-20 12:10:00.000 171 675.96 10295.63 53002.51 88888.00 2009-06-20 12:11:00.000 171 675.96 10294.94 53003.08 88888.00 2009-06-20 12:12:00.000 171 675.87 10293.88 53003.53 88888.00 2009-06-20 12:13:00.000 171 675.80 10293.63 53002.53 88888.00 2009-06-20 12:14:00.000 171 675.77 10293.88 53001.86 88888.00 2009-06-20 12:15:00.000 171 675.42 10294.42 52999.68 88888.00 2009-06-20 12:16:00.000 171 675.03 10295.25 52996.79 88888.00 2009-06-20 12:17:00.000 171 674.88 10295.67 52995.35 88888.00 2009-06-20 12:18:00.000 171 674.81 10296.36 52994.33 88888.00 2009-06-20 12:19:00.000 171 674.86 10296.89 52993.56 88888.00 2009-06-20 12:20:00.000 171 674.67 10297.18 52992.83 88888.00 2009-06-20 12:21:00.000 171 674.74 10297.44 52993.58 88888.00 2009-06-20 12:22:00.000 171 674.72 10297.40 52994.03 88888.00 2009-06-20 12:23:00.000 171 674.51 10297.99 52993.21 88888.00 2009-06-20 12:24:00.000 171 674.32 10297.21 52993.56 88888.00 2009-06-20 12:25:00.000 171 674.34 10296.66 52994.21 88888.00 2009-06-20 12:26:00.000 171 674.40 10296.78 52993.94 88888.00 2009-06-20 12:27:00.000 171 674.41 10297.68 52991.99 88888.00 2009-06-20 12:28:00.000 171 674.38 10298.35 52990.65 88888.00 2009-06-20 12:29:00.000 171 674.23 10299.81 52988.19 88888.00 2009-06-20 12:30:00.000 171 674.19 10300.93 52986.05 88888.00 2009-06-20 12:31:00.000 171 674.22 10302.28 52984.06 88888.00 2009-06-20 12:32:00.000 171 674.13 10301.77 52985.89 88888.00 2009-06-20 12:33:00.000 171 674.14 10300.24 52988.00 88888.00 2009-06-20 12:34:00.000 171 674.08 10298.92 52990.02 88888.00 2009-06-20 12:35:00.000 171 673.83 10297.63 52991.65 88888.00 2009-06-20 12:36:00.000 171 673.66 10297.28 52992.30 88888.00 2009-06-20 12:37:00.000 171 673.83 10297.69 52991.52 88888.00 2009-06-20 12:38:00.000 171 673.98 10298.08 52990.51 88888.00 2009-06-20 12:39:00.000 171 674.02 10298.31 52990.87 88888.00 2009-06-20 12:40:00.000 171 674.10 10297.80 52992.22 88888.00 2009-06-20 12:41:00.000 171 674.21 10297.47 52992.85 88888.00 2009-06-20 12:42:00.000 171 674.53 10297.82 52993.21 88888.00 2009-06-20 12:43:00.000 171 675.07 10297.04 52996.20 88888.00 2009-06-20 12:44:00.000 171 675.26 10296.23 52997.44 88888.00 2009-06-20 12:45:00.000 171 675.33 10296.57 52996.18 88888.00 2009-06-20 12:46:00.000 171 675.48 10296.84 52995.35 88888.00 2009-06-20 12:47:00.000 171 675.52 10298.20 52992.83 88888.00 2009-06-20 12:48:00.000 171 675.23 10300.32 52987.90 88888.00 2009-06-20 12:49:00.000 171 674.72 10302.53 52983.45 88888.00 2009-06-20 12:50:00.000 171 674.71 10304.62 52980.05 88888.00 2009-06-20 12:51:00.000 171 675.02 10305.40 52980.90 88888.00 2009-06-20 12:52:00.000 171 674.88 10305.78 52981.72 88888.00 2009-06-20 12:53:00.000 171 674.55 10306.80 52980.84 88888.00 2009-06-20 12:54:00.000 171 674.53 10307.85 52981.17 88888.00 2009-06-20 12:55:00.000 171 674.67 10308.65 52982.41 88888.00 2009-06-20 12:56:00.000 171 675.01 10308.04 52984.44 88888.00 2009-06-20 12:57:00.000 171 674.99 10307.49 52984.99 88888.00 2009-06-20 12:58:00.000 171 674.86 10308.00 52983.67 88888.00 2009-06-20 12:59:00.000 171 674.84 10308.71 52982.19 88888.00 2009-06-20 13:00:00.000 171 674.83 10310.24 52980.15 88888.00 2009-06-20 13:01:00.000 171 674.83 10310.87 52978.99 88888.00 2009-06-20 13:02:00.000 171 674.67 10310.11 52980.11 88888.00 2009-06-20 13:03:00.000 171 674.71 10308.57 52983.04 88888.00 2009-06-20 13:04:00.000 171 675.12 10307.80 52985.60 88888.00 2009-06-20 13:05:00.000 171 675.39 10307.91 52986.27 88888.00 2009-06-20 13:06:00.000 171 675.46 10309.03 52985.95 88888.00 2009-06-20 13:07:00.000 171 675.45 10308.88 52986.09 88888.00 2009-06-20 13:08:00.000 171 675.33 10308.29 52986.21 88888.00 2009-06-20 13:09:00.000 171 675.35 10308.01 52986.11 88888.00 2009-06-20 13:10:00.000 171 675.28 10309.13 52983.51 88888.00 2009-06-20 13:11:00.000 171 675.12 10311.12 52980.48 88888.00 2009-06-20 13:12:00.000 171 675.17 10312.73 52978.52 88888.00 2009-06-20 13:13:00.000 171 675.29 10314.82 52976.65 88888.00 2009-06-20 13:14:00.000 171 675.18 10316.88 52974.35 88888.00 2009-06-20 13:15:00.000 171 675.17 10318.24 52973.40 88888.00 2009-06-20 13:16:00.000 171 675.06 10318.81 52973.31 88888.00 2009-06-20 13:17:00.000 171 675.02 10318.77 52974.41 88888.00 2009-06-20 13:18:00.000 171 674.94 10318.60 52975.19 88888.00 2009-06-20 13:19:00.000 171 674.81 10319.66 52974.72 88888.00 2009-06-20 13:20:00.000 171 674.80 10319.78 52975.31 88888.00 2009-06-20 13:21:00.000 171 674.98 10319.15 52977.14 88888.00 2009-06-20 13:22:00.000 171 675.33 10318.47 52979.83 88888.00 2009-06-20 13:23:00.000 171 675.63 10318.92 52980.66 88888.00 2009-06-20 13:24:00.000 171 676.08 10319.49 52981.27 88888.00 2009-06-20 13:25:00.000 171 675.87 10319.29 52981.41 88888.00 2009-06-20 13:26:00.000 171 675.84 10319.57 52980.60 88888.00 2009-06-20 13:27:00.000 171 675.80 10321.24 52978.32 88888.00 2009-06-20 13:28:00.000 171 675.67 10322.72 52976.00 88888.00 2009-06-20 13:29:00.000 171 675.62 10323.33 52975.04 88888.00 2009-06-20 13:30:00.000 171 675.71 10324.60 52974.33 88888.00 2009-06-20 13:31:00.000 171 676.03 10325.86 52974.96 88888.00 2009-06-20 13:32:00.000 171 676.27 10325.97 52976.55 88888.00 2009-06-20 13:33:00.000 171 676.43 10326.25 52977.49 88888.00 2009-06-20 13:34:00.000 171 676.64 10326.22 52978.91 88888.00 2009-06-20 13:35:00.000 171 676.83 10326.40 52980.09 88888.00 2009-06-20 13:36:00.000 171 676.94 10326.20 52981.62 88888.00 2009-06-20 13:37:00.000 171 677.17 10325.13 52983.81 88888.00 2009-06-20 13:38:00.000 171 677.13 10324.68 52984.79 