Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-06-17 00:00:00.000 168 685.16 10327.18 53004.02 88888.00 2009-06-17 00:01:00.000 168 685.50 10326.82 53005.09 88888.00 2009-06-17 00:02:00.000 168 685.86 10326.44 53005.48 88888.00 2009-06-17 00:03:00.000 168 686.07 10326.55 53005.03 88888.00 2009-06-17 00:04:00.000 168 686.15 10326.96 53003.93 88888.00 2009-06-17 00:05:00.000 168 686.16 10327.34 53003.59 88888.00 2009-06-17 00:06:00.000 168 686.09 10327.83 53003.14 88888.00 2009-06-17 00:07:00.000 168 686.12 10327.99 53003.45 88888.00 2009-06-17 00:08:00.000 168 686.00 10327.85 53003.30 88888.00 2009-06-17 00:09:00.000 168 685.91 10327.54 53003.93 88888.00 2009-06-17 00:10:00.000 168 685.94 10327.26 53004.79 88888.00 2009-06-17 00:11:00.000 168 686.02 10326.91 53005.22 88888.00 2009-06-17 00:12:00.000 168 686.22 10326.41 53005.85 88888.00 2009-06-17 00:13:00.000 168 686.26 10326.41 53005.03 88888.00 2009-06-17 00:14:00.000 168 686.20 10326.43 53004.08 88888.00 2009-06-17 00:15:00.000 168 686.12 10326.89 53003.24 88888.00 2009-06-17 00:16:00.000 168 686.26 10327.63 53003.55 88888.00 2009-06-17 00:17:00.000 168 686.48 10327.62 53004.65 88888.00 2009-06-17 00:18:00.000 168 686.66 10327.58 53005.68 88888.00 2009-06-17 00:19:00.000 168 686.60 10327.78 53005.07 88888.00 2009-06-17 00:20:00.000 168 686.50 10327.92 53004.34 88888.00 2009-06-17 00:21:00.000 168 686.31 10327.75 53003.59 88888.00 2009-06-17 00:22:00.000 168 685.98 10327.85 53002.31 88888.00 2009-06-17 00:23:00.000 168 685.32 10327.81 53000.72 88888.00 2009-06-17 00:24:00.000 168 684.89 10327.52 53000.62 88888.00 2009-06-17 00:25:00.000 168 684.69 10326.45 53002.31 88888.00 2009-06-17 00:26:00.000 168 684.83 10325.03 53004.87 88888.00 2009-06-17 00:27:00.000 168 685.20 10324.06 53006.90 88888.00 2009-06-17 00:28:00.000 168 685.77 10323.37 53008.25 88888.00 2009-06-17 00:29:00.000 168 686.33 10323.09 53008.31 88888.00 2009-06-17 00:30:00.000 168 686.72 10323.23 53008.21 88888.00 2009-06-17 00:31:00.000 168 686.83 10323.25 53007.43 88888.00 2009-06-17 00:32:00.000 168 686.70 10323.43 53006.21 88888.00 2009-06-17 00:33:00.000 168 686.51 10323.44 53005.22 88888.00 2009-06-17 00:34:00.000 168 686.38 10323.48 53004.91 88888.00 2009-06-17 00:35:00.000 168 686.45 10323.38 53005.22 88888.00 2009-06-17 00:36:00.000 168 686.48 10323.59 53005.42 88888.00 2009-06-17 00:37:00.000 168 686.76 10323.72 53005.24 88888.00 2009-06-17 00:38:00.000 168 686.96 10324.05 53004.77 88888.00 2009-06-17 00:39:00.000 168 686.93 10324.39 53004.06 88888.00 2009-06-17 00:40:00.000 168 686.73 10324.75 53003.22 88888.00 2009-06-17 00:41:00.000 168 686.52 10325.03 53002.61 88888.00 2009-06-17 00:42:00.000 168 686.46 10325.11 53002.92 88888.00 2009-06-17 00:43:00.000 168 686.52 10325.30 53003.57 88888.00 2009-06-17 00:44:00.000 168 686.61 10325.52 53003.26 88888.00 2009-06-17 00:45:00.000 168 686.75 10325.89 53002.49 88888.00 2009-06-17 00:46:00.000 168 686.84 10326.20 53001.82 88888.00 2009-06-17 00:47:00.000 168 686.63 10326.64 53000.60 88888.00 2009-06-17 00:48:00.000 168 686.16 10326.90 52999.09 88888.00 2009-06-17 00:49:00.000 168 685.83 10326.89 52999.32 88888.00 2009-06-17 00:50:00.000 168 685.81 10326.91 53000.54 88888.00 2009-06-17 00:51:00.000 168 686.23 10326.43 53002.88 88888.00 2009-06-17 00:52:00.000 168 686.77 10326.22 53004.30 88888.00 2009-06-17 00:53:00.000 168 687.04 10326.25 53003.91 88888.00 2009-06-17 00:54:00.000 168 687.10 10327.12 53001.53 88888.00 2009-06-17 00:55:00.000 168 686.97 10328.20 52997.95 88888.00 2009-06-17 00:56:00.000 168 686.42 10329.53 52994.66 88888.00 2009-06-17 00:57:00.000 168 685.64 10330.34 52993.21 88888.00 2009-06-17 00:58:00.000 168 684.98 10330.47 52994.23 88888.00 2009-06-17 00:59:00.000 168 684.92 10329.51 52998.16 88888.00 2009-06-17 01:00:00.000 168 685.26 10327.75 53003.26 88888.00 2009-06-17 01:01:00.000 168 686.00 10326.16 53006.21 88888.00 2009-06-17 01:02:00.000 168 686.70 10324.89 53007.35 88888.00 2009-06-17 01:03:00.000 168 687.05 10323.68 53006.64 88888.00 2009-06-17 01:04:00.000 168 687.07 10323.05 53004.77 88888.00 2009-06-17 01:05:00.000 168 686.79 10323.19 53002.37 88888.00 2009-06-17 01:06:00.000 168 686.20 10323.48 53000.94 88888.00 2009-06-17 01:07:00.000 168 685.64 10324.03 53000.72 88888.00 2009-06-17 01:08:00.000 168 685.35 10324.21 53002.12 88888.00 2009-06-17 01:09:00.000 168 685.21 10323.80 53003.65 88888.00 2009-06-17 01:10:00.000 168 685.40 10323.15 53005.99 88888.00 2009-06-17 01:11:00.000 168 685.95 10321.86 53008.13 88888.00 2009-06-17 01:12:00.000 168 686.26 10321.18 53007.94 88888.00 2009-06-17 01:13:00.000 168 686.33 10320.86 53006.29 88888.00 2009-06-17 01:14:00.000 168 686.45 10320.60 53005.42 88888.00 2009-06-17 01:15:00.000 168 686.56 10320.11 53006.03 88888.00 2009-06-17 01:16:00.000 168 686.77 10319.99 53006.70 88888.00 2009-06-17 01:17:00.000 168 686.97 10320.63 53006.01 88888.00 2009-06-17 01:18:00.000 168 687.03 10321.34 53005.28 88888.00 2009-06-17 01:19:00.000 168 686.76 10321.93 53003.97 88888.00 2009-06-17 01:20:00.000 168 686.51 10322.06 53003.26 88888.00 2009-06-17 01:21:00.000 168 686.17 10321.97 53003.30 88888.00 2009-06-17 01:22:00.000 168 686.04 10321.75 53003.95 88888.00 2009-06-17 01:23:00.000 168 686.29 10321.32 53005.64 88888.00 2009-06-17 01:24:00.000 168 686.75 10320.70 53007.29 88888.00 2009-06-17 01:25:00.000 168 687.35 10320.17 53007.80 88888.00 2009-06-17 01:26:00.000 168 687.63 10320.22 53006.70 88888.00 2009-06-17 01:27:00.000 168 687.65 10320.34 53004.97 88888.00 2009-06-17 01:28:00.000 168 687.48 10320.30 53003.91 88888.00 2009-06-17 01:29:00.000 168 687.25 10320.70 53003.14 88888.00 2009-06-17 01:30:00.000 168 687.22 10321.14 53003.55 88888.00 2009-06-17 01:31:00.000 168 687.55 10320.26 53006.50 88888.00 2009-06-17 01:32:00.000 168 688.00 10319.45 53008.53 88888.00 2009-06-17 01:33:00.000 168 688.18 10319.09 53008.06 88888.00 2009-06-17 01:34:00.000 168 688.32 10319.26 53007.13 88888.00 2009-06-17 01:35:00.000 168 688.29 10319.85 53005.32 88888.00 2009-06-17 01:36:00.000 168 688.36 10319.08 53006.17 88888.00 2009-06-17 01:37:00.000 168 688.33 10318.73 53006.97 88888.00 2009-06-17 01:38:00.000 168 687.99 10320.39 53004.26 88888.00 2009-06-17 01:39:00.000 168 687.92 10320.61 53003.89 88888.00 2009-06-17 01:40:00.000 168 687.69 10320.89 53003.47 88888.00 2009-06-17 01:41:00.000 168 687.72 10320.26 53005.01 88888.00 2009-06-17 01:42:00.000 168 687.68 10319.73 53005.66 88888.00 2009-06-17 01:43:00.000 168 687.80 10318.86 53006.03 88888.00 2009-06-17 01:44:00.000 168 688.05 10318.54 53005.22 88888.00 2009-06-17 01:45:00.000 168 688.30 10318.34 53004.75 88888.00 2009-06-17 01:46:00.000 168 688.21 10318.87 53003.45 88888.00 2009-06-17 01:47:00.000 168 688.30 10318.89 53003.59 88888.00 2009-06-17 01:48:00.000 168 688.31 10318.40 53005.01 88888.00 2009-06-17 01:49:00.000 168 688.28 10318.06 53005.46 88888.00 2009-06-17 01:50:00.000 168 688.48 10317.66 53006.05 88888.00 2009-06-17 01:51:00.000 168 688.49 10318.31 53003.75 88888.00 2009-06-17 01:52:00.000 168 688.74 10318.11 53003.69 88888.00 2009-06-17 01:53:00.000 168 688.86 10318.30 53003.45 88888.00 2009-06-17 01:54:00.000 168 688.89 10317.97 53004.42 88888.00 2009-06-17 01:55:00.000 168 688.90 10317.54 53004.97 88888.00 2009-06-17 01:56:00.000 168 689.24 10317.15 53005.64 88888.00 2009-06-17 01:57:00.000 168 689.70 10317.10 53005.68 88888.00 2009-06-17 01:58:00.000 168 690.07 10318.43 53003.79 88888.00 2009-06-17 01:59:00.000 168 690.36 10319.64 53002.29 88888.00 2009-06-17 02:00:00.000 168 690.12 10320.43 53001.66 88888.00 2009-06-17 02:01:00.000 168 689.80 10319.64 53003.77 88888.00 2009-06-17 02:02:00.000 168 689.38 10319.61 53003.36 88888.00 2009-06-17 02:03:00.000 168 689.38 10318.96 53004.06 88888.00 2009-06-17 02:04:00.000 168 689.64 10318.56 53003.97 88888.00 2009-06-17 02:05:00.000 168 689.80 10319.95 53000.46 88888.00 2009-06-17 02:06:00.000 168 689.81 10321.27 52998.24 88888.00 2009-06-17 02:07:00.000 168 689.71 10321.86 52998.42 88888.00 2009-06-17 02:08:00.000 168 689.70 10320.64 53002.51 88888.00 2009-06-17 02:09:00.000 168 689.77 10319.95 53004.65 88888.00 2009-06-17 02:10:00.000 168 690.14 10320.14 53004.40 88888.00 2009-06-17 02:11:00.000 168 691.17 10318.58 53007.03 88888.00 2009-06-17 02:12:00.000 168 691.43 10319.59 53002.65 88888.00 2009-06-17 02:13:00.000 168 691.31 10321.13 52998.99 88888.00 2009-06-17 02:14:00.000 168 690.74 10321.95 52997.40 88888.00 2009-06-17 02:15:00.000 168 690.15 10321.77 52998.56 88888.00 2009-06-17 02:16:00.000 168 689.87 10320.99 53001.11 88888.00 2009-06-17 02:17:00.000 168 690.34 10319.39 53004.40 88888.00 2009-06-17 02:18:00.000 168 691.00 10320.47 53002.35 88888.00 2009-06-17 02:19:00.000 168 691.70 10319.58 53003.49 88888.00 2009-06-17 02:20:00.000 168 691.84 10317.95 53004.81 88888.00 2009-06-17 02:21:00.000 168 690.89 10318.05 53001.78 88888.00 2009-06-17 02:22:00.000 168 689.98 10319.61 52997.97 88888.00 2009-06-17 02:23:00.000 168 690.21 10318.13 53002.29 88888.00 2009-06-17 02:24:00.000 168 691.11 10317.71 53005.22 88888.00 2009-06-17 02:25:00.000 168 691.73 10318.78 53004.14 88888.00 2009-06-17 02:26:00.000 168 692.16 10319.91 53001.90 88888.00 2009-06-17 02:27:00.000 168 692.30 10319.17 53002.18 88888.00 2009-06-17 02:28:00.000 168 691.81 10320.19 52998.24 88888.00 2009-06-17 02:29:00.000 168 691.21 10321.07 52996.08 88888.00 2009-06-17 02:30:00.000 168 690.86 10322.40 52994.39 88888.00 2009-06-17 02:31:00.000 168 690.78 10322.07 52997.04 88888.00 2009-06-17 02:32:00.000 168 690.82 10321.38 53000.11 88888.00 2009-06-17 02:33:00.000 168 690.86 10320.96 53000.62 88888.00 2009-06-17 02:34:00.000 168 691.17 10321.51 52999.68 88888.00 2009-06-17 02:35:00.000 168 691.66 10323.24 52997.18 88888.00 2009-06-17 02:36:00.000 168 691.89 10323.53 52996.81 88888.00 2009-06-17 02:37:00.000 168 691.51 10323.13 52996.96 88888.00 2009-06-17 02:38:00.000 168 691.02 10323.32 52996.67 88888.00 2009-06-17 02:39:00.000 168 690.90 10323.91 52996.49 88888.00 2009-06-17 02:40:00.000 168 691.12 10323.83 52997.81 88888.00 2009-06-17 02:41:00.000 168 691.51 10323.84 52999.05 88888.00 2009-06-17 02:42:00.000 168 691.80 10323.71 52999.44 88888.00 2009-06-17 02:43:00.000 168 691.75 10322.93 52999.95 88888.00 2009-06-17 02:44:00.000 168 691.24 10322.82 52997.95 88888.00 2009-06-17 02:45:00.000 168 690.89 10323.52 52994.98 88888.00 2009-06-17 02:46:00.000 168 690.78 10324.53 52994.27 88888.00 2009-06-17 02:47:00.000 168 690.97 10324.70 52995.37 88888.00 2009-06-17 02:48:00.000 168 691.10 10324.87 52996.39 88888.00 2009-06-17 02:49:00.000 168 691.25 10324.34 52998.03 88888.00 2009-06-17 02:50:00.000 168 691.36 10324.39 52997.75 88888.00 2009-06-17 02:51:00.000 168 691.31 10323.82 52997.85 88888.00 2009-06-17 02:52:00.000 168 691.12 10324.14 52996.16 88888.00 2009-06-17 02:53:00.000 168 691.09 10323.89 52996.10 88888.00 2009-06-17 02:54:00.000 168 691.08 10323.57 52996.12 88888.00 2009-06-17 02:55:00.000 168 690.88 10323.58 52995.69 88888.00 2009-06-17 02:56:00.000 168 690.59 10323.57 52995.39 88888.00 2009-06-17 02:57:00.000 168 690.54 10323.84 52995.69 88888.00 2009-06-17 02:58:00.000 168 690.44 10322.94 52997.32 88888.00 2009-06-17 02:59:00.000 