Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-06-16 00:00:00.000 167 686.39 10318.56 53002.20 88888.00 2009-06-16 00:01:00.000 167 686.45 10318.60 53002.02 88888.00 2009-06-16 00:02:00.000 167 686.59 10319.17 53002.10 88888.00 2009-06-16 00:03:00.000 167 686.75 10319.32 53002.06 88888.00 2009-06-16 00:04:00.000 167 686.98 10319.69 53002.63 88888.00 2009-06-16 00:05:00.000 167 687.00 10319.86 53002.57 88888.00 2009-06-16 00:06:00.000 167 687.07 10319.72 53003.14 88888.00 2009-06-16 00:07:00.000 167 687.13 10319.61 53003.30 88888.00 2009-06-16 00:08:00.000 167 687.11 10319.70 53003.53 88888.00 2009-06-16 00:09:00.000 167 687.09 10319.55 53003.91 88888.00 2009-06-16 00:10:00.000 167 687.13 10319.11 53004.34 88888.00 2009-06-16 00:11:00.000 167 687.24 10318.99 53004.83 88888.00 2009-06-16 00:12:00.000 167 687.19 10318.29 53005.54 88888.00 2009-06-16 00:13:00.000 167 687.17 10318.52 53004.89 88888.00 2009-06-16 00:14:00.000 167 687.35 10317.85 53005.79 88888.00 2009-06-16 00:15:00.000 167 687.28 10317.54 53005.79 88888.00 2009-06-16 00:16:00.000 167 687.41 10317.04 53006.15 88888.00 2009-06-16 00:17:00.000 167 687.59 10317.33 53006.11 88888.00 2009-06-16 00:18:00.000 167 687.52 10317.71 53005.52 88888.00 2009-06-16 00:19:00.000 167 687.56 10317.67 53005.26 88888.00 2009-06-16 00:20:00.000 167 687.74 10317.72 53005.07 88888.00 2009-06-16 00:21:00.000 167 687.88 10318.01 53004.65 88888.00 2009-06-16 00:22:00.000 167 687.88 10318.47 53003.69 88888.00 2009-06-16 00:23:00.000 167 687.92 10318.68 53003.59 88888.00 2009-06-16 00:24:00.000 167 687.79 10318.96 53002.69 88888.00 2009-06-16 00:25:00.000 167 687.84 10318.35 53003.30 88888.00 2009-06-16 00:26:00.000 167 687.63 10318.24 53002.96 88888.00 2009-06-16 00:27:00.000 167 687.41 10317.55 53003.18 88888.00 2009-06-16 00:28:00.000 167 687.36 10316.85 53004.00 88888.00 2009-06-16 00:29:00.000 167 687.55 10316.53 53005.15 88888.00 2009-06-16 00:30:00.000 167 687.64 10316.51 53005.40 88888.00 2009-06-16 00:31:00.000 167 687.73 10316.40 53005.32 88888.00 2009-06-16 00:32:00.000 167 687.92 10316.71 53005.22 88888.00 2009-06-16 00:33:00.000 167 688.09 10316.77 53005.22 88888.00 2009-06-16 00:34:00.000 167 688.17 10316.63 53004.93 88888.00 2009-06-16 00:35:00.000 167 688.33 10316.63 53004.73 88888.00 2009-06-16 00:36:00.000 167 688.40 10316.64 53004.50 88888.00 2009-06-16 00:37:00.000 167 688.42 10316.72 53004.00 88888.00 2009-06-16 00:38:00.000 167 688.26 10316.73 53003.47 88888.00 2009-06-16 00:39:00.000 167 688.27 10317.18 53002.96 88888.00 2009-06-16 00:40:00.000 167 688.29 10317.65 53002.08 88888.00 2009-06-16 00:41:00.000 167 688.33 10317.65 53002.04 88888.00 2009-06-16 00:42:00.000 167 688.33 10318.51 53001.13 88888.00 2009-06-16 00:43:00.000 167 688.40 10319.30 53000.58 88888.00 2009-06-16 00:44:00.000 167 688.47 10320.16 53000.09 88888.00 2009-06-16 00:45:00.000 167 688.51 10320.81 52999.80 88888.00 2009-06-16 00:46:00.000 167 688.30 10321.62 52998.34 88888.00 2009-06-16 00:47:00.000 167 688.03 10322.59 52996.92 88888.00 2009-06-16 00:48:00.000 167 687.94 10322.93 52996.63 88888.00 2009-06-16 00:49:00.000 167 688.00 10323.28 52997.12 88888.00 2009-06-16 00:50:00.000 167 687.87 10323.52 52997.20 88888.00 2009-06-16 00:51:00.000 167 687.70 10323.88 52996.73 88888.00 2009-06-16 00:52:00.000 167 687.65 10324.21 52996.94 88888.00 2009-06-16 00:53:00.000 167 687.45 10323.79 52997.00 88888.00 2009-06-16 00:54:00.000 167 687.28 10323.89 52997.20 88888.00 2009-06-16 00:55:00.000 167 687.32 10323.59 52998.14 88888.00 2009-06-16 00:56:00.000 167 687.50 10323.45 52999.38 88888.00 2009-06-16 00:57:00.000 167 687.54 10322.74 53000.01 88888.00 2009-06-16 00:58:00.000 167 687.62 10322.76 52999.58 88888.00 2009-06-16 00:59:00.000 167 687.56 10323.02 52998.87 88888.00 2009-06-16 01:00:00.000 167 687.47 10322.59 52999.34 88888.00 2009-06-16 01:01:00.000 167 687.45 10322.21 53000.05 88888.00 2009-06-16 01:02:00.000 167 687.47 10321.50 53001.11 88888.00 2009-06-16 01:03:00.000 167 687.43 10321.23 53001.15 88888.00 2009-06-16 01:04:00.000 167 687.63 10320.38 53002.98 88888.00 2009-06-16 01:05:00.000 167 688.00 10320.25 53003.95 88888.00 2009-06-16 01:06:00.000 167 688.16 10319.99 53004.02 88888.00 2009-06-16 01:07:00.000 167 688.39 10320.20 53004.24 88888.00 2009-06-16 01:08:00.000 167 688.45 10320.32 53004.10 88888.00 2009-06-16 01:09:00.000 167 688.58 10320.43 53004.00 88888.00 2009-06-16 01:10:00.000 167 688.55 10320.91 53002.79 88888.00 2009-06-16 01:11:00.000 167 688.57 10321.69 53001.82 88888.00 2009-06-16 01:12:00.000 167 688.50 10322.32 53001.09 88888.00 2009-06-16 01:13:00.000 167 688.47 10322.52 53000.72 88888.00 2009-06-16 01:14:00.000 167 688.49 10322.86 53001.00 88888.00 2009-06-16 01:15:00.000 167 688.38 10323.29 53000.66 88888.00 2009-06-16 01:16:00.000 167 688.33 10323.45 53000.82 88888.00 2009-06-16 01:17:00.000 167 688.16 10323.18 53001.25 88888.00 2009-06-16 01:18:00.000 167 688.14 10322.63 53001.98 88888.00 2009-06-16 01:19:00.000 167 688.10 10322.57 53001.94 88888.00 2009-06-16 01:20:00.000 167 688.14 10322.47 53002.12 88888.00 2009-06-16 01:21:00.000 167 688.06 10322.55 53001.90 88888.00 2009-06-16 01:22:00.000 167 688.10 10322.37 53001.98 88888.00 2009-06-16 01:23:00.000 167 688.20 10322.53 53002.14 88888.00 2009-06-16 01:24:00.000 167 688.33 10322.62 53002.18 88888.00 2009-06-16 01:25:00.000 167 688.32 10322.64 53002.31 88888.00 2009-06-16 01:26:00.000 167 688.28 10322.94 53002.10 88888.00 2009-06-16 01:27:00.000 167 688.31 10323.16 53002.06 88888.00 2009-06-16 01:28:00.000 167 688.23 10323.49 53001.80 88888.00 2009-06-16 01:29:00.000 167 688.12 10323.51 53001.86 88888.00 2009-06-16 01:30:00.000 167 688.13 10323.02 53002.33 88888.00 2009-06-16 01:31:00.000 167 688.28 10323.18 53002.69 88888.00 2009-06-16 01:32:00.000 167 688.48 10323.49 53002.71 88888.00 2009-06-16 01:33:00.000 167 688.55 10323.72 53002.98 88888.00 2009-06-16 01:34:00.000 167 688.47 10324.02 53002.14 88888.00 2009-06-16 01:35:00.000 167 688.52 10324.55 53001.43 88888.00 2009-06-16 01:36:00.000 167 688.55 10324.70 53001.23 88888.00 2009-06-16 01:37:00.000 167 688.41 10324.71 53001.37 88888.00 2009-06-16 01:38:00.000 167 688.23 10324.40 53001.47 88888.00 2009-06-16 01:39:00.000 167 688.17 10324.04 53001.37 88888.00 2009-06-16 01:40:00.000 167 688.15 10323.93 53001.84 88888.00 2009-06-16 01:41:00.000 167 688.23 10323.57 53002.49 88888.00 2009-06-16 01:42:00.000 167 688.38 10323.43 53003.10 88888.00 2009-06-16 01:43:00.000 167 688.56 10323.60 53003.26 88888.00 2009-06-16 01:44:00.000 167 688.68 10323.72 53003.34 88888.00 2009-06-16 01:45:00.000 167 688.63 10323.91 53002.73 88888.00 2009-06-16 01:46:00.000 167 688.69 10323.97 53002.39 88888.00 2009-06-16 01:47:00.000 167 688.85 10324.11 53002.41 88888.00 2009-06-16 01:48:00.000 167 688.86 10324.18 53002.35 88888.00 2009-06-16 01:49:00.000 167 688.70 10323.77 53002.20 88888.00 2009-06-16 01:50:00.000 167 688.64 10323.93 53001.82 88888.00 2009-06-16 01:51:00.000 167 688.55 10323.72 53002.12 88888.00 2009-06-16 01:52:00.000 167 688.58 10323.29 53002.86 88888.00 2009-06-16 01:53:00.000 167 688.54 10323.01 53003.43 88888.00 2009-06-16 01:54:00.000 167 688.53 10323.07 53002.71 88888.00 2009-06-16 01:55:00.000 167 688.47 10323.17 53002.20 88888.00 2009-06-16 01:56:00.000 167 688.41 10323.62 53001.82 88888.00 2009-06-16 01:57:00.000 167 688.40 10323.86 53001.41 88888.00 2009-06-16 01:58:00.000 167 688.53 10324.09 53001.55 88888.00 2009-06-16 01:59:00.000 167 688.48 10324.04 53001.15 88888.00 2009-06-16 02:00:00.000 167 688.50 10324.15 53001.21 88888.00 2009-06-16 02:01:00.000 167 688.48 10324.19 53001.45 88888.00 2009-06-16 02:02:00.000 167 688.52 10324.27 53001.45 88888.00 2009-06-16 02:03:00.000 167 688.50 10324.13 53001.23 88888.00 2009-06-16 02:04:00.000 167 688.58 10324.27 53001.13 88888.00 2009-06-16 02:05:00.000 167 688.66 10324.25 53001.05 88888.00 2009-06-16 02:06:00.000 167 688.91 10324.26 53001.86 88888.00 2009-06-16 02:07:00.000 167 689.11 10324.35 53002.63 88888.00 2009-06-16 02:08:00.000 167 689.13 10324.51 53002.23 88888.00 2009-06-16 02:09:00.000 167 689.01 10324.81 53001.15 88888.00 2009-06-16 02:10:00.000 167 689.05 10324.73 53001.11 88888.00 2009-06-16 02:11:00.000 167 689.06 10324.08 53002.12 88888.00 2009-06-16 02:12:00.000 167 689.22 10323.76 53003.14 88888.00 2009-06-16 02:13:00.000 167 689.51 10324.21 53003.51 88888.00 2009-06-16 02:14:00.000 167 689.67 10324.81 53003.12 88888.00 2009-06-16 02:15:00.000 167 689.73 10324.89 53002.61 88888.00 2009-06-16 02:16:00.000 167 689.77 10324.59 53002.63 88888.00 2009-06-16 02:17:00.000 167 689.85 10324.91 53002.31 88888.00 2009-06-16 02:18:00.000 167 689.75 10324.93 53001.94 88888.00 2009-06-16 02:19:00.000 167 689.61 10324.97 53001.27 88888.00 2009-06-16 02:20:00.000 167 689.72 10324.99 53002.08 88888.00 2009-06-16 02:21:00.000 167 689.82 10324.79 53002.98 88888.00 2009-06-16 02:22:00.000 167 689.84 10325.18 53002.00 88888.00 2009-06-16 02:23:00.000 167 689.73 10324.89 53002.10 88888.00 2009-06-16 02:24:00.000 167 689.66 10324.42 53002.47 88888.00 2009-06-16 02:25:00.000 167 689.51 10324.40 53001.84 88888.00 2009-06-16 02:26:00.000 167 689.42 10324.46 53001.43 88888.00 2009-06-16 02:27:00.000 167 689.24 10324.72 53000.33 88888.00 2009-06-16 02:28:00.000 167 689.15 10324.73 53000.31 88888.00 2009-06-16 02:29:00.000 167 689.24 10324.06 53001.27 88888.00 2009-06-16 02:30:00.000 167 689.34 10324.05 53001.64 88888.00 2009-06-16 02:31:00.000 167 689.26 10323.74 53001.68 88888.00 2009-06-16 02:32:00.000 167 689.28 10323.66 53001.66 88888.00 2009-06-16 02:33:00.000 167 689.41 10323.89 53001.17 88888.00 2009-06-16 02:34:00.000 167 689.40 10323.93 53000.82 88888.00 2009-06-16 02:35:00.000 167 689.44 10323.97 53000.54 88888.00 2009-06-16 02:36:00.000 167 689.53 10323.95 53000.54 88888.00 2009-06-16 02:37:00.000 167 689.68 10323.59 53001.37 88888.00 2009-06-16 02:38:00.000 167 689.91 10323.90 53001.72 88888.00 2009-06-16 02:39:00.000 167 690.02 10323.76 53002.20 88888.00 2009-06-16 02:40:00.000 167 690.10 10323.66 53002.29 88888.00 2009-06-16 02:41:00.000 167 690.22 10323.99 53002.27 88888.00 2009-06-16 02:42:00.000 167 690.11 10324.80 53001.05 88888.00 2009-06-16 02:43:00.000 167 689.97 10324.57 53000.66 88888.00 2009-06-16 02:44:00.000 167 689.92 10323.98 53001.49 88888.00 2009-06-16 02:45:00.000 167 689.95 10323.66 53002.06 88888.00 2009-06-16 02:46:00.000 167 690.01 10324.04 53002.02 88888.00 2009-06-16 02:47:00.000 167 690.15 10324.80 53001.53 88888.00 2009-06-16 02:48:00.000 167 690.09 10325.25 53000.92 88888.00 2009-06-16 02:49:00.000 167 689.99 10325.26 53000.60 88888.00 2009-06-16 02:50:00.000 167 690.01 10324.94 53000.46 88888.00 2009-06-16 02:51:00.000 167 690.15 10324.64 53001.19 88888.00 2009-06-16 02:52:00.000 167 690.28 10324.62 53001.72 88888.00 2009-06-16 02:53:00.000 167 690.34 10324.83 53001.76 88888.00 2009-06-16 02:54:00.000 167 690.33 10324.99 53001.47 88888.00 2009-06-16 02:55:00.000 167 690.35 10324.73 53001.53 88888.00 2009-06-16 02:56:00.000 167 690.52 10324.89 53001.64 88888.00 2009-06-16 02:57:00.000 167 690.60 10324.61 53002.06 88888.00 2009-06-16 02:58:00.000 167 690.52 10324.28 53002.25 88888.00 2009-06-16 02:59:00.000 