88888.00 2009-06-20 13:39:00.000 171 676.86 10324.43 52984.42 88888.00 2009-06-20 13:40:00.000 171 676.86 10324.17 52984.87 88888.00 2009-06-20 13:41:00.000 171 676.99 10324.07 52985.50 88888.00 2009-06-20 13:42:00.000 171 677.14 10324.54 52985.30 88888.00 2009-06-20 13:43:00.000 171 677.23 10324.94 52985.20 88888.00 2009-06-20 13:44:00.000 171 677.23 10324.92 52985.40 88888.00 2009-06-20 13:45:00.000 171 677.16 10325.31 52984.77 88888.00 2009-06-20 13:46:00.000 171 677.05 10325.61 52983.83 88888.00 2009-06-20 13:47:00.000 171 676.83 10326.20 52983.18 88888.00 2009-06-20 13:48:00.000 171 676.85 10326.79 52983.32 88888.00 2009-06-20 13:49:00.000 171 677.04 10327.18 52983.96 88888.00 2009-06-20 13:50:00.000 171 677.28 10327.83 52984.63 88888.00 2009-06-20 13:51:00.000 171 677.35 10328.32 52985.09 88888.00 2009-06-20 13:52:00.000 171 677.09 10328.60 52984.77 88888.00 2009-06-20 13:53:00.000 171 676.80 10327.99 52985.22 88888.00 2009-06-20 13:54:00.000 171 676.61 10327.58 52985.24 88888.00 2009-06-20 13:55:00.000 171 676.39 10327.11 52985.28 88888.00 2009-06-20 13:56:00.000 171 676.27 10327.62 52984.10 88888.00 2009-06-20 13:57:00.000 171 676.75 10331.39 52980.56 88888.00 2009-06-20 13:58:00.000 171 677.25 10335.42 52977.20 88888.00 2009-06-20 13:59:00.000 171 677.56 10338.15 52975.23 88888.00 2009-06-20 14:00:00.000 171 677.65 10339.09 52975.17 88888.00 2009-06-20 14:01:00.000 171 677.91 10339.56 52976.51 88888.00 2009-06-20 14:02:00.000 171 677.76 10338.93 52977.79 88888.00 2009-06-20 14:03:00.000 171 677.18 10337.62 52978.69 88888.00 2009-06-20 14:04:00.000 171 676.67 10337.26 52978.46 88888.00 2009-06-20 14:05:00.000 171 676.55 10337.43 52978.08 88888.00 2009-06-20 14:06:00.000 171 676.46 10338.34 52976.49 88888.00 2009-06-20 14:07:00.000 171 676.61 10340.36 52974.41 88888.00 2009-06-20 14:08:00.000 171 676.73 10342.68 52971.97 88888.00 2009-06-20 14:09:00.000 171 676.53 10342.76 52972.87 88888.00 2009-06-20 14:10:00.000 171 676.32 10341.72 52975.00 88888.00 2009-06-20 14:11:00.000 171 676.12 10343.22 52973.78 88888.00 2009-06-20 14:12:00.000 171 676.32 10343.99 52974.60 88888.00 2009-06-20 14:13:00.000 171 676.58 10343.73 52976.35 88888.00 2009-06-20 14:14:00.000 171 676.83 10343.74 52978.08 88888.00 2009-06-20 14:15:00.000 171 676.99 10343.17 52980.21 88888.00 2009-06-20 14:16:00.000 171 676.89 10341.66 52982.00 88888.00 2009-06-20 14:17:00.000 171 676.45 10340.35 52982.16 88888.00 2009-06-20 14:18:00.000 171 676.15 10340.25 52980.25 88888.00 2009-06-20 14:19:00.000 171 675.98 10341.67 52977.18 88888.00 2009-06-20 14:20:00.000 171 676.30 10343.40 52976.39 88888.00 2009-06-20 14:21:00.000 171 676.61 10345.20 52976.24 88888.00 2009-06-20 14:22:00.000 171 676.83 10346.08 52976.71 88888.00 2009-06-20 14:23:00.000 171 676.86 10345.35 52979.01 88888.00 2009-06-20 14:24:00.000 171 676.72 10344.73 52980.52 88888.00 2009-06-20 14:25:00.000 171 676.58 10344.22 52981.66 88888.00 2009-06-20 14:26:00.000 171 676.34 10344.10 52981.35 88888.00 2009-06-20 14:27:00.000 171 676.11 10343.69 52981.49 88888.00 2009-06-20 14:28:00.000 171 676.06 10343.97 52980.58 88888.00 2009-06-20 14:29:00.000 171 676.06 10344.40 52980.01 88888.00 2009-06-20 14:30:00.000 171 676.02 10344.88 52979.70 88888.00 2009-06-20 14:31:00.000 171 676.18 10346.58 52977.93 88888.00 2009-06-20 14:32:00.000 171 676.15 10348.37 52976.41 88888.00 2009-06-20 14:33:00.000 171 675.99 10349.97 52974.86 88888.00 2009-06-20 14:34:00.000 171 675.85 10351.41 52973.66 88888.00 2009-06-20 14:35:00.000 171 675.71 10353.28 52971.48 88888.00 2009-06-20 14:36:00.000 171 675.39 10355.13 52968.88 88888.00 2009-06-20 14:37:00.000 171 674.77 10356.40 52966.74 88888.00 2009-06-20 14:38:00.000 171 674.46 10359.96 52962.45 88888.00 2009-06-20 14:39:00.000 171 674.65 10363.50 52959.54 88888.00 2009-06-20 14:40:00.000 171 674.63 10365.45 52959.38 88888.00 2009-06-20 14:41:00.000 171 674.54 10367.32 52959.13 88888.00 2009-06-20 14:42:00.000 171 674.47 10367.20 52961.54 88888.00 2009-06-20 14:43:00.000 171 674.44 10365.94 52965.12 88888.00 2009-06-20 14:44:00.000 171 674.27 10362.44 52971.69 88888.00 2009-06-20 14:45:00.000 171 674.45 10360.28 52976.08 88888.00 2009-06-20 14:46:00.000 171 674.87 10358.74 52980.68 88888.00 2009-06-20 14:47:00.000 171 675.29 10357.91 52983.41 88888.00 2009-06-20 14:48:00.000 171 675.44 10358.18 52983.08 88888.00 2009-06-20 14:49:00.000 171 675.66 10357.37 52984.04 88888.00 2009-06-20 14:50:00.000 171 675.66 10355.66 52985.73 88888.00 2009-06-20 14:51:00.000 171 675.69 10353.02 52990.69 88888.00 2009-06-20 14:52:00.000 171 676.25 10351.40 52994.66 88888.00 2009-06-20 14:53:00.000 171 676.67 10352.16 52995.00 88888.00 2009-06-20 14:54:00.000 171 676.89 10352.43 52995.00 88888.00 2009-06-20 14:55:00.000 171 676.86 10352.36 52995.45 88888.00 2009-06-20 14:56:00.000 171 677.22 10351.13 52998.20 88888.00 2009-06-20 14:57:00.000 171 677.10 10349.85 52999.01 88888.00 2009-06-20 14:58:00.000 171 676.93 10349.27 52999.28 88888.00 2009-06-20 14:59:00.000 171 676.91 10348.13 53001.11 88888.00 2009-06-20 15:00:00.000 171 677.42 10347.82 53002.65 88888.00 2009-06-20 15:01:00.000 171 678.27 10348.75 53003.49 88888.00 2009-06-20 15:02:00.000 171 678.77 10349.00 53004.48 88888.00 2009-06-20 15:03:00.000 171 678.98 10348.23 53007.01 88888.00 2009-06-20 15:04:00.000 171 679.06 10346.85 53009.71 88888.00 2009-06-20 15:05:00.000 171 679.28 10342.76 53015.27 88888.00 2009-06-20 15:06:00.000 171 679.14 10339.89 53017.24 88888.00 2009-06-20 15:07:00.000 171 678.99 