168 690.30 10322.49 52997.42 88888.00 2009-06-17 03:00:00.000 168 690.33 10321.88 52997.48 88888.00 2009-06-17 03:01:00.000 168 690.56 10321.90 52996.77 88888.00 2009-06-17 03:02:00.000 168 690.75 10322.34 52995.06 88888.00 2009-06-17 03:03:00.000 168 690.36 10323.08 52993.05 88888.00 2009-06-17 03:04:00.000 168 690.17 10322.65 52993.90 88888.00 2009-06-17 03:05:00.000 168 690.47 10322.23 52996.77 88888.00 2009-06-17 03:06:00.000 168 690.80 10321.46 52999.09 88888.00 2009-06-17 03:07:00.000 168 691.05 10321.31 52999.60 88888.00 2009-06-17 03:08:00.000 168 691.22 10321.35 52998.91 88888.00 2009-06-17 03:09:00.000 168 691.24 10321.15 52997.81 88888.00 2009-06-17 03:10:00.000 168 690.78 10322.32 52994.29 88888.00 2009-06-17 03:11:00.000 168 690.41 10322.29 52994.33 88888.00 2009-06-17 03:12:00.000 168 690.38 10320.68 52997.36 88888.00 2009-06-17 03:13:00.000 168 690.48 10319.74 52999.76 88888.00 2009-06-17 03:14:00.000 168 690.84 10319.10 53002.25 88888.00 2009-06-17 03:15:00.000 168 691.29 10318.08 53003.67 88888.00 2009-06-17 03:16:00.000 168 691.96 10318.00 53003.47 88888.00 2009-06-17 03:17:00.000 168 692.67 10318.77 53001.74 88888.00 2009-06-17 03:18:00.000 168 692.69 10319.60 52998.87 88888.00 2009-06-17 03:19:00.000 168 692.09 10319.97 52996.28 88888.00 2009-06-17 03:20:00.000 168 691.34 10320.20 52994.94 88888.00 2009-06-17 03:21:00.000 168 691.07 10319.07 52996.98 88888.00 2009-06-17 03:22:00.000 168 691.23 10318.81 52998.54 88888.00 2009-06-17 03:23:00.000 168 691.60 10318.05 53000.54 88888.00 2009-06-17 03:24:00.000 168 691.81 10316.89 53002.41 88888.00 2009-06-17 03:25:00.000 168 691.94 10316.86 53001.64 88888.00 2009-06-17 03:26:00.000 168 692.01 10318.67 52997.63 88888.00 2009-06-17 03:27:00.000 168 692.20 10319.96 52995.51 88888.00 2009-06-17 03:28:00.000 168 692.34 10319.70 52996.73 88888.00 2009-06-17 03:29:00.000 168 692.58 10319.34 52998.62 88888.00 2009-06-17 03:30:00.000 168 692.82 10318.86 52999.68 88888.00 2009-06-17 03:31:00.000 168 692.77 10319.42 52998.79 88888.00 2009-06-17 03:32:00.000 168 692.51 10320.54 52996.43 88888.00 2009-06-17 03:33:00.000 168 692.40 10321.26 52995.29 88888.00 2009-06-17 03:34:00.000 168 692.54 10321.78 52995.02 88888.00 2009-06-17 03:35:00.000 168 693.05 10322.26 52995.45 88888.00 2009-06-17 03:36:00.000 168 693.18 10322.96 52994.74 88888.00 2009-06-17 03:37:00.000 168 692.92 10322.89 52993.80 88888.00 2009-06-17 03:38:00.000 168 692.73 10323.11 52993.29 88888.00 2009-06-17 03:39:00.000 168 692.93 10322.72 52994.33 88888.00 2009-06-17 03:40:00.000 168 693.20 10322.98 52994.70 88888.00 2009-06-17 03:41:00.000 168 692.93 10322.87 52994.17 88888.00 2009-06-17 03:42:00.000 168 692.26 10321.81 52994.56 88888.00 2009-06-17 03:43:00.000 168 692.26 10320.30 52996.65 88888.00 2009-06-17 03:44:00.000 168 692.91 10320.51 52997.65 88888.00 2009-06-17 03:45:00.000 168 693.31 10322.39 52994.98 88888.00 2009-06-17 03:46:00.000 168 693.08 10324.25 52991.52 88888.00 2009-06-17 03:47:00.000 168 692.12 10323.82 52990.91 88888.00 2009-06-17 03:48:00.000 168 691.37 10321.48 52993.19 88888.00 2009-06-17 03:49:00.000 168 691.51 10319.31 52997.57 88888.00 2009-06-17 03:50:00.000 168 692.00 10318.89 52998.64 88888.00 2009-06-17 03:51:00.000 168 692.90 10319.94 52997.67 88888.00 2009-06-17 03:52:00.000 168 693.16 10321.43 52995.23 88888.00 2009-06-17 03:53:00.000 168 692.68 10322.07 52993.35 88888.00 2009-06-17 03:54:00.000 168 691.59 10321.67 52992.46 88888.00 2009-06-17 03:55:00.000 168 691.40 10319.73 52995.53 88888.00 2009-06-17 03:56:00.000 168 692.51 10318.11 53000.72 88888.00 2009-06-17 03:57:00.000 168 693.25 10318.83 52999.99 88888.00 2009-06-17 03:58:00.000 168 692.92 10321.18 52993.74 88888.00 2009-06-17 03:59:00.000 168 692.30 10321.89 52991.48 88888.00 2009-06-17 04:00:00.000 168 692.35 10320.88 52994.15 88888.00 2009-06-17 04:01:00.000 168 692.74 10319.83 52997.20 88888.00 2009-06-17 04:02:00.000 168 692.99 10319.37 52998.10 88888.00 2009-06-17 04:03:00.000 168 692.76 10318.93 52996.98 88888.00 2009-06-17 04:04:00.000 168 692.46 10318.62 52996.14 88888.00 2009-06-17 04:05:00.000 168 691.92 10318.42 52995.29 88888.00 2009-06-17 04:06:00.000 168 692.25 10316.78 52998.58 88888.00 2009-06-17 04:07:00.000 168 692.86 10316.15 53000.90 88888.00 2009-06-17 04:08:00.000 168 693.12 10316.50 53000.23 88888.00 2009-06-17 04:09:00.000 168 693.21 10317.12 52999.23 88888.00 2009-06-17 04:10:00.000 168 693.19 10318.05 52997.46 88888.00 2009-06-17 04:11:00.000 168 693.03 10318.23 52996.63 88888.00 2009-06-17 04:12:00.000 168 693.29 10318.08 52997.32 88888.00 2009-06-17 04:13:00.000 168 693.82 10318.15 52998.20 88888.00 2009-06-17 04:14:00.000 168 694.17 10318.35 52999.15 88888.00 2009-06-17 04:15:00.000 168 694.63 10318.48 52999.46 88888.00 2009-06-17 04:16:00.000 168 694.95 10319.06 52998.66 88888.00 2009-06-17 04:17:00.000 168 695.16 10321.02 52995.63 88888.00 2009-06-17 04:18:00.000 168 695.07 10322.18 52993.78 88888.00 2009-06-17 04:19:00.000 168 695.01 10322.36 52993.31 88888.00 2009-06-17 04:20:00.000 168 694.95 10323.23 52992.01 88888.00 2009-06-17 04:21:00.000 168 694.83 10323.58 52992.24 88888.00 2009-06-17 04:22:00.000 168 694.65 10323.92 52991.73 88888.00 2009-06-17 04:23:00.000 168 694.43 10324.30 52991.06 88888.00 2009-06-17 04:24:00.000 168 693.98 10324.51 52990.18 88888.00 2009-06-17 04:25:00.000 168 693.30 10325.26 52987.50 88888.00 2009-06-17 04:26:00.000 168 692.80 10325.18 52986.95 88888.00 2009-06-17 04:27:00.000 168 692.84 10324.51 52988.74 88888.00 2009-06-17 04:28:00.000 168 693.21 10323.38 52992.26 88888.00 2009-06-17 04:29:00.000 168 693.36 10323.14 52993.29 88888.00 2009-06-17 04:30:00.000 168 693.49 10323.25 52992.83 88888.00 2009-06-17 04:31:00.000 168 693.49 10323.23 52993.05 88888.00 2009-06-17 04:32:00.000 168 693.43 10323.27 52992.83 88888.00 2009-06-17 04:33:00.000 168 692.97 10323.40 52991.16 88888.00 2009-06-17 04:34:00.000 168 693.38 10324.94 52989.53 88888.00 2009-06-17 04:35:00.000 168 693.79 10325.50 52990.24 88888.00 2009-06-17 04:36:00.000 168 694.20 10325.73 52991.93 88888.00 2009-06-17 04:37:00.000 168 693.92 10326.09 52991.10 88888.00 2009-06-17 04:38:00.000 168 693.94 10326.48 52991.12 88888.00 2009-06-17 04:39:00.000 168 693.76 10328.41 52988.00 88888.00 2009-06-17 04:40:00.000 168 693.44 10327.70 52989.14 88888.00 2009-06-17 04:41:00.000 168 692.96 10327.28 52989.27 88888.00 2009-06-17 04:42:00.000 168 692.20 10326.32 52989.37 88888.00 2009-06-17 04:43:00.000 168 692.05 10325.95 52990.04 88888.00 2009-06-17 04:44:00.000 168 691.74 10325.88 52989.92 88888.00 2009-06-17 04:45:00.000 168 691.59 10326.18 52989.35 88888.00 2009-06-17 04:46:00.000 168 691.39 10325.30 52990.81 88888.00 2009-06-17 04:47:00.000 168 691.41 10324.71 52992.20 88888.00 2009-06-17 04:48:00.000 168 691.77 10324.18 52994.56 88888.00 2009-06-17 04:49:00.000 168 692.08 10324.25 52995.02 88888.00 2009-06-17 04:50:00.000 168 692.48 10324.95 52995.23 88888.00 2009-06-17 04:51:00.000 168 692.67 10325.28 52994.84 88888.00 2009-06-17 04:52:00.000 168 692.68 10325.32 52995.29 88888.00 2009-06-17 04:53:00.000 168 692.37 10325.62 52994.39 88888.00 2009-06-17 04:54:00.000 168 692.08 10325.34 52994.76 88888.00 2009-06-17 04:55:00.000 168 691.16 10324.93 52993.40 88888.00 2009-06-17 04:56:00.000 168 690.81 10324.70 52993.15 88888.00 2009-06-17 04:57:00.000 168 690.69 10325.35 52991.58 88888.00 2009-06-17 04:58:00.000 168 690.94 10325.19 52992.42 88888.00 2009-06-17 04:59:00.000 168 691.10 10324.99 52993.38 88888.00 2009-06-17 05:00:00.000 168 691.27 10324.77 52995.06 88888.00 2009-06-17 05:01:00.000 168 691.35 10323.98 52996.43 88888.00 2009-06-17 05:02:00.000 168 691.72 10323.18 52998.71 88888.00 2009-06-17 05:03:00.000 168 691.65 10324.11 52997.20 88888.00 2009-06-17 05:04:00.000 168 691.22 10324.95 52994.62 88888.00 2009-06-17 05:05:00.000 168 691.17 10325.34 52993.66 88888.00 2009-06-17 05:06:00.000 168 690.97 10325.11 52993.72 88888.00 2009-06-17 05:07:00.000 168 690.57 10325.00 52993.62 88888.00 2009-06-17 05:08:00.000 168 690.17 10324.94 52993.19 88888.00 2009-06-17 05:09:00.000 168 690.14 10324.19 52994.35 88888.00 2009-06-17 05:10:00.000 168 690.32 10323.95 52995.37 88888.00 2009-06-17 05:11:00.000 168 690.34 10323.83 52995.94 88888.00 2009-06-17 05:12:00.000 168 690.36 10323.55 52996.39 88888.00 2009-06-17 05:13:00.000 168 690.59 10323.37 52997.18 88888.00 2009-06-17 05:14:00.000 168 690.54 10323.53 52996.94 88888.00 2009-06-17 05:15:00.000 168 690.57 10323.41 52997.51 88888.00 2009-06-17 05:16:00.000 168 690.41 10322.14 52999.30 88888.00 2009-06-17 05:17:00.000 168 690.17 10321.32 53000.15 88888.00 2009-06-17 05:18:00.000 168 689.78 10321.39 52999.09 88888.00 2009-06-17 05:19:00.000 168 689.56 10321.49 52998.26 88888.00 2009-06-17 05:20:00.000 168 689.66 10321.78 52997.75 88888.00 2009-06-17 05:21:00.000 168 690.02 10321.62 52998.93 88888.00 2009-06-17 05:22:00.000 168 690.09 10321.56 52999.32 88888.00 2009-06-17 05:23:00.000 168 690.02 10321.42 52999.66 88888.00 2009-06-17 05:24:00.000 168 689.67 10320.52 53000.35 88888.00 2009-06-17 05:25:00.000 168 689.53 10319.78 53001.29 88888.00 2009-06-17 05:26:00.000 168 689.49 10319.53 53001.82 88888.00 2009-06-17 05:27:00.000 168 689.35 10319.37 53001.68 88888.00 2009-06-17 05:28:00.000 168 689.26 10318.98 53001.29 88888.00 2009-06-17 05:29:00.000 168 689.16 10318.79 53001.02 88888.00 2009-06-17 05:30:00.000 168 689.05 10318.67 53000.84 88888.00 2009-06-17 05:31:00.000 168 689.08 10318.30 53001.53 88888.00 2009-06-17 05:32:00.000 168 689.29 10317.31 53003.71 88888.00 2009-06-17 05:33:00.000 168 689.25 10316.19 53005.28 88888.00 2009-06-17 05:34:00.000 168 689.36 10315.75 53005.56 88888.00 2009-06-17 05:35:00.000 168 689.57 10316.04 53004.79 88888.00 2009-06-17 05:36:00.000 168 689.64 10316.53 53003.97 88888.00 2009-06-17 05:37:00.000 168 689.45 10316.40 53003.57 88888.00 2009-06-17 05:38:00.000 168 689.27 10315.97 53003.87 88888.00 2009-06-17 05:39:00.000 168 689.14 10315.56 53004.18 88888.00 2009-06-17 05:40:00.000 168 689.19 10314.87 53005.50 88888.00 2009-06-17 05:41:00.000 168 689.12 10314.40 53005.83 88888.00 2009-06-17 05:42:00.000 168 688.95 10314.01 53006.05 88888.00 2009-06-17 05:43:00.000 168 688.85 10313.78 53005.70 88888.00 2009-06-17 05:44:00.000 168 689.27 10313.63 53006.78 88888.00 2009-06-17 05:45:00.000 168 689.59 10313.66 53007.05 88888.00 2009-06-17 05:46:00.000 168 689.53 10314.18 53005.77 88888.00 2009-06-17 05:47:00.000 168 689.41 10314.28 53005.60 88888.00 2009-06-17 05:48:00.000 168 689.13 10313.20 53006.84 88888.00 2009-06-17 05:49:00.000 168 688.99 10312.16 53008.08 88888.00 2009-06-17 05:50:00.000 168 689.10 10311.45 53009.45 88888.00 2009-06-17 05:51:00.000 168 689.23 10311.37 53009.24 88888.00 2009-06-17 05:52:00.000 168 689.62 10311.97 53008.82 88888.00 2009-06-17 05:53:00.000 168 689.72 10312.48 53008.33 88888.00 2009-06-17 05:54:00.000 168 690.07 10312.27 53009.16 88888.00 2009-06-17 05:55:00.000 168 690.59 10311.79 53010.38 88888.00 2009-06-17 05:56:00.000 168 691.03 10312.15 53010.73 88888.00 2009-06-17 05:57:00.000 168 691.18 10312.85 53009.55 88888.00 2009-06-17 05:58:00.000 168 690.83 10313.98 53006.52 88888.00 2009-06-17 05:59:00.000 