167 690.52 10324.30 53002.08 88888.00 2009-06-16 03:00:00.000 167 690.52 10324.40 53002.04 88888.00 2009-06-16 03:01:00.000 167 690.42 10324.81 53001.29 88888.00 2009-06-16 03:02:00.000 167 690.38 10323.91 53002.45 88888.00 2009-06-16 03:03:00.000 167 690.33 10324.07 53002.33 88888.00 2009-06-16 03:04:00.000 167 690.26 10324.74 53000.76 88888.00 2009-06-16 03:05:00.000 167 690.36 10324.71 53001.21 88888.00 2009-06-16 03:06:00.000 167 690.32 10324.77 53001.31 88888.00 2009-06-16 03:07:00.000 167 690.43 10324.63 53001.66 88888.00 2009-06-16 03:08:00.000 167 690.45 10324.57 53001.51 88888.00 2009-06-16 03:09:00.000 167 690.30 10324.83 53000.86 88888.00 2009-06-16 03:10:00.000 167 690.22 10324.82 53000.35 88888.00 2009-06-16 03:11:00.000 167 690.34 10324.85 53000.66 88888.00 2009-06-16 03:12:00.000 167 690.56 10324.10 53002.27 88888.00 2009-06-16 03:13:00.000 167 690.64 10324.63 53001.49 88888.00 2009-06-16 03:14:00.000 167 690.65 10325.02 53000.68 88888.00 2009-06-16 03:15:00.000 167 690.57 10325.12 53000.03 88888.00 2009-06-16 03:16:00.000 167 690.62 10325.20 53000.41 88888.00 2009-06-16 03:17:00.000 167 690.71 10325.06 53000.46 88888.00 2009-06-16 03:18:00.000 167 690.74 10325.49 52999.82 88888.00 2009-06-16 03:19:00.000 167 690.65 10324.86 53000.27 88888.00 2009-06-16 03:20:00.000 167 690.67 10324.25 53001.00 88888.00 2009-06-16 03:21:00.000 167 690.93 10324.44 53001.43 88888.00 2009-06-16 03:22:00.000 167 691.09 10325.42 53000.78 88888.00 2009-06-16 03:23:00.000 167 690.91 10325.62 52999.72 88888.00 2009-06-16 03:24:00.000 167 690.48 10324.65 52999.80 88888.00 2009-06-16 03:25:00.000 167 690.42 10323.87 53000.27 88888.00 2009-06-16 03:26:00.000 167 690.76 10323.21 53002.27 88888.00 2009-06-16 03:27:00.000 167 691.41 10322.78 53004.32 88888.00 2009-06-16 03:28:00.000 167 692.03 10323.02 53005.03 88888.00 2009-06-16 03:29:00.000 167 692.58 10323.98 53003.81 88888.00 2009-06-16 03:30:00.000 167 692.90 10325.08 53002.39 88888.00 2009-06-16 03:31:00.000 167 692.79 10326.38 52999.87 88888.00 2009-06-16 03:32:00.000 167 692.54 10327.60 52997.36 88888.00 2009-06-16 03:33:00.000 167 692.42 10327.59 52997.34 88888.00 2009-06-16 03:34:00.000 167 692.43 10327.43 52998.10 88888.00 2009-06-16 03:35:00.000 167 692.22 10327.71 52997.93 88888.00 2009-06-16 03:36:00.000 167 691.91 10327.17 52998.16 88888.00 2009-06-16 03:37:00.000 167 691.86 10327.37 52997.99 88888.00 2009-06-16 03:38:00.000 167 691.93 10327.62 52998.48 88888.00 2009-06-16 03:39:00.000 167 692.15 10327.18 52999.38 88888.00 2009-06-16 03:40:00.000 167 692.27 10326.73 53000.46 88888.00 2009-06-16 03:41:00.000 167 692.30 10326.21 53000.98 88888.00 2009-06-16 03:42:00.000 167 692.26 10326.45 53000.66 88888.00 2009-06-16 03:43:00.000 167 692.30 10326.53 53000.37 88888.00 2009-06-16 03:44:00.000 167 692.26 10326.57 53000.15 88888.00 2009-06-16 03:45:00.000 167 692.15 10326.55 53000.09 88888.00 2009-06-16 03:46:00.000 167 692.15 10326.73 52999.58 88888.00 2009-06-16 03:47:00.000 167 692.20 10326.98 52999.68 88888.00 2009-06-16 03:48:00.000 167 692.32 10326.92 52999.87 88888.00 2009-06-16 03:49:00.000 167 692.29 10327.04 52999.70 88888.00 2009-06-16 03:50:00.000 167 692.17 10326.87 52999.68 88888.00 2009-06-16 03:51:00.000 167 692.14 10326.77 52999.62 88888.00 2009-06-16 03:52:00.000 167 692.25 10327.04 52999.64 88888.00 2009-06-16 03:53:00.000 167 692.32 10327.04 53000.11 88888.00 2009-06-16 03:54:00.000 167 692.26 10326.61 52999.93 88888.00 2009-06-16 03:55:00.000 167 692.12 10326.93 52999.30 88888.00 2009-06-16 03:56:00.000 167 692.09 10326.71 52999.15 88888.00 2009-06-16 03:57:00.000 167 692.11 10326.44 52999.42 88888.00 2009-06-16 03:58:00.000 167 692.05 10326.65 52999.01 88888.00 2009-06-16 03:59:00.000 167 692.03 10326.24 52999.62 88888.00 2009-06-16 04:00:00.000 167 691.99 10326.16 52999.64 88888.00 2009-06-16 04:01:00.000 167 692.08 10325.91 53000.13 88888.00 2009-06-16 04:02:00.000 167 692.25 10325.86 53001.31 88888.00 2009-06-16 04:03:00.000 167 691.98 10327.03 52998.32 88888.00 2009-06-16 04:04:00.000 167 692.12 10326.10 52999.93 88888.00 2009-06-16 04:05:00.000 167 692.19 10325.39 53001.05 88888.00 2009-06-16 04:06:00.000 167 692.21 10325.49 53001.39 88888.00 2009-06-16 04:07:00.000 167 692.21 10326.26 53000.13 88888.00 2009-06-16 04:08:00.000 167 692.29 10326.47 52999.89 88888.00 2009-06-16 04:09:00.000 167 692.50 10325.89 53001.17 88888.00 2009-06-16 04:10:00.000 167 692.61 10325.16 53001.80 88888.00 2009-06-16 04:11:00.000 167 692.51 10324.93 53001.96 88888.00 2009-06-16 04:12:00.000 167 692.50 10325.38 53001.53 88888.00 2009-06-16 04:13:00.000 167 692.59 10325.34 53001.64 88888.00 2009-06-16 04:14:00.000 167 692.73 10325.47 53001.45 88888.00 2009-06-16 04:15:00.000 167 692.87 10325.57 53001.41 88888.00 2009-06-16 04:16:00.000 167 692.95 10325.86 53001.37 88888.00 2009-06-16 04:17:00.000 167 692.92 10325.96 53001.21 88888.00 2009-06-16 04:18:00.000 167 692.95 10325.96 53001.02 88888.00 2009-06-16 04:19:00.000 167 693.05 10326.04 53000.90 88888.00 2009-06-16 04:20:00.000 167 693.06 10326.02 53001.05 88888.00 2009-06-16 04:21:00.000 167 693.00 10326.08 53000.66 88888.00 2009-06-16 04:22:00.000 167 693.06 10326.29 53000.62 88888.00 2009-06-16 04:23:00.000 167 693.06 10326.15 53000.70 88888.00 2009-06-16 04:24:00.000 167 693.09 10325.96 53000.88 88888.00 2009-06-16 04:25:00.000 167 693.12 10326.39 53000.56 88888.00 2009-06-16 04:26:00.000 167 693.12 10326.31 53000.33 88888.00 2009-06-16 04:27:00.000 167 693.06 10326.09 53000.54 88888.00 2009-06-16 04:28:00.000 167 693.09 10325.44 53001.49 88888.00 2009-06-16 04:29:00.000 167 693.17 10325.58 53001.45 88888.00 2009-06-16 04:30:00.000 167 693.47 10325.63 53002.29 88888.00 2009-06-16 04:31:00.000 167 693.59 10324.05 53005.05 88888.00 2009-06-16 04:32:00.000 167 693.63 10324.09 53004.32 88888.00 2009-06-16 04:33:00.000 167 693.58 10325.02 53002.31 88888.00 2009-06-16 04:34:00.000 167 693.84 10323.79 53004.91 88888.00 2009-06-16 04:35:00.000 167 693.63 10323.38 53004.81 88888.00 2009-06-16 04:36:00.000 167 693.54 10323.92 53003.04 88888.00 2009-06-16 04:37:00.000 167 693.79 10324.20 53003.59 88888.00 2009-06-16 04:38:00.000 167 693.90 10323.65 53004.87 88888.00 2009-06-16 04:39:00.000 167 693.77 10323.71 53003.32 88888.00 2009-06-16 04:40:00.000 167 693.82 10323.40 53003.32 88888.00 2009-06-16 04:41:00.000 167 693.83 10322.83 53004.87 88888.00 2009-06-16 04:42:00.000 167 693.68 10323.15 53003.81 88888.00 2009-06-16 04:43:00.000 167 693.89 10324.65 53001.37 88888.00 2009-06-16 04:44:00.000 167 694.12 10324.61 53002.08 88888.00 2009-06-16 04:45:00.000 167 693.80 10322.55 53004.12 88888.00 2009-06-16 04:46:00.000 167 693.44 10322.23 53003.00 88888.00 2009-06-16 04:47:00.000 167 693.80 10323.85 53002.18 88888.00 2009-06-16 04:48:00.000 167 694.21 10324.25 53002.98 88888.00 2009-06-16 04:49:00.000 167 694.54 10323.00 53004.67 88888.00 2009-06-16 04:50:00.000 167 694.85 10323.70 53003.32 88888.00 2009-06-16 04:51:00.000 167 695.21 10322.94 53005.38 88888.00 2009-06-16 04:52:00.000 167 695.30 10323.43 53004.99 88888.00 2009-06-16 04:53:00.000 167 695.09 10324.07 53003.02 88888.00 2009-06-16 04:54:00.000 167 695.04 10323.77 53002.82 88888.00 2009-06-16 04:55:00.000 167 694.68 10323.73 53002.29 88888.00 2009-06-16 04:56:00.000 167 694.49 10323.71 53001.45 88888.00 2009-06-16 04:57:00.000 167 694.25 10324.01 53000.11 88888.00 2009-06-16 04:58:00.000 167 694.09 10323.66 53001.11 88888.00 2009-06-16 04:59:00.000 167 694.08 10323.35 53001.76 88888.00 2009-06-16 05:00:00.000 167 694.01 10323.43 53001.68 88888.00 2009-06-16 05:01:00.000 167 694.11 10323.76 53001.82 88888.00 2009-06-16 05:02:00.000 167 694.07 10323.19 53002.47 88888.00 2009-06-16 05:03:00.000 167 693.99 10322.43 53002.88 88888.00 2009-06-16 05:04:00.000 167 693.94 10321.88 53003.61 88888.00 2009-06-16 05:05:00.000 167 693.68 10322.36 53002.43 88888.00 2009-06-16 05:06:00.000 167 693.84 10322.35 53002.63 88888.00 2009-06-16 05:07:00.000 167 694.21 10322.11 53003.83 88888.00 2009-06-16 05:08:00.000 167 694.76 10322.50 53004.20 88888.00 2009-06-16 05:09:00.000 167 694.92 10322.64 53003.47 88888.00 2009-06-16 05:10:00.000 167 694.56 10323.18 53000.92 88888.00 2009-06-16 05:11:00.000 167 694.40 10323.50 52999.80 88888.00 2009-06-16 05:12:00.000 167 694.59 10324.34 52999.34 88888.00 2009-06-16 05:13:00.000 167 694.54 10324.95 52998.30 88888.00 2009-06-16 05:14:00.000 167 694.48 10324.75 52998.10 88888.00 2009-06-16 05:15:00.000 167 694.14 10324.55 52997.87 88888.00 2009-06-16 05:16:00.000 167 693.77 10324.83 52996.55 88888.00 2009-06-16 05:17:00.000 167 693.89 10325.07 52996.45 88888.00 2009-06-16 05:18:00.000 167 693.98 10324.43 52997.95 88888.00 2009-06-16 05:19:00.000 167 694.10 10323.82 52999.34 88888.00 2009-06-16 05:20:00.000 167 694.60 10323.59 53000.92 88888.00 2009-06-16 05:21:00.000 167 694.75 10323.53 53000.74 88888.00 2009-06-16 05:22:00.000 167 694.61 10323.41 52999.89 88888.00 2009-06-16 05:23:00.000 167 694.63 10322.94 53000.33 88888.00 2009-06-16 05:24:00.000 167 694.87 10322.19 53001.74 88888.00 2009-06-16 05:25:00.000 167 694.88 10322.38 53001.47 88888.00 2009-06-16 05:26:00.000 167 694.98 10322.54 53000.86 88888.00 2009-06-16 05:27:00.000 167 694.77 10323.33 52998.83 88888.00 2009-06-16 05:28:00.000 167 694.85 10324.21 52997.36 88888.00 2009-06-16 05:29:00.000 167 694.90 10324.94 52996.67 88888.00 2009-06-16 05:30:00.000 167 694.73 10324.59 52996.41 88888.00 2009-06-16 05:31:00.000 167 694.36 10323.91 52996.55 88888.00 2009-06-16 05:32:00.000 167 694.28 10323.58 52996.57 88888.00 2009-06-16 05:33:00.000 167 694.32 10323.56 52996.51 88888.00 2009-06-16 05:34:00.000 167 694.43 10324.01 52996.18 88888.00 2009-06-16 05:35:00.000 167 694.38 10324.21 52996.10 88888.00 2009-06-16 05:36:00.000 167 694.33 10323.93 52996.43 88888.00 2009-06-16 05:37:00.000 167 694.26 10323.42 52996.55 88888.00 2009-06-16 05:38:00.000 167 694.14 10323.47 52996.65 88888.00 2009-06-16 05:39:00.000 167 694.04 10323.19 52996.81 88888.00 2009-06-16 05:40:00.000 167 693.89 10322.96 52996.83 88888.00 2009-06-16 05:41:00.000 167 693.91 10322.84 52997.04 88888.00 2009-06-16 05:42:00.000 167 694.06 10322.70 52997.51 88888.00 2009-06-16 05:43:00.000 167 694.01 10322.66 52997.38 88888.00 2009-06-16 05:44:00.000 167 693.93 10321.98 52997.95 88888.00 2009-06-16 05:45:00.000 167 693.87 10321.02 52998.85 88888.00 2009-06-16 05:46:00.000 167 693.91 10320.86 52998.93 88888.00 2009-06-16 05:47:00.000 167 694.00 10321.01 52998.20 88888.00 2009-06-16 05:48:00.000 167 694.06 10321.05 52997.97 88888.00 2009-06-16 05:49:00.000 167 694.31 10320.83 52998.44 88888.00 2009-06-16 05:50:00.000 167 694.42 10319.96 52999.78 88888.00 2009-06-16 05:51:00.000 167 694.30 10320.06 52998.91 88888.00 2009-06-16 05:52:00.000 167 694.29 10320.67 52997.73 88888.00 2009-06-16 05:53:00.000 167 694.02 10320.83 52996.49 88888.00 2009-06-16 05:54:00.000 167 693.91 10320.86 52996.04 88888.00 2009-06-16 05:55:00.000 167 693.96 10320.78 52996.08 88888.00 2009-06-16 05:56:00.000 167 694.05 10320.38 52997.02 88888.00 2009-06-16 05:57:00.000 167 694.15 10320.12 52997.42 88888.00 2009-06-16 05:58:00.000 167 694.33 10319.63 52998.12 88888.00 2009-06-16 05:59:00.000 