10339.03 53016.45 88888.00 2009-06-20 15:08:00.000 171 678.67 10337.12 53016.69 88888.00 2009-06-20 15:09:00.000 171 678.33 10338.55 53012.62 88888.00 2009-06-20 15:10:00.000 171 679.20 10340.66 53011.93 88888.00 2009-06-20 15:11:00.000 171 679.88 10342.30 53011.26 88888.00 2009-06-20 15:12:00.000 171 680.15 10342.80 53010.83 88888.00 2009-06-20 15:13:00.000 171 679.77 10342.38 53010.57 88888.00 2009-06-20 15:14:00.000 171 679.40 10342.52 53009.04 88888.00 2009-06-20 15:15:00.000 171 679.66 10343.68 53008.55 88888.00 2009-06-20 15:16:00.000 171 679.97 10344.30 53008.61 88888.00 2009-06-20 15:17:00.000 171 679.86 10345.09 53006.80 88888.00 2009-06-20 15:18:00.000 171 679.67 10345.05 53005.85 88888.00 2009-06-20 15:19:00.000 171 679.67 10346.11 53004.89 88888.00 2009-06-20 15:20:00.000 171 679.83 10345.93 53006.36 88888.00 2009-06-20 15:21:00.000 171 679.62 10346.37 53004.85 88888.00 2009-06-20 15:22:00.000 171 679.45 10347.97 53002.79 88888.00 2009-06-20 15:23:00.000 171 679.69 10348.69 53002.06 88888.00 2009-06-20 15:24:00.000 171 679.92 10348.80 53002.51 88888.00 2009-06-20 15:25:00.000 171 679.95 10347.07 53004.93 88888.00 2009-06-20 15:26:00.000 171 679.41 10347.24 53003.77 88888.00 2009-06-20 15:27:00.000 171 679.28 10348.93 53002.29 88888.00 2009-06-20 15:28:00.000 171 679.90 10350.26 53003.00 88888.00 2009-06-20 15:29:00.000 171 680.59 10350.90 53004.59 88888.00 2009-06-20 15:30:00.000 171 681.44 10349.48 53009.41 88888.00 2009-06-20 15:31:00.000 171 681.75 10348.12 53012.68 88888.00 2009-06-20 15:32:00.000 171 681.66 10346.61 53015.08 88888.00 2009-06-20 15:33:00.000 171 681.54 10345.45 53015.75 88888.00 2009-06-20 15:34:00.000 171 681.09 10344.30 53015.00 88888.00 2009-06-20 15:35:00.000 171 681.00 10343.40 53014.49 88888.00 2009-06-20 15:36:00.000 171 680.85 10344.60 53010.85 88888.00 2009-06-20 15:37:00.000 171 680.97 10348.25 53004.69 88888.00 2009-06-20 15:38:00.000 171 680.77 10351.74 52998.97 88888.00 2009-06-20 15:39:00.000 171 680.63 10353.94 52996.45 88888.00 2009-06-20 15:40:00.000 171 680.76 10355.20 52996.12 88888.00 2009-06-20 15:41:00.000 171 681.02 10355.43 52998.52 88888.00 2009-06-20 15:42:00.000 171 681.17 10355.19 53000.58 88888.00 2009-06-20 15:43:00.000 171 680.88 10355.26 53000.96 88888.00 2009-06-20 15:44:00.000 171 680.40 10354.75 53000.96 88888.00 2009-06-20 15:45:00.000 171 680.03 10354.68 53000.92 88888.00 2009-06-20 15:46:00.000 171 680.01 10354.56 53001.47 88888.00 2009-06-20 15:47:00.000 171 680.11 10354.64 53001.47 88888.00 2009-06-20 15:48:00.000 171 680.21 10355.41 53000.58 88888.00 2009-06-20 15:49:00.000 171 680.47 10356.13 53000.17 88888.00 2009-06-20 15:50:00.000 171 680.68 10357.29 52999.15 88888.00 2009-06-20 15:51:00.000 171 680.18 10357.26 52999.05 88888.00 2009-06-20 15:52:00.000 171 679.65 10357.17 52998.44 88888.00 2009-06-20 15:53:00.000 171 680.09 10358.08 52999.11 88888.00 2009-06-20 15:54:00.000 171 680.17 10360.17 52996.94 88888.00 2009-06-20 15:55:00.000 171 680.15 10362.78 52993.09 88888.00 2009-06-20 15:56:00.000 171 679.64 10364.21 52991.44 88888.00 2009-06-20 15:57:00.000 171 679.58 10363.44 52993.29 88888.00 2009-06-20 15:58:00.000 171 679.47 10362.72 52995.69 88888.00 2009-06-20 15:59:00.000 171 679.11 10363.21 52994.66 88888.00 2009-06-20 16:00:00.000 171 678.60 10365.70 52990.95 88888.00 2009-06-20 16:01:00.000 171 678.19 10366.85 52989.41 88888.00 2009-06-20 16:02:00.000 171 678.20 10368.15 52987.76 88888.00 2009-06-20 16:03:00.000 171 677.59 10369.75 52984.40 88888.00 2009-06-20 16:04:00.000 171 677.55 10370.77 52984.26 88888.00 2009-06-20 16:05:00.000 171 678.03 10370.55 52988.25 88888.00 2009-06-20 16:06:00.000 171 678.75 10370.40 52992.05 88888.00 2009-06-20 16:07:00.000 171 679.16 10370.47 52994.58 88888.00 2009-06-20 16:08:00.000 171 678.90 10370.77 52995.06 88888.00 2009-06-20 16:09:00.000 171 678.45 10368.81 52997.51 88888.00 2009-06-20 16:10:00.000 171 678.29 10366.47 53000.25 88888.00 2009-06-20 16:11:00.000 171 678.65 10365.46 53002.53 88888.00 2009-06-20 16:12:00.000 171 678.51 10367.47 52999.03 88888.00 2009-06-20 16:13:00.000 171 678.32 10369.03 52996.87 88888.00 2009-06-20 16:14:00.000 171 678.58 10368.75 52997.95 88888.00 2009-06-20 16:15:00.000 171 678.74 10368.67 52997.97 88888.00 2009-06-20 16:16:00.000 171 678.69 10368.08 52999.58 88888.00 2009-06-20 16:17:00.000 171 678.59 10367.23 53002.12 88888.00 2009-06-20 16:18:00.000 171 678.94 10365.83 53005.50 88888.00 2009-06-20 16:19:00.000 171 679.09 10364.79 53006.99 88888.00 2009-06-20 16:20:00.000 171 678.91 10364.71 53006.72 88888.00 2009-06-20 16:21:00.000 171 678.75 10364.36 53007.58 88888.00 2009-06-20 16:22:00.000 171 678.54 10363.87 53007.60 88888.00 2009-06-20 16:23:00.000 171 678.87 10363.34 53008.94 88888.00 2009-06-20 16:24:00.000 171 678.95 10362.78 53009.92 88888.00 2009-06-20 16:25:00.000 171 678.49 10362.83 53008.41 88888.00 2009-06-20 16:26:00.000 171 678.16 10361.24 53009.94 88888.00 2009-06-20 16:27:00.000 171 678.15 10360.12 53010.95 88888.00 2009-06-20 16:28:00.000 171 678.14 10360.26 53009.73 88888.00 2009-06-20 16:29:00.000 171 678.48 10361.49 53008.61 88888.00 2009-06-20 16:30:00.000 171 678.87 10360.94 53010.14 88888.00 2009-06-20 16:31:00.000 171 678.62 10359.92 53010.49 88888.00 2009-06-20 16:32:00.000 171 678.43 10357.74 53013.35 88888.00 2009-06-20 16:33:00.000 171 678.68 10356.61 53015.65 88888.00 2009-06-20 16:34:00.000 171 678.91 10356.57 53015.31 88888.00 2009-06-20 16:35:00.000 171 678.94 10356.81 53013.82 88888.00 2009-06-20 16:36:00.000 