168 690.11 10314.30 53004.73 88888.00 2009-06-17 06:00:00.000 168 689.46 10313.21 53004.85 88888.00 2009-06-17 06:01:00.000 168 689.09 10312.28 53005.87 88888.00 2009-06-17 06:02:00.000 168 689.06 10311.49 53006.80 88888.00 2009-06-17 06:03:00.000 168 689.07 10310.77 53007.47 88888.00 2009-06-17 06:04:00.000 168 688.89 10310.71 53006.74 88888.00 2009-06-17 06:05:00.000 168 689.04 10310.87 53006.60 88888.00 2009-06-17 06:06:00.000 168 689.51 10310.62 53007.70 88888.00 2009-06-17 06:07:00.000 168 690.58 10310.45 53009.83 88888.00 2009-06-17 06:08:00.000 168 691.58 10310.62 53011.20 88888.00 2009-06-17 06:09:00.000 168 692.19 10311.21 53010.55 88888.00 2009-06-17 06:10:00.000 168 692.15 10312.04 53008.49 88888.00 2009-06-17 06:11:00.000 168 691.80 10312.78 53006.31 88888.00 2009-06-17 06:12:00.000 168 691.18 10313.80 53003.34 88888.00 2009-06-17 06:13:00.000 168 690.68 10314.44 53001.27 88888.00 2009-06-17 06:14:00.000 168 690.37 10314.41 53001.33 88888.00 2009-06-17 06:15:00.000 168 690.15 10314.51 53000.56 88888.00 2009-06-17 06:16:00.000 168 690.06 10314.24 53000.76 88888.00 2009-06-17 06:17:00.000 168 689.85 10314.17 53000.54 88888.00 2009-06-17 06:18:00.000 168 689.79 10314.19 53000.54 88888.00 2009-06-17 06:19:00.000 168 689.59 10313.68 53000.25 88888.00 2009-06-17 06:20:00.000 168 689.41 10314.24 52998.81 88888.00 2009-06-17 06:21:00.000 168 689.56 10314.71 52998.58 88888.00 2009-06-17 06:22:00.000 168 689.78 10314.90 52998.79 88888.00 2009-06-17 06:23:00.000 168 690.27 10314.92 52999.70 88888.00 2009-06-17 06:24:00.000 168 690.61 10314.80 53000.23 88888.00 2009-06-17 06:25:00.000 168 690.69 10314.87 52999.62 88888.00 2009-06-17 06:26:00.000 168 690.70 10315.27 52998.40 88888.00 2009-06-17 06:27:00.000 168 690.76 10314.22 53000.31 88888.00 2009-06-17 06:28:00.000 168 690.47 10313.42 53001.35 88888.00 2009-06-17 06:29:00.000 168 690.23 10312.78 53001.78 88888.00 2009-06-17 06:30:00.000 168 690.59 10312.04 53003.53 88888.00 2009-06-17 06:31:00.000 168 690.69 10312.45 53002.45 88888.00 2009-06-17 06:32:00.000 168 690.65 10313.50 53000.21 88888.00 2009-06-17 06:33:00.000 168 690.51 10314.41 52998.54 88888.00 2009-06-17 06:34:00.000 168 689.91 10314.66 52996.96 88888.00 2009-06-17 06:35:00.000 168 689.45 10314.18 52997.06 88888.00 2009-06-17 06:36:00.000 168 689.66 10312.87 52999.76 88888.00 2009-06-17 06:37:00.000 168 690.27 10311.34 53003.55 88888.00 2009-06-17 06:38:00.000 168 690.60 10311.59 53002.75 88888.00 2009-06-17 06:39:00.000 168 690.29 10312.72 53000.09 88888.00 2009-06-17 06:40:00.000 168 690.02 10312.92 52998.85 88888.00 2009-06-17 06:41:00.000 168 689.31 10314.06 52995.78 88888.00 2009-06-17 06:42:00.000 168 688.95 10314.19 52995.02 88888.00 2009-06-17 06:43:00.000 168 689.21 10313.12 52997.55 88888.00 2009-06-17 06:44:00.000 168 689.60 10312.50 52998.18 88888.00 2009-06-17 06:45:00.000 168 689.88 10312.28 52998.60 88888.00 2009-06-17 06:46:00.000 168 690.17 10312.27 52998.58 88888.00 2009-06-17 06:47:00.000 168 689.98 10313.28 52996.59 88888.00 2009-06-17 06:48:00.000 168 689.75 10313.72 52995.80 88888.00 2009-06-17 06:49:00.000 168 689.66 10314.90 52994.01 88888.00 2009-06-17 06:50:00.000 168 689.53 10315.91 52992.26 88888.00 2009-06-17 06:51:00.000 168 689.15 10315.35 52992.34 88888.00 2009-06-17 06:52:00.000 168 689.05 10314.05 52994.39 88888.00 2009-06-17 06:53:00.000 168 689.68 10312.99 52997.53 88888.00 2009-06-17 06:54:00.000 168 689.83 10312.38 52998.56 88888.00 2009-06-17 06:55:00.000 168 690.05 10312.02 52998.52 88888.00 2009-06-17 06:56:00.000 168 690.22 10313.17 52996.43 88888.00 2009-06-17 06:57:00.000 168 690.63 10314.17 52996.53 88888.00 2009-06-17 06:58:00.000 168 690.37 10314.19 52995.59 88888.00 2009-06-17 06:59:00.000 168 689.97 10315.09 52993.56 88888.00 2009-06-17 07:00:00.000 168 689.60 10314.88 52993.62 88888.00 2009-06-17 07:01:00.000 168 689.29 10313.57 52995.43 88888.00 2009-06-17 07:02:00.000 168 688.84 10312.78 52995.25 88888.00 2009-06-17 07:03:00.000 168 688.53 10311.90 52995.47 88888.00 2009-06-17 07:04:00.000 168 688.79 10312.35 52994.74 88888.00 2009-06-17 07:05:00.000 168 688.45 10313.28 52992.03 88888.00 2009-06-17 07:06:00.000 168 687.77 10314.63 52988.78 88888.00 2009-06-17 07:07:00.000 168 687.30 10314.78 52988.11 88888.00 2009-06-17 07:08:00.000 168 686.94 10313.16 52991.67 88888.00 2009-06-17 07:09:00.000 168 686.70 10311.45 52994.33 88888.00 2009-06-17 07:10:00.000 168 686.64 10310.53 52995.31 88888.00 2009-06-17 07:11:00.000 168 686.76 10310.00 52996.12 88888.00 2009-06-17 07:12:00.000 168 687.20 10310.10 52996.12 88888.00 2009-06-17 07:13:00.000 168 687.38 10310.02 52996.04 88888.00 2009-06-17 07:14:00.000 168 687.53 10309.57 52997.38 88888.00 2009-06-17 07:15:00.000 168 687.59 10309.19 52998.28 88888.00 2009-06-17 07:16:00.000 168 688.23 10309.69 52998.79 88888.00 2009-06-17 07:17:00.000 168 688.29 10311.16 52996.67 88888.00 2009-06-17 07:18:00.000 168 687.86 10312.11 52993.50 88888.00 2009-06-17 07:19:00.000 168 687.32 10313.01 52990.45 88888.00 2009-06-17 07:20:00.000 168 686.68 10313.76 52988.43 88888.00 2009-06-17 07:21:00.000 168 686.30 10314.04 52988.55 88888.00 2009-06-17 07:22:00.000 168 685.94 10313.48 52990.38 88888.00 2009-06-17 07:23:00.000 168 685.76 10312.20 52992.97 88888.00 2009-06-17 07:24:00.000 168 685.75 10311.16 52994.70 88888.00 2009-06-17 07:25:00.000 168 685.91 10310.29 52995.27 88888.00 2009-06-17 07:26:00.000 168 686.16 10310.52 52994.53 88888.00 2009-06-17 07:27:00.000 168 686.22 10310.97 52993.62 88888.00 2009-06-17 07:28:00.000 168 685.81 10311.53 52991.61 88888.00 2009-06-17 07:29:00.000 168 685.81 10312.48 52990.24 88888.00 2009-06-17 07:30:00.000 168 685.89 10311.71 52992.48 88888.00 2009-06-17 07:31:00.000 168 685.85 10311.20 52992.70 88888.00 2009-06-17 07:32:00.000 168 685.90 10311.24 52992.40 88888.00 2009-06-17 07:33:00.000 168 685.59 10309.97 52993.80 88888.00 2009-06-17 07:34:00.000 168 685.14 10309.33 52993.33 88888.00 2009-06-17 07:35:00.000 168 684.79 10309.55 52992.91 88888.00 2009-06-17 07:36:00.000 168 684.85 10308.04 52996.02 88888.00 2009-06-17 07:37:00.000 168 684.77 10306.94 52997.93 88888.00 2009-06-17 07:38:00.000 168 685.33 10306.14 52999.68 88888.00 2009-06-17 07:39:00.000 168 685.68 10305.54 53001.02 88888.00 2009-06-17 07:40:00.000 168 685.87 10304.77 53002.12 88888.00 2009-06-17 07:41:00.000 168 686.24 10304.86 53002.06 88888.00 2009-06-17 07:42:00.000 168 686.78 10304.06 53004.52 88888.00 2009-06-17 07:43:00.000 168 687.14 10304.48 53004.20 88888.00 2009-06-17 07:44:00.000 168 687.28 10306.27 53000.46 88888.00 2009-06-17 07:45:00.000 168 687.39 10307.25 52999.30 88888.00 2009-06-17 07:46:00.000 168 687.34 10307.45 52999.03 88888.00 2009-06-17 07:47:00.000 168 687.35 10307.98 52998.12 88888.00 2009-06-17 07:48:00.000 168 687.14 10308.40 52997.57 88888.00 2009-06-17 07:49:00.000 168 687.25 10308.29 52997.89 88888.00 2009-06-17 07:50:00.000 168 687.15 10308.32 52997.57 88888.00 2009-06-17 07:51:00.000 168 686.80 10307.93 52997.61 88888.00 2009-06-17 07:52:00.000 168 686.67 10307.95 52997.59 88888.00 2009-06-17 07:53:00.000 168 686.95 10307.99 52998.16 88888.00 2009-06-17 07:54:00.000 168 687.31 10307.53 52999.91 88888.00 2009-06-17 07:55:00.000 168 687.38 10307.72 52999.68 88888.00 2009-06-17 07:56:00.000 168 687.34 10308.41 52998.22 88888.00 2009-06-17 07:57:00.000 168 687.38 10308.76 52997.83 88888.00 2009-06-17 07:58:00.000 168 687.22 10309.99 52995.69 88888.00 2009-06-17 07:59:00.000 168 687.16 10310.56 52995.61 88888.00 2009-06-17 08:00:00.000 168 687.26 10310.24 52997.02 88888.00 2009-06-17 08:01:00.000 168 687.21 10310.42 52997.18 88888.00 2009-06-17 08:02:00.000 168 687.33 10309.73 52998.77 88888.00 2009-06-17 08:03:00.000 168 687.50 10309.88 52998.30 88888.00 2009-06-17 08:04:00.000 168 687.55 10311.02 52996.79 88888.00 2009-06-17 08:05:00.000 168 687.66 10310.53 52997.93 88888.00 2009-06-17 08:06:00.000 168 687.47 10310.75 52997.42 88888.00 2009-06-17 08:07:00.000 168 687.25 10311.30 52996.63 88888.00 2009-06-17 08:08:00.000 168 687.22 10311.58 52996.59 88888.00 2009-06-17 08:09:00.000 168 687.52 10310.75 52998.77 88888.00 2009-06-17 08:10:00.000 168 687.53 10310.90 52998.56 88888.00 2009-06-17 08:11:00.000 168 687.65 10311.20 52998.14 88888.00 2009-06-17 08:12:00.000 168 687.50 10311.77 52997.14 88888.00 2009-06-17 08:13:00.000 168 687.51 10312.38 52996.30 88888.00 2009-06-17 08:14:00.000 168 687.33 10313.54 52995.10 88888.00 2009-06-17 08:15:00.000 168 687.37 10313.54 52995.39 88888.00 2009-06-17 08:16:00.000 168 687.33 10313.84 52995.57 88888.00 2009-06-17 08:17:00.000 168 687.31 10313.62 52996.55 88888.00 2009-06-17 08:18:00.000 168 687.32 10312.99 52997.83 88888.00 2009-06-17 08:19:00.000 168 687.31 10312.13 52998.75 88888.00 2009-06-17 08:20:00.000 168 687.37 10311.73 52999.28 88888.00 2009-06-17 08:21:00.000 168 687.30 10312.48 52997.91 88888.00 2009-06-17 08:22:00.000 168 686.95 10313.57 52996.00 88888.00 2009-06-17 08:23:00.000 168 686.74 10313.38 52996.67 88888.00 2009-06-17 08:24:00.000 168 686.56 10312.68 52998.52 88888.00 2009-06-17 08:25:00.000 168 686.37 10312.31 52998.56 88888.00 2009-06-17 08:26:00.000 168 686.27 10312.17 52998.56 88888.00 2009-06-17 08:27:00.000 168 686.22 10312.29 52998.20 88888.00 2009-06-17 08:28:00.000 168 686.25 10313.02 52997.51 88888.00 2009-06-17 08:29:00.000 168 686.32 10313.74 52996.77 88888.00 2009-06-17 08:30:00.000 168 686.37 10314.25 52996.59 88888.00 2009-06-17 08:31:00.000 168 686.25 10313.96 52997.81 88888.00 2009-06-17 08:32:00.000 168 686.32 10313.65 52998.56 88888.00 2009-06-17 08:33:00.000 168 686.16 10313.26 52998.81 88888.00 2009-06-17 08:34:00.000 168 685.97 10313.44 52997.95 88888.00 2009-06-17 08:35:00.000 168 685.92 10313.46 52997.63 88888.00 2009-06-17 08:36:00.000 168 685.90 10313.52 52997.69 88888.00 2009-06-17 08:37:00.000 168 685.90 10313.50 52997.85 88888.00 2009-06-17 08:38:00.000 168 686.00 10313.69 52998.42 88888.00 2009-06-17 08:39:00.000 168 685.87 10313.62 52998.97 88888.00 2009-06-17 08:40:00.000 168 685.77 10313.58 52998.97 88888.00 2009-06-17 08:41:00.000 168 685.48 10313.84 52997.99 88888.00 2009-06-17 08:42:00.000 168 685.39 10314.43 52996.69 88888.00 2009-06-17 08:43:00.000 168 685.45 10315.40 52995.98 88888.00 2009-06-17 08:44:00.000 168 685.50 10315.95 52996.04 88888.00 2009-06-17 08:45:00.000 168 685.28 10315.85 52996.20 88888.00 2009-06-17 08:46:00.000 168 685.01 10315.72 52996.30 88888.00 2009-06-17 08:47:00.000 168 684.75 10315.53 52995.84 88888.00 2009-06-17 08:48:00.000 168 684.74 10315.31 52996.71 88888.00 2009-06-17 08:49:00.000 168 684.71 10313.58 52999.62 88888.00 2009-06-17 08:50:00.000 168 684.91 10313.28 53000.78 88888.00 2009-06-17 08:51:00.000 168 685.15 10312.98 53001.55 88888.00 2009-06-17 08:52:00.000 168 685.28 10312.18 53002.79 88888.00 2009-06-17 08:53:00.000 168 685.30 10311.49 53003.04 88888.00 2009-06-17 08:54:00.000 168 685.23 10311.04 53003.83 88888.00 2009-06-17 08:55:00.000 168 685.23 10310.80 53004.16 88888.00 2009-06-17 08:56:00.000 168 685.34 10310.84 53003.91 88888.00 2009-06-17 08:57:00.000 168 685.51 10310.95 53004.04 88888.00 2009-06-17 08:58:00.000 168 685.53 10311.19 53003.85 88888.00 2009-06-17 08:59:00.000 168 