167 694.60 10319.64 52998.36 88888.00 2009-06-16 06:00:00.000 167 694.64 10320.19 52997.63 88888.00 2009-06-16 06:01:00.000 167 694.67 10319.36 52998.28 88888.00 2009-06-16 06:02:00.000 167 694.46 10318.76 52998.26 88888.00 2009-06-16 06:03:00.000 167 694.60 10319.81 52997.53 88888.00 2009-06-16 06:04:00.000 167 694.97 10320.41 52996.49 88888.00 2009-06-16 06:05:00.000 167 695.05 10321.18 52995.04 88888.00 2009-06-16 06:06:00.000 167 694.51 10320.86 52993.62 88888.00 2009-06-16 06:07:00.000 167 693.95 10319.74 52994.09 88888.00 2009-06-16 06:08:00.000 167 693.29 10318.26 52994.53 88888.00 2009-06-16 06:09:00.000 167 693.12 10317.50 52995.51 88888.00 2009-06-16 06:10:00.000 167 693.21 10316.93 52996.49 88888.00 2009-06-16 06:11:00.000 167 693.09 10316.93 52996.67 88888.00 2009-06-16 06:12:00.000 167 692.89 10316.58 52996.57 88888.00 2009-06-16 06:13:00.000 167 693.32 10316.69 52997.08 88888.00 2009-06-16 06:14:00.000 167 693.98 10316.98 52998.18 88888.00 2009-06-16 06:15:00.000 167 694.62 10317.87 52998.03 88888.00 2009-06-16 06:16:00.000 167 694.73 10318.28 52997.20 88888.00 2009-06-16 06:17:00.000 167 694.86 10319.18 52995.31 88888.00 2009-06-16 06:18:00.000 167 695.03 10320.25 52993.92 88888.00 2009-06-16 06:19:00.000 167 694.89 10321.36 52991.85 88888.00 2009-06-16 06:20:00.000 167 694.54 10322.31 52990.04 88888.00 2009-06-16 06:21:00.000 167 694.29 10322.28 52989.98 88888.00 2009-06-16 06:22:00.000 167 694.33 10321.95 52990.57 88888.00 2009-06-16 06:23:00.000 167 694.45 10321.57 52991.63 88888.00 2009-06-16 06:24:00.000 167 694.17 10320.61 52992.72 88888.00 2009-06-16 06:25:00.000 167 693.72 10319.41 52992.74 88888.00 2009-06-16 06:26:00.000 167 694.10 10319.20 52994.03 88888.00 2009-06-16 06:27:00.000 167 694.58 10319.46 52995.27 88888.00 2009-06-16 06:28:00.000 167 694.54 10319.99 52994.23 88888.00 2009-06-16 06:29:00.000 167 694.00 10320.64 52991.30 88888.00 2009-06-16 06:30:00.000 167 693.60 10320.24 52991.22 88888.00 2009-06-16 06:31:00.000 167 693.55 10319.16 52993.33 88888.00 2009-06-16 06:32:00.000 167 693.80 10318.72 52994.92 88888.00 2009-06-16 06:33:00.000 167 694.18 10319.61 52994.58 88888.00 2009-06-16 06:34:00.000 167 694.30 10320.55 52993.56 88888.00 2009-06-16 06:35:00.000 167 694.10 10320.69 52992.28 88888.00 2009-06-16 06:36:00.000 167 693.92 10320.23 52992.30 88888.00 2009-06-16 06:37:00.000 167 693.92 10319.99 52993.05 88888.00 2009-06-16 06:38:00.000 167 693.98 10319.64 52993.74 88888.00 2009-06-16 06:39:00.000 167 693.74 10319.53 52993.19 88888.00 2009-06-16 06:40:00.000 167 693.50 10319.14 52993.01 88888.00 2009-06-16 06:41:00.000 167 693.37 10318.69 52993.21 88888.00 2009-06-16 06:42:00.000 167 693.31 10318.52 52993.40 88888.00 2009-06-16 06:43:00.000 167 693.40 10317.63 52995.21 88888.00 2009-06-16 06:44:00.000 167 693.47 10317.08 52996.75 88888.00 2009-06-16 06:45:00.000 167 693.68 10316.85 52997.69 88888.00 2009-06-16 06:46:00.000 167 693.75 10316.28 52998.42 88888.00 2009-06-16 06:47:00.000 167 693.78 10315.67 52999.50 88888.00 2009-06-16 06:48:00.000 167 693.74 10314.90 53000.23 88888.00 2009-06-16 06:49:00.000 167 693.66 10314.22 53000.74 88888.00 2009-06-16 06:50:00.000 167 694.13 10314.38 53001.68 88888.00 2009-06-16 06:51:00.000 167 694.38 10314.18 53002.88 88888.00 2009-06-16 06:52:00.000 167 694.40 10313.88 53002.59 88888.00 2009-06-16 06:53:00.000 167 694.14 10313.34 53002.14 88888.00 2009-06-16 06:54:00.000 167 694.02 10313.20 53001.70 88888.00 2009-06-16 06:55:00.000 167 694.07 10313.62 53000.92 88888.00 2009-06-16 06:56:00.000 167 693.91 10313.35 53001.17 88888.00 2009-06-16 06:57:00.000 167 693.91 10313.01 53001.31 88888.00 2009-06-16 06:58:00.000 167 694.35 10313.55 53001.35 88888.00 2009-06-16 06:59:00.000 167 694.53 10314.59 53000.27 88888.00 2009-06-16 07:00:00.000 167 694.22 10315.09 52998.05 88888.00 2009-06-16 07:01:00.000 167 693.83 10315.10 52996.87 88888.00 2009-06-16 07:02:00.000 167 693.82 10315.53 52996.57 88888.00 2009-06-16 07:03:00.000 167 693.80 10315.67 52996.87 88888.00 2009-06-16 07:04:00.000 167 693.34 10315.09 52996.61 88888.00 2009-06-16 07:05:00.000 167 692.91 10314.42 52996.30 88888.00 2009-06-16 07:06:00.000 167 692.61 10314.07 52996.06 88888.00 2009-06-16 07:07:00.000 167 692.53 10314.39 52995.43 88888.00 2009-06-16 07:08:00.000 167 692.50 10314.47 52995.49 88888.00 2009-06-16 07:09:00.000 167 692.33 10314.41 52995.55 88888.00 2009-06-16 07:10:00.000 167 692.17 10313.95 52995.92 88888.00 2009-06-16 07:11:00.000 167 692.17 10313.42 52996.81 88888.00 2009-06-16 07:12:00.000 167 692.23 10312.88 52997.79 88888.00 2009-06-16 07:13:00.000 167 692.15 10312.57 52998.10 88888.00 2009-06-16 07:14:00.000 167 692.10 10312.75 52997.51 88888.00 2009-06-16 07:15:00.000 167 692.13 10312.57 52997.57 88888.00 2009-06-16 07:16:00.000 167 692.11 10311.65 52998.66 88888.00 2009-06-16 07:17:00.000 167 691.95 10311.06 52999.03 88888.00 2009-06-16 07:18:00.000 167 691.69 10310.50 52999.23 88888.00 2009-06-16 07:19:00.000 167 691.64 10310.48 52998.93 88888.00 2009-06-16 07:20:00.000 167 691.67 10310.28 52999.05 88888.00 2009-06-16 07:21:00.000 167 691.65 10309.83 52999.64 88888.00 2009-06-16 07:22:00.000 167 691.71 10309.63 53000.39 88888.00 2009-06-16 07:23:00.000 167 691.67 10308.85 53001.15 88888.00 2009-06-16 07:24:00.000 167 691.49 10308.66 52999.60 88888.00 2009-06-16 07:25:00.000 167 691.28 10308.98 52998.40 88888.00 2009-06-16 07:26:00.000 167 691.17 10309.20 52998.05 88888.00 2009-06-16 07:27:00.000 167 691.30 10309.13 52998.50 88888.00 2009-06-16 07:28:00.000 167 691.44 10308.72 52999.87 88888.00 2009-06-16 07:29:00.000 167 691.22 10308.29 52999.68 88888.00 2009-06-16 07:30:00.000 167 690.99 10307.96 52999.15 88888.00 2009-06-16 07:31:00.000 167 690.98 10307.57 52999.40 88888.00 2009-06-16 07:32:00.000 167 690.97 10307.79 52998.42 88888.00 2009-06-16 07:33:00.000 167 690.97 10308.14 52998.18 88888.00 2009-06-16 07:34:00.000 167 691.01 10308.22 52998.60 88888.00 2009-06-16 07:35:00.000 167 690.92 10307.98 52998.52 88888.00 2009-06-16 07:36:00.000 167 690.96 10307.98 52998.34 88888.00 2009-06-16 07:37:00.000 167 691.05 10307.94 52998.48 88888.00 2009-06-16 07:38:00.000 167 690.84 10307.87 52997.48 88888.00 2009-06-16 07:39:00.000 167 690.60 10307.48 52997.51 88888.00 2009-06-16 07:40:00.000 167 690.64 10306.63 52998.58 88888.00 2009-06-16 07:41:00.000 167 690.65 10306.50 52999.11 88888.00 2009-06-16 07:42:00.000 167 690.71 10306.59 52998.81 88888.00 2009-06-16 07:43:00.000 167 690.56 10306.58 52998.26 88888.00 2009-06-16 07:44:00.000 167 690.33 10306.62 52997.73 88888.00 2009-06-16 07:45:00.000 167 690.30 10306.58 52997.24 88888.00 2009-06-16 07:46:00.000 167 690.34 10307.04 52997.26 88888.00 2009-06-16 07:47:00.000 167 690.37 10306.54 52997.83 88888.00 2009-06-16 07:48:00.000 167 690.39 10305.97 52998.50 88888.00 2009-06-16 07:49:00.000 167 690.28 10305.56 52998.73 88888.00 2009-06-16 07:50:00.000 167 690.17 10305.25 52998.69 88888.00 2009-06-16 07:51:00.000 167 690.06 10305.37 52997.93 88888.00 2009-06-16 07:52:00.000 167 690.27 10306.09 52998.10 88888.00 2009-06-16 07:53:00.000 167 690.31 10306.17 52997.85 88888.00 2009-06-16 07:54:00.000 167 690.25 10306.23 52997.34 88888.00 2009-06-16 07:55:00.000 167 690.08 10306.04 52996.98 88888.00 2009-06-16 07:56:00.000 167 689.77 10305.34 52997.16 88888.00 2009-06-16 07:57:00.000 167 689.69 10304.69 52997.67 88888.00 2009-06-16 07:58:00.000 167 689.96 10304.88 52997.81 88888.00 2009-06-16 07:59:00.000 167 689.93 10305.32 52997.36 88888.00 2009-06-16 08:00:00.000 167 689.57 10304.66 52997.32 88888.00 2009-06-16 08:01:00.000 167 689.31 10304.17 52997.38 88888.00 2009-06-16 08:02:00.000 167 689.54 10303.85 52998.48 88888.00 2009-06-16 08:03:00.000 167 689.80 10303.96 52999.01 88888.00 2009-06-16 08:04:00.000 167 689.73 10304.38 52997.99 88888.00 2009-06-16 08:05:00.000 167 689.59 10304.38 52997.04 88888.00 2009-06-16 08:06:00.000 167 689.36 10304.56 52995.94 88888.00 2009-06-16 08:07:00.000 167 689.21 10305.18 52994.62 88888.00 2009-06-16 08:08:00.000 167 689.27 10305.79 52994.45 88888.00 2009-06-16 08:09:00.000 167 689.11 10305.79 52994.27 88888.00 2009-06-16 08:10:00.000 167 688.79 10305.46 52994.11 88888.00 2009-06-16 08:11:00.000 167 688.86 10304.95 52995.12 88888.00 2009-06-16 08:12:00.000 167 688.74 10304.40 52995.80 88888.00 2009-06-16 08:13:00.000 167 688.57 10304.33 52995.57 88888.00 2009-06-16 08:14:00.000 167 688.56 10304.17 52995.94 88888.00 2009-06-16 08:15:00.000 167 688.66 10303.89 52996.57 88888.00 2009-06-16 08:16:00.000 167 688.77 10304.13 52996.08 88888.00 2009-06-16 08:17:00.000 167 688.99 10305.03 52995.41 88888.00 2009-06-16 08:18:00.000 167 689.08 10304.87 52995.74 88888.00 2009-06-16 08:19:00.000 167 688.84 10304.01 52996.30 88888.00 2009-06-16 08:20:00.000 167 688.77 10303.65 52997.06 88888.00 2009-06-16 08:21:00.000 167 688.69 10302.91 52997.36 88888.00 2009-06-16 08:22:00.000 167 688.50 10303.05 52995.86 88888.00 2009-06-16 08:23:00.000 167 688.49 10304.19 52994.51 88888.00 2009-06-16 08:24:00.000 167 688.33 10303.67 52995.00 88888.00 2009-06-16 08:25:00.000 167 688.22 10302.65 52996.43 88888.00 2009-06-16 08:26:00.000 167 688.27 10302.07 52997.53 88888.00 2009-06-16 08:27:00.000 167 688.32 10302.29 52996.71 88888.00 2009-06-16 08:28:00.000 167 688.21 10303.06 52995.06 88888.00 2009-06-16 08:29:00.000 167 687.96 10302.75 52994.29 88888.00 2009-06-16 08:30:00.000 167 687.70 10302.82 52993.40 88888.00 2009-06-16 08:31:00.000 167 687.51 10303.10 52992.74 88888.00 2009-06-16 08:32:00.000 167 687.56 10303.80 52992.38 88888.00 2009-06-16 08:33:00.000 167 687.32 10304.10 52991.73 88888.00 2009-06-16 08:34:00.000 167 687.24 10302.83 52993.21 88888.00 2009-06-16 08:35:00.000 167 686.94 10301.93 52994.13 88888.00 2009-06-16 08:36:00.000 167 686.89 10302.34 52993.60 88888.00 2009-06-16 08:37:00.000 167 686.70 10303.10 52992.48 88888.00 2009-06-16 08:38:00.000 167 686.54 10302.57 52992.85 88888.00 2009-06-16 08:39:00.000 167 686.56 10302.73 52993.03 88888.00 2009-06-16 08:40:00.000 167 686.52 10301.88 52994.37 88888.00 2009-06-16 08:41:00.000 167 686.47 10301.10 52994.53 88888.00 2009-06-16 08:42:00.000 167 686.72 10301.13 52995.15 88888.00 2009-06-16 08:43:00.000 167 686.69 10300.91 52995.51 88888.00 2009-06-16 08:44:00.000 167 686.76 10301.27 52994.74 88888.00 2009-06-16 08:45:00.000 167 687.26 10301.41 52996.14 88888.00 2009-06-16 08:46:00.000 167 686.93 10301.05 52995.65 88888.00 2009-06-16 08:47:00.000 167 686.73 10300.22 52995.88 88888.00 2009-06-16 08:48:00.000 167 686.95 10300.38 52996.37 88888.00 2009-06-16 08:49:00.000 167 686.76 10298.87 52998.34 88888.00 2009-06-16 08:50:00.000 167 686.82 10298.67 52997.93 88888.00 2009-06-16 08:51:00.000 167 686.82 10300.01 52994.86 88888.00 2009-06-16 08:52:00.000 167 686.32 10300.98 52991.67 88888.00 2009-06-16 08:53:00.000 167 685.48 10299.84 52990.95 88888.00 2009-06-16 08:54:00.000 167 684.83 10298.62 52992.01 88888.00 2009-06-16 08:55:00.000 167 684.93 10298.50 52993.82 88888.00 2009-06-16 08:56:00.000 167 685.39 10297.13 52997.18 88888.00 2009-06-16 08:57:00.000 167 685.83 10296.02 52999.89 88888.00 2009-06-16 08:58:00.000 167 685.56 10294.88 53000.01 88888.00 2009-06-16 08:59:00.000 167 