171 678.64 10356.95 53012.21 88888.00 2009-06-20 16:37:00.000 171 677.72 10356.04 53009.81 88888.00 2009-06-20 16:38:00.000 171 677.47 10356.30 53007.41 88888.00 2009-06-20 16:39:00.000 171 677.62 10358.99 53003.57 88888.00 2009-06-20 16:40:00.000 171 677.06 10360.99 52999.21 88888.00 2009-06-20 16:41:00.000 171 676.68 10361.44 52997.91 88888.00 2009-06-20 16:42:00.000 171 676.31 10361.78 52996.12 88888.00 2009-06-20 16:43:00.000 171 675.95 10363.01 52993.48 88888.00 2009-06-20 16:44:00.000 171 676.11 10364.44 52993.74 88888.00 2009-06-20 16:45:00.000 171 676.73 10365.02 52996.57 88888.00 2009-06-20 16:46:00.000 171 677.06 10365.33 52997.55 88888.00 2009-06-20 16:47:00.000 171 676.83 10365.57 52997.38 88888.00 2009-06-20 16:48:00.000 171 676.43 10363.26 53001.05 88888.00 2009-06-20 16:49:00.000 171 676.01 10359.86 53005.15 88888.00 2009-06-20 16:50:00.000 171 676.21 10357.20 53008.45 88888.00 2009-06-20 16:51:00.000 171 676.69 10356.35 53009.92 88888.00 2009-06-20 16:52:00.000 171 676.70 10355.05 53010.30 88888.00 2009-06-20 16:53:00.000 171 677.06 10353.97 53010.85 88888.00 2009-06-20 16:54:00.000 171 676.96 10353.55 53009.63 88888.00 2009-06-20 16:55:00.000 171 676.68 10353.77 53007.64 88888.00 2009-06-20 16:56:00.000 171 676.63 10354.31 53007.29 88888.00 2009-06-20 16:57:00.000 171 677.09 10354.69 53008.02 88888.00 2009-06-20 16:58:00.000 171 677.12 10355.60 53006.07 88888.00 2009-06-20 16:59:00.000 171 676.83 10354.42 53006.54 88888.00 2009-06-20 17:00:00.000 171 676.84 10351.94 53009.87 88888.00 2009-06-20 17:01:00.000 171 676.95 10350.68 53011.40 88888.00 2009-06-20 17:02:00.000 171 677.10 10350.92 53010.75 88888.00 2009-06-20 17:03:00.000 171 677.17 10350.62 53010.63 88888.00 2009-06-20 17:04:00.000 171 677.30 10351.78 53008.19 88888.00 2009-06-20 17:05:00.000 171 677.13 10352.65 53005.70 88888.00 2009-06-20 17:06:00.000 171 676.61 10352.28 53004.93 88888.00 2009-06-20 17:07:00.000 171 676.58 10351.93 53005.13 88888.00 2009-06-20 17:08:00.000 171 676.49 10352.15 53004.10 88888.00 2009-06-20 17:09:00.000 171 675.94 10352.78 53001.15 88888.00 2009-06-20 17:10:00.000 171 675.73 10352.94 53000.37 88888.00 2009-06-20 17:11:00.000 171 675.61 10352.89 52999.78 88888.00 2009-06-20 17:12:00.000 171 675.49 10351.96 53000.46 88888.00 2009-06-20 17:13:00.000 171 675.75 10350.88 53002.63 88888.00 2009-06-20 17:14:00.000 171 676.07 10349.77 53004.38 88888.00 2009-06-20 17:15:00.000 171 675.91 10349.89 53003.45 88888.00 2009-06-20 17:16:00.000 171 675.85 10350.25 53002.43 88888.00 2009-06-20 17:17:00.000 171 675.90 10349.91 53002.45 88888.00 2009-06-20 17:18:00.000 171 675.95 10349.52 53002.71 88888.00 2009-06-20 17:19:00.000 171 675.98 10347.92 53004.48 88888.00 2009-06-20 17:20:00.000 171 676.01 10346.92 53005.22 88888.00 2009-06-20 17:21:00.000 171 676.24 10345.97 53006.46 88888.00 2009-06-20 17:22:00.000 171 676.48 10345.48 53007.07 88888.00 2009-06-20 17:23:00.000 171 676.54 10345.06 53006.64 88888.00 2009-06-20 17:24:00.000 171 676.61 10344.69 53006.19 88888.00 2009-06-20 17:25:00.000 171 676.84 10345.12 53005.62 88888.00 2009-06-20 17:26:00.000 171 676.94 10344.72 53005.54 88888.00 2009-06-20 17:27:00.000 171 677.02 10344.74 53004.85 88888.00 2009-06-20 17:28:00.000 171 676.94 10345.43 53003.28 88888.00 2009-06-20 17:29:00.000 171 676.98 10345.53 53002.61 88888.00 2009-06-20 17:30:00.000 171 677.30 10345.07 53003.71 88888.00 2009-06-20 17:31:00.000 171 677.40 10343.89 53004.56 88888.00 2009-06-20 17:32:00.000 171 677.37 10342.61 53005.44 88888.00 2009-06-20 17:33:00.000 171 677.39 10340.90 53007.05 88888.00 2009-06-20 17:34:00.000 171 677.47 10339.96 53007.41 88888.00 2009-06-20 17:35:00.000 171 677.47 10340.35 53005.50 88888.00 2009-06-20 17:36:00.000 171 677.42 10341.02 53003.89 88888.00 2009-06-20 17:37:00.000 171 677.57 10341.19 53003.41 88888.00 2009-06-20 17:38:00.000 171 677.88 10341.78 53002.59 88888.00 2009-06-20 17:39:00.000 171 678.06 10342.09 53002.47 88888.00 2009-06-20 17:40:00.000 171 678.16 10342.09 53002.12 88888.00 2009-06-20 17:41:00.000 171 678.07 10341.66 53002.16 88888.00 2009-06-20 17:42:00.000 171 677.98 10341.29 53001.59 88888.00 2009-06-20 17:43:00.000 171 677.93 10340.87 53001.51 88888.00 2009-06-20 17:44:00.000 171 677.86 10340.28 53001.33 88888.00 2009-06-20 17:45:00.000 171 677.81 10339.89 53000.96 88888.00 2009-06-20 17:46:00.000 171 677.90 10339.50 53000.96 88888.00 2009-06-20 17:47:00.000 171 677.86 10338.71 53001.19 88888.00 2009-06-20 17:48:00.000 171 677.91 10337.69 53001.98 88888.00 2009-06-20 17:49:00.000 171 677.93 10337.22 53002.18 88888.00 2009-06-20 17:50:00.000 171 678.12 10336.90 53002.16 88888.00 2009-06-20 17:51:00.000 171 678.41 10336.68 53002.27 88888.00 2009-06-20 17:52:00.000 171 678.53 10336.30 53001.98 88888.00 2009-06-20 17:53:00.000 171 678.67 10336.50 53001.29 88888.00 2009-06-20 17:54:00.000 171 678.75 10336.91 53000.13 88888.00 2009-06-20 17:55:00.000 171 678.74 10337.46 52999.21 88888.00 2009-06-20 17:56:00.000 171 678.69 10337.42 52998.73 88888.00 2009-06-20 17:57:00.000 171 678.82 10338.01 52997.95 88888.00 2009-06-20 17:58:00.000 171 678.98 10338.85 52996.41 88888.00 2009-06-20 17:59:00.000 171 678.93 10339.76 52994.72 88888.00 2009-06-20 18:00:00.000 171 678.68 10339.64 52993.86 88888.00 2009-06-20 18:01:00.000 171 678.52 10338.76 52994.72 88888.00 2009-06-20 18:02:00.000 171 678.54 10338.11 52995.59 88888.00 2009-06-20 18:03:00.000 171 678.60 10337.95 52995.76 88888.00 2009-06-20 18:04:00.000 171 678.75 10337.89 52995.86 88888.00 