685.56 10311.54 53003.67 88888.00 2009-06-17 09:00:00.000 168 685.20 10311.53 53002.79 88888.00 2009-06-17 09:01:00.000 168 684.87 10311.61 53002.35 88888.00 2009-06-17 09:02:00.000 168 684.56 10311.19 53002.88 88888.00 2009-06-17 09:03:00.000 168 684.62 10310.40 53004.61 88888.00 2009-06-17 09:04:00.000 168 684.99 10309.55 53006.72 88888.00 2009-06-17 09:05:00.000 168 685.51 10309.34 53008.08 88888.00 2009-06-17 09:06:00.000 168 685.62 10309.51 53007.33 88888.00 2009-06-17 09:07:00.000 168 685.77 10311.00 53004.61 88888.00 2009-06-17 09:08:00.000 168 686.09 10312.49 53002.39 88888.00 2009-06-17 09:09:00.000 168 686.14 10315.05 52998.95 88888.00 2009-06-17 09:10:00.000 168 685.98 10316.29 52997.81 88888.00 2009-06-17 09:11:00.000 168 685.68 10316.83 52997.36 88888.00 2009-06-17 09:12:00.000 168 685.46 10316.05 52999.17 88888.00 2009-06-17 09:13:00.000 168 685.30 10314.97 53001.19 88888.00 2009-06-17 09:14:00.000 168 685.15 10314.16 53001.84 88888.00 2009-06-17 09:15:00.000 168 685.03 10313.71 53002.53 88888.00 2009-06-17 09:16:00.000 168 684.82 10313.52 53001.90 88888.00 2009-06-17 09:17:00.000 168 684.72 10313.78 53000.96 88888.00 2009-06-17 09:18:00.000 168 684.61 10314.10 53000.58 88888.00 2009-06-17 09:19:00.000 168 684.70 10313.53 53002.75 88888.00 2009-06-17 09:20:00.000 168 684.80 10312.44 53005.30 88888.00 2009-06-17 09:21:00.000 168 684.52 10310.91 53006.72 88888.00 2009-06-17 09:22:00.000 168 684.71 10310.12 53008.15 88888.00 2009-06-17 09:23:00.000 168 684.74 10308.51 53010.16 88888.00 2009-06-17 09:24:00.000 168 684.92 10307.92 53010.93 88888.00 2009-06-17 09:25:00.000 168 684.81 10307.03 53011.71 88888.00 2009-06-17 09:26:00.000 168 684.58 10307.20 53010.85 88888.00 2009-06-17 09:27:00.000 168 684.39 10308.42 53007.78 88888.00 2009-06-17 09:28:00.000 168 684.39 10309.85 53006.23 88888.00 2009-06-17 09:29:00.000 168 684.26 10310.07 53005.72 88888.00 2009-06-17 09:30:00.000 168 684.25 10309.84 53006.66 88888.00 2009-06-17 09:31:00.000 168 684.35 10308.95 53008.65 88888.00 2009-06-17 09:32:00.000 168 684.21 10307.66 53010.24 88888.00 2009-06-17 09:33:00.000 168 683.99 10306.87 53010.36 88888.00 2009-06-17 09:34:00.000 168 683.98 10305.50 53012.15 88888.00 2009-06-17 09:35:00.000 168 683.93 10304.59 53013.23 88888.00 2009-06-17 09:36:00.000 168 683.99 10304.55 53012.70 88888.00 2009-06-17 09:37:00.000 168 684.07 10304.79 53012.03 88888.00 2009-06-17 09:38:00.000 168 684.14 10304.00 53012.74 88888.00 2009-06-17 09:39:00.000 168 684.08 10303.67 53012.93 88888.00 2009-06-17 09:40:00.000 168 684.12 10303.31 53013.50 88888.00 2009-06-17 09:41:00.000 168 684.10 10301.35 53016.36 88888.00 2009-06-17 09:42:00.000 168 684.42 10300.45 53017.32 88888.00 2009-06-17 09:43:00.000 168 684.67 10299.88 53017.83 88888.00 2009-06-17 09:44:00.000 168 684.45 10299.84 53015.98 88888.00 2009-06-17 09:45:00.000 168 684.04 10300.60 53012.78 88888.00 2009-06-17 09:46:00.000 168 683.83 10301.41 53010.79 88888.00 2009-06-17 09:47:00.000 168 683.95 10302.41 53009.53 88888.00 2009-06-17 09:48:00.000 168 684.04 10303.14 53009.02 88888.00 2009-06-17 09:49:00.000 168 683.94 10302.67 53010.06 88888.00 2009-06-17 09:50:00.000 168 683.98 10302.08 53010.97 88888.00 2009-06-17 09:51:00.000 168 683.76 10301.69 53010.97 88888.00 2009-06-17 09:52:00.000 168 683.55 10300.51 53012.36 88888.00 2009-06-17 09:53:00.000 168 683.40 10300.08 53011.93 88888.00 2009-06-17 09:54:00.000 168 683.16 10299.83 53011.38 88888.00 2009-06-17 09:55:00.000 168 682.95 10300.05 53010.38 88888.00 2009-06-17 09:56:00.000 168 683.22 10299.30 53011.71 88888.00 2009-06-17 09:57:00.000 168 683.34 10298.71 53012.48 88888.00 2009-06-17 09:58:00.000 168 683.31 10298.41 53012.97 88888.00 2009-06-17 09:59:00.000 168 683.11 10297.04 53013.92 88888.00 2009-06-17 10:00:00.000 168 683.15 10296.55 53014.57 88888.00 2009-06-17 10:01:00.000 168 683.20 10295.94 53014.41 88888.00 2009-06-17 10:02:00.000 168 682.97 10295.88 53012.72 88888.00 2009-06-17 10:03:00.000 168 682.76 10297.70 53008.69 88888.00 2009-06-17 10:04:00.000 168 682.68 10298.58 53007.56 88888.00 2009-06-17 10:05:00.000 168 682.80 10299.17 53006.92 88888.00 2009-06-17 10:06:00.000 168 683.03 10299.95 53006.95 88888.00 2009-06-17 10:07:00.000 168 682.98 10299.34 53008.49 88888.00 2009-06-17 10:08:00.000 168 682.78 10298.84 53008.53 88888.00 2009-06-17 10:09:00.000 168 682.76 10298.17 53009.49 88888.00 2009-06-17 10:10:00.000 168 682.66 10296.70 53010.36 88888.00 2009-06-17 10:11:00.000 168 682.50 10297.54 53007.62 88888.00 2009-06-17 10:12:00.000 168 682.47 10298.21 53006.97 88888.00 2009-06-17 10:13:00.000 168 682.39 10298.02 53006.95 88888.00 2009-06-17 10:14:00.000 168 682.14 10298.93 53003.93 88888.00 2009-06-17 10:15:00.000 168 681.97 10299.34 53003.28 88888.00 2009-06-17 10:16:00.000 168 681.76 10299.96 53002.27 88888.00 2009-06-17 10:17:00.000 168 681.70 10300.82 53001.02 88888.00 2009-06-17 10:18:00.000 168 681.82 10300.70 53001.51 88888.00 2009-06-17 10:19:00.000 168 681.95 10300.54 53002.63 88888.00 2009-06-17 10:20:00.000 168 681.93 10301.00 53001.53 88888.00 2009-06-17 10:21:00.000 168 681.62 10301.63 53000.29 88888.00 2009-06-17 10:22:00.000 168 681.32 10302.64 52997.67 88888.00 2009-06-17 10:23:00.000 168 681.17 10302.49 52997.97 88888.00 2009-06-17 10:24:00.000 168 681.16 10301.84 52998.73 88888.00 2009-06-17 10:25:00.000 168 681.36 10300.38 53001.84 88888.00 2009-06-17 10:26:00.000 168 681.58 10298.88 53004.97 88888.00 2009-06-17 10:27:00.000 168 681.85 10296.57 53008.96 88888.00 2009-06-17 10:28:00.000 168 682.00 10295.08 53010.38 88888.00 2009-06-17 10:29:00.000 168 682.05 10294.41 53010.51 88888.00 2009-06-17 10:30:00.000 168 681.97 10295.02 53008.19 88888.00 2009-06-17 10:31:00.000 168 681.95 10295.59 53006.60 88888.00 2009-06-17 10:32:00.000 168 681.90 10296.71 53005.15 88888.00 2009-06-17 10:33:00.000 168 681.93 10297.06 53004.83 88888.00 2009-06-17 10:34:00.000 168 682.03 10297.40 53005.42 88888.00 2009-06-17 10:35:00.000 168 682.17 10296.63 53007.66 88888.00 2009-06-17 10:36:00.000 168 682.54 10295.34 53010.67 88888.00 2009-06-17 10:37:00.000 168 682.90 10293.60 53013.92 88888.00 2009-06-17 10:38:00.000 168 682.98 10292.05 53014.78 88888.00 2009-06-17 10:39:00.000 168 682.52 10291.27 53013.56 88888.00 2009-06-17 10:40:00.000 168 682.14 10290.63 53012.52 88888.00 2009-06-17 10:41:00.000 168 682.07 10291.48 53010.14 88888.00 2009-06-17 10:42:00.000 168 681.93 10294.00 53005.07 88888.00 2009-06-17 10:43:00.000 168 682.32 10296.72 53001.80 88888.00 2009-06-17 10:44:00.000 168 682.49 10297.90 53000.70 88888.00 2009-06-17 10:45:00.000 168 682.46 10298.63 52999.93 88888.00 2009-06-17 10:46:00.000 168 682.63 10299.29 53000.05 88888.00 2009-06-17 10:47:00.000 168 682.46 10298.53 53001.49 88888.00 2009-06-17 10:48:00.000 168 682.29 10297.10 53004.06 88888.00 2009-06-17 10:49:00.000 168 682.21 10295.62 53006.25 88888.00 2009-06-17 10:50:00.000 168 682.07 10294.98 53006.29 88888.00 2009-06-17 10:51:00.000 168 681.97 10294.86 53005.52 88888.00 2009-06-17 10:52:00.000 168 682.00 10295.14 53004.08 88888.00 2009-06-17 10:53:00.000 168 682.08 10295.41 53003.65 88888.00 2009-06-17 10:54:00.000 168 682.05 10295.51 53003.26 88888.00 2009-06-17 10:55:00.000 168 682.17 10294.97 53004.08 88888.00 2009-06-17 10:56:00.000 168 682.30 10295.56 53003.65 88888.00 2009-06-17 10:57:00.000 168 682.31 10296.37 53002.67 88888.00 2009-06-17 10:58:00.000 168 682.38 10296.39 53003.04 88888.00 2009-06-17 10:59:00.000 168 682.30 10295.25 53004.24 88888.00 2009-06-17 11:00:00.000 168 682.16 10294.92 53003.83 88888.00 2009-06-17 11:01:00.000 168 682.08 10296.31 53000.70 88888.00 2009-06-17 11:02:00.000 168 682.39 10297.57 52999.34 88888.00 2009-06-17 11:03:00.000 168 682.60 10297.99 52999.40 88888.00 2009-06-17 11:04:00.000 168 682.37 10298.65 52998.12 88888.00 2009-06-17 11:05:00.000 168 682.35 10299.55 52997.04 88888.00 2009-06-17 11:06:00.000 168 682.11 10299.79 52996.77 88888.00 2009-06-17 11:07:00.000 168 682.16 10300.09 52996.71 88888.00 2009-06-17 11:08:00.000 168 682.27 10299.91 52997.10 88888.00 2009-06-17 11:09:00.000 168 682.37 10299.89 52996.77 88888.00 2009-06-17 11:10:00.000 168 682.50 10299.67 52997.20 88888.00 2009-06-17 11:11:00.000 168 682.71 10299.57 52996.69 88888.00 2009-06-17 11:12:00.000 168 682.96 10299.62 52997.12 88888.00 2009-06-17 11:13:00.000 168 682.87 10298.80 52998.42 88888.00 2009-06-17 11:14:00.000 168 682.74 10298.23 52999.09 88888.00 2009-06-17 11:15:00.000 168 682.61 10297.54 52999.89 88888.00 2009-06-17 11:16:00.000 168 682.43 10297.27 53000.48 88888.00 2009-06-17 11:17:00.000 168 682.34 10295.88 53003.06 88888.00 2009-06-17 11:18:00.000 168 682.34 10295.27 53004.44 88888.00 2009-06-17 11:19:00.000 168 682.17 10295.23 53004.26 88888.00 2009-06-17 11:20:00.000 168 682.20 10295.96 53002.65 88888.00 2009-06-17 11:21:00.000 168 681.95 10297.83 52998.83 88888.00 2009-06-17 11:22:00.000 168 681.85 10300.33 52994.33 88888.00 2009-06-17 11:23:00.000 168 681.67 10302.04 52991.02 88888.00 2009-06-17 11:24:00.000 168 681.52 10304.21 52987.43 88888.00 2009-06-17 11:25:00.000 168 681.78 10305.33 52987.13 88888.00 2009-06-17 11:26:00.000 168 682.14 10306.18 52987.74 88888.00 2009-06-17 11:27:00.000 168 682.76 10307.49 52987.62 88888.00 2009-06-17 11:28:00.000 168 683.34 10307.91 52989.02 88888.00 2009-06-17 11:29:00.000 168 683.57 10307.69 52990.47 88888.00 2009-06-17 11:30:00.000 168 683.49 10306.92 52991.61 88888.00 2009-06-17 11:31:00.000 168 683.16 10306.60 52991.83 88888.00 2009-06-17 11:32:00.000 168 682.79 10305.88 52992.58 88888.00 2009-06-17 11:33:00.000 168 682.69 10305.19 52993.48 88888.00 2009-06-17 11:34:00.000 168 682.78 10305.07 52993.72 88888.00 2009-06-17 11:35:00.000 168 683.00 10305.60 52993.46 88888.00 2009-06-17 11:36:00.000 168 683.41 10306.02 52994.31 88888.00 2009-06-17 11:37:00.000 168 683.60 10305.43 52996.12 88888.00 2009-06-17 11:38:00.000 168 683.70 10304.07 52999.23 88888.00 2009-06-17 11:39:00.000 168 683.57 10303.30 53000.80 88888.00 2009-06-17 11:40:00.000 168 683.39 10302.64 53001.88 88888.00 2009-06-17 11:41:00.000 168 683.16 10302.43 53001.68 88888.00 2009-06-17 11:42:00.000 168 682.79 10304.19 52997.40 88888.00 2009-06-17 11:43:00.000 168 682.51 10305.65 52993.66 88888.00 2009-06-17 11:44:00.000 168 682.38 10306.71 52991.48 88888.00 2009-06-17 11:45:00.000 168 682.51 10307.61 52990.79 88888.00 2009-06-17 11:46:00.000 168 682.80 10308.55 52990.22 88888.00 2009-06-17 11:47:00.000 168 683.13 10309.63 52990.38 88888.00 2009-06-17 11:48:00.000 168 683.34 10309.44 52993.11 88888.00 2009-06-17 11:49:00.000 168 683.38 10306.83 52998.52 88888.00 2009-06-17 11:50:00.000 168 683.23 10304.29 53002.73 88888.00 2009-06-17 11:51:00.000 168 683.02 10301.86 53005.30 88888.00 2009-06-17 11:52:00.000 168 682.85 10299.48 53007.70 88888.00 2009-06-17 11:53:00.000 168 682.94 10298.30 53007.98 88888.00 2009-06-17 11:54:00.000 168 682.87 10298.46 53006.31 88888.00 2009-06-17 11:55:00.000 168 682.72 10299.57 53003.83 88888.00 2009-06-17 11:56:00.000 168 682.95 10300.39 53002.79 88888.00 2009-06-17 11:57:00.000 168 683.20 10301.01 53003.20 88888.00 2009-06-17 11:58:00.000 168 683.45 10300.57 53005.05 88888.00 2009-06-17 11:59:00.000 168 683.62 