684.94 10293.91 52998.58 88888.00 2009-06-16 09:00:00.000 167 684.93 10293.72 52998.14 88888.00 2009-06-16 09:01:00.000 167 685.45 10294.18 52999.25 88888.00 2009-06-16 09:02:00.000 167 686.01 10294.89 53000.01 88888.00 2009-06-16 09:03:00.000 167 686.39 10294.96 52999.97 88888.00 2009-06-16 09:04:00.000 167 686.37 10294.59 52999.62 88888.00 2009-06-16 09:05:00.000 167 685.89 10292.12 53001.35 88888.00 2009-06-16 09:06:00.000 167 685.68 10289.26 53004.65 88888.00 2009-06-16 09:07:00.000 167 686.52 10290.14 53005.34 88888.00 2009-06-16 09:08:00.000 167 686.98 10291.68 53003.34 88888.00 2009-06-16 09:09:00.000 167 687.03 10292.82 53000.72 88888.00 2009-06-16 09:10:00.000 167 686.38 10293.19 52998.07 88888.00 2009-06-16 09:11:00.000 167 685.79 10293.66 52996.59 88888.00 2009-06-16 09:12:00.000 167 685.71 10293.33 52997.85 88888.00 2009-06-16 09:13:00.000 167 685.57 10292.19 53000.11 88888.00 2009-06-16 09:14:00.000 167 685.25 10290.03 53001.09 88888.00 2009-06-16 09:15:00.000 167 685.90 10291.00 53000.66 88888.00 2009-06-16 09:16:00.000 167 686.02 10291.65 52999.82 88888.00 2009-06-16 09:17:00.000 167 685.63 10288.78 53002.31 88888.00 2009-06-16 09:18:00.000 167 685.87 10286.93 53005.22 88888.00 2009-06-16 09:19:00.000 167 686.23 10286.31 53006.72 88888.00 2009-06-16 09:20:00.000 167 687.04 10286.90 53007.92 88888.00 2009-06-16 09:21:00.000 167 687.68 10286.38 53008.82 88888.00 2009-06-16 09:22:00.000 167 688.21 10288.11 53004.91 88888.00 2009-06-16 09:23:00.000 167 688.56 10289.68 53002.98 88888.00 2009-06-16 09:24:00.000 167 688.29 10289.45 53001.70 88888.00 2009-06-16 09:25:00.000 167 687.51 10290.90 52996.26 88888.00 2009-06-16 09:26:00.000 167 687.26 10295.26 52990.30 88888.00 2009-06-16 09:27:00.000 167 686.07 10298.19 52985.30 88888.00 2009-06-16 09:28:00.000 167 684.80 10297.46 52984.79 88888.00 2009-06-16 09:29:00.000 167 684.50 10297.27 52985.79 88888.00 2009-06-16 09:30:00.000 167 684.85 10297.38 52987.39 88888.00 2009-06-16 09:31:00.000 167 684.58 10296.67 52988.15 88888.00 2009-06-16 09:32:00.000 167 684.57 10295.12 52990.12 88888.00 2009-06-16 09:33:00.000 167 685.15 10296.48 52990.14 88888.00 2009-06-16 09:34:00.000 167 685.30 10296.23 52991.52 88888.00 2009-06-16 09:35:00.000 167 685.83 10293.70 52996.22 88888.00 2009-06-16 09:36:00.000 167 686.48 10292.42 52999.30 88888.00 2009-06-16 09:37:00.000 167 686.97 10292.75 52999.30 88888.00 2009-06-16 09:38:00.000 167 687.26 10294.78 52996.10 88888.00 2009-06-16 09:39:00.000 167 687.05 10297.84 52990.28 88888.00 2009-06-16 09:40:00.000 167 686.06 10299.85 52984.34 88888.00 2009-06-16 09:41:00.000 167 684.71 10301.25 52980.31 88888.00 2009-06-16 09:42:00.000 167 683.97 10301.58 52980.15 88888.00 2009-06-16 09:43:00.000 167 683.74 10301.04 52982.00 88888.00 2009-06-16 09:44:00.000 167 683.88 10301.51 52983.04 88888.00 2009-06-16 09:45:00.000 167 684.11 10300.34 52985.52 88888.00 2009-06-16 09:46:00.000 167 684.20 10298.85 52987.86 88888.00 2009-06-16 09:47:00.000 167 683.92 10297.34 52989.25 88888.00 2009-06-16 09:48:00.000 167 684.08 10295.60 52992.81 88888.00 2009-06-16 09:49:00.000 167 684.60 10294.16 52997.16 88888.00 2009-06-16 09:50:00.000 167 685.02 10293.73 52998.36 88888.00 2009-06-16 09:51:00.000 167 685.03 10294.82 52995.57 88888.00 2009-06-16 09:52:00.000 167 684.88 10296.10 52992.28 88888.00 2009-06-16 09:53:00.000 167 684.16 10298.26 52987.39 88888.00 2009-06-16 09:54:00.000 167 683.77 10300.33 52984.08 88888.00 2009-06-16 09:55:00.000 167 683.50 10300.26 52985.42 88888.00 2009-06-16 09:56:00.000 167 683.69 10297.78 52990.61 88888.00 2009-06-16 09:57:00.000 167 684.27 10295.09 52996.47 88888.00 2009-06-16 09:58:00.000 167 684.81 10293.19 52999.89 88888.00 2009-06-16 09:59:00.000 167 684.87 10292.54 53000.15 88888.00 2009-06-16 10:00:00.000 167 684.91 10293.30 52998.07 88888.00 2009-06-16 10:01:00.000 167 685.01 10294.09 52997.38 88888.00 2009-06-16 10:02:00.000 167 685.02 10294.27 52996.87 88888.00 2009-06-16 10:03:00.000 167 684.96 10294.70 52996.14 88888.00 2009-06-16 10:04:00.000 167 684.73 10295.45 52994.29 88888.00 2009-06-16 10:05:00.000 167 684.43 10295.95 52992.58 88888.00 2009-06-16 10:06:00.000 167 684.20 10295.64 52992.72 88888.00 2009-06-16 10:07:00.000 167 683.83 10295.65 52992.68 88888.00 2009-06-16 10:08:00.000 167 683.63 10294.91 52993.86 88888.00 2009-06-16 10:09:00.000 167 683.68 10293.55 52996.22 88888.00 2009-06-16 10:10:00.000 167 684.30 10292.90 52998.81 88888.00 2009-06-16 10:11:00.000 167 684.45 10292.63 52998.71 88888.00 2009-06-16 10:12:00.000 167 684.20 10293.22 52995.88 88888.00 2009-06-16 10:13:00.000 167 683.93 10294.19 52993.56 88888.00 2009-06-16 10:14:00.000 167 683.53 10294.71 52991.63 88888.00 2009-06-16 10:15:00.000 167 683.26 10295.88 52989.86 88888.00 2009-06-16 10:16:00.000 167 683.23 10296.25 52989.88 88888.00 2009-06-16 10:17:00.000 167 683.12 10295.96 52990.59 88888.00 2009-06-16 10:18:00.000 167 683.02 10295.25 52991.28 88888.00 2009-06-16 10:19:00.000 167 682.91 10294.86 52991.91 88888.00 2009-06-16 10:20:00.000 167 682.91 10294.88 52992.15 88888.00 2009-06-16 10:21:00.000 167 683.02 10294.80 52992.44 88888.00 2009-06-16 10:22:00.000 167 683.00 10294.98 52992.22 88888.00 2009-06-16 10:23:00.000 167 682.85 10294.43 52992.66 88888.00 2009-06-16 10:24:00.000 167 682.88 10294.39 52992.26 88888.00 2009-06-16 10:25:00.000 167 683.17 10295.07 52992.07 88888.00 2009-06-16 10:26:00.000 167 683.24 10295.46 52991.58 88888.00 2009-06-16 10:27:00.000 167 683.14 10295.56 52991.10 88888.00 2009-06-16 10:28:00.000 167 682.93 10296.26 52989.81 88888.00 2009-06-16 10:29:00.000 167 682.67 10296.30 52988.80 88888.00 2009-06-16 10:30:00.000 167 682.53 10295.66 52989.35 88888.00 2009-06-16 10:31:00.000 167 682.53 10295.09 52990.22 88888.00 2009-06-16 10:32:00.000 167 682.56 10294.87 52991.02 88888.00 2009-06-16 10:33:00.000 167 682.60 10295.40 52990.87 88888.00 2009-06-16 10:34:00.000 167 682.53 10296.19 52989.51 88888.00 2009-06-16 10:35:00.000 167 682.31 10296.49 52988.61 88888.00 2009-06-16 10:36:00.000 167 682.25 10296.02 52989.10 88888.00 2009-06-16 10:37:00.000 167 682.24 10295.35 52990.22 88888.00 2009-06-16 10:38:00.000 167 682.49 10295.66 52991.22 88888.00 2009-06-16 10:39:00.000 167 682.52 10295.32 52991.36 88888.00 2009-06-16 10:40:00.000 167 682.25 10294.91 52991.32 88888.00 2009-06-16 10:41:00.000 167 682.26 10294.36 52992.15 88888.00 2009-06-16 10:42:00.000 167 682.42 10293.71 52993.70 88888.00 2009-06-16 10:43:00.000 167 682.39 10293.22 52994.15 88888.00 2009-06-16 10:44:00.000 167 682.29 10292.81 52994.41 88888.00 2009-06-16 10:45:00.000 167 682.27 10292.99 52993.97 88888.00 2009-06-16 10:46:00.000 167 682.12 10292.91 52994.03 88888.00 2009-06-16 10:47:00.000 167 681.79 10292.94 52993.11 88888.00 2009-06-16 10:48:00.000 167 681.25 10292.20 52992.56 88888.00 2009-06-16 10:49:00.000 167 681.56 10293.53 52992.22 88888.00 2009-06-16 10:50:00.000 167 681.50 10293.95 52992.46 88888.00 2009-06-16 10:51:00.000 167 681.04 10290.08 52996.65 88888.00 2009-06-16 10:52:00.000 167 681.19 10287.23 53001.17 88888.00 2009-06-16 10:53:00.000 167 681.76 10286.72 53003.02 88888.00 2009-06-16 10:54:00.000 167 681.93 10285.11 53005.01 88888.00 2009-06-16 10:55:00.000 167 681.80 10281.96 53007.66 88888.00 2009-06-16 10:56:00.000 167 682.98 10283.00 53007.80 88888.00 2009-06-16 10:57:00.000 167 683.87 10286.88 53004.67 88888.00 2009-06-16 10:58:00.000 167 683.33 10288.17 52999.93 88888.00 2009-06-16 10:59:00.000 167 682.35 10288.74 52994.70 88888.00 2009-06-16 11:00:00.000 167 681.78 10291.46 52988.57 88888.00 2009-06-16 11:01:00.000 167 681.70 10294.69 52984.34 88888.00 2009-06-16 11:02:00.000 167 681.43 10296.88 52982.16 88888.00 2009-06-16 11:03:00.000 167 680.97 10295.73 52983.39 88888.00 2009-06-16 11:04:00.000 167 680.52 10293.16 52986.78 88888.00 2009-06-16 11:05:00.000 167 680.44 10291.90 52989.25 88888.00 2009-06-16 11:06:00.000 167 680.97 10291.44 52992.91 88888.00 2009-06-16 11:07:00.000 167 681.57 10290.33 52996.79 88888.00 2009-06-16 11:08:00.000 167 682.07 10288.92 52999.36 88888.00 2009-06-16 11:09:00.000 167 682.06 10287.76 52999.50 88888.00 2009-06-16 11:10:00.000 167 681.57 10287.28 52997.38 88888.00 2009-06-16 11:11:00.000 167 681.32 10287.64 52995.33 88888.00 2009-06-16 11:12:00.000 167 681.58 10288.89 52994.01 88888.00 2009-06-16 11:13:00.000 167 681.70 10289.58 52993.44 88888.00 2009-06-16 11:14:00.000 167 681.53 10289.52 52993.27 88888.00 2009-06-16 11:15:00.000 167 681.44 10290.19 52992.17 88888.00 2009-06-16 11:16:00.000 167 681.42 10291.55 52990.20 88888.00 2009-06-16 11:17:00.000 167 681.34 10292.51 52988.51 88888.00 2009-06-16 11:18:00.000 167 681.19 10293.22 52987.29 88888.00 2009-06-16 11:19:00.000 167 681.09 10293.03 52987.31 88888.00 2009-06-16 11:20:00.000 167 681.03 10293.19 52987.64 88888.00 2009-06-16 11:21:00.000 167 680.88 10292.95 52988.02 88888.00 2009-06-16 11:22:00.000 167 680.73 10291.86 52989.53 88888.00 2009-06-16 11:23:00.000 167 680.85 10290.08 52993.11 88888.00 2009-06-16 11:24:00.000 167 681.16 10288.35 52996.55 88888.00 2009-06-16 11:25:00.000 167 681.66 10289.89 52996.28 88888.00 2009-06-16 11:26:00.000 167 681.94 10292.72 52992.93 88888.00 2009-06-16 11:27:00.000 167 681.29 10290.70 52993.40 88888.00 2009-06-16 11:28:00.000 167 680.25 10286.30 52995.92 88888.00 2009-06-16 11:29:00.000 167 680.58 10286.43 52996.55 88888.00 2009-06-16 11:30:00.000 167 681.17 10288.58 52995.98 88888.00 2009-06-16 11:31:00.000 167 681.25 10288.35 52997.06 88888.00 2009-06-16 11:32:00.000 167 681.51 10286.41 53000.21 88888.00 2009-06-16 11:33:00.000 167 681.33 10285.00 53001.49 88888.00 2009-06-16 11:34:00.000 167 681.24 10283.70 53002.00 88888.00 2009-06-16 11:35:00.000 167 681.44 10285.86 52998.10 88888.00 2009-06-16 11:36:00.000 167 681.82 10290.10 52992.81 88888.00 2009-06-16 11:37:00.000 167 681.62 10290.64 52991.69 88888.00 2009-06-16 11:38:00.000 167 681.05 10288.92 52992.79 88888.00 2009-06-16 11:39:00.000 167 681.32 10289.76 52992.93 88888.00 2009-06-16 11:40:00.000 167 681.69 10292.03 52991.14 88888.00 2009-06-16 11:41:00.000 167 681.61 10293.49 52988.74 88888.00 2009-06-16 11:42:00.000 167 681.29 10294.87 52985.60 88888.00 2009-06-16 11:43:00.000 167 680.86 10297.95 52981.62 88888.00 2009-06-16 11:44:00.000 167 680.15 10299.63 52978.62 88888.00 2009-06-16 11:45:00.000 167 679.03 10299.73 52976.39 88888.00 2009-06-16 11:46:00.000 167 678.25 10299.10 52975.92 88888.00 2009-06-16 11:47:00.000 167 678.32 10298.78 52978.62 88888.00 2009-06-16 11:48:00.000 167 678.88 10299.07 52982.35 88888.00 2009-06-16 11:49:00.000 167 679.34 10297.88 52987.25 88888.00 2009-06-16 11:50:00.000 167 679.46 10295.62 52990.97 88888.00 2009-06-16 11:51:00.000 167 679.57 10294.47 52992.52 88888.00 2009-06-16 11:52:00.000 167 679.61 10294.53 52992.15 88888.00 2009-06-16 11:53:00.000 167 679.37 10293.34 52992.42 88888.00 2009-06-16 11:54:00.000 167 679.37 10292.51 52992.68 88888.00 2009-06-16 11:55:00.000 167 679.47 10293.22 52992.05 88888.00 2009-06-16 11:56:00.000 167 679.68 10294.43 52991.24 88888.00 2009-06-16 11:57:00.000 167 679.86 10295.39 52991.18 88888.00 2009-06-16 11:58:00.000 167 679.86 10295.43 52991.44 88888.00 2009-06-16 11:59:00.000 167 679.71 