2009-06-20 18:05:00.000 171 678.97 10337.71 52995.96 88888.00 2009-06-20 18:06:00.000 171 678.96 10337.28 52995.98 88888.00 2009-06-20 18:07:00.000 171 678.76 10337.02 52995.29 88888.00 2009-06-20 18:08:00.000 171 678.68 10336.51 52995.12 88888.00 2009-06-20 18:09:00.000 171 678.67 10336.38 52994.68 88888.00 2009-06-20 18:10:00.000 171 678.40 10336.15 52993.72 88888.00 2009-06-20 18:11:00.000 171 677.90 10335.13 52993.46 88888.00 2009-06-20 18:12:00.000 171 677.64 10334.60 52992.58 88888.00 2009-06-20 18:13:00.000 171 677.56 10334.45 52992.28 88888.00 2009-06-20 18:14:00.000 171 677.68 10334.31 52992.13 88888.00 2009-06-20 18:15:00.000 171 677.75 10334.05 52992.09 88888.00 2009-06-20 18:16:00.000 171 677.63 10333.82 52991.22 88888.00 2009-06-20 18:17:00.000 171 677.53 10333.56 52991.06 88888.00 2009-06-20 18:18:00.000 171 677.59 10333.19 52990.97 88888.00 2009-06-20 18:19:00.000 171 677.66 10333.15 52990.89 88888.00 2009-06-20 18:20:00.000 171 677.70 10332.93 52990.79 88888.00 2009-06-20 18:21:00.000 171 677.74 10332.77 52990.61 88888.00 2009-06-20 18:22:00.000 171 677.74 10332.79 52989.90 88888.00 2009-06-20 18:23:00.000 171 677.80 10333.17 52989.31 88888.00 2009-06-20 18:24:00.000 171 677.88 10333.54 52988.84 88888.00 2009-06-20 18:25:00.000 171 677.97 10333.81 52988.47 88888.00 2009-06-20 18:26:00.000 171 678.14 10334.24 52988.27 88888.00 2009-06-20 18:27:00.000 171 678.00 10334.23 52987.82 88888.00 2009-06-20 18:28:00.000 171 677.76 10334.21 52987.54 88888.00 2009-06-20 18:29:00.000 171 677.71 10333.76 52987.70 88888.00 2009-06-20 18:30:00.000 171 677.71 10333.48 52987.84 88888.00 2009-06-20 18:31:00.000 171 677.62 10333.46 52987.27 88888.00 2009-06-20 18:32:00.000 171 677.43 10333.43 52986.68 88888.00 2009-06-20 18:33:00.000 171 677.60 10333.11 52987.13 88888.00 2009-06-20 18:34:00.000 171 677.80 10332.87 52987.29 88888.00 2009-06-20 18:35:00.000 171 677.85 10332.85 52987.35 88888.00 2009-06-20 18:36:00.000 171 677.87 10332.32 52987.94 88888.00 2009-06-20 18:37:00.000 171 678.06 10331.82 52988.66 88888.00 2009-06-20 18:38:00.000 171 678.19 10331.45 52989.29 88888.00 2009-06-20 18:39:00.000 171 678.31 10331.23 52989.33 88888.00 2009-06-20 18:40:00.000 171 678.39 10331.27 52988.98 88888.00 2009-06-20 18:41:00.000 171 678.50 10331.52 52988.45 88888.00 2009-06-20 18:42:00.000 171 678.37 10332.06 52987.23 88888.00 2009-06-20 18:43:00.000 171 678.22 10332.73 52985.75 88888.00 2009-06-20 18:44:00.000 171 678.11 10333.24 52984.99 88888.00 2009-06-20 18:45:00.000 171 678.15 10333.61 52984.79 88888.00 2009-06-20 18:46:00.000 171 678.28 10333.67 52984.89 88888.00 2009-06-20 18:47:00.000 171 678.28 10333.79 52984.53 88888.00 2009-06-20 18:48:00.000 171 678.19 10334.06 52984.46 88888.00 2009-06-20 18:49:00.000 171 678.11 10333.77 52984.40 88888.00 2009-06-20 18:50:00.000 171 678.07 10333.81 52984.28 88888.00 2009-06-20 18:51:00.000 171 678.05 10333.85 52983.94 88888.00 2009-06-20 18:52:00.000 171 678.02 10334.03 52983.71 88888.00 2009-06-20 18:53:00.000 171 678.03 10333.83 52983.87 88888.00 2009-06-20 18:54:00.000 171 678.07 10333.54 52984.26 88888.00 2009-06-20 18:55:00.000 171 678.15 10333.51 52984.36 88888.00 2009-06-20 18:56:00.000 171 678.07 10333.28 52984.38 88888.00 2009-06-20 18:57:00.000 171 678.07 10333.12 52984.38 88888.00 2009-06-20 18:58:00.000 171 678.02 10332.97 52984.32 88888.00 2009-06-20 18:59:00.000 171 678.05 10332.91 52984.55 88888.00 2009-06-20 19:00:00.000 171 678.22 10332.65 52985.24 88888.00 2009-06-20 19:01:00.000 171 678.43 10332.27 52986.09 88888.00 2009-06-20 19:02:00.000 171 678.52 10332.21 52986.44 88888.00 2009-06-20 19:03:00.000 171 678.62 10332.27 52986.74 88888.00 2009-06-20 19:04:00.000 171 678.70 10332.50 52986.34 88888.00 2009-06-20 19:05:00.000 171 678.60 10332.64 52985.50 88888.00 2009-06-20 19:06:00.000 171 678.55 10332.88 52985.34 88888.00 2009-06-20 19:07:00.000 171 678.49 10333.31 52984.63 88888.00 2009-06-20 19:08:00.000 171 678.49 10333.47 52984.22 88888.00 2009-06-20 19:09:00.000 171 678.45 10333.47 52984.42 88888.00 2009-06-20 19:10:00.000 171 678.47 10333.04 52984.81 88888.00 2009-06-20 19:11:00.000 171 678.48 10333.00 52984.83 88888.00 2009-06-20 19:12:00.000 171 678.46 10332.90 52984.83 88888.00 2009-06-20 19:13:00.000 171 678.44 10332.88 52984.97 88888.00 2009-06-20 19:14:00.000 171 678.46 10332.53 52985.50 88888.00 2009-06-20 19:15:00.000 171 678.53 10332.03 52986.46 88888.00 2009-06-20 19:16:00.000 171 678.60 10331.97 52986.40 88888.00 2009-06-20 19:17:00.000 171 678.59 10332.39 52985.56 88888.00 2009-06-20 19:18:00.000 171 678.51 10332.56 52984.57 88888.00 2009-06-20 19:19:00.000 171 678.08 10332.38 52983.79 88888.00 2009-06-20 19:20:00.000 171 677.89 10331.67 52984.00 88888.00 2009-06-20 19:21:00.000 171 677.87 10331.26 52984.24 88888.00 2009-06-20 19:22:00.000 171 677.79 10331.36 52983.63 88888.00 2009-06-20 19:23:00.000 171 677.68 10331.44 52982.80 88888.00 2009-06-20 19:24:00.000 171 677.49 10331.68 52981.80 88888.00 2009-06-20 19:25:00.000 171 677.46 10332.23 52980.80 88888.00 2009-06-20 19:26:00.000 171 677.50 10332.74 52980.39 88888.00 2009-06-20 19:27:00.000 171 677.40 10333.37 52979.66 88888.00 2009-06-20 19:28:00.000 171 677.09 10333.51 52978.24 88888.00 2009-06-20 19:29:00.000 171 676.86 10333.36 52977.57 88888.00 2009-06-20 19:30:00.000 171 676.77 10333.12 52977.32 88888.00 2009-06-20 19:31:00.000 171 676.57 10332.97 52977.06 88888.00 2009-06-20 19:32:00.000 171 676.52 10332.62 52977.99 88888.00 2009-06-20 19:33:00.000 171 676.56 10332.16 