10300.29 53006.15 88888.00 2009-06-17 12:00:00.000 168 683.65 10299.35 53007.84 88888.00 2009-06-17 12:01:00.000 168 683.61 10298.27 53009.02 88888.00 2009-06-17 12:02:00.000 168 683.65 10297.82 53009.02 88888.00 2009-06-17 12:03:00.000 168 683.53 10297.46 53008.49 88888.00 2009-06-17 12:04:00.000 168 683.38 10297.55 53006.40 88888.00 2009-06-17 12:05:00.000 168 683.23 10298.51 53004.50 88888.00 2009-06-17 12:06:00.000 168 683.29 10299.91 53002.59 88888.00 2009-06-17 12:07:00.000 168 683.64 10300.16 53003.32 88888.00 2009-06-17 12:08:00.000 168 684.04 10299.95 53005.15 88888.00 2009-06-17 12:09:00.000 168 684.17 10299.26 53007.37 88888.00 2009-06-17 12:10:00.000 168 684.31 10298.21 53009.79 88888.00 2009-06-17 12:11:00.000 168 684.16 10296.53 53011.85 88888.00 2009-06-17 12:12:00.000 168 684.30 10296.42 53010.87 88888.00 2009-06-17 12:13:00.000 168 684.60 10295.71 53012.54 88888.00 2009-06-17 12:14:00.000 168 684.55 10294.02 53015.00 88888.00 2009-06-17 12:15:00.000 168 684.41 10292.80 53015.71 88888.00 2009-06-17 12:16:00.000 168 684.11 10292.50 53014.74 88888.00 2009-06-17 12:17:00.000 168 684.05 10293.38 53012.30 88888.00 2009-06-17 12:18:00.000 168 684.04 10294.48 53010.42 88888.00 2009-06-17 12:19:00.000 168 684.49 10294.00 53012.68 88888.00 2009-06-17 12:20:00.000 168 684.57 10292.45 53015.33 88888.00 2009-06-17 12:21:00.000 168 684.78 10292.23 53016.14 88888.00 2009-06-17 12:22:00.000 168 684.99 10291.41 53017.65 88888.00 2009-06-17 12:23:00.000 168 684.98 10290.08 53019.01 88888.00 2009-06-17 12:24:00.000 168 684.82 10290.16 53017.34 88888.00 2009-06-17 12:25:00.000 168 684.44 10290.72 53014.41 88888.00 2009-06-17 12:26:00.000 168 684.19 10290.80 53013.82 88888.00 2009-06-17 12:27:00.000 168 683.95 10290.43 53013.86 88888.00 2009-06-17 12:28:00.000 168 684.01 10290.20 53014.49 88888.00 2009-06-17 12:29:00.000 168 684.21 10289.68 53015.25 88888.00 2009-06-17 12:30:00.000 168 684.28 10289.90 53014.84 88888.00 2009-06-17 12:31:00.000 168 684.46 10291.17 53012.76 88888.00 2009-06-17 12:32:00.000 168 684.57 10291.68 53012.11 88888.00 2009-06-17 12:33:00.000 168 684.49 10291.98 53011.12 88888.00 2009-06-17 12:34:00.000 168 684.27 10292.73 53009.33 88888.00 2009-06-17 12:35:00.000 168 683.98 10292.60 53009.47 88888.00 2009-06-17 12:36:00.000 168 684.17 10292.53 53009.35 88888.00 2009-06-17 12:37:00.000 168 683.88 10292.54 53009.43 88888.00 2009-06-17 12:38:00.000 168 683.50 10293.22 53007.37 88888.00 2009-06-17 12:39:00.000 168 683.22 10294.78 53004.14 88888.00 2009-06-17 12:40:00.000 168 683.08 10297.36 52999.34 88888.00 2009-06-17 12:41:00.000 168 683.16 10299.12 52996.92 88888.00 2009-06-17 12:42:00.000 168 683.34 10300.69 52996.06 88888.00 2009-06-17 12:43:00.000 168 683.57 10301.02 52997.93 88888.00 2009-06-17 12:44:00.000 168 683.38 10300.69 52999.32 88888.00 2009-06-17 12:45:00.000 168 683.25 10299.93 53000.76 88888.00 2009-06-17 12:46:00.000 168 682.92 10298.46 53002.29 88888.00 2009-06-17 12:47:00.000 168 682.57 10298.31 53001.02 88888.00 2009-06-17 12:48:00.000 168 682.41 10298.47 53000.31 88888.00 2009-06-17 12:49:00.000 168 682.38 10298.90 53000.31 88888.00 2009-06-17 12:50:00.000 168 682.50 10299.20 53000.84 88888.00 2009-06-17 12:51:00.000 168 682.79 10298.72 53003.08 88888.00 2009-06-17 12:52:00.000 168 683.11 10297.49 53005.97 88888.00 2009-06-17 12:53:00.000 168 683.29 10296.45 53008.00 88888.00 2009-06-17 12:54:00.000 168 683.34 10295.52 53008.96 88888.00 2009-06-17 12:55:00.000 168 683.30 10294.44 53009.49 88888.00 2009-06-17 12:56:00.000 168 683.13 10293.89 53008.57 88888.00 2009-06-17 12:57:00.000 168 683.11 10294.42 53006.72 88888.00 2009-06-17 12:58:00.000 168 683.16 10295.56 53005.09 88888.00 2009-06-17 12:59:00.000 168 683.28 10296.76 53003.61 88888.00 2009-06-17 13:00:00.000 168 683.30 10297.47 53003.41 88888.00 2009-06-17 13:01:00.000 168 683.34 10297.82 53003.18 88888.00 2009-06-17 13:02:00.000 168 683.31 10298.16 53002.92 88888.00 2009-06-17 13:03:00.000 168 683.27 10298.71 53002.84 88888.00 2009-06-17 13:04:00.000 168 683.14 10298.51 53002.63 88888.00 2009-06-17 13:05:00.000 168 682.87 10298.38 53001.92 88888.00 2009-06-17 13:06:00.000 168 682.64 10298.86 53000.33 88888.00 2009-06-17 13:07:00.000 168 682.66 10300.04 52998.50 88888.00 2009-06-17 13:08:00.000 168 682.94 10301.74 52996.47 88888.00 2009-06-17 13:09:00.000 168 683.18 10303.06 52995.45 88888.00 2009-06-17 13:10:00.000 168 683.33 10304.00 52995.41 88888.00 2009-06-17 13:11:00.000 168 683.31 10304.53 52995.57 88888.00 2009-06-17 13:12:00.000 168 683.14 10304.79 52995.82 88888.00 2009-06-17 13:13:00.000 168 682.91 10304.79 52995.90 88888.00 2009-06-17 13:14:00.000 168 682.65 10304.76 52996.04 88888.00 2009-06-17 13:15:00.000 168 682.57 10304.48 52996.53 88888.00 2009-06-17 13:16:00.000 168 682.51 10304.27 52997.36 88888.00 2009-06-17 13:17:00.000 168 682.58 10303.56 52998.89 88888.00 2009-06-17 13:18:00.000 168 682.67 10303.09 52999.76 88888.00 2009-06-17 13:19:00.000 168 682.82 10303.04 53000.19 88888.00 2009-06-17 13:20:00.000 168 682.94 10303.10 53000.29 88888.00 2009-06-17 13:21:00.000 168 683.05 10303.35 53000.21 88888.00 2009-06-17 13:22:00.000 168 683.12 10303.86 52999.66 88888.00 2009-06-17 13:23:00.000 168 683.21 10304.43 52999.30 88888.00 2009-06-17 13:24:00.000 168 683.27 10304.53 53000.09 88888.00 2009-06-17 13:25:00.000 168 683.10 10304.59 53000.15 88888.00 2009-06-17 13:26:00.000 168 682.93 10304.87 52999.03 88888.00 2009-06-17 13:27:00.000 168 682.91 10305.38 52998.42 88888.00 2009-06-17 13:28:00.000 168 682.93 10305.93 52997.99 88888.00 2009-06-17 13:29:00.000 168 682.90 10306.60 52997.28 88888.00 2009-06-17 13:30:00.000 168 682.80 10307.43 52996.83 88888.00 2009-06-17 13:31:00.000 168 682.68 10307.92 52996.81 88888.00 2009-06-17 13:32:00.000 168 682.70 10308.12 52996.96 88888.00 2009-06-17 13:33:00.000 168 682.68 10307.77 52998.38 88888.00 2009-06-17 13:34:00.000 168 682.56 10307.47 52998.83 88888.00 2009-06-17 13:35:00.000 168 682.56 10307.55 52998.77 88888.00 2009-06-17 13:36:00.000 168 682.62 10308.16 52998.24 88888.00 2009-06-17 13:37:00.000 168 682.67 10308.73 52997.53 88888.00 2009-06-17 13:38:00.000 168 682.75 10309.65 52996.71 88888.00 2009-06-17 13:39:00.000 168 682.83 10310.30 52996.41 88888.00 2009-06-17 13:40:00.000 168 682.87 10310.81 52996.83 88888.00 2009-06-17 13:41:00.000 168 682.95 10310.89 52997.73 88888.00 2009-06-17 13:42:00.000 168 682.96 10310.46 52999.28 88888.00 2009-06-17 13:43:00.000 168 682.69 10309.91 53000.35 88888.00 2009-06-17 13:44:00.000 168 682.53 10310.11 52999.48 88888.00 2009-06-17 13:45:00.000 168 682.46 10311.19 52997.83 88888.00 2009-06-17 13:46:00.000 168 682.61 10312.09 52996.96 88888.00 2009-06-17 13:47:00.000 168 682.83 10312.37 52997.51 88888.00 2009-06-17 13:48:00.000 168 682.83 10312.29 52998.87 88888.00 2009-06-17 13:49:00.000 168 682.82 10311.34 53000.94 88888.00 2009-06-17 13:50:00.000 168 682.80 10310.56 53002.67 88888.00 2009-06-17 13:51:00.000 168 682.74 10309.81 53004.10 88888.00 2009-06-17 13:52:00.000 168 682.81 10309.30 53004.99 88888.00 2009-06-17 13:53:00.000 168 682.90 10309.10 53005.48 88888.00 2009-06-17 13:54:00.000 168 682.99 10308.90 53005.56 88888.00 2009-06-17 13:55:00.000 168 683.02 10308.78 53005.54 88888.00 2009-06-17 13:56:00.000 168 683.16 10309.19 53005.32 88888.00 2009-06-17 13:57:00.000 168 683.53 10309.64 53005.54 88888.00 2009-06-17 13:58:00.000 168 683.73 10309.99 53005.87 88888.00 2009-06-17 13:59:00.000 168 683.69 10310.24 53006.01 88888.00 2009-06-17 14:00:00.000 168 683.62 10310.19 53006.19 88888.00 2009-06-17 14:01:00.000 168 683.51 10310.25 53006.25 88888.00 2009-06-17 14:02:00.000 168 683.37 10310.45 53005.70 88888.00 2009-06-17 14:03:00.000 168 683.44 10310.90 53004.77 88888.00 2009-06-17 14:04:00.000 168 683.60 10311.46 53004.26 88888.00 2009-06-17 14:05:00.000 168 683.59 10311.82 53003.95 88888.00 2009-06-17 14:06:00.000 168 683.62 10312.23 53003.77 88888.00 2009-06-17 14:07:00.000 168 683.62 10312.88 53003.04 88888.00 2009-06-17 14:08:00.000 168 683.70 10313.76 53001.68 88888.00 2009-06-17 14:09:00.000 168 683.75 10314.61 53001.07 88888.00 2009-06-17 14:10:00.000 168 683.75 10315.39 53000.88 88888.00 2009-06-17 14:11:00.000 168 683.83 10315.63 53001.25 88888.00 2009-06-17 14:12:00.000 168 683.86 10315.63 53001.74 88888.00 2009-06-17 14:13:00.000 168 683.74 10315.24 53002.33 88888.00 2009-06-17 14:14:00.000 168 683.65 10315.26 53002.43 88888.00 2009-06-17 14:15:00.000 168 683.54 10315.44 53002.43 88888.00 2009-06-17 14:16:00.000 168 683.48 10315.50 53002.18 88888.00 2009-06-17 14:17:00.000 168 683.54 10315.77 53002.41 88888.00 2009-06-17 14:18:00.000 168 683.64 10315.59 53002.75 88888.00 2009-06-17 14:19:00.000 168 683.67 10315.63 53002.69 88888.00 2009-06-17 14:20:00.000 168 683.71 10316.34 53001.96 88888.00 2009-06-17 14:21:00.000 168 683.83 10316.73 53001.72 88888.00 2009-06-17 14:22:00.000 168 683.91 10317.02 53002.20 88888.00 2009-06-17 14:23:00.000 168 683.93 10317.46 53001.74 88888.00 2009-06-17 14:24:00.000 168 683.92 10317.87 53001.57 88888.00 2009-06-17 14:25:00.000 168 683.91 10318.22 53002.04 88888.00 2009-06-17 14:26:00.000 168 684.05 10317.85 53003.24 88888.00 2009-06-17 14:27:00.000 168 684.06 10317.59 53004.38 88888.00 2009-06-17 14:28:00.000 168 683.91 10317.16 53004.95 88888.00 2009-06-17 14:29:00.000 168 683.89 10316.67 53005.42 88888.00 2009-06-17 14:30:00.000 168 683.78 10316.38 53005.11 88888.00 2009-06-17 14:31:00.000 168 683.61 10316.68 53003.61 88888.00 2009-06-17 14:32:00.000 168 683.36 10318.00 53000.66 88888.00 2009-06-17 14:33:00.000 168 683.37 10319.47 52998.66 88888.00 2009-06-17 14:34:00.000 168 683.36 10320.24 52999.09 88888.00 2009-06-17 14:35:00.000 168 683.52 10320.04 53000.80 88888.00 2009-06-17 14:36:00.000 168 683.66 10319.21 53003.30 88888.00 2009-06-17 14:37:00.000 168 683.66 10317.82 53005.62 88888.00 2009-06-17 14:38:00.000 168 683.53 10317.03 53007.09 88888.00 2009-06-17 14:39:00.000 168 683.50 10316.42 53007.68 88888.00 2009-06-17 14:40:00.000 168 683.37 10315.66 53007.82 88888.00 2009-06-17 14:41:00.000 168 683.38 10315.15 53007.58 88888.00 2009-06-17 14:42:00.000 168 683.42 10315.26 53007.05 88888.00 2009-06-17 14:43:00.000 168 683.53 10315.48 53006.68 88888.00 2009-06-17 14:44:00.000 168 683.76 10316.16 53006.68 88888.00 2009-06-17 14:45:00.000 168 683.94 10316.43 53007.37 88888.00 2009-06-17 14:46:00.000 168 684.07 10316.55 53007.76 88888.00 2009-06-17 14:47:00.000 168 684.19 10316.94 53007.49 88888.00 2009-06-17 14:48:00.000 168 684.08 10317.31 53007.19 88888.00 2009-06-17 14:49:00.000 168 683.89 10317.65 53006.74 88888.00 2009-06-17 14:50:00.000 168 683.78 10318.13 53005.42 88888.00 2009-06-17 14:51:00.000 168 683.71 10318.58 53004.30 88888.00 2009-06-17 14:52:00.000 168 683.67 10318.78 53004.00 88888.00 2009-06-17 14:53:00.000 168 683.67 10319.13 53003.83 88888.00 2009-06-17 14:54:00.000 168 683.73 10319.49 53004.00 88888.00 2009-06-17 14:55:00.000 168 683.73 10319.82 53004.04 88888.00 2009-06-17 14:56:00.000 168 683.74 10320.00 53003.57 88888.00 2009-06-17 14:57:00.000 168 683.74 10320.39 53003.12 88888.00 2009-06-17 14:58:00.000 168 683.76 10320.94 53002.49 88888.00 2009-06-17 14:59:00.000 168 683.89 10321.23 