10294.63 52992.74 88888.00 2009-06-16 12:00:00.000 167 679.68 10294.04 52993.38 88888.00 2009-06-16 12:01:00.000 167 679.66 10294.61 52992.54 88888.00 2009-06-16 12:02:00.000 167 679.63 10294.94 52991.75 88888.00 2009-06-16 12:03:00.000 167 679.61 10295.28 52991.06 88888.00 2009-06-16 12:04:00.000 167 679.64 10296.89 52989.06 88888.00 2009-06-16 12:05:00.000 167 679.41 10298.35 52986.95 88888.00 2009-06-16 12:06:00.000 167 679.09 10299.24 52986.09 88888.00 2009-06-16 12:07:00.000 167 678.84 10299.48 52985.87 88888.00 2009-06-16 12:08:00.000 167 678.68 10299.88 52985.68 88888.00 2009-06-16 12:09:00.000 167 678.65 10299.41 52986.60 88888.00 2009-06-16 12:10:00.000 167 678.58 10299.35 52987.17 88888.00 2009-06-16 12:11:00.000 167 678.55 10300.15 52986.74 88888.00 2009-06-16 12:12:00.000 167 678.47 10300.14 52987.15 88888.00 2009-06-16 12:13:00.000 167 678.16 10298.90 52988.23 88888.00 2009-06-16 12:14:00.000 167 678.08 10299.49 52988.02 88888.00 2009-06-16 12:15:00.000 167 678.08 10301.42 52985.95 88888.00 2009-06-16 12:16:00.000 167 678.01 10302.62 52984.69 88888.00 2009-06-16 12:17:00.000 167 677.78 10302.47 52984.81 88888.00 2009-06-16 12:18:00.000 167 677.51 10302.33 52985.14 88888.00 2009-06-16 12:19:00.000 167 677.29 10302.36 52985.18 88888.00 2009-06-16 12:20:00.000 167 677.19 10302.56 52985.36 88888.00 2009-06-16 12:21:00.000 167 677.26 10303.16 52985.66 88888.00 2009-06-16 12:22:00.000 167 677.26 10303.87 52985.42 88888.00 2009-06-16 12:23:00.000 167 677.02 10304.47 52984.57 88888.00 2009-06-16 12:24:00.000 167 676.73 10305.51 52982.84 88888.00 2009-06-16 12:25:00.000 167 676.41 10306.66 52981.31 88888.00 2009-06-16 12:26:00.000 167 676.18 10308.29 52979.80 88888.00 2009-06-16 12:27:00.000 167 676.17 10309.02 52979.64 88888.00 2009-06-16 12:28:00.000 167 675.93 10309.52 52979.15 88888.00 2009-06-16 12:29:00.000 167 675.81 10310.17 52979.32 88888.00 2009-06-16 12:30:00.000 167 675.80 10310.99 52979.09 88888.00 2009-06-16 12:31:00.000 167 675.85 10312.61 52977.36 88888.00 2009-06-16 12:32:00.000 167 675.74 10314.10 52976.08 88888.00 2009-06-16 12:33:00.000 167 675.74 10314.44 52976.22 88888.00 2009-06-16 12:34:00.000 167 675.72 10314.85 52976.41 88888.00 2009-06-16 12:35:00.000 167 675.82 10315.87 52976.39 88888.00 2009-06-16 12:36:00.000 167 676.01 10316.93 52976.12 88888.00 2009-06-16 12:37:00.000 167 675.97 10317.13 52977.00 88888.00 2009-06-16 12:38:00.000 167 675.87 10317.33 52977.63 88888.00 2009-06-16 12:39:00.000 167 675.97 10317.52 52978.60 88888.00 2009-06-16 12:40:00.000 167 675.81 10316.13 52981.01 88888.00 2009-06-16 12:41:00.000 167 675.95 10316.50 52981.68 88888.00 2009-06-16 12:42:00.000 167 676.12 10318.29 52980.62 88888.00 2009-06-16 12:43:00.000 167 676.23 10318.46 52981.62 88888.00 2009-06-16 12:44:00.000 167 676.21 10316.87 52984.04 88888.00 2009-06-16 12:45:00.000 167 676.07 10316.34 52984.71 88888.00 2009-06-16 12:46:00.000 167 676.01 10318.78 52981.62 88888.00 2009-06-16 12:47:00.000 167 675.95 10321.47 52978.75 88888.00 2009-06-16 12:48:00.000 167 675.37 10321.70 52978.16 88888.00 2009-06-16 12:49:00.000 167 675.36 10322.37 52978.40 88888.00 2009-06-16 12:50:00.000 167 675.84 10323.48 52979.68 88888.00 2009-06-16 12:51:00.000 167 676.01 10323.34 52981.57 88888.00 2009-06-16 12:52:00.000 167 675.84 10321.00 52984.77 88888.00 2009-06-16 12:53:00.000 167 675.30 10318.47 52986.62 88888.00 2009-06-16 12:54:00.000 167 675.45 10321.28 52983.55 88888.00 2009-06-16 12:55:00.000 167 675.20 10322.70 52981.86 88888.00 2009-06-16 12:56:00.000 167 675.11 10317.14 52989.59 88888.00 2009-06-16 12:57:00.000 167 675.57 10314.99 52993.48 88888.00 2009-06-16 12:58:00.000 167 675.94 10321.49 52986.68 88888.00 2009-06-16 12:59:00.000 167 675.91 10325.76 52981.23 88888.00 2009-06-16 13:00:00.000 167 675.11 10325.97 52979.80 88888.00 2009-06-16 13:01:00.000 167 674.40 10326.20 52977.95 88888.00 2009-06-16 13:02:00.000 167 674.43 10328.18 52976.53 88888.00 2009-06-16 13:03:00.000 167 674.70 10328.95 52977.69 88888.00 2009-06-16 13:04:00.000 167 675.01 10328.78 52980.05 88888.00 2009-06-16 13:05:00.000 167 675.08 10329.51 52980.58 88888.00 2009-06-16 13:06:00.000 167 674.76 10328.43 52981.53 88888.00 2009-06-16 13:07:00.000 167 674.35 10327.71 52982.37 88888.00 2009-06-16 13:08:00.000 167 674.36 10327.81 52983.08 88888.00 2009-06-16 13:09:00.000 167 674.74 10328.85 52984.30 88888.00 2009-06-16 13:10:00.000 167 674.88 10328.33 52986.15 88888.00 2009-06-16 13:11:00.000 167 674.68 10327.77 52986.97 88888.00 2009-06-16 13:12:00.000 167 674.45 10327.53 52986.95 88888.00 2009-06-16 13:13:00.000 167 674.59 10326.80 52988.49 88888.00 2009-06-16 13:14:00.000 167 674.93 10325.58 52991.56 88888.00 2009-06-16 13:15:00.000 167 675.24 10324.87 52993.80 88888.00 2009-06-16 13:16:00.000 167 675.22 10324.63 52995.08 88888.00 2009-06-16 13:17:00.000 167 675.08 10324.79 52995.08 88888.00 2009-06-16 13:18:00.000 167 674.96 10325.93 52993.42 88888.00 2009-06-16 13:19:00.000 167 674.92 10326.03 52993.52 88888.00 2009-06-16 13:20:00.000 167 675.11 10325.52 52995.29 88888.00 2009-06-16 13:21:00.000 167 675.23 10325.18 52996.35 88888.00 2009-06-16 13:22:00.000 167 675.23 10324.00 52998.52 88888.00 2009-06-16 13:23:00.000 167 675.08 10324.46 52998.10 88888.00 2009-06-16 13:24:00.000 167 675.03 10326.76 52995.49 88888.00 2009-06-16 13:25:00.000 167 675.08 10328.63 52994.07 88888.00 2009-06-16 13:26:00.000 167 675.25 10327.09 52997.75 88888.00 2009-06-16 13:27:00.000 167 675.35 10319.81 53008.80 88888.00 2009-06-16 13:28:00.000 167 675.57 10312.37 53019.27 88888.00 2009-06-16 13:29:00.000 167 676.37 10312.50 53020.70 88888.00 2009-06-16 13:30:00.000 167 677.01 10315.13 53018.62 88888.00 2009-06-16 13:31:00.000 167 677.14 10315.16 53018.07 88888.00 2009-06-16 13:32:00.000 167 676.75 10312.89 53018.75 88888.00 2009-06-16 13:33:00.000 167 676.34 10313.09 53016.16 88888.00 2009-06-16 13:34:00.000 167 676.30 10315.77 53012.09 88888.00 2009-06-16 13:35:00.000 167 676.12 10317.18 53009.98 88888.00 2009-06-16 13:36:00.000 167 676.02 10317.38 53009.61 88888.00 2009-06-16 13:37:00.000 167 675.88 10317.84 53007.86 88888.00 2009-06-16 13:38:00.000 167 675.75 10318.19 53006.82 88888.00 2009-06-16 13:39:00.000 167 676.12 10320.17 53005.30 88888.00 2009-06-16 13:40:00.000 167 676.08 10322.89 53002.00 88888.00 2009-06-16 13:41:00.000 167 675.73 10324.03 53000.74 88888.00 2009-06-16 13:42:00.000 167 675.33 10325.59 52998.16 88888.00 2009-06-16 13:43:00.000 167 675.15 10326.52 52997.53 88888.00 2009-06-16 13:44:00.000 167 675.24 10326.11 52998.95 88888.00 2009-06-16 13:45:00.000 167 675.14 10325.12 53000.41 88888.00 2009-06-16 13:46:00.000 167 674.97 10326.17 52998.79 88888.00 2009-06-16 13:47:00.000 167 674.67 10327.41 52996.87 88888.00 2009-06-16 13:48:00.000 167 674.48 10327.32 52997.22 88888.00 2009-06-16 13:49:00.000 167 674.42 10326.33 52999.01 88888.00 2009-06-16 13:50:00.000 167 674.45 10326.75 52999.36 88888.00 2009-06-16 13:51:00.000 167 674.73 10327.12 53000.82 88888.00 2009-06-16 13:52:00.000 167 675.13 10326.54 53003.47 88888.00 2009-06-16 13:53:00.000 167 675.39 10324.59 53007.17 88888.00 2009-06-16 13:54:00.000 167 675.62 10321.87 53010.77 88888.00 2009-06-16 13:55:00.000 167 675.40 10319.52 53012.34 88888.00 2009-06-16 13:56:00.000 167 675.12 10316.06 53014.11 88888.00 2009-06-16 13:57:00.000 167 675.06 10313.64 53015.39 88888.00 2009-06-16 13:58:00.000 167 675.15 10318.65 53008.25 88888.00 2009-06-16 13:59:00.000 167 675.11 10325.97 52998.99 88888.00 2009-06-16 14:00:00.000 167 674.78 10326.05 52998.81 88888.00 2009-06-16 14:01:00.000 167 674.15 10322.86 53001.11 88888.00 2009-06-16 14:02:00.000 167 673.55 10326.78 52993.15 88888.00 2009-06-16 14:03:00.000 167 673.38 10332.11 52986.15 88888.00 2009-06-16 14:04:00.000 167 673.05 10336.85 52980.01 88888.00 2009-06-16 14:05:00.000 167 672.71 10340.67 52975.61 88888.00 2009-06-16 14:06:00.000 167 672.30 10340.85 52976.47 88888.00 2009-06-16 14:07:00.000 167 672.03 10340.19 52977.81 88888.00 2009-06-16 14:08:00.000 167 672.07 10340.42 52979.44 88888.00 2009-06-16 14:09:00.000 167 671.06 10342.48 52976.08 88888.00 2009-06-16 14:10:00.000 167 671.98 10343.75 52978.48 88888.00 2009-06-16 14:11:00.000 167 672.76 10340.30 52987.50 88888.00 2009-06-16 14:12:00.000 167 673.07 10334.39 52997.53 88888.00 2009-06-16 14:13:00.000 167 673.84 10328.07 53008.94 88888.00 2009-06-16 14:14:00.000 167 674.42 10321.65 53018.85 88888.00 2009-06-16 14:15:00.000 167 675.30 10320.15 53022.53 88888.00 2009-06-16 14:16:00.000 167 675.57 10320.63 53021.76 88888.00 2009-06-16 14:17:00.000 167 675.69 10318.17 53024.73 88888.00 2009-06-16 14:18:00.000 167 676.34 10313.37 53031.77 88888.00 2009-06-16 14:19:00.000 167 676.90 10306.32 53040.84 88888.00 2009-06-16 14:20:00.000 167 677.28 10302.26 53044.69 88888.00 2009-06-16 14:21:00.000 167 677.69 10302.15 53042.20 88888.00 2009-06-16 14:22:00.000 167 677.85 10305.38 53035.10 88888.00 2009-06-16 14:23:00.000 167 677.77 10308.80 53029.12 88888.00 2009-06-16 14:24:00.000 167 677.64 10312.22 53024.44 88888.00 2009-06-16 14:25:00.000 167 677.41 10312.41 53024.42 88888.00 2009-06-16 14:26:00.000 167 677.56 10311.44 53026.66 88888.00 2009-06-16 14:27:00.000 167 678.00 10311.63 53027.11 88888.00 2009-06-16 14:28:00.000 167 678.49 10313.04 53025.70 88888.00 2009-06-16 14:29:00.000 167 678.73 10311.81 53027.07 88888.00 2009-06-16 14:30:00.000 167 678.28 10308.01 53029.26 88888.00 2009-06-16 14:31:00.000 167 677.45 10311.95 53020.68 88888.00 2009-06-16 14:32:00.000 167 677.89 10320.97 53009.16 88888.00 2009-06-16 14:33:00.000 167 679.10 10328.88 53003.30 88888.00 2009-06-16 14:34:00.000 167 679.79 10323.73 53015.57 88888.00 2009-06-16 14:35:00.000 167 679.67 10315.36 53029.24 88888.00 2009-06-16 14:36:00.000 167 679.91 10308.08 53039.78 88888.00 2009-06-16 14:37:00.000 167 680.50 10306.43 53041.98 88888.00 2009-06-16 14:38:00.000 167 681.45 10306.65 53040.43 88888.00 2009-06-16 14:39:00.000 167 681.74 10307.63 53037.22 88888.00 2009-06-16 14:40:00.000 167 681.55 10306.24 53036.73 88888.00 2009-06-16 14:41:00.000 167 681.10 10303.27 53038.64 88888.00 2009-06-16 14:42:00.000 167 680.93 10301.53 53039.21 88888.00 2009-06-16 14:43:00.000 167 681.27 10303.25 53036.67 88888.00 2009-06-16 14:44:00.000 167 681.72 10305.74 53033.64 88888.00 2009-06-16 14:45:00.000 167 681.77 10306.82 53031.79 88888.00 2009-06-16 14:46:00.000 167 681.24 10307.05 53029.45 88888.00 2009-06-16 14:47:00.000 167 680.63 10306.92 53026.88 88888.00 2009-06-16 14:48:00.000 167 680.38 10307.67 53024.58 88888.00 2009-06-16 14:49:00.000 167 680.45 10309.01 53022.77 88888.00 2009-06-16 14:50:00.000 167 680.76 10310.81 53021.15 88888.00 2009-06-16 14:51:00.000 167 681.04 10311.93 53020.76 88888.00 2009-06-16 14:52:00.000 167 680.95 10311.54 53021.23 88888.00 2009-06-16 14:53:00.000 167 680.67 10311.07 53020.76 88888.00 2009-06-16 14:54:00.000 167 680.58 10311.98 53018.93 88888.00 2009-06-16 14:55:00.000 167 680.91 10312.44 53019.25 88888.00 2009-06-16 14:56:00.000 167 681.33 10310.70 53022.81 88888.00 2009-06-16 14:57:00.000 167 681.28 10308.52 53025.11 88888.00 2009-06-16 14:58:00.000 167 681.23 10307.09 53025.72 88888.00 2009-06-16 14:59:00.000 167 681.16 10306.60 