52979.21 88888.00 2009-06-20 19:34:00.000 171 676.74 10332.12 52979.87 88888.00 2009-06-20 19:35:00.000 171 676.84 10332.08 52980.17 88888.00 2009-06-20 19:36:00.000 171 676.82 10332.06 52980.13 88888.00 2009-06-20 19:37:00.000 171 676.87 10332.18 52980.62 88888.00 2009-06-20 19:38:00.000 171 677.20 10331.68 52982.25 88888.00 2009-06-20 19:39:00.000 171 677.30 10331.03 52983.28 88888.00 2009-06-20 19:40:00.000 171 677.33 10330.13 52984.12 88888.00 2009-06-20 19:41:00.000 171 677.82 10330.14 52985.50 88888.00 2009-06-20 19:42:00.000 171 678.18 10330.23 52986.48 88888.00 2009-06-20 19:43:00.000 171 678.17 10329.99 52986.25 88888.00 2009-06-20 19:44:00.000 171 678.11 10330.11 52985.99 88888.00 2009-06-20 19:45:00.000 171 678.36 10330.86 52985.46 88888.00 2009-06-20 19:46:00.000 171 678.43 10331.94 52984.57 88888.00 2009-06-20 19:47:00.000 171 678.50 10332.33 52983.55 88888.00 2009-06-20 19:48:00.000 171 678.18 10332.51 52981.92 88888.00 2009-06-20 19:49:00.000 171 677.89 10333.50 52980.33 88888.00 2009-06-20 19:50:00.000 171 677.73 10334.35 52978.95 88888.00 2009-06-20 19:51:00.000 171 677.57 10334.41 52978.14 88888.00 2009-06-20 19:52:00.000 171 677.23 10334.63 52977.00 88888.00 2009-06-20 19:53:00.000 171 677.02 10334.93 52976.08 88888.00 2009-06-20 19:54:00.000 171 676.93 10335.11 52975.67 88888.00 2009-06-20 19:55:00.000 171 676.82 10335.72 52974.90 88888.00 2009-06-20 19:56:00.000 171 676.48 10336.20 52973.60 88888.00 2009-06-20 19:57:00.000 171 676.19 10335.79 52972.77 88888.00 2009-06-20 19:58:00.000 171 675.92 10335.77 52972.50 88888.00 2009-06-20 19:59:00.000 171 675.68 10336.56 52971.59 88888.00 2009-06-20 20:00:00.000 171 675.48 10337.10 52970.67 88888.00 2009-06-20 20:01:00.000 171 675.24 10336.55 52970.59 88888.00 2009-06-20 20:02:00.000 171 674.89 10335.47 52970.98 88888.00 2009-06-20 20:03:00.000 171 674.51 10334.34 52971.00 88888.00 2009-06-20 20:04:00.000 171 674.37 10334.12 52970.61 88888.00 2009-06-20 20:05:00.000 171 674.30 10333.67 52970.28 88888.00 2009-06-20 20:06:00.000 171 674.27 10333.38 52970.16 88888.00 2009-06-20 20:07:00.000 171 674.19 10333.99 52969.21 88888.00 2009-06-20 20:08:00.000 171 674.14 10334.44 52968.92 88888.00 2009-06-20 20:09:00.000 171 674.02 10334.32 52969.02 88888.00 2009-06-20 20:10:00.000 171 673.70 10333.42 52969.61 88888.00 2009-06-20 20:11:00.000 171 673.33 10332.40 52970.02 88888.00 2009-06-20 20:12:00.000 171 673.16 10331.27 52971.97 88888.00 2009-06-20 20:13:00.000 171 673.19 10330.68 52973.97 88888.00 2009-06-20 20:14:00.000 171 673.18 10330.56 52975.84 88888.00 2009-06-20 20:15:00.000 171 673.00 10330.64 52977.18 88888.00 2009-06-20 20:16:00.000 171 673.00 10331.31 52978.16 88888.00 2009-06-20 20:17:00.000 171 673.38 10332.31 52980.27 88888.00 2009-06-20 20:18:00.000 171 673.61 10333.05 52982.02 88888.00 2009-06-20 20:19:00.000 171 673.48 10333.35 52982.84 88888.00 2009-06-20 20:20:00.000 171 673.30 10333.47 52982.92 88888.00 2009-06-20 20:21:00.000 171 673.27 10333.37 52984.69 88888.00 2009-06-20 20:22:00.000 171 673.56 10332.19 52987.54 88888.00 2009-06-20 20:23:00.000 171 673.71 10330.12 52989.98 88888.00 2009-06-20 20:24:00.000 171 673.53 10328.10 52992.68 88888.00 2009-06-20 20:25:00.000 171 673.53 10327.74 52993.84 88888.00 2009-06-20 20:26:00.000 171 673.86 10328.58 52994.39 88888.00 2009-06-20 20:27:00.000 171 674.24 10329.97 52994.58 88888.00 2009-06-20 20:28:00.000 171 673.99 10331.63 52993.03 88888.00 2009-06-20 20:29:00.000 171 673.44 10333.07 52991.16 88888.00 2009-06-20 20:30:00.000 171 673.06 10334.53 52990.69 88888.00 2009-06-20 20:31:00.000 171 672.89 10335.89 52990.89 88888.00 2009-06-20 20:32:00.000 171 672.80 10337.27 52991.14 88888.00 2009-06-20 20:33:00.000 171 672.92 10338.72 52990.85 88888.00 2009-06-20 20:34:00.000 171 673.39 10339.23 52992.26 88888.00 2009-06-20 20:35:00.000 171 673.79 10338.87 52994.64 88888.00 2009-06-20 20:36:00.000 171 674.19 10338.77 52996.14 88888.00 2009-06-20 20:37:00.000 171 674.71 10338.78 52997.28 88888.00 2009-06-20 20:38:00.000 171 675.17 10338.99 52998.36 88888.00 2009-06-20 20:39:00.000 171 675.51 10339.42 52998.97 88888.00 2009-06-20 20:40:00.000 171 675.98 10339.70 52999.82 88888.00 2009-06-20 20:41:00.000 171 676.46 10340.68 52998.10 88888.00 2009-06-20 20:42:00.000 171 677.08 10342.20 52994.19 88888.00 2009-06-20 20:43:00.000 171 676.96 10340.16 52994.94 88888.00 2009-06-20 20:44:00.000 171 677.14 10338.25 52994.62 88888.00 2009-06-20 20:45:00.000 171 677.45 10335.20 52996.41 88888.00 2009-06-20 20:46:00.000 171 677.64 10335.00 52996.45 88888.00 2009-06-20 20:47:00.000 171 677.80 10336.10 52994.35 88888.00 2009-06-20 20:48:00.000 171 677.78 10335.96 52993.52 88888.00 2009-06-20 20:49:00.000 171 677.87 10336.63 52993.68 88888.00 2009-06-20 20:50:00.000 171 678.24 10338.47 52993.42 88888.00 2009-06-20 20:51:00.000 171 678.69 10337.91 52995.92 88888.00 2009-06-20 20:52:00.000 171 678.23 10339.85 52994.27 88888.00 2009-06-20 20:53:00.000 171 678.92 10341.64 52995.25 88888.00 2009-06-20 20:54:00.000 171 679.70 10343.52 52994.41 88888.00 2009-06-20 20:55:00.000 171 679.90 10346.03 52991.18 88888.00 2009-06-20 20:56:00.000 171 679.58 10348.81 52986.86 88888.00 2009-06-20 20:57:00.000 171 678.64 10349.93 52985.62 88888.00 2009-06-20 20:58:00.000 171 678.27 10348.05 52989.25 88888.00 2009-06-20 20:59:00.000 171 679.43 10346.67 52995.53 88888.00 2009-06-20 21:00:00.000 171 680.90 10348.06 52996.92 88888.00 2009-06-20 21:01:00.000 171 681.43 10351.06 52994.51 88888.00 2009-06-20 21:02:00.000 171 680.64 