53002.18 88888.00 2009-06-17 15:00:00.000 168 683.99 10321.33 53002.61 88888.00 2009-06-17 15:01:00.000 168 683.99 10321.35 53003.18 88888.00 2009-06-17 15:02:00.000 168 684.03 10321.58 53003.08 88888.00 2009-06-17 15:03:00.000 168 683.93 10322.23 53002.45 88888.00 2009-06-17 15:04:00.000 168 683.70 10322.95 53001.33 88888.00 2009-06-17 15:05:00.000 168 683.76 10323.58 53001.17 88888.00 2009-06-17 15:06:00.000 168 683.84 10323.79 53001.25 88888.00 2009-06-17 15:07:00.000 168 684.01 10323.96 53001.78 88888.00 2009-06-17 15:08:00.000 168 684.02 10324.47 53001.55 88888.00 2009-06-17 15:09:00.000 168 683.94 10324.79 53001.02 88888.00 2009-06-17 15:10:00.000 168 683.83 10324.60 53001.33 88888.00 2009-06-17 15:11:00.000 168 683.70 10324.21 53002.29 88888.00 2009-06-17 15:12:00.000 168 683.76 10323.97 53003.22 88888.00 2009-06-17 15:13:00.000 168 683.75 10323.48 53004.02 88888.00 2009-06-17 15:14:00.000 168 683.72 10323.28 53004.36 88888.00 2009-06-17 15:15:00.000 168 683.80 10323.12 53004.61 88888.00 2009-06-17 15:16:00.000 168 684.00 10323.14 53004.77 88888.00 2009-06-17 15:17:00.000 168 684.10 10323.27 53004.89 88888.00 2009-06-17 15:18:00.000 168 684.20 10323.51 53004.91 88888.00 2009-06-17 15:19:00.000 168 684.14 10323.13 53005.74 88888.00 2009-06-17 15:20:00.000 168 683.99 10322.74 53006.50 88888.00 2009-06-17 15:21:00.000 168 683.81 10322.34 53006.74 88888.00 2009-06-17 15:22:00.000 168 683.74 10322.67 53005.83 88888.00 2009-06-17 15:23:00.000 168 683.76 10323.20 53004.95 88888.00 2009-06-17 15:24:00.000 168 683.83 10323.50 53005.30 88888.00 2009-06-17 15:25:00.000 168 684.14 10323.33 53007.15 88888.00 2009-06-17 15:26:00.000 168 684.42 10322.48 53009.63 88888.00 2009-06-17 15:27:00.000 168 684.64 10321.65 53012.56 88888.00 2009-06-17 15:28:00.000 168 684.62 10320.33 53014.72 88888.00 2009-06-17 15:29:00.000 168 684.52 10319.31 53015.27 88888.00 2009-06-17 15:30:00.000 168 684.44 10318.84 53014.53 88888.00 2009-06-17 15:31:00.000 168 684.32 10318.75 53013.07 88888.00 2009-06-17 15:32:00.000 168 684.35 10318.84 53011.54 88888.00 2009-06-17 15:33:00.000 168 684.35 10319.26 53010.30 88888.00 2009-06-17 15:34:00.000 168 684.44 10319.69 53009.20 88888.00 2009-06-17 15:35:00.000 168 684.55 10320.27 53008.76 88888.00 2009-06-17 15:36:00.000 168 684.60 10320.84 53009.12 88888.00 2009-06-17 15:37:00.000 168 684.56 10320.84 53009.85 88888.00 2009-06-17 15:38:00.000 168 684.37 10320.75 53009.71 88888.00 2009-06-17 15:39:00.000 168 684.19 10320.85 53009.20 88888.00 2009-06-17 15:40:00.000 168 684.04 10320.97 53008.39 88888.00 2009-06-17 15:41:00.000 168 684.00 10321.56 53006.78 88888.00 2009-06-17 15:42:00.000 168 684.10 10322.39 53005.44 88888.00 2009-06-17 15:43:00.000 168 684.15 10323.35 53004.50 88888.00 2009-06-17 15:44:00.000 168 684.19 10324.63 53002.61 88888.00 2009-06-17 15:45:00.000 168 684.25 10325.81 53001.53 88888.00 2009-06-17 15:46:00.000 168 684.24 10326.36 53001.35 88888.00 2009-06-17 15:47:00.000 168 684.21 10326.73 53001.59 88888.00 2009-06-17 15:48:00.000 168 684.15 10327.09 53001.88 88888.00 2009-06-17 15:49:00.000 168 683.98 10327.05 53002.37 88888.00 2009-06-17 15:50:00.000 168 683.90 10327.07 53002.29 88888.00 2009-06-17 15:51:00.000 168 683.65 10327.39 53001.00 88888.00 2009-06-17 15:52:00.000 168 683.61 10327.96 52999.91 88888.00 2009-06-17 15:53:00.000 168 683.62 10327.85 53000.54 88888.00 2009-06-17 15:54:00.000 168 683.42 10327.44 53000.31 88888.00 2009-06-17 15:55:00.000 168 683.44 10328.03 52999.07 88888.00 2009-06-17 15:56:00.000 168 683.36 10328.83 52997.73 88888.00 2009-06-17 15:57:00.000 168 683.38 10329.11 52997.61 88888.00 2009-06-17 15:58:00.000 168 683.38 10329.33 52997.18 88888.00 2009-06-17 15:59:00.000 168 683.50 10330.27 52997.10 88888.00 2009-06-17 16:00:00.000 168 683.71 10329.99 52999.97 88888.00 2009-06-17 16:01:00.000 168 683.74 10329.32 53002.39 88888.00 2009-06-17 16:02:00.000 168 683.54 10328.34 53004.56 88888.00 2009-06-17 16:03:00.000 168 683.46 10327.22 53006.07 88888.00 2009-06-17 16:04:00.000 168 683.40 10326.49 53006.29 88888.00 2009-06-17 16:05:00.000 168 683.27 10326.08 53005.20 88888.00 2009-06-17 16:06:00.000 168 683.31 10326.06 53004.28 88888.00 2009-06-17 16:07:00.000 168 683.54 10325.90 53003.77 88888.00 2009-06-17 16:08:00.000 168 683.73 10325.92 53003.53 88888.00 2009-06-17 16:09:00.000 168 683.97 10326.13 53003.87 88888.00 2009-06-17 16:10:00.000 168 684.09 10326.89 53003.36 88888.00 2009-06-17 16:11:00.000 168 684.05 10327.31 53004.02 88888.00 2009-06-17 16:12:00.000 168 683.82 10326.96 53005.64 88888.00 2009-06-17 16:13:00.000 168 683.38 10325.92 53006.17 88888.00 2009-06-17 16:14:00.000 168 682.96 10325.87 53004.77 88888.00 2009-06-17 16:15:00.000 168 682.70 10327.00 53001.74 88888.00 2009-06-17 16:16:00.000 168 682.42 10328.40 52998.14 88888.00 2009-06-17 16:17:00.000 168 682.21 10329.59 52995.43 88888.00 2009-06-17 16:18:00.000 168 681.98 10330.85 52993.29 88888.00 2009-06-17 16:19:00.000 168 681.74 10331.60 52991.75 88888.00 2009-06-17 16:20:00.000 168 681.40 10332.02 52991.12 88888.00 2009-06-17 16:21:00.000 168 681.22 10332.08 52991.36 88888.00 2009-06-17 16:22:00.000 168 681.18 10332.26 52991.58 88888.00 2009-06-17 16:23:00.000 168 681.28 10332.38 52992.52 88888.00 2009-06-17 16:24:00.000 168 681.49 10332.27 52994.09 88888.00 2009-06-17 16:25:00.000 168 681.56 10331.53 52996.63 88888.00 2009-06-17 16:26:00.000 168 681.61 10330.19 52999.34 88888.00 2009-06-17 16:27:00.000 168 681.87 10328.96 53001.53 88888.00 2009-06-17 16:28:00.000 168 682.10 10327.84 53003.12 88888.00 2009-06-17 16:29:00.000 168 682.39 10327.01 53004.34 88888.00 2009-06-17 16:30:00.000 168 682.79 10326.47 53005.89 88888.00 2009-06-17 16:31:00.000 168 683.05 10325.50 53007.43 88888.00 2009-06-17 16:32:00.000 168 683.24 10324.94 53007.78 88888.00 2009-06-17 16:33:00.000 168 683.22 10325.16 53006.68 88888.00 2009-06-17 16:34:00.000 168 683.16 10325.14 53005.66 88888.00 2009-06-17 16:35:00.000 168 683.02 10325.40 53004.79 88888.00 2009-06-17 16:36:00.000 168 682.99 10325.79 53004.02 88888.00 2009-06-17 16:37:00.000 168 682.96 10326.23 53003.14 88888.00 2009-06-17 16:38:00.000 168 682.92 10326.66 53002.75 88888.00 2009-06-17 16:39:00.000 168 682.83 10326.82 53003.32 88888.00 2009-06-17 16:40:00.000 168 682.69 10326.27 53003.89 88888.00 2009-06-17 16:41:00.000 168 682.51 10325.92 53003.53 88888.00 2009-06-17 16:42:00.000 168 682.27 10325.77 53002.71 88888.00 2009-06-17 16:43:00.000 168 682.21 10325.97 53001.39 88888.00 2009-06-17 16:44:00.000 168 682.29 10325.99 53000.64 88888.00 2009-06-17 16:45:00.000 168 682.37 10326.16 53000.25 88888.00 2009-06-17 16:46:00.000 168 682.56 10326.29 53000.48 88888.00 2009-06-17 16:47:00.000 168 682.75 10326.31 53001.13 88888.00 2009-06-17 16:48:00.000 168 682.88 10326.37 53002.00 88888.00 2009-06-17 16:49:00.000 168 682.98 10326.27 53002.35 88888.00 2009-06-17 16:50:00.000 168 682.85 10326.56 53001.82 88888.00 2009-06-17 16:51:00.000 168 682.91 10327.00 53001.51 88888.00 2009-06-17 16:52:00.000 168 682.93 10327.15 53001.15 88888.00 2009-06-17 16:53:00.000 168 683.01 10327.62 53000.41 88888.00 2009-06-17 16:54:00.000 168 683.07 10327.74 53000.76 88888.00 2009-06-17 16:55:00.000 168 683.03 10327.35 53001.13 88888.00 2009-06-17 16:56:00.000 168 683.02 10327.09 53001.41 88888.00 2009-06-17 16:57:00.000 168 683.09 10326.60 53001.90 88888.00 2009-06-17 16:58:00.000 168 683.02 10326.72 53001.27 88888.00 2009-06-17 16:59:00.000 168 683.03 10326.91 53000.68 88888.00 2009-06-17 17:00:00.000 168 683.14 10326.62 53001.11 88888.00 2009-06-17 17:01:00.000 168 683.42 10326.32 53002.00 88888.00 2009-06-17 17:02:00.000 168 683.63 10326.06 53003.16 88888.00 2009-06-17 17:03:00.000 168 683.59 10325.47 53004.14 88888.00 2009-06-17 17:04:00.000 168 683.34 10325.30 53004.48 88888.00 2009-06-17 17:05:00.000 168 683.22 10325.34 53004.06 88888.00 2009-06-17 17:06:00.000 168 683.01 10325.52 53003.32 88888.00 2009-06-17 17:07:00.000 168 682.82 10325.46 53001.80 88888.00 2009-06-17 17:08:00.000 168 682.79 10325.84 52999.52 88888.00 2009-06-17 17:09:00.000 168 682.86 10326.82 52997.77 88888.00 2009-06-17 17:10:00.000 168 682.93 10327.57 52996.55 88888.00 2009-06-17 17:11:00.000 168 682.88 10328.55 52995.35 88888.00 2009-06-17 17:12:00.000 168 682.73 10329.83 52994.45 88888.00 2009-06-17 17:13:00.000 168 682.71 10330.60 52994.43 88888.00 2009-06-17 17:14:00.000 168 682.58 10331.13 52994.29 88888.00 2009-06-17 17:15:00.000 168 682.55 10331.49 52993.84 88888.00 2009-06-17 17:16:00.000 168 682.46 10331.45 52994.03 88888.00 2009-06-17 17:17:00.000 168 682.37 10331.43 52994.25 88888.00 2009-06-17 17:18:00.000 168 682.38 10331.35 52994.45 88888.00 2009-06-17 17:19:00.000 168 682.42 10331.39 52994.72 88888.00 2009-06-17 17:20:00.000 168 682.56 10331.45 52994.92 88888.00 2009-06-17 17:21:00.000 168 682.75 10331.48 52995.51 88888.00 2009-06-17 17:22:00.000 168 682.90 10331.46 52996.08 88888.00 2009-06-17 17:23:00.000 168 682.95 10331.24 52996.89 88888.00 2009-06-17 17:24:00.000 168 682.91 10330.87 52997.79 88888.00 2009-06-17 17:25:00.000 168 682.84 10330.42 52998.44 88888.00 2009-06-17 17:26:00.000 168 682.81 10329.83 52998.99 88888.00 2009-06-17 17:27:00.000 168 682.71 10329.38 52999.19 88888.00 2009-06-17 17:28:00.000 168 682.71 10329.34 52998.50 88888.00 2009-06-17 17:29:00.000 168 682.76 10329.42 52997.95 88888.00 2009-06-17 17:30:00.000 168 682.91 10329.69 52997.73 88888.00 2009-06-17 17:31:00.000 168 682.94 10329.67 52997.83 88888.00 2009-06-17 17:32:00.000 168 682.95 10329.51 52997.85 88888.00 2009-06-17 17:33:00.000 168 682.98 10329.31 52998.18 88888.00 2009-06-17 17:34:00.000 168 683.09 10328.98 52999.44 88888.00 2009-06-17 17:35:00.000 168 683.10 10328.43 53001.13 88888.00 2009-06-17 17:36:00.000 168 683.10 10327.84 53002.06 88888.00 2009-06-17 17:37:00.000 168 683.09 10327.23 53002.75 88888.00 2009-06-17 17:38:00.000 168 683.12 10326.74 53003.20 88888.00 2009-06-17 17:39:00.000 168 683.06 10326.56 53003.12 88888.00 2009-06-17 17:40:00.000 168 682.96 10326.23 53002.69 88888.00 2009-06-17 17:41:00.000 168 682.98 10326.40 53001.47 88888.00 2009-06-17 17:42:00.000 168 683.09 10326.87 53000.29 88888.00 2009-06-17 17:43:00.000 168 683.28 10327.56 52999.56 88888.00 2009-06-17 17:44:00.000 168 683.29 10328.17 52998.32 88888.00 2009-06-17 17:45:00.000 168 683.39 10329.13 52997.51 88888.00 2009-06-17 17:46:00.000 168 683.48 10329.54 52997.91 88888.00 2009-06-17 17:47:00.000 168 683.56 10329.56 52999.50 88888.00 2009-06-17 17:48:00.000 168 683.61 10328.65 53001.31 88888.00 2009-06-17 17:49:00.000 168 683.60 10327.87 53002.90 88888.00 2009-06-17 17:50:00.000 168 683.64 10327.37 53004.28 88888.00 2009-06-17 17:51:00.000 168 683.70 10326.49 53004.93 88888.00 2009-06-17 17:52:00.000 168 683.71 10325.72 53005.46 88888.00 2009-06-17 17:53:00.000 168 683.78 10325.05 53006.11 88888.00 2009-06-17 17:54:00.000 168 683.79 10324.46 53006.21 88888.00 2009-06-17 17:55:00.000 168 683.74 10323.73 53006.46 88888.00 2009-06-17 17:56:00.000 168 683.64 10322.97 53006.27 88888.00 2009-06-17 17:57:00.000 168 683.50 10322.62 53005.26 88888.00 2009-06-17 17:58:00.000 168 683.44 10322.46 53004.67 88888.00 2009-06-17 17:59:00.000 168 683.51 10322.77 53003.73 