53025.26 88888.00 2009-06-16 15:00:00.000 167 681.02 10306.62 53023.67 88888.00 2009-06-16 15:01:00.000 167 680.97 10307.90 53020.88 88888.00 2009-06-16 15:02:00.000 167 681.02 10309.12 53018.68 88888.00 2009-06-16 15:03:00.000 167 680.95 10309.37 53018.34 88888.00 2009-06-16 15:04:00.000 167 680.83 10309.20 53018.54 88888.00 2009-06-16 15:05:00.000 167 680.83 10309.44 53018.36 88888.00 2009-06-16 15:06:00.000 167 680.90 10309.91 53017.59 88888.00 2009-06-16 15:07:00.000 167 681.07 10310.63 53016.83 88888.00 2009-06-16 15:08:00.000 167 681.22 10310.10 53017.73 88888.00 2009-06-16 15:09:00.000 167 681.10 10310.71 53016.41 88888.00 2009-06-16 15:10:00.000 167 681.30 10311.31 53015.25 88888.00 2009-06-16 15:11:00.000 167 681.56 10310.29 53016.69 88888.00 2009-06-16 15:12:00.000 167 681.50 10309.23 53017.67 88888.00 2009-06-16 15:13:00.000 167 681.40 10309.37 53017.00 88888.00 2009-06-16 15:14:00.000 167 681.43 10310.49 53015.33 88888.00 2009-06-16 15:15:00.000 167 681.57 10310.90 53015.63 88888.00 2009-06-16 15:16:00.000 167 681.84 10311.68 53015.75 88888.00 2009-06-16 15:17:00.000 167 681.97 10311.64 53016.22 88888.00 2009-06-16 15:18:00.000 167 682.23 10310.47 53018.48 88888.00 2009-06-16 15:19:00.000 167 682.65 10308.46 53021.39 88888.00 2009-06-16 15:20:00.000 167 682.81 10306.01 53024.10 88888.00 2009-06-16 15:21:00.000 167 682.78 10305.09 53023.69 88888.00 2009-06-16 15:22:00.000 167 682.80 10305.80 53021.41 88888.00 2009-06-16 15:23:00.000 167 682.98 10306.97 53019.40 88888.00 2009-06-16 15:24:00.000 167 683.15 10307.44 53018.89 88888.00 2009-06-16 15:25:00.000 167 683.15 10307.07 53019.36 88888.00 2009-06-16 15:26:00.000 167 682.91 10306.72 53019.42 88888.00 2009-06-16 15:27:00.000 167 682.82 10307.55 53017.44 88888.00 2009-06-16 15:28:00.000 167 682.73 10309.20 53013.86 88888.00 2009-06-16 15:29:00.000 167 682.62 10310.34 53011.69 88888.00 2009-06-16 15:30:00.000 167 682.34 10313.52 53006.86 88888.00 2009-06-16 15:31:00.000 167 682.21 10316.70 53002.53 88888.00 2009-06-16 15:32:00.000 167 682.49 10317.49 53003.41 88888.00 2009-06-16 15:33:00.000 167 682.76 10316.75 53005.87 88888.00 2009-06-16 15:34:00.000 167 683.04 10316.14 53008.04 88888.00 2009-06-16 15:35:00.000 167 682.94 10314.90 53009.49 88888.00 2009-06-16 15:36:00.000 167 682.40 10315.54 53005.34 88888.00 2009-06-16 15:37:00.000 167 682.26 10318.77 52998.89 88888.00 2009-06-16 15:38:00.000 167 681.75 10323.89 52989.92 88888.00 2009-06-16 15:39:00.000 167 681.26 10330.41 52981.68 88888.00 2009-06-16 15:40:00.000 167 681.25 10334.66 52979.09 88888.00 2009-06-16 15:41:00.000 167 681.16 10334.70 52983.20 88888.00 2009-06-16 15:42:00.000 167 681.34 10330.63 52992.60 88888.00 2009-06-16 15:43:00.000 167 681.61 10327.55 52998.83 88888.00 2009-06-16 15:44:00.000 167 682.53 10324.05 53006.25 88888.00 2009-06-16 15:45:00.000 167 682.88 10319.54 53012.72 88888.00 2009-06-16 15:46:00.000 167 683.31 10316.74 53015.65 88888.00 2009-06-16 15:47:00.000 167 683.96 10315.90 53016.43 88888.00 2009-06-16 15:48:00.000 167 683.90 10315.88 53014.55 88888.00 2009-06-16 15:49:00.000 167 683.47 10316.50 53010.89 88888.00 2009-06-16 15:50:00.000 167 683.13 10318.22 53006.74 88888.00 2009-06-16 15:51:00.000 167 683.13 10320.28 53004.87 88888.00 2009-06-16 15:52:00.000 167 683.15 10321.27 53005.38 88888.00 2009-06-16 15:53:00.000 167 683.26 10320.42 53008.35 88888.00 2009-06-16 15:54:00.000 167 683.37 10318.94 53011.60 88888.00 2009-06-16 15:55:00.000 167 683.21 10318.02 53011.34 88888.00 2009-06-16 15:56:00.000 167 682.98 10319.38 53006.86 88888.00 2009-06-16 15:57:00.000 167 682.85 10321.75 53001.72 88888.00 2009-06-16 15:58:00.000 167 682.84 10324.26 52998.58 88888.00 2009-06-16 15:59:00.000 167 682.97 10326.09 52998.40 88888.00 2009-06-16 16:00:00.000 167 682.97 10326.68 52999.68 88888.00 2009-06-16 16:01:00.000 167 682.70 10326.84 53000.35 88888.00 2009-06-16 16:02:00.000 167 682.63 10326.41 53000.60 88888.00 2009-06-16 16:03:00.000 167 682.66 10326.82 52999.76 88888.00 2009-06-16 16:04:00.000 167 682.61 10326.98 52999.07 88888.00 2009-06-16 16:05:00.000 167 682.81 10328.00 52998.56 88888.00 2009-06-16 16:06:00.000 167 683.32 10328.32 53000.31 88888.00 2009-06-16 16:07:00.000 167 683.62 10327.79 53003.00 88888.00 2009-06-16 16:08:00.000 167 683.53 10326.04 53005.68 88888.00 2009-06-16 16:09:00.000 167 683.22 10324.92 53005.72 88888.00 2009-06-16 16:10:00.000 167 683.01 10324.75 53004.34 88888.00 2009-06-16 16:11:00.000 167 683.03 10324.79 53004.06 88888.00 2009-06-16 16:12:00.000 167 683.16 10325.40 53004.10 88888.00 2009-06-16 16:13:00.000 167 683.38 10325.88 53005.01 88888.00 2009-06-16 16:14:00.000 167 683.50 10324.86 53007.43 88888.00 2009-06-16 16:15:00.000 167 683.40 10323.84 53008.43 88888.00 2009-06-16 16:16:00.000 167 683.32 10323.57 53007.41 88888.00 2009-06-16 16:17:00.000 167 683.23 10324.16 53005.79 88888.00 2009-06-16 16:18:00.000 167 683.32 10325.63 53004.18 88888.00 2009-06-16 16:19:00.000 167 683.51 10326.37 53004.26 88888.00 2009-06-16 16:20:00.000 167 683.60 10326.76 53004.77 88888.00 2009-06-16 16:21:00.000 167 683.57 10326.20 53006.11 88888.00 2009-06-16 16:22:00.000 167 683.51 10324.94 53007.51 88888.00 2009-06-16 16:23:00.000 167 683.57 10324.25 53008.15 88888.00 2009-06-16 16:24:00.000 167 683.75 10324.48 53007.66 88888.00 2009-06-16 16:25:00.000 167 683.91 10324.93 53007.17 88888.00 2009-06-16 16:26:00.000 167 683.96 10324.95 53007.45 88888.00 2009-06-16 16:27:00.000 167 683.88 10324.69 53007.78 88888.00 2009-06-16 16:28:00.000 167 683.79 10324.68 53007.47 88888.00 2009-06-16 16:29:00.000 167 683.83 10325.01 53006.84 88888.00 2009-06-16 16:30:00.000 167 683.73 10325.01 53006.58 88888.00 2009-06-16 16:31:00.000 167 683.59 10324.88 53005.95 88888.00 2009-06-16 16:32:00.000 167 683.43 10325.29 53005.01 88888.00 2009-06-16 16:33:00.000 167 683.26 10325.69 53003.79 88888.00 2009-06-16 16:34:00.000 167 683.29 10326.75 53002.47 88888.00 2009-06-16 16:35:00.000 167 683.45 10327.24 53002.67 88888.00 2009-06-16 16:36:00.000 167 683.75 10327.37 53003.89 88888.00 2009-06-16 16:37:00.000 167 683.90 10326.82 53005.56 88888.00 2009-06-16 16:38:00.000 167 683.95 10325.66 53007.41 88888.00 2009-06-16 16:39:00.000 167 683.87 10324.60 53008.21 88888.00 2009-06-16 16:40:00.000 167 683.77 10324.70 53007.43 88888.00 2009-06-16 16:41:00.000 167 683.81 10325.09 53006.33 88888.00 2009-06-16 16:42:00.000 167 684.01 10325.34 53006.60 88888.00 2009-06-16 16:43:00.000 167 684.13 10325.04 53007.82 88888.00 2009-06-16 16:44:00.000 167 684.09 10324.59 53008.49 88888.00 2009-06-16 16:45:00.000 167 683.89 10324.40 53008.49 88888.00 2009-06-16 16:46:00.000 167 683.73 10324.46 53007.33 88888.00 2009-06-16 16:47:00.000 167 683.56 10324.29 53006.64 88888.00 2009-06-16 16:48:00.000 167 683.56 10324.17 53006.19 88888.00 2009-06-16 16:49:00.000 167 683.63 10324.38 53006.03 88888.00 2009-06-16 16:50:00.000 167 683.69 10324.72 53006.11 88888.00 2009-06-16 16:51:00.000 167 683.62 10324.92 53006.11 88888.00 2009-06-16 16:52:00.000 167 683.66 10324.80 53006.29 88888.00 2009-06-16 16:53:00.000 167 683.79 10324.95 53006.54 88888.00 2009-06-16 16:54:00.000 167 683.87 10324.81 53006.72 88888.00 2009-06-16 16:55:00.000 167 683.88 10324.08 53007.49 88888.00 2009-06-16 16:56:00.000 167 683.89 10323.20 53008.69 88888.00 2009-06-16 16:57:00.000 167 683.73 10322.67 53008.43 88888.00 2009-06-16 16:58:00.000 167 683.67 10323.62 53006.42 88888.00 2009-06-16 16:59:00.000 167 683.75 10324.56 53005.22 88888.00 2009-06-16 17:00:00.000 167 683.83 10325.11 53004.95 88888.00 2009-06-16 17:01:00.000 167 683.99 10325.01 53006.25 88888.00 2009-06-16 17:02:00.000 167 684.18 10323.86 53008.80 88888.00 2009-06-16 17:03:00.000 167 684.12 10323.10 53009.49 88888.00 2009-06-16 17:04:00.000 167 683.87 10322.39 53009.02 88888.00 2009-06-16 17:05:00.000 167 683.54 10322.22 53006.64 88888.00 2009-06-16 17:06:00.000 167 683.43 10323.92 53002.23 88888.00 2009-06-16 17:07:00.000 167 683.36 10326.34 52999.09 88888.00 2009-06-16 17:08:00.000 167 683.41 10327.40 52999.34 88888.00 2009-06-16 17:09:00.000 167 683.38 10327.48 53000.86 88888.00 2009-06-16 17:10:00.000 167 683.39 10326.77 53002.86 88888.00 2009-06-16 17:11:00.000 167 683.58 10324.76 53005.77 88888.00 2009-06-16 17:12:00.000 167 683.85 10322.55 53008.67 88888.00 2009-06-16 17:13:00.000 167 683.59 10321.16 53009.10 88888.00 2009-06-16 17:14:00.000 167 683.24 10322.50 53004.71 88888.00 2009-06-16 17:15:00.000 167 683.13 10326.52 52997.75 88888.00 2009-06-16 17:16:00.000 167 683.32 10329.21 52995.47 88888.00 2009-06-16 17:17:00.000 167 683.25 10329.88 52996.55 88888.00 2009-06-16 17:18:00.000 167 683.39 10328.68 53000.56 88888.00 2009-06-16 17:19:00.000 167 683.56 10325.07 53006.78 88888.00 2009-06-16 17:20:00.000 167 683.62 10321.65 53011.28 88888.00 2009-06-16 17:21:00.000 167 683.66 10320.10 53011.50 88888.00 2009-06-16 17:22:00.000 167 683.46 10320.67 53008.69 88888.00 2009-06-16 17:23:00.000 167 683.54 10321.83 53007.21 88888.00 2009-06-16 17:24:00.000 167 684.02 10322.47 53008.43 88888.00 2009-06-16 17:25:00.000 167 684.17 10321.82 53009.94 88888.00 2009-06-16 17:26:00.000 167 684.08 10320.30 53010.97 88888.00 2009-06-16 17:27:00.000 167 683.94 10319.26 53011.01 88888.00 2009-06-16 17:28:00.000 167 683.77 10319.19 53009.53 88888.00 2009-06-16 17:29:00.000 167 683.72 10319.56 53008.10 88888.00 2009-06-16 17:30:00.000 167 683.82 10320.39 53007.25 88888.00 2009-06-16 17:31:00.000 167 684.05 10321.01 53006.82 88888.00 2009-06-16 17:32:00.000 167 684.20 10321.52 53006.80 88888.00 2009-06-16 17:33:00.000 167 684.08 10321.07 53007.35 88888.00 2009-06-16 17:34:00.000 167 683.88 10320.35 53007.74 88888.00 2009-06-16 17:35:00.000 167 683.70 10320.06 53007.23 88888.00 2009-06-16 17:36:00.000 167 683.59 10320.28 53005.83 88888.00 2009-06-16 17:37:00.000 167 683.57 10320.51 53005.42 88888.00 2009-06-16 17:38:00.000 167 683.55 10320.98 53004.44 88888.00 2009-06-16 17:39:00.000 167 683.46 10321.24 53003.89 88888.00 2009-06-16 17:40:00.000 167 683.38 10321.11 53004.38 88888.00 2009-06-16 17:41:00.000 167 683.33 10320.44 53005.38 88888.00 2009-06-16 17:42:00.000 167 683.18 10319.99 53005.62 88888.00 2009-06-16 17:43:00.000 167 682.96 10318.91 53006.21 88888.00 2009-06-16 17:44:00.000 167 682.92 10317.97 53006.27 88888.00 2009-06-16 17:45:00.000 167 682.94 10319.05 53003.83 88888.00 2009-06-16 17:46:00.000 167 683.16 10320.07 53002.49 88888.00 2009-06-16 17:47:00.000 167 683.42 10320.73 53002.94 88888.00 2009-06-16 17:48:00.000 167 683.61 10320.45 53004.89 88888.00 2009-06-16 17:49:00.000 167 683.77 10318.95 53008.27 88888.00 2009-06-16 17:50:00.000 167 683.80 10317.85 53009.69 88888.00 2009-06-16 17:51:00.000 167 683.82 10318.03 53007.90 88888.00 2009-06-16 17:52:00.000 167 683.84 10318.09 53006.27 88888.00 2009-06-16 17:53:00.000 167 683.77 10318.80 53004.02 88888.00 2009-06-16 17:54:00.000 167 683.60 10319.90 53002.00 88888.00 2009-06-16 17:55:00.000 167 683.50 10321.28 53000.09 88888.00 2009-06-16 17:56:00.000 167 683.48 10322.20 52999.17 88888.00 2009-06-16 17:57:00.000 167 683.37 10322.60 52999.38 88888.00 2009-06-16 17:58:00.000 167 683.23 10322.66 52998.91 88888.00 2009-06-16 17:59:00.000 167 683.15 10322.90 52998.12 