10355.95 52987.45 88888.00 2009-06-20 21:03:00.000 171 679.38 10359.22 52982.86 88888.00 2009-06-20 21:04:00.000 171 678.62 10360.86 52982.59 88888.00 2009-06-20 21:05:00.000 171 678.05 10360.52 52984.02 88888.00 2009-06-20 21:06:00.000 171 677.02 10356.54 52988.80 88888.00 2009-06-20 21:07:00.000 171 676.29 10353.19 52992.22 88888.00 2009-06-20 21:08:00.000 171 677.50 10352.23 52996.04 88888.00 2009-06-20 21:09:00.000 171 678.90 10350.93 52999.70 88888.00 2009-06-20 21:10:00.000 171 678.78 10347.57 53003.02 88888.00 2009-06-20 21:11:00.000 171 679.41 10347.10 53002.47 88888.00 2009-06-20 21:12:00.000 171 679.97 10347.09 53001.61 88888.00 2009-06-20 21:13:00.000 171 679.91 10345.89 53001.27 88888.00 2009-06-20 21:14:00.000 171 680.09 10345.52 53001.05 88888.00 2009-06-20 21:15:00.000 171 680.15 10345.83 53000.56 88888.00 2009-06-20 21:16:00.000 171 680.43 10346.38 53000.35 88888.00 2009-06-20 21:17:00.000 171 680.54 10347.42 52999.48 88888.00 2009-06-20 21:18:00.000 171 680.44 10348.30 52998.42 88888.00 2009-06-20 21:19:00.000 171 680.34 10349.01 52997.30 88888.00 2009-06-20 21:20:00.000 171 680.29 10349.17 52997.26 88888.00 2009-06-20 21:21:00.000 171 680.37 10349.25 52996.39 88888.00 2009-06-20 21:22:00.000 171 680.20 10350.39 52994.86 88888.00 2009-06-20 21:23:00.000 171 679.91 10350.46 52995.84 88888.00 2009-06-20 21:24:00.000 171 679.71 10349.20 52997.69 88888.00 2009-06-20 21:25:00.000 171 679.63 10347.16 52999.72 88888.00 2009-06-20 21:26:00.000 171 679.54 10344.52 53002.75 88888.00 2009-06-20 21:27:00.000 171 680.14 10341.11 53006.17 88888.00 2009-06-20 21:28:00.000 171 680.61 10339.43 53005.95 88888.00 2009-06-20 21:29:00.000 171 679.80 10339.88 53003.77 88888.00 2009-06-20 21:30:00.000 171 678.38 10342.14 52994.72 88888.00 2009-06-20 21:31:00.000 171 678.06 10338.87 52987.35 88888.00 2009-06-20 21:32:00.000 171 675.04 10351.44 52960.90 88888.00 2009-06-20 21:33:00.000 171 676.51 10354.70 52957.67 88888.00 2009-06-20 21:34:00.000 171 677.07 10346.83 52970.95 88888.00 2009-06-20 21:35:00.000 171 677.34 10352.45 52961.01 88888.00 2009-06-20 21:36:00.000 171 681.52 10349.50 52964.71 88888.00 2009-06-20 21:37:00.000 171 676.18 10342.83 52970.10 88888.00 2009-06-20 21:38:00.000 171 675.35 10340.87 52970.77 88888.00 2009-06-20 21:39:00.000 171 677.44 10341.29 52974.09 88888.00 2009-06-20 21:40:00.000 171 679.75 10333.59 52984.12 88888.00 2009-06-20 21:41:00.000 171 680.72 10329.71 52989.47 88888.00 2009-06-20 21:42:00.000 171 680.93 10331.83 52988.92 88888.00 2009-06-20 21:43:00.000 171 682.23 10330.94 52988.90 88888.00 2009-06-20 21:44:00.000 171 683.41 10330.29 52988.27 88888.00 2009-06-20 21:45:00.000 171 683.65 10333.14 52984.22 88888.00 2009-06-20 21:46:00.000 171 684.24 10335.11 52984.22 88888.00 2009-06-20 21:47:00.000 171 684.55 10331.27 52988.90 88888.00 2009-06-20 21:48:00.000 171 683.72 10327.18 52987.29 88888.00 2009-06-20 21:49:00.000 171 683.35 10324.53 52987.58 88888.00 2009-06-20 21:50:00.000 171 683.48 10322.76 52989.92 88888.00 2009-06-20 21:51:00.000 171 683.24 10319.75 52992.34 88888.00 2009-06-20 21:52:00.000 171 682.60 10317.82 52991.18 88888.00 2009-06-20 21:53:00.000 171 682.65 10315.85 52993.19 88888.00 2009-06-20 21:54:00.000 171 683.40 10313.75 52997.38 88888.00 2009-06-20 21:55:00.000 171 683.58 10308.65 53000.64 88888.00 2009-06-20 21:56:00.000 171 683.96 10314.84 52995.57 88888.00 2009-06-20 21:57:00.000 171 684.58 10315.40 52998.28 88888.00 2009-06-20 21:58:00.000 171 684.95 10314.09 52999.62 88888.00 2009-06-20 21:59:00.000 171 685.00 10313.30 52999.58 88888.00 2009-06-20 22:00:00.000 171 684.67 10313.76 52996.94 88888.00 2009-06-20 22:01:00.000 171 684.70 10315.92 52995.31 88888.00 2009-06-20 22:02:00.000 171 685.07 10317.47 52995.00 88888.00 2009-06-20 22:03:00.000 171 685.38 10315.56 52997.44 88888.00 2009-06-20 22:04:00.000 171 685.29 10313.18 52996.85 88888.00 2009-06-20 22:05:00.000 171 685.19 10315.32 52992.36 88888.00 2009-06-20 22:06:00.000 171 685.80 10313.13 52996.37 88888.00 2009-06-20 22:07:00.000 171 685.48 10313.78 52994.72 88888.00 2009-06-20 22:08:00.000 171 685.07 10311.22 52996.30 88888.00 2009-06-20 22:09:00.000 171 685.43 10308.16 52997.73 88888.00 2009-06-20 22:10:00.000 171 684.94 10307.36 52996.83 88888.00 2009-06-20 22:11:00.000 171 684.11 10306.32 52995.94 88888.00 2009-06-20 22:12:00.000 171 683.80 10308.61 52992.15 88888.00 2009-06-20 22:13:00.000 171 683.71 10305.21 52996.28 88888.00 2009-06-20 22:14:00.000 171 683.31 10304.45 52996.81 88888.00 2009-06-20 22:15:00.000 171 682.64 10303.48 52996.63 88888.00 2009-06-20 22:16:00.000 171 682.00 10304.85 52994.39 88888.00 2009-06-20 22:17:00.000 171 683.31 10300.14 53002.35 88888.00 2009-06-20 22:18:00.000 171 683.60 10295.42 53006.50 88888.00 2009-06-20 22:19:00.000 171 683.37 10300.06 53002.41 88888.00 2009-06-20 22:20:00.000 171 683.86 10300.52 53007.76 88888.00 2009-06-20 22:21:00.000 171 684.35 10301.48 53006.86 88888.00 2009-06-20 22:22:00.000 171 685.71 10296.65 53013.25 88888.00 2009-06-20 22:23:00.000 171 685.38 10297.70 53009.02 88888.00 2009-06-20 22:24:00.000 171 685.32 10307.30 53000.05 88888.00 2009-06-20 22:25:00.000 171 686.44 10306.37 53006.29 88888.00 2009-06-20 22:26:00.000 171 687.33 10302.08 53009.63 88888.00 2009-06-20 22:27:00.000 171 687.94 10299.35 53007.19 88888.00 2009-06-20 22:28:00.000 171 688.93 10292.83 53012.05 88888.00 2009-06-20 22:29:00.000 171 688.70 10297.91 52999.62 88888.00 2009-06-20 22:30:00.000 171 689.08 10296.04 53001.43 88888.00 2009-06-20 