88888.00 2009-06-17 18:00:00.000 168 683.40 10323.58 53002.06 88888.00 2009-06-17 18:01:00.000 168 683.32 10324.86 52999.80 88888.00 2009-06-17 18:02:00.000 168 683.26 10325.75 52998.83 88888.00 2009-06-17 18:03:00.000 168 683.19 10325.87 52998.97 88888.00 2009-06-17 18:04:00.000 168 683.24 10325.77 52999.54 88888.00 2009-06-17 18:05:00.000 168 683.21 10325.61 52999.78 88888.00 2009-06-17 18:06:00.000 168 683.09 10325.30 53000.17 88888.00 2009-06-17 18:07:00.000 168 683.11 10324.83 53000.90 88888.00 2009-06-17 18:08:00.000 168 683.12 10324.45 53000.92 88888.00 2009-06-17 18:09:00.000 168 683.14 10324.24 53000.78 88888.00 2009-06-17 18:10:00.000 168 683.11 10324.02 53000.15 88888.00 2009-06-17 18:11:00.000 168 683.16 10324.37 52999.66 88888.00 2009-06-17 18:12:00.000 168 683.18 10324.41 52999.25 88888.00 2009-06-17 18:13:00.000 168 683.15 10324.69 52998.64 88888.00 2009-06-17 18:14:00.000 168 683.12 10324.87 52998.54 88888.00 2009-06-17 18:15:00.000 168 683.03 10325.22 52998.60 88888.00 2009-06-17 18:16:00.000 168 682.93 10325.26 52998.83 88888.00 2009-06-17 18:17:00.000 168 682.84 10325.03 52999.32 88888.00 2009-06-17 18:18:00.000 168 682.68 10324.74 52999.70 88888.00 2009-06-17 18:19:00.000 168 682.71 10324.72 52999.62 88888.00 2009-06-17 18:20:00.000 168 682.76 10325.13 52999.15 88888.00 2009-06-17 18:21:00.000 168 682.88 10325.23 52999.13 88888.00 2009-06-17 18:22:00.000 168 682.88 10325.54 52998.81 88888.00 2009-06-17 18:23:00.000 168 682.80 10325.70 52998.56 88888.00 2009-06-17 18:24:00.000 168 682.84 10325.84 52998.50 88888.00 2009-06-17 18:25:00.000 168 682.75 10325.92 52998.40 88888.00 2009-06-17 18:26:00.000 168 682.68 10325.74 52998.42 88888.00 2009-06-17 18:27:00.000 168 682.51 10325.49 52998.18 88888.00 2009-06-17 18:28:00.000 168 682.38 10325.49 52997.87 88888.00 2009-06-17 18:29:00.000 168 682.36 10325.81 52997.44 88888.00 2009-06-17 18:30:00.000 168 682.40 10325.94 52997.46 88888.00 2009-06-17 18:31:00.000 168 682.40 10326.00 52997.57 88888.00 2009-06-17 18:32:00.000 168 682.38 10325.89 52998.16 88888.00 2009-06-17 18:33:00.000 168 682.38 10325.53 52999.01 88888.00 2009-06-17 18:34:00.000 168 682.32 10325.02 52999.56 88888.00 2009-06-17 18:35:00.000 168 682.47 10324.61 53000.52 88888.00 2009-06-17 18:36:00.000 168 682.55 10323.99 53001.15 88888.00 2009-06-17 18:37:00.000 168 682.68 10323.72 53001.70 88888.00 2009-06-17 18:38:00.000 168 682.77 10323.64 53001.68 88888.00 2009-06-17 18:39:00.000 168 682.81 10324.13 53000.54 88888.00 2009-06-17 18:40:00.000 168 682.74 10324.60 52999.72 88888.00 2009-06-17 18:41:00.000 168 682.76 10324.70 52998.83 88888.00 2009-06-17 18:42:00.000 168 682.65 10325.13 52998.20 88888.00 2009-06-17 18:43:00.000 168 682.62 10325.29 52997.65 88888.00 2009-06-17 18:44:00.000 168 682.63 10325.66 52997.10 88888.00 2009-06-17 18:45:00.000 168 682.50 10326.08 52996.28 88888.00 2009-06-17 18:46:00.000 168 682.31 10326.50 52995.59 88888.00 2009-06-17 18:47:00.000 168 682.22 10326.75 52995.25 88888.00 2009-06-17 18:48:00.000 168 682.11 10326.89 52995.19 88888.00 2009-06-17 18:49:00.000 168 682.12 10326.78 52995.33 88888.00 2009-06-17 18:50:00.000 168 682.19 10326.83 52995.65 88888.00 2009-06-17 18:51:00.000 168 682.23 10326.52 52995.80 88888.00 2009-06-17 18:52:00.000 168 682.23 10326.22 52995.92 88888.00 2009-06-17 18:53:00.000 168 682.20 10326.46 52995.31 88888.00 2009-06-17 18:54:00.000 168 682.31 10326.91 52994.21 88888.00 2009-06-17 18:55:00.000 168 682.26 10327.64 52993.09 88888.00 2009-06-17 18:56:00.000 168 682.16 10328.25 52992.17 88888.00 2009-06-17 18:57:00.000 168 682.04 10329.12 52991.28 88888.00 2009-06-17 18:58:00.000 168 681.89 10329.57 52991.10 88888.00 2009-06-17 18:59:00.000 168 681.73 10329.54 52991.58 88888.00 2009-06-17 19:00:00.000 168 681.59 10328.93 52992.11 88888.00 2009-06-17 19:01:00.000 168 681.55 10328.28 52992.89 88888.00 2009-06-17 19:02:00.000 168 681.60 10327.69 52993.38 88888.00 2009-06-17 19:03:00.000 168 681.67 10327.47 52993.19 88888.00 2009-06-17 19:04:00.000 168 681.75 10327.57 52993.31 88888.00 2009-06-17 19:05:00.000 168 681.81 10327.43 52993.15 88888.00 2009-06-17 19:06:00.000 168 681.85 10327.33 52993.05 88888.00 2009-06-17 19:07:00.000 168 681.82 10327.19 52993.17 88888.00 2009-06-17 19:08:00.000 168 681.72 10327.22 52992.81 88888.00 2009-06-17 19:09:00.000 168 681.55 10327.22 52992.52 88888.00 2009-06-17 19:10:00.000 168 681.56 10327.46 52992.28 88888.00 2009-06-17 19:11:00.000 168 681.56 10328.05 52991.97 88888.00 2009-06-17 19:12:00.000 168 681.55 10328.60 52991.56 88888.00 2009-06-17 19:13:00.000 168 681.58 10328.97 52991.42 88888.00 2009-06-17 19:14:00.000 168 681.56 10329.19 52991.40 88888.00 2009-06-17 19:15:00.000 168 681.49 10329.15 52991.87 88888.00 2009-06-17 19:16:00.000 168 681.44 10328.93 52992.30 88888.00 2009-06-17 19:17:00.000 168 681.39 10328.82 52992.56 88888.00 2009-06-17 19:18:00.000 168 681.41 10328.66 52992.44 88888.00 2009-06-17 19:19:00.000 168 681.33 10328.78 52992.42 88888.00 2009-06-17 19:20:00.000 168 681.37 10329.05 52991.79 88888.00 2009-06-17 19:21:00.000 168 681.52 10329.25 52991.77 88888.00 2009-06-17 19:22:00.000 168 681.70 10329.46 52992.30 88888.00 2009-06-17 19:23:00.000 168 681.79 10329.40 52993.21 88888.00 2009-06-17 19:24:00.000 168 681.83 10329.59 52993.66 88888.00 2009-06-17 19:25:00.000 168 681.74 10329.75 52993.56 88888.00 2009-06-17 19:26:00.000 168 681.72 10329.99 52993.38 88888.00 2009-06-17 19:27:00.000 168 681.74 10330.03 52993.78 88888.00 2009-06-17 19:28:00.000 168 681.79 10329.61 52994.33 88888.00 2009-06-17 19:29:00.000 168 681.85 10329.57 52994.80 88888.00 2009-06-17 19:30:00.000 168 681.86 10329.71 52994.74 88888.00 2009-06-17 19:31:00.000 168 681.84 10329.87 52994.51 88888.00 2009-06-17 19:32:00.000 168 681.82 10329.89 52994.41 88888.00 2009-06-17 19:33:00.000 168 681.80 10330.28 52994.23 88888.00 2009-06-17 19:34:00.000 168 681.86 10330.28 52994.37 88888.00 2009-06-17 19:35:00.000 168 681.86 10330.38 52994.90 88888.00 2009-06-17 19:36:00.000 168 681.92 10330.63 52995.29 88888.00 2009-06-17 19:37:00.000 168 681.86 10330.44 52995.94 88888.00 2009-06-17 19:38:00.000 168 681.83 10329.97 52996.51 88888.00 2009-06-17 19:39:00.000 168 681.78 10329.61 52996.94 88888.00 2009-06-17 19:40:00.000 168 681.72 10329.52 52996.77 88888.00 2009-06-17 19:41:00.000 168 681.85 10329.77 52996.33 88888.00 2009-06-17 19:42:00.000 168 681.91 10330.44 52995.67 88888.00 2009-06-17 19:43:00.000 168 681.97 10331.30 52995.25 88888.00 2009-06-17 19:44:00.000 168 681.98 10331.91 52995.21 88888.00 2009-06-17 19:45:00.000 168 681.87 10332.21 52995.21 88888.00 2009-06-17 19:46:00.000 168 681.71 10332.39 52995.27 88888.00 2009-06-17 19:47:00.000 168 681.59 10332.23 52995.37 88888.00 2009-06-17 19:48:00.000 168 681.45 10332.00 52995.37 88888.00 2009-06-17 19:49:00.000 168 681.39 10332.00 52995.53 88888.00 2009-06-17 19:50:00.000 168 681.45 10331.98 52995.57 88888.00 2009-06-17 19:51:00.000 168 681.54 10331.96 52996.39 88888.00 2009-06-17 19:52:00.000 168 681.61 10331.51 52997.20 88888.00 2009-06-17 19:53:00.000 168 681.61 10331.29 52998.18 88888.00 2009-06-17 19:54:00.000 168 681.59 10330.86 52998.93 88888.00 2009-06-17 19:55:00.000 168 681.71 10330.93 52999.05 88888.00 2009-06-17 19:56:00.000 168 681.74 10331.01 52999.03 88888.00 2009-06-17 19:57:00.000 168 681.77 10331.42 52998.52 88888.00 2009-06-17 19:58:00.000 168 681.80 10332.19 52997.73 88888.00 2009-06-17 19:59:00.000 168 681.84 10332.94 52997.12 88888.00 2009-06-17 20:00:00.000 168 681.75 10333.17 52997.06 88888.00 2009-06-17 20:01:00.000 168 681.69 10332.82 52997.89 88888.00 2009-06-17 20:02:00.000 168 681.62 10332.13 52999.34 88888.00 2009-06-17 20:03:00.000 168 681.60 10331.35 53000.54 88888.00 2009-06-17 20:04:00.000 168 681.52 10330.60 53001.05 88888.00 2009-06-17 20:05:00.000 168 681.47 10330.33 53001.61 88888.00 2009-06-17 20:06:00.000 168 681.59 10330.29 53001.66 88888.00 2009-06-17 20:07:00.000 168 681.66 10330.30 53001.86 88888.00 2009-06-17 20:08:00.000 168 681.82 10329.99 53001.98 88888.00 2009-06-17 20:09:00.000 168 681.97 10329.67 53002.47 88888.00 2009-06-17 20:10:00.000 168 682.04 10329.29 53002.88 88888.00 2009-06-17 20:11:00.000 168 682.06 10328.78 53003.06 88888.00 2009-06-17 20:12:00.000 168 681.94 10328.39 53003.32 88888.00 2009-06-17 20:13:00.000 168 681.84 10328.08 53003.30 88888.00 2009-06-17 20:14:00.000 168 681.73 10328.04 53003.10 88888.00 2009-06-17 20:15:00.000 168 681.68 10328.20 53002.65 88888.00 2009-06-17 20:16:00.000 168 681.69 10328.42 53002.57 88888.00 2009-06-17 20:17:00.000 168 681.69 10328.61 53002.04 88888.00 2009-06-17 20:18:00.000 168 681.64 10328.91 53001.41 88888.00 2009-06-17 20:19:00.000 168 681.54 10329.07 53001.15 88888.00 2009-06-17 20:20:00.000 168 681.60 10329.05 53000.62 88888.00 2009-06-17 20:21:00.000 168 681.57 10329.36 52999.76 88888.00 2009-06-17 20:22:00.000 168 681.43 10329.58 52998.71 88888.00 2009-06-17 20:23:00.000 168 681.23 10329.68 52998.24 88888.00 2009-06-17 20:24:00.000 168 681.14 10329.37 52998.34 88888.00 2009-06-17 20:25:00.000 168 681.16 10329.00 52998.85 88888.00 2009-06-17 20:26:00.000 168 681.18 10329.00 52998.71 88888.00 2009-06-17 20:27:00.000 168 681.25 10329.72 52997.93 88888.00 2009-06-17 20:28:00.000 168 681.21 10330.06 52997.81 88888.00 2009-06-17 20:29:00.000 168 681.28 10330.10 52998.18 88888.00 2009-06-17 20:30:00.000 168 681.24 10329.82 52998.66 88888.00 2009-06-17 20:31:00.000 168 681.33 10329.70 52998.87 88888.00 2009-06-17 20:32:00.000 168 681.36 10329.54 52999.09 88888.00 2009-06-17 20:33:00.000 168 681.42 10329.76 52999.15 88888.00 2009-06-17 20:34:00.000 168 681.42 10330.01 52998.81 88888.00 2009-06-17 20:35:00.000 168 681.39 10330.05 52998.73 88888.00 2009-06-17 20:36:00.000 168 681.48 10329.74 52999.40 88888.00 2009-06-17 20:37:00.000 168 681.62 10329.36 53000.15 88888.00 2009-06-17 20:38:00.000 168 681.64 10329.05 53000.66 88888.00 2009-06-17 20:39:00.000 168 681.64 10329.05 53001.00 88888.00 2009-06-17 20:40:00.000 168 681.64 10328.93 53001.17 88888.00 2009-06-17 20:41:00.000 168 681.64 10328.97 53001.45 88888.00 2009-06-17 20:42:00.000 168 681.66 10329.03 53001.47 88888.00 2009-06-17 20:43:00.000 168 681.75 10328.95 53001.68 88888.00 2009-06-17 20:44:00.000 168 681.81 10328.94 53001.66 88888.00 2009-06-17 20:45:00.000 168 681.89 10329.02 53001.53 88888.00 2009-06-17 20:46:00.000 168 681.91 10329.22 53001.49 88888.00 2009-06-17 20:47:00.000 168 681.85 10329.26 53001.31 88888.00 2009-06-17 20:48:00.000 168 681.83 10329.44 53001.37 88888.00 2009-06-17 20:49:00.000 168 681.77 10329.63 53001.21 88888.00 2009-06-17 20:50:00.000 168 681.68 10329.52 53001.13 88888.00 2009-06-17 20:51:00.000 168 681.59 10329.58 53001.35 88888.00 2009-06-17 20:52:00.000 168 681.64 10329.28 53001.76 88888.00 2009-06-17 20:53:00.000 168 681.65 10328.97 53002.25 88888.00 2009-06-17 20:54:00.000 168 681.58 10328.69 53002.43 88888.00 2009-06-17 20:55:00.000 168 681.69 10328.65 53002.55 88888.00 2009-06-17 20:56:00.000 168 681.78 10328.81 53002.35 88888.00 2009-06-17 20:57:00.000 168 681.81 10329.10 53002.14 88888.00 2009-06-17 20:58:00.000 168 681.83 10329.18 53001.74 88888.00 2009-06-17 20:59:00.000 168 681.83 10329.10 53001.64 