88888.00 2009-06-16 18:00:00.000 167 683.07 10323.31 52997.42 88888.00 2009-06-16 18:01:00.000 167 683.11 10324.04 52996.51 88888.00 2009-06-16 18:02:00.000 167 683.06 10324.89 52996.14 88888.00 2009-06-16 18:03:00.000 167 683.00 10324.95 52996.57 88888.00 2009-06-16 18:04:00.000 167 682.95 10324.54 52997.93 88888.00 2009-06-16 18:05:00.000 167 682.90 10323.26 53000.11 88888.00 2009-06-16 18:06:00.000 167 682.99 10322.06 53001.74 88888.00 2009-06-16 18:07:00.000 167 683.08 10321.58 53002.37 88888.00 2009-06-16 18:08:00.000 167 683.10 10321.03 53002.84 88888.00 2009-06-16 18:09:00.000 167 683.18 10321.03 53003.24 88888.00 2009-06-16 18:10:00.000 167 683.13 10320.64 53003.51 88888.00 2009-06-16 18:11:00.000 167 683.13 10320.72 53003.28 88888.00 2009-06-16 18:12:00.000 167 683.14 10321.17 53002.67 88888.00 2009-06-16 18:13:00.000 167 683.20 10321.62 53002.06 88888.00 2009-06-16 18:14:00.000 167 683.21 10321.99 53001.35 88888.00 2009-06-16 18:15:00.000 167 683.37 10322.52 53001.05 88888.00 2009-06-16 18:16:00.000 167 683.43 10323.31 53000.76 88888.00 2009-06-16 18:17:00.000 167 683.44 10323.74 53000.76 88888.00 2009-06-16 18:18:00.000 167 683.48 10323.80 53001.29 88888.00 2009-06-16 18:19:00.000 167 683.46 10323.25 53001.86 88888.00 2009-06-16 18:20:00.000 167 683.43 10323.19 53002.23 88888.00 2009-06-16 18:21:00.000 167 683.55 10323.17 53002.77 88888.00 2009-06-16 18:22:00.000 167 683.74 10323.20 53003.04 88888.00 2009-06-16 18:23:00.000 167 683.88 10323.18 53003.26 88888.00 2009-06-16 18:24:00.000 167 683.99 10323.39 53003.73 88888.00 2009-06-16 18:25:00.000 167 683.99 10323.02 53004.52 88888.00 2009-06-16 18:26:00.000 167 684.05 10322.53 53005.03 88888.00 2009-06-16 18:27:00.000 167 684.17 10323.00 53004.30 88888.00 2009-06-16 18:28:00.000 167 684.30 10323.56 53003.79 88888.00 2009-06-16 18:29:00.000 167 684.37 10323.66 53003.41 88888.00 2009-06-16 18:30:00.000 167 684.41 10324.05 53002.84 88888.00 2009-06-16 18:31:00.000 167 684.36 10323.94 53002.71 88888.00 2009-06-16 18:32:00.000 167 684.28 10323.96 53002.10 88888.00 2009-06-16 18:33:00.000 167 684.25 10324.39 53000.80 88888.00 2009-06-16 18:34:00.000 167 684.17 10324.83 52999.52 88888.00 2009-06-16 18:35:00.000 167 684.08 10325.32 52998.30 88888.00 2009-06-16 18:36:00.000 167 683.97 10325.99 52997.48 88888.00 2009-06-16 18:37:00.000 167 683.91 10327.01 52996.35 88888.00 2009-06-16 18:38:00.000 167 683.84 10327.66 52995.45 88888.00 2009-06-16 18:39:00.000 167 683.70 10328.10 52994.72 88888.00 2009-06-16 18:40:00.000 167 683.69 10328.67 52993.97 88888.00 2009-06-16 18:41:00.000 167 683.54 10329.58 52992.79 88888.00 2009-06-16 18:42:00.000 167 683.38 10330.64 52991.71 88888.00 2009-06-16 18:43:00.000 167 683.14 10331.71 52990.26 88888.00 2009-06-16 18:44:00.000 167 683.00 10332.85 52988.82 88888.00 2009-06-16 18:45:00.000 167 682.80 10333.98 52987.62 88888.00 2009-06-16 18:46:00.000 167 682.58 10335.05 52986.46 88888.00 2009-06-16 18:47:00.000 167 682.26 10335.74 52985.36 88888.00 2009-06-16 18:48:00.000 167 681.86 10336.52 52984.22 88888.00 2009-06-16 18:49:00.000 167 681.54 10336.93 52983.83 88888.00 2009-06-16 18:50:00.000 167 681.28 10337.29 52983.73 88888.00 2009-06-16 18:51:00.000 167 680.95 10337.20 52984.02 88888.00 2009-06-16 18:52:00.000 167 680.69 10337.01 52984.81 88888.00 2009-06-16 18:53:00.000 167 680.46 10336.52 52985.99 88888.00 2009-06-16 18:54:00.000 167 680.35 10335.50 52987.78 88888.00 2009-06-16 18:55:00.000 167 680.16 10334.19 52989.96 88888.00 2009-06-16 18:56:00.000 167 680.11 10332.89 52992.50 88888.00 2009-06-16 18:57:00.000 167 680.02 10331.52 52994.80 88888.00 2009-06-16 18:58:00.000 167 680.10 10330.08 52996.87 88888.00 2009-06-16 18:59:00.000 167 680.17 10328.70 52998.79 88888.00 2009-06-16 19:00:00.000 167 680.28 10327.91 53000.07 88888.00 2009-06-16 19:01:00.000 167 680.40 10327.38 53001.19 88888.00 2009-06-16 19:02:00.000 167 680.61 10326.92 53002.18 88888.00 2009-06-16 19:03:00.000 167 680.83 10326.45 53003.24 88888.00 2009-06-16 19:04:00.000 167 680.95 10325.78 53004.06 88888.00 2009-06-16 19:05:00.000 167 681.04 10325.56 53004.71 88888.00 2009-06-16 19:06:00.000 167 681.15 10325.12 53005.26 88888.00 2009-06-16 19:07:00.000 167 681.35 10324.88 53005.36 88888.00 2009-06-16 19:08:00.000 167 681.51 10325.00 53004.71 88888.00 2009-06-16 19:09:00.000 167 681.48 10325.16 53004.46 88888.00 2009-06-16 19:10:00.000 167 681.59 10324.66 53005.22 88888.00 2009-06-16 19:11:00.000 167 681.76 10324.17 53006.01 88888.00 2009-06-16 19:12:00.000 167 681.91 10324.05 53005.58 88888.00 2009-06-16 19:13:00.000 167 682.00 10323.97 53005.40 88888.00 2009-06-16 19:14:00.000 167 682.33 10323.64 53006.19 88888.00 2009-06-16 19:15:00.000 167 682.67 10323.26 53007.37 88888.00 2009-06-16 19:16:00.000 167 682.91 10322.65 53009.12 88888.00 2009-06-16 19:17:00.000 167 683.18 10321.82 53010.49 88888.00 2009-06-16 19:18:00.000 167 683.23 10321.36 53010.51 88888.00 2009-06-16 19:19:00.000 167 683.29 10321.09 53010.02 88888.00 2009-06-16 19:20:00.000 167 683.45 10320.81 53009.02 88888.00 2009-06-16 19:21:00.000 167 683.73 10320.96 53008.00 88888.00 2009-06-16 19:22:00.000 167 683.72 10322.32 53005.77 88888.00 2009-06-16 19:23:00.000 167 683.67 10323.91 53003.55 88888.00 2009-06-16 19:24:00.000 167 683.42 10324.76 53002.29 88888.00 2009-06-16 19:25:00.000 167 683.30 10325.43 53001.64 88888.00 2009-06-16 19:26:00.000 167 683.32 10325.91 53001.45 88888.00 2009-06-16 19:27:00.000 167 683.28 10326.00 53001.53 88888.00 2009-06-16 19:28:00.000 167 683.18 10325.30 53001.57 88888.00 2009-06-16 19:29:00.000 167 683.15 10325.04 53001.84 88888.00 2009-06-16 19:30:00.000 167 683.19 10324.63 53002.43 88888.00 2009-06-16 19:31:00.000 167 683.33 10324.51 53003.08 88888.00 2009-06-16 19:32:00.000 167 683.42 10324.41 53003.71 88888.00 2009-06-16 19:33:00.000 167 683.39 10324.25 53004.06 88888.00 2009-06-16 19:34:00.000 167 683.34 10323.98 53003.85 88888.00 2009-06-16 19:35:00.000 167 683.31 10323.94 53003.28 88888.00 2009-06-16 19:36:00.000 167 683.31 10323.84 53002.73 88888.00 2009-06-16 19:37:00.000 167 683.38 10323.96 53002.67 88888.00 2009-06-16 19:38:00.000 167 683.40 10323.72 53003.06 88888.00 2009-06-16 19:39:00.000 167 683.33 10323.51 53003.73 88888.00 2009-06-16 19:40:00.000 167 683.30 10323.11 53004.22 88888.00 2009-06-16 19:41:00.000 167 683.45 10323.01 53004.26 88888.00 2009-06-16 19:42:00.000 167 683.65 10323.18 53003.91 88888.00 2009-06-16 19:43:00.000 167 683.84 10323.42 53003.61 88888.00 2009-06-16 19:44:00.000 167 683.84 10323.38 53003.63 88888.00 2009-06-16 19:45:00.000 167 683.77 10323.24 53002.90 88888.00 2009-06-16 19:46:00.000 167 683.95 10323.61 53002.61 88888.00 2009-06-16 19:47:00.000 167 684.15 10324.26 53002.37 88888.00 2009-06-16 19:48:00.000 167 684.32 10325.53 53001.31 88888.00 2009-06-16 19:49:00.000 167 684.30 10326.59 53000.35 88888.00 2009-06-16 19:50:00.000 167 684.32 10326.99 52999.91 88888.00 2009-06-16 19:51:00.000 167 684.32 10327.18 52999.89 88888.00 2009-06-16 19:52:00.000 167 684.22 10327.09 52999.97 88888.00 2009-06-16 19:53:00.000 167 684.06 10326.60 53000.33 88888.00 2009-06-16 19:54:00.000 167 683.83 10326.21 53001.15 88888.00 2009-06-16 19:55:00.000 167 683.72 10325.96 53001.33 88888.00 2009-06-16 19:56:00.000 167 683.68 10325.92 53001.17 88888.00 2009-06-16 19:57:00.000 167 683.59 10326.37 52999.89 88888.00 2009-06-16 19:58:00.000 167 683.46 10326.81 52998.62 88888.00 2009-06-16 19:59:00.000 167 683.25 10327.26 52997.81 88888.00 2009-06-16 20:00:00.000 167 683.11 10327.48 52997.08 88888.00 2009-06-16 20:01:00.000 167 682.86 10327.72 52996.35 88888.00 2009-06-16 20:02:00.000 167 682.69 10328.02 52996.00 88888.00 2009-06-16 20:03:00.000 167 682.66 10328.38 52995.84 88888.00 2009-06-16 20:04:00.000 167 682.59 10328.65 52995.35 88888.00 2009-06-16 20:05:00.000 167 682.57 10328.71 52995.45 88888.00 2009-06-16 20:06:00.000 167 682.54 10328.93 52995.90 88888.00 2009-06-16 20:07:00.000 167 682.48 10328.73 52996.69 88888.00 2009-06-16 20:08:00.000 167 682.46 10328.44 52997.53 88888.00 2009-06-16 20:09:00.000 167 682.38 10328.30 52998.46 88888.00 2009-06-16 20:10:00.000 167 682.33 10327.97 52999.28 88888.00 2009-06-16 20:11:00.000 167 682.45 10327.42 53000.37 88888.00 2009-06-16 20:12:00.000 167 682.68 10326.98 53001.80 88888.00 2009-06-16 20:13:00.000 167 682.84 10326.88 53002.61 88888.00 2009-06-16 20:14:00.000 167 682.97 10326.60 53002.73 88888.00 2009-06-16 20:15:00.000 167 683.15 10326.64 53003.06 88888.00 2009-06-16 20:16:00.000 167 683.22 10326.26 53003.49 88888.00 2009-06-16 20:17:00.000 167 683.38 10326.04 53003.87 88888.00 2009-06-16 20:18:00.000 167 683.47 10326.14 53003.71 88888.00 2009-06-16 20:19:00.000 167 683.45 10326.30 53003.20 88888.00 2009-06-16 20:20:00.000 167 683.46 10326.53 53003.02 88888.00 2009-06-16 20:21:00.000 167 683.53 10326.57 53002.96 88888.00 2009-06-16 20:22:00.000 167 683.63 10326.86 53002.75 88888.00 2009-06-16 20:23:00.000 167 683.63 10327.28 53001.98 88888.00 2009-06-16 20:24:00.000 167 683.62 10327.51 53001.49 88888.00 2009-06-16 20:25:00.000 167 683.68 10327.77 53001.11 88888.00 2009-06-16 20:26:00.000 167 683.74 10328.20 53000.92 88888.00 2009-06-16 20:27:00.000 167 683.71 10328.49 53000.74 88888.00 2009-06-16 20:28:00.000 167 683.70 10328.81 53000.56 88888.00 2009-06-16 20:29:00.000 167 683.60 10328.89 53000.54 88888.00 2009-06-16 20:30:00.000 167 683.53 10329.24 53000.21 88888.00 2009-06-16 20:31:00.000 167 683.49 10329.42 52999.74 88888.00 2009-06-16 20:32:00.000 167 683.34 10329.54 52999.48 88888.00 2009-06-16 20:33:00.000 167 683.20 10329.66 52999.34 88888.00 2009-06-16 20:34:00.000 167 683.24 10329.55 52999.72 88888.00 2009-06-16 20:35:00.000 167 683.26 10329.39 53000.05 88888.00 2009-06-16 20:36:00.000 167 683.26 10329.23 53000.33 88888.00 2009-06-16 20:37:00.000 167 683.27 10329.25 53000.56 88888.00 2009-06-16 20:38:00.000 167 683.30 10329.52 53000.46 88888.00 2009-06-16 20:39:00.000 167 683.25 10329.68 53000.39 88888.00 2009-06-16 20:40:00.000 167 683.26 10329.49 53000.88 88888.00 2009-06-16 20:41:00.000 167 683.32 10329.19 53001.70 88888.00 2009-06-16 20:42:00.000 167 683.48 10329.36 53001.94 88888.00 2009-06-16 20:43:00.000 167 683.59 10329.38 53001.76 88888.00 2009-06-16 20:44:00.000 167 683.61 10329.09 53001.78 88888.00 2009-06-16 20:45:00.000 167 683.65 10328.99 53001.96 88888.00 2009-06-16 20:46:00.000 167 683.68 10329.04 53001.86 88888.00 2009-06-16 20:47:00.000 167 683.68 10329.40 53001.61 88888.00 2009-06-16 20:48:00.000 167 683.49 10329.48 53001.29 88888.00 2009-06-16 20:49:00.000 167 683.44 10329.54 53001.15 88888.00 2009-06-16 20:50:00.000 167 683.44 10329.40 53001.05 88888.00 2009-06-16 20:51:00.000 167 683.42 10329.54 53001.05 88888.00 2009-06-16 20:52:00.000 167 683.45 10329.76 53001.64 88888.00 2009-06-16 20:53:00.000 167 683.48 10329.42 53001.84 88888.00 2009-06-16 20:54:00.000 167 683.48 10329.30 53001.94 88888.00 2009-06-16 20:55:00.000 167 683.53 10329.07 53001.78 88888.00 2009-06-16 20:56:00.000 167 683.64 10329.22 53001.61 88888.00 2009-06-16 20:57:00.000 167 683.64 10329.06 53001.66 88888.00 2009-06-16 20:58:00.000 167 683.53 10328.95 53001.70 88888.00 2009-06-16 20:59:00.000 167 683.49 10328.97 53001.59 