22:31:00.000 171 689.06 10295.53 52998.16 88888.00 2009-06-20 22:32:00.000 171 689.22 10296.72 52994.62 88888.00 2009-06-20 22:33:00.000 171 689.68 10294.13 52994.86 88888.00 2009-06-20 22:34:00.000 171 689.23 10293.87 52992.64 88888.00 2009-06-20 22:35:00.000 171 689.74 10294.84 52991.26 88888.00 2009-06-20 22:36:00.000 171 689.56 10298.80 52987.62 88888.00 2009-06-20 22:37:00.000 171 689.47 10299.80 52988.57 88888.00 2009-06-20 22:38:00.000 171 689.74 10295.00 52992.34 88888.00 2009-06-20 22:39:00.000 171 689.65 10294.51 52991.95 88888.00 2009-06-20 22:40:00.000 171 689.40 10294.75 52991.28 88888.00 2009-06-20 22:41:00.000 171 689.04 10297.00 52988.66 88888.00 2009-06-20 22:42:00.000 171 688.89 10298.89 52987.70 88888.00 2009-06-20 22:43:00.000 171 688.65 10300.18 52987.82 88888.00 2009-06-20 22:44:00.000 171 688.37 10301.11 52988.82 88888.00 2009-06-20 22:45:00.000 171 687.88 10301.55 52989.53 88888.00 2009-06-20 22:46:00.000 171 687.52 10301.84 52989.77 88888.00 2009-06-20 22:47:00.000 171 687.40 10303.26 52989.98 88888.00 2009-06-20 22:48:00.000 171 687.22 10304.74 52990.28 88888.00 2009-06-20 22:49:00.000 171 687.10 10305.78 52990.71 88888.00 2009-06-20 22:50:00.000 171 686.92 10307.30 52990.28 88888.00 2009-06-20 22:51:00.000 171 686.71 10308.82 52989.73 88888.00 2009-06-20 22:52:00.000 171 686.57 10308.92 52991.12 88888.00 2009-06-20 22:53:00.000 171 686.40 10310.58 52990.08 88888.00 2009-06-20 22:54:00.000 171 686.60 10309.98 52994.19 88888.00 2009-06-20 22:55:00.000 171 686.62 10308.70 52995.80 88888.00 2009-06-20 22:56:00.000 171 686.16 10311.33 52992.54 88888.00 2009-06-20 22:57:00.000 171 685.90 10314.05 52992.09 88888.00 2009-06-20 22:58:00.000 171 685.89 10314.19 52994.53 88888.00 2009-06-20 22:59:00.000 171 685.85 10313.28 52996.12 88888.00 2009-06-20 23:00:00.000 171 685.74 10314.47 52994.74 88888.00 2009-06-20 23:01:00.000 171 685.71 10316.87 52993.01 88888.00 2009-06-20 23:02:00.000 171 685.89 10319.79 52992.56 88888.00 2009-06-20 23:03:00.000 171 685.70 10321.53 52992.09 88888.00 2009-06-20 23:04:00.000 171 685.19 10323.17 52990.45 88888.00 2009-06-20 23:05:00.000 171 685.00 10323.53 52990.75 88888.00 2009-06-20 23:06:00.000 171 684.85 10323.89 52991.26 88888.00 2009-06-20 23:07:00.000 171 684.67 10323.58 52992.50 88888.00 2009-06-20 23:08:00.000 171 684.56 10323.68 52992.48 88888.00 2009-06-20 23:09:00.000 171 684.40 10323.76 52992.66 88888.00 2009-06-20 23:10:00.000 171 684.25 10323.90 52992.24 88888.00 2009-06-20 23:11:00.000 171 684.23 10324.78 52992.32 88888.00 2009-06-20 23:12:00.000 171 684.22 10326.48 52990.85 88888.00 2009-06-20 23:13:00.000 171 684.21 10327.79 52990.24 88888.00 2009-06-20 23:14:00.000 171 684.00 10328.15 52990.38 88888.00 2009-06-20 23:15:00.000 171 683.67 10328.16 52989.47 88888.00 2009-06-20 23:16:00.000 171 683.57 10328.85 52989.67 88888.00 2009-06-20 23:17:00.000 171 683.73 10329.91 52990.63 88888.00 2009-06-20 23:18:00.000 171 683.81 10330.81 52990.83 88888.00 2009-06-20 23:19:00.000 171 683.73 10331.84 52990.75 88888.00 2009-06-20 23:20:00.000 171 683.39 10331.02 52991.12 88888.00 2009-06-20 23:21:00.000 171 683.25 10330.23 52991.81 88888.00 2009-06-20 23:22:00.000 171 683.26 10331.63 52991.44 88888.00 2009-06-20 23:23:00.000 171 683.56 10334.06 52991.56 88888.00 2009-06-20 23:24:00.000 171 683.69 10335.28 52991.77 88888.00 2009-06-20 23:25:00.000 171 683.15 10334.13 52991.20 88888.00 2009-06-20 23:26:00.000 171 682.86 10332.66 52992.07 88888.00 2009-06-20 23:27:00.000 171 682.63 10331.39 52993.84 88888.00 2009-06-20 23:28:00.000 171 682.67 10329.69 52995.71 88888.00 2009-06-20 23:29:00.000 171 682.87 10327.90 52997.85 88888.00 2009-06-20 23:30:00.000 171 683.26 10326.04 53000.56 88888.00 2009-06-20 23:31:00.000 171 683.64 10324.19 53001.80 88888.00 2009-06-20 23:32:00.000 171 684.12 10323.47 53002.37 88888.00 2009-06-20 23:33:00.000 171 684.74 10324.12 53001.90 88888.00 2009-06-20 23:34:00.000 171 685.10 10324.45 53002.49 88888.00 2009-06-20 23:35:00.000 171 685.13 10323.60 53002.47 88888.00 2009-06-20 23:36:00.000 171 684.92 10322.23 53001.76 88888.00 2009-06-20 23:37:00.000 171 684.54 10320.53 53001.00 88888.00 2009-06-20 23:38:00.000 171 684.62 10319.13 53001.96 88888.00 2009-06-20 23:39:00.000 171 684.68 10317.93 53002.31 88888.00 2009-06-20 23:40:00.000 171 684.68 10316.97 53003.55 88888.00 2009-06-20 23:41:00.000 171 684.66 10316.83 53003.57 88888.00 2009-06-20 23:42:00.000 171 684.72 10317.10 53002.53 88888.00 2009-06-20 23:43:00.000 171 684.85 10316.90 53002.31 88888.00 2009-06-20 23:44:00.000 171 685.03 10316.74 53002.37 88888.00 2009-06-20 23:45:00.000 171 684.99 10316.72 53002.16 88888.00 2009-06-20 23:46:00.000 171 685.00 10317.47 53000.60 88888.00 2009-06-20 23:47:00.000 171 685.13 10318.43 52999.66 88888.00 2009-06-20 23:48:00.000 171 685.22 10319.45 52999.54 88888.00 2009-06-20 23:49:00.000 171 685.30 10319.63 53000.03 88888.00 2009-06-20 23:50:00.000 171 685.26 10319.41 53000.72 88888.00 2009-06-20 23:51:00.000 171 685.01 10319.54 53000.11 88888.00 2009-06-20 23:52:00.000 171 685.29 10320.99 52999.87 88888.00 2009-06-20 23:53:00.000 171 685.96 10321.32 53002.45 88888.00 2009-06-20 23:54:00.000 171 686.40 10320.88 53003.85 88888.00 2009-06-20 23:55:00.000 171 686.47 10320.90 53003.04 88888.00 2009-06-20 23:56:00.000 171 686.47 10320.72 53002.51 88888.00 2009-06-20 23:57:00.000 171 686.57 10320.64 53002.43 88888.00 2009-06-20 23:58:00.000 171 686.60 10320.60 53002.51 88888.00 2009-06-20 23:59:00.000 171 686.68 10320.46 53003.55 88888.00