88888.00 2009-06-17 21:00:00.000 168 681.85 10328.98 53001.94 88888.00 2009-06-17 21:01:00.000 168 681.98 10329.08 53002.31 88888.00 2009-06-17 21:02:00.000 168 682.12 10328.80 53002.96 88888.00 2009-06-17 21:03:00.000 168 682.22 10329.00 53003.04 88888.00 2009-06-17 21:04:00.000 168 682.28 10329.07 53003.08 88888.00 2009-06-17 21:05:00.000 168 682.33 10329.45 53002.96 88888.00 2009-06-17 21:06:00.000 168 682.27 10329.29 53002.94 88888.00 2009-06-17 21:07:00.000 168 682.23 10329.07 53003.02 88888.00 2009-06-17 21:08:00.000 168 682.20 10328.62 53003.77 88888.00 2009-06-17 21:09:00.000 168 682.20 10327.99 53004.61 88888.00 2009-06-17 21:10:00.000 168 682.25 10327.46 53004.65 88888.00 2009-06-17 21:11:00.000 168 682.22 10327.17 53004.28 88888.00 2009-06-17 21:12:00.000 168 682.21 10327.07 53004.20 88888.00 2009-06-17 21:13:00.000 168 682.16 10326.81 53004.10 88888.00 2009-06-17 21:14:00.000 168 682.10 10326.66 53003.26 88888.00 2009-06-17 21:15:00.000 168 681.99 10327.43 53002.25 88888.00 2009-06-17 21:16:00.000 168 681.87 10328.00 53001.55 88888.00 2009-06-17 21:17:00.000 168 681.83 10328.30 53001.37 88888.00 2009-06-17 21:18:00.000 168 681.79 10328.51 53001.33 88888.00 2009-06-17 21:19:00.000 168 681.75 10328.55 53001.47 88888.00 2009-06-17 21:20:00.000 168 681.67 10328.26 53001.66 88888.00 2009-06-17 21:21:00.000 168 681.73 10328.32 53002.10 88888.00 2009-06-17 21:22:00.000 168 681.84 10327.90 53002.55 88888.00 2009-06-17 21:23:00.000 168 681.98 10327.76 53002.73 88888.00 2009-06-17 21:24:00.000 168 682.05 10327.68 53002.90 88888.00 2009-06-17 21:25:00.000 168 681.99 10327.74 53002.94 88888.00 2009-06-17 21:26:00.000 168 681.95 10327.31 53003.53 88888.00 2009-06-17 21:27:00.000 168 681.98 10326.84 53004.08 88888.00 2009-06-17 21:28:00.000 168 682.01 10326.60 53004.14 88888.00 2009-06-17 21:29:00.000 168 682.04 10326.40 53004.04 88888.00 2009-06-17 21:30:00.000 168 682.04 10326.29 53003.93 88888.00 2009-06-17 21:31:00.000 168 682.12 10326.26 53004.00 88888.00 2009-06-17 21:32:00.000 168 682.06 10326.23 53003.69 88888.00 2009-06-17 21:33:00.000 168 682.12 10326.70 53003.04 88888.00 2009-06-17 21:34:00.000 168 682.10 10327.05 53002.49 88888.00 2009-06-17 21:35:00.000 168 682.09 10327.33 53002.59 88888.00 2009-06-17 21:36:00.000 168 682.12 10327.33 53002.51 88888.00 2009-06-17 21:37:00.000 168 682.07 10327.54 53002.02 88888.00 2009-06-17 21:38:00.000 168 682.05 10327.35 53001.88 88888.00 2009-06-17 21:39:00.000 168 682.12 10327.23 53002.06 88888.00 2009-06-17 21:40:00.000 168 682.17 10327.03 53002.23 88888.00 2009-06-17 21:41:00.000 168 682.28 10327.15 53002.18 88888.00 2009-06-17 21:42:00.000 168 682.26 10327.30 53001.88 88888.00 2009-06-17 21:43:00.000 168 682.20 10327.62 53001.90 88888.00 2009-06-17 21:44:00.000 168 682.16 10327.64 53002.20 88888.00 2009-06-17 21:45:00.000 168 682.24 10327.32 53002.59 88888.00 2009-06-17 21:46:00.000 168 682.15 10327.05 53002.29 88888.00 2009-06-17 21:47:00.000 168 682.12 10327.13 53002.00 88888.00 2009-06-17 21:48:00.000 168 682.07 10327.05 53002.04 88888.00 2009-06-17 21:49:00.000 168 681.99 10327.05 53002.00 88888.00 2009-06-17 21:50:00.000 168 682.16 10326.68 53002.53 88888.00 2009-06-17 21:51:00.000 168 682.26 10326.42 53002.94 88888.00 2009-06-17 21:52:00.000 168 682.27 10326.22 53003.38 88888.00 2009-06-17 21:53:00.000 168 682.33 10326.24 53003.30 88888.00 2009-06-17 21:54:00.000 168 682.36 10325.96 53003.16 88888.00 2009-06-17 21:55:00.000 168 682.33 10325.89 53002.61 88888.00 2009-06-17 21:56:00.000 168 682.31 10326.10 53001.76 88888.00 2009-06-17 21:57:00.000 168 682.22 10326.48 53000.41 88888.00 2009-06-17 21:58:00.000 168 682.12 10326.93 52999.58 88888.00 2009-06-17 21:59:00.000 168 682.01 10327.41 52998.95 88888.00 2009-06-17 22:00:00.000 168 682.05 10327.62 52998.99 88888.00 2009-06-17 22:01:00.000 168 682.10 10328.03 52999.07 88888.00 2009-06-17 22:02:00.000 168 682.08 10328.21 52998.95 88888.00 2009-06-17 22:03:00.000 168 682.06 10328.19 52999.13 88888.00 2009-06-17 22:04:00.000 168 682.02 10328.45 52999.21 88888.00 2009-06-17 22:05:00.000 168 682.04 10328.55 52999.56 88888.00 2009-06-17 22:06:00.000 168 682.17 10328.47 52999.93 88888.00 2009-06-17 22:07:00.000 168 682.29 10328.42 53000.94 88888.00 2009-06-17 22:08:00.000 168 682.57 10328.24 53001.64 88888.00 2009-06-17 22:09:00.000 168 682.63 10328.12 53001.90 88888.00 2009-06-17 22:10:00.000 168 682.72 10327.86 53002.12 88888.00 2009-06-17 22:11:00.000 168 682.82 10327.67 53002.53 88888.00 2009-06-17 22:12:00.000 168 682.89 10327.39 53002.86 88888.00 2009-06-17 22:13:00.000 168 683.13 10327.05 53003.12 88888.00 2009-06-17 22:14:00.000 168 683.15 10326.83 53002.84 88888.00 2009-06-17 22:15:00.000 168 683.19 10327.01 53002.98 88888.00 2009-06-17 22:16:00.000 168 683.18 10326.99 53002.88 88888.00 2009-06-17 22:17:00.000 168 683.15 10326.99 53002.65 88888.00 2009-06-17 22:18:00.000 168 683.15 10327.05 53002.69 88888.00 2009-06-17 22:19:00.000 168 683.14 10327.07 53002.53 88888.00 2009-06-17 22:20:00.000 168 683.23 10327.42 53002.61 88888.00 2009-06-17 22:21:00.000 168 683.11 10327.42 53002.23 88888.00 2009-06-17 22:22:00.000 168 683.20 10327.34 53002.06 88888.00 2009-06-17 22:23:00.000 168 683.10 10327.29 53002.12 88888.00 2009-06-17 22:24:00.000 168 683.17 10327.40 53002.27 88888.00 2009-06-17 22:25:00.000 168 683.27 10327.09 53002.77 88888.00 2009-06-17 22:26:00.000 168 683.37 10327.14 53002.90 88888.00 2009-06-17 22:27:00.000 168 683.50 10327.12 53003.14 88888.00 2009-06-17 22:28:00.000 168 683.58 10327.12 53003.14 88888.00 2009-06-17 22:29:00.000 168 683.65 10327.06 53002.96 88888.00 2009-06-17 22:30:00.000 168 683.77 10327.10 53002.98 88888.00 2009-06-17 22:31:00.000 168 683.72 10326.88 53002.61 88888.00 2009-06-17 22:32:00.000 168 683.73 10326.84 53002.92 88888.00 2009-06-17 22:33:00.000 168 683.69 10326.61 53002.94 88888.00 2009-06-17 22:34:00.000 168 683.73 10326.62 53002.79 88888.00 2009-06-17 22:35:00.000 168 683.87 10326.70 53003.26 88888.00 2009-06-17 22:36:00.000 168 683.88 10326.52 53003.43 88888.00 2009-06-17 22:37:00.000 168 684.17 10326.63 53003.93 88888.00 2009-06-17 22:38:00.000 168 684.34 10326.63 53003.59 88888.00 2009-06-17 22:39:00.000 168 684.26 10326.79 53002.31 88888.00 2009-06-17 22:40:00.000 168 684.10 10327.32 53001.23 88888.00 2009-06-17 22:41:00.000 168 684.02 10327.58 53000.66 88888.00 2009-06-17 22:42:00.000 168 683.90 10327.58 53001.09 88888.00 2009-06-17 22:43:00.000 168 683.66 10326.98 53001.53 88888.00 2009-06-17 22:44:00.000 168 683.78 10326.66 53002.45 88888.00 2009-06-17 22:45:00.000 168 683.86 10326.54 53003.26 88888.00 2009-06-17 22:46:00.000 168 684.05 10326.44 53003.71 88888.00 2009-06-17 22:47:00.000 168 684.22 10326.14 53004.06 88888.00 2009-06-17 22:48:00.000 168 684.10 10326.07 53003.14 88888.00 2009-06-17 22:49:00.000 168 684.26 10325.89 53003.24 88888.00 2009-06-17 22:50:00.000 168 684.20 10325.57 53003.02 88888.00 2009-06-17 22:51:00.000 168 684.39 10325.92 53002.98 88888.00 2009-06-17 22:52:00.000 168 684.30 10326.12 53002.53 88888.00 2009-06-17 22:53:00.000 168 684.27 10326.61 53001.68 88888.00 2009-06-17 22:54:00.000 168 684.24 10326.77 53001.45 88888.00 2009-06-17 22:55:00.000 168 684.15 10326.93 53000.96 88888.00 2009-06-17 22:56:00.000 168 684.07 10327.11 53000.58 88888.00 2009-06-17 22:57:00.000 168 684.04 10327.11 53000.66 88888.00 2009-06-17 22:58:00.000 168 684.03 10326.83 53000.86 88888.00 2009-06-17 22:59:00.000 168 684.13 10326.71 53001.37 88888.00 2009-06-17 23:00:00.000 168 684.21 10326.85 53001.59 88888.00 2009-06-17 23:01:00.000 168 684.42 10326.67 53002.23 88888.00 2009-06-17 23:02:00.000 168 684.44 10326.65 53001.59 88888.00 2009-06-17 23:03:00.000 168 684.30 10326.75 53000.70 88888.00 2009-06-17 23:04:00.000 168 684.15 10326.83 53000.46 88888.00 2009-06-17 23:05:00.000 168 683.98 10326.38 53000.35 88888.00 2009-06-17 23:06:00.000 168 683.97 10325.75 53001.33 88888.00 2009-06-17 23:07:00.000 168 684.25 10325.26 53002.67 88888.00 2009-06-17 23:08:00.000 168 684.50 10324.90 53003.61 88888.00 2009-06-17 23:09:00.000 168 684.89 10324.83 53004.36 88888.00 2009-06-17 23:10:00.000 168 685.18 10324.82 53004.52 88888.00 2009-06-17 23:11:00.000 168 685.35 10324.74 53003.85 88888.00 2009-06-17 23:12:00.000 168 685.31 10325.35 53002.51 88888.00 2009-06-17 23:13:00.000 168 685.09 10325.67 53000.78 88888.00 2009-06-17 23:14:00.000 168 684.83 10326.01 53000.27 88888.00 2009-06-17 23:15:00.000 168 684.63 10325.70 53000.50 88888.00 2009-06-17 23:16:00.000 168 684.54 10325.47 53001.53 88888.00 2009-06-17 23:17:00.000 168 684.71 10325.42 53002.20 88888.00 2009-06-17 23:18:00.000 168 684.89 10325.36 53002.73 88888.00 2009-06-17 23:19:00.000 168 685.11 10324.96 53003.69 88888.00 2009-06-17 23:20:00.000 168 685.18 10324.57 53003.85 88888.00 2009-06-17 23:21:00.000 168 685.23 10324.11 53003.73 88888.00 2009-06-17 23:22:00.000 168 685.18 10323.88 53002.73 88888.00 2009-06-17 23:23:00.000 168 685.24 10323.80 53002.39 88888.00 2009-06-17 23:24:00.000 168 685.22 10323.66 53001.94 88888.00 2009-06-17 23:25:00.000 168 685.27 10323.52 53002.06 88888.00 2009-06-17 23:26:00.000 168 685.35 10323.48 53002.14 88888.00 2009-06-17 23:27:00.000 168 685.42 10323.74 53002.20 88888.00 2009-06-17 23:28:00.000 168 685.35 10324.19 53001.55 88888.00 2009-06-17 23:29:00.000 168 685.35 10324.09 53001.53 88888.00 2009-06-17 23:30:00.000 168 685.42 10324.05 53001.66 88888.00 2009-06-17 23:31:00.000 168 685.46 10324.19 53001.27 88888.00 2009-06-17 23:32:00.000 168 685.46 10324.76 53000.68 88888.00 2009-06-17 23:33:00.000 168 685.34 10325.07 53000.31 88888.00 2009-06-17 23:34:00.000 168 685.20 10324.68 53000.29 88888.00 2009-06-17 23:35:00.000 168 685.09 10324.29 53000.50 88888.00 2009-06-17 23:36:00.000 168 684.88 10323.98 52999.78 88888.00 2009-06-17 23:37:00.000 168 684.55 10324.21 52998.62 88888.00 2009-06-17 23:38:00.000 168 684.17 10324.16 52997.81 88888.00 2009-06-17 23:39:00.000 168 684.05 10323.84 52997.93 88888.00 2009-06-17 23:40:00.000 168 683.94 10322.98 52998.56 88888.00 2009-06-17 23:41:00.000 168 683.94 10322.10 52999.84 88888.00 2009-06-17 23:42:00.000 168 684.26 10321.07 53001.68 88888.00 2009-06-17 23:43:00.000 168 684.86 10320.29 53003.69 88888.00 2009-06-17 23:44:00.000 168 685.41 10319.72 53004.89 88888.00 2009-06-17 23:45:00.000 168 686.02 10319.71 53005.30 88888.00 2009-06-17 23:46:00.000 168 686.56 10319.87 53004.85 88888.00 2009-06-17 23:47:00.000 168 686.87 10320.32 53003.00 88888.00 2009-06-17 23:48:00.000 168 686.77 10320.99 53000.56 88888.00 2009-06-17 23:49:00.000 168 686.17 10321.83 52997.18 88888.00 2009-06-17 23:50:00.000 168 685.47 10322.50 52995.69 88888.00 2009-06-17 23:51:00.000 168 684.73 10322.55 52995.31 88888.00 2009-06-17 23:52:00.000 168 684.23 10322.60 52995.98 88888.00 2009-06-17 23:53:00.000 168 684.28 10322.07 52998.93 88888.00 2009-06-17 23:54:00.000 168 684.69 10320.53 53003.41 88888.00 2009-06-17 23:55:00.000 168 685.15 10319.55 53005.40 88888.00 2009-06-17 23:56:00.000 168 685.79 10319.70 53004.97 88888.00 2009-06-17 23:57:00.000 168 686.38 10319.58 53004.42 88888.00 2009-06-17 23:58:00.000 168 686.52 10319.40 53002.84 88888.00 2009-06-17 23:59:00.000 168 686.31 10319.49 53000.23 88888.00