88888.00 2009-06-16 21:00:00.000 167 683.49 10328.85 53001.61 88888.00 2009-06-16 21:01:00.000 167 683.53 10328.81 53001.74 88888.00 2009-06-16 21:02:00.000 167 683.47 10328.97 53001.70 88888.00 2009-06-16 21:03:00.000 167 683.46 10328.85 53001.90 88888.00 2009-06-16 21:04:00.000 167 683.47 10328.69 53002.14 88888.00 2009-06-16 21:05:00.000 167 683.49 10328.48 53002.39 88888.00 2009-06-16 21:06:00.000 167 683.47 10328.42 53002.71 88888.00 2009-06-16 21:07:00.000 167 683.47 10328.28 53002.59 88888.00 2009-06-16 21:08:00.000 167 683.45 10328.34 53002.51 88888.00 2009-06-16 21:09:00.000 167 683.37 10328.54 53002.39 88888.00 2009-06-16 21:10:00.000 167 683.36 10328.24 53002.29 88888.00 2009-06-16 21:11:00.000 167 683.35 10328.01 53002.75 88888.00 2009-06-16 21:12:00.000 167 683.32 10327.89 53002.67 88888.00 2009-06-16 21:13:00.000 167 683.23 10327.91 53002.12 88888.00 2009-06-16 21:14:00.000 167 683.26 10328.09 53001.92 88888.00 2009-06-16 21:15:00.000 167 683.30 10328.07 53001.98 88888.00 2009-06-16 21:16:00.000 167 683.41 10328.09 53002.00 88888.00 2009-06-16 21:17:00.000 167 683.55 10327.89 53002.35 88888.00 2009-06-16 21:18:00.000 167 683.62 10328.04 53002.55 88888.00 2009-06-16 21:19:00.000 167 683.64 10328.06 53002.41 88888.00 2009-06-16 21:20:00.000 167 683.56 10327.95 53002.10 88888.00 2009-06-16 21:21:00.000 167 683.54 10327.93 53001.72 88888.00 2009-06-16 21:22:00.000 167 683.51 10328.30 53001.21 88888.00 2009-06-16 21:23:00.000 167 683.49 10328.58 53000.80 88888.00 2009-06-16 21:24:00.000 167 683.51 10328.77 53000.80 88888.00 2009-06-16 21:25:00.000 167 683.39 10328.93 53000.68 88888.00 2009-06-16 21:26:00.000 167 683.38 10328.85 53000.88 88888.00 2009-06-16 21:27:00.000 167 683.30 10328.58 53001.05 88888.00 2009-06-16 21:28:00.000 167 683.28 10328.66 53001.39 88888.00 2009-06-16 21:29:00.000 167 683.30 10328.58 53001.59 88888.00 2009-06-16 21:30:00.000 167 683.26 10328.52 53001.66 88888.00 2009-06-16 21:31:00.000 167 683.31 10328.46 53001.86 88888.00 2009-06-16 21:32:00.000 167 683.32 10328.38 53001.92 88888.00 2009-06-16 21:33:00.000 167 683.30 10328.40 53001.74 88888.00 2009-06-16 21:34:00.000 167 683.24 10328.31 53001.78 88888.00 2009-06-16 21:35:00.000 167 683.28 10328.70 53001.55 88888.00 2009-06-16 21:36:00.000 167 683.29 10328.84 53001.64 88888.00 2009-06-16 21:37:00.000 167 683.29 10328.72 53002.06 88888.00 2009-06-16 21:38:00.000 167 683.30 10328.70 53002.43 88888.00 2009-06-16 21:39:00.000 167 683.32 10328.48 53002.98 88888.00 2009-06-16 21:40:00.000 167 683.42 10328.18 53003.43 88888.00 2009-06-16 21:41:00.000 167 683.53 10328.10 53003.71 88888.00 2009-06-16 21:42:00.000 167 683.67 10328.00 53003.69 88888.00 2009-06-16 21:43:00.000 167 683.57 10328.00 53003.36 88888.00 2009-06-16 21:44:00.000 167 683.55 10328.08 53003.34 88888.00 2009-06-16 21:45:00.000 167 683.56 10328.02 53002.96 88888.00 2009-06-16 21:46:00.000 167 683.55 10328.59 53002.23 88888.00 2009-06-16 21:47:00.000 167 683.49 10329.15 53001.55 88888.00 2009-06-16 21:48:00.000 167 683.40 10329.35 53001.33 88888.00 2009-06-16 21:49:00.000 167 683.44 10329.29 53001.33 88888.00 2009-06-16 21:50:00.000 167 683.38 10329.44 53001.25 88888.00 2009-06-16 21:51:00.000 167 683.39 10329.54 53001.88 88888.00 2009-06-16 21:52:00.000 167 683.43 10329.40 53002.67 88888.00 2009-06-16 21:53:00.000 167 683.44 10329.11 53002.88 88888.00 2009-06-16 21:54:00.000 167 683.57 10328.73 53003.43 88888.00 2009-06-16 21:55:00.000 167 683.64 10328.75 53003.20 88888.00 2009-06-16 21:56:00.000 167 683.57 10328.87 53002.49 88888.00 2009-06-16 21:57:00.000 167 683.44 10329.13 53002.14 88888.00 2009-06-16 21:58:00.000 167 683.48 10329.28 53001.76 88888.00 2009-06-16 21:59:00.000 167 683.52 10329.72 53001.41 88888.00 2009-06-16 22:00:00.000 167 683.42 10329.95 53001.39 88888.00 2009-06-16 22:01:00.000 167 683.33 10329.90 53001.15 88888.00 2009-06-16 22:02:00.000 167 683.23 10329.78 53001.07 88888.00 2009-06-16 22:03:00.000 167 683.17 10329.90 53000.90 88888.00 2009-06-16 22:04:00.000 167 683.04 10330.08 53000.62 88888.00 2009-06-16 22:05:00.000 167 683.10 10330.14 53000.86 88888.00 2009-06-16 22:06:00.000 167 683.14 10330.10 53001.25 88888.00 2009-06-16 22:07:00.000 167 683.15 10329.96 53001.02 88888.00 2009-06-16 22:08:00.000 167 683.27 10330.08 53000.80 88888.00 2009-06-16 22:09:00.000 167 683.19 10330.33 53000.68 88888.00 2009-06-16 22:10:00.000 167 683.18 10330.57 53000.66 88888.00 2009-06-16 22:11:00.000 167 683.08 10330.55 53000.52 88888.00 2009-06-16 22:12:00.000 167 683.05 10330.57 53000.37 88888.00 2009-06-16 22:13:00.000 167 682.97 10330.73 53000.25 88888.00 2009-06-16 22:14:00.000 167 682.93 10330.97 52999.91 88888.00 2009-06-16 22:15:00.000 167 682.97 10331.03 52999.87 88888.00 2009-06-16 22:16:00.000 167 683.01 10330.95 53000.17 88888.00 2009-06-16 22:17:00.000 167 683.08 10331.02 53000.21 88888.00 2009-06-16 22:18:00.000 167 683.09 10331.04 53000.52 88888.00 2009-06-16 22:19:00.000 167 683.07 10331.06 53000.76 88888.00 2009-06-16 22:20:00.000 167 683.09 10330.91 53001.17 88888.00 2009-06-16 22:21:00.000 167 683.16 10330.47 53002.02 88888.00 2009-06-16 22:22:00.000 167 683.25 10330.27 53002.39 88888.00 2009-06-16 22:23:00.000 167 683.23 10329.92 53003.14 88888.00 2009-06-16 22:24:00.000 167 683.30 10329.23 53004.00 88888.00 2009-06-16 22:25:00.000 167 683.44 10328.81 53004.34 88888.00 2009-06-16 22:26:00.000 167 683.57 10328.40 53005.15 88888.00 2009-06-16 22:27:00.000 167 683.81 10327.92 53005.85 88888.00 2009-06-16 22:28:00.000 167 684.02 10327.92 53006.01 88888.00 2009-06-16 22:29:00.000 167 684.12 10327.91 53005.85 88888.00 2009-06-16 22:30:00.000 167 684.20 10327.64 53005.93 88888.00 2009-06-16 22:31:00.000 167 684.20 10327.83 53005.77 88888.00 2009-06-16 22:32:00.000 167 684.20 10328.05 53004.85 88888.00 2009-06-16 22:33:00.000 167 684.17 10328.27 53003.95 88888.00 2009-06-16 22:34:00.000 167 684.01 10328.39 53003.55 88888.00 2009-06-16 22:35:00.000 167 683.95 10328.51 53003.77 88888.00 2009-06-16 22:36:00.000 167 683.84 10328.59 53003.63 88888.00 2009-06-16 22:37:00.000 167 683.76 10328.61 53003.36 88888.00 2009-06-16 22:38:00.000 167 683.74 10328.75 53003.10 88888.00 2009-06-16 22:39:00.000 167 683.70 10328.73 53002.98 88888.00 2009-06-16 22:40:00.000 167 683.66 10328.73 53003.16 88888.00 2009-06-16 22:41:00.000 167 683.59 10328.59 53003.18 88888.00 2009-06-16 22:42:00.000 167 683.59 10328.57 53002.92 88888.00 2009-06-16 22:43:00.000 167 683.54 10328.71 53002.57 88888.00 2009-06-16 22:44:00.000 167 683.58 10328.57 53002.43 88888.00 2009-06-16 22:45:00.000 167 683.65 10328.75 53002.73 88888.00 2009-06-16 22:46:00.000 167 683.62 10329.05 53002.53 88888.00 2009-06-16 22:47:00.000 167 683.72 10329.10 53002.45 88888.00 2009-06-16 22:48:00.000 167 683.67 10329.12 53002.59 88888.00 2009-06-16 22:49:00.000 167 683.67 10329.44 53002.10 88888.00 2009-06-16 22:50:00.000 167 683.67 10329.54 53002.10 88888.00 2009-06-16 22:51:00.000 167 683.75 10329.61 53002.39 88888.00 2009-06-16 22:52:00.000 167 683.88 10329.51 53003.08 88888.00 2009-06-16 22:53:00.000 167 683.84 10329.36 53003.30 88888.00 2009-06-16 22:54:00.000 167 683.74 10329.38 53003.10 88888.00 2009-06-16 22:55:00.000 167 683.80 10329.47 53003.43 88888.00 2009-06-16 22:56:00.000 167 683.86 10329.39 53003.69 88888.00 2009-06-16 22:57:00.000 167 683.73 10329.46 53003.81 88888.00 2009-06-16 22:58:00.000 167 683.68 10329.30 53003.91 88888.00 2009-06-16 22:59:00.000 167 683.63 10328.91 53004.38 88888.00 2009-06-16 23:00:00.000 167 683.81 10328.59 53005.44 88888.00 2009-06-16 23:01:00.000 167 684.01 10328.05 53006.27 88888.00 2009-06-16 23:02:00.000 167 684.16 10327.68 53006.76 88888.00 2009-06-16 23:03:00.000 167 684.19 10327.46 53006.99 88888.00 2009-06-16 23:04:00.000 167 684.21 10327.20 53007.41 88888.00 2009-06-16 23:05:00.000 167 684.23 10327.22 53007.56 88888.00 2009-06-16 23:06:00.000 167 684.25 10327.36 53007.27 88888.00 2009-06-16 23:07:00.000 167 684.21 10327.32 53007.19 88888.00 2009-06-16 23:08:00.000 167 684.21 10327.46 53007.07 88888.00 2009-06-16 23:09:00.000 167 684.21 10327.85 53006.56 88888.00 2009-06-16 23:10:00.000 167 684.32 10327.77 53006.58 88888.00 2009-06-16 23:11:00.000 167 684.33 10328.01 53006.25 88888.00 2009-06-16 23:12:00.000 167 684.31 10327.83 53006.19 88888.00 2009-06-16 23:13:00.000 167 684.27 10327.75 53006.13 88888.00 2009-06-16 23:14:00.000 167 684.35 10327.67 53006.66 88888.00 2009-06-16 23:15:00.000 167 684.42 10326.96 53007.25 88888.00 2009-06-16 23:16:00.000 167 684.49 10326.82 53007.51 88888.00 2009-06-16 23:17:00.000 167 684.47 10326.73 53007.09 88888.00 2009-06-16 23:18:00.000 167 684.43 10326.92 53006.52 88888.00 2009-06-16 23:19:00.000 167 684.36 10326.77 53006.48 88888.00 2009-06-16 23:20:00.000 167 684.34 10326.49 53006.29 88888.00 2009-06-16 23:21:00.000 167 684.34 10326.63 53005.87 88888.00 2009-06-16 23:22:00.000 167 684.37 10326.81 53005.58 88888.00 2009-06-16 23:23:00.000 167 684.42 10326.83 53006.07 88888.00 2009-06-16 23:24:00.000 167 684.51 10326.65 53006.66 88888.00 2009-06-16 23:25:00.000 167 684.74 10326.62 53006.72 88888.00 2009-06-16 23:26:00.000 167 684.85 10326.44 53006.60 88888.00 2009-06-16 23:27:00.000 167 684.88 10326.34 53006.19 88888.00 2009-06-16 23:28:00.000 167 684.94 10326.05 53006.31 88888.00 2009-06-16 23:29:00.000 167 684.95 10325.83 53005.95 88888.00 2009-06-16 23:30:00.000 167 684.90 10325.97 53005.62 88888.00 2009-06-16 23:31:00.000 167 684.81 10326.17 53005.30 88888.00 2009-06-16 23:32:00.000 167 684.70 10326.72 53004.30 88888.00 2009-06-16 23:33:00.000 167 684.56 10327.18 53003.20 88888.00 2009-06-16 23:34:00.000 167 684.25 10327.38 53002.06 88888.00 2009-06-16 23:35:00.000 167 684.01 10327.68 53001.47 88888.00 2009-06-16 23:36:00.000 167 683.88 10327.68 53001.96 88888.00 2009-06-16 23:37:00.000 167 683.86 10327.25 53002.47 88888.00 2009-06-16 23:38:00.000 167 683.89 10326.92 53003.36 88888.00 2009-06-16 23:39:00.000 167 684.08 10326.36 53004.30 88888.00 2009-06-16 23:40:00.000 167 684.40 10325.71 53005.34 88888.00 2009-06-16 23:41:00.000 167 684.69 10325.27 53005.87 88888.00 2009-06-16 23:42:00.000 167 684.87 10325.14 53005.87 88888.00 2009-06-16 23:43:00.000 167 685.03 10324.96 53005.60 88888.00 2009-06-16 23:44:00.000 167 685.20 10324.88 53005.40 88888.00 2009-06-16 23:45:00.000 167 685.28 10325.00 53004.93 88888.00 2009-06-16 23:46:00.000 167 685.37 10325.47 53004.22 88888.00 2009-06-16 23:47:00.000 167 685.40 10325.96 53003.47 88888.00 2009-06-16 23:48:00.000 167 685.46 10326.29 53003.61 88888.00 2009-06-16 23:49:00.000 167 685.50 10326.43 53003.63 88888.00 2009-06-16 23:50:00.000 167 685.52 10326.43 53003.93 88888.00 2009-06-16 23:51:00.000 167 685.61 10326.31 53003.75 88888.00 2009-06-16 23:52:00.000 167 685.73 10326.25 53003.67 88888.00 2009-06-16 23:53:00.000 167 685.76 10326.50 53003.04 88888.00 2009-06-16 23:54:00.000 167 685.65 10326.60 53001.94 88888.00 2009-06-16 23:55:00.000 167 685.48 10327.12 53001.02 88888.00 2009-06-16 23:56:00.000 167 685.33 10327.49 53000.56 88888.00 2009-06-16 23:57:00.000 167 685.12 10327.68 53001.02 88888.00 2009-06-16 23:58:00.000 167 685.01 10327.60 53002.12 88888.00 2009-06-16 23:59:00.000 167 684.97 10327.50 53003.00 88888.00