Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-06-15 00:00:00.000 166 688.19 10338.24 52992.89 88888.00 2009-06-15 00:01:00.000 166 688.20 10337.77 52994.09 88888.00 2009-06-15 00:02:00.000 166 688.19 10337.36 52994.66 88888.00 2009-06-15 00:03:00.000 166 688.22 10337.79 52994.80 88888.00 2009-06-15 00:04:00.000 166 688.26 10338.36 52994.09 88888.00 2009-06-15 00:05:00.000 166 688.31 10338.73 52993.88 88888.00 2009-06-15 00:06:00.000 166 688.22 10339.03 52993.94 88888.00 2009-06-15 00:07:00.000 166 688.03 10339.07 52993.66 88888.00 2009-06-15 00:08:00.000 166 688.01 10339.11 52994.13 88888.00 2009-06-15 00:09:00.000 166 687.92 10338.84 52994.60 88888.00 2009-06-15 00:10:00.000 166 688.00 10339.21 52994.58 88888.00 2009-06-15 00:11:00.000 166 688.09 10339.46 52994.47 88888.00 2009-06-15 00:12:00.000 166 688.29 10340.15 52994.25 88888.00 2009-06-15 00:13:00.000 166 688.35 10340.50 52993.80 88888.00 2009-06-15 00:14:00.000 166 688.46 10340.97 52993.99 88888.00 2009-06-15 00:15:00.000 166 688.49 10341.26 52993.94 88888.00 2009-06-15 00:16:00.000 166 688.45 10341.38 52993.78 88888.00 2009-06-15 00:17:00.000 166 688.39 10340.79 52994.13 88888.00 2009-06-15 00:18:00.000 166 688.30 10340.42 52994.01 88888.00 2009-06-15 00:19:00.000 166 688.21 10339.97 52994.27 88888.00 2009-06-15 00:20:00.000 166 688.16 10340.33 52993.64 88888.00 2009-06-15 00:21:00.000 166 688.23 10340.84 52993.52 88888.00 2009-06-15 00:22:00.000 166 688.22 10341.29 52993.60 88888.00 2009-06-15 00:23:00.000 166 688.41 10341.44 52994.27 88888.00 2009-06-15 00:24:00.000 166 688.55 10341.50 52994.53 88888.00 2009-06-15 00:25:00.000 166 688.56 10341.20 52994.78 88888.00 2009-06-15 00:26:00.000 166 688.56 10341.28 52994.70 88888.00 2009-06-15 00:27:00.000 166 688.70 10341.83 52994.62 88888.00 2009-06-15 00:28:00.000 166 688.68 10342.12 52994.60 88888.00 2009-06-15 00:29:00.000 166 688.57 10342.15 52994.27 88888.00 2009-06-15 00:30:00.000 166 688.53 10341.99 52994.29 88888.00 2009-06-15 00:31:00.000 166 688.39 10341.64 52994.66 88888.00 2009-06-15 00:32:00.000 166 688.46 10341.40 52995.10 88888.00 2009-06-15 00:33:00.000 166 688.60 10341.95 52994.88 88888.00 2009-06-15 00:34:00.000 166 688.28 10341.96 52994.78 88888.00 2009-06-15 00:35:00.000 166 687.89 10341.59 52993.80 88888.00 2009-06-15 00:36:00.000 166 687.85 10341.12 52994.25 88888.00 2009-06-15 00:37:00.000 166 687.69 10340.42 52995.06 88888.00 2009-06-15 00:38:00.000 166 687.70 10339.36 52996.16 88888.00 2009-06-15 00:39:00.000 166 687.93 10339.25 52996.57 88888.00 2009-06-15 00:40:00.000 166 688.41 10340.36 52996.20 88888.00 2009-06-15 00:41:00.000 166 688.95 10343.24 52994.82 88888.00 2009-06-15 00:42:00.000 166 688.55 10344.84 52992.52 88888.00 2009-06-15 00:43:00.000 166 687.82 10344.64 52991.20 88888.00 2009-06-15 00:44:00.000 166 687.29 10342.83 52992.15 88888.00 2009-06-15 00:45:00.000 166 687.07 10341.26 52993.46 88888.00 2009-06-15 00:46:00.000 166 687.19 10340.04 52995.25 88888.00 2009-06-15 00:47:00.000 166 687.46 10340.29 52995.45 88888.00 2009-06-15 00:48:00.000 166 687.73 10340.30 52996.14 88888.00 2009-06-15 00:49:00.000 166 688.04 10340.76 52996.45 88888.00 2009-06-15 00:50:00.000 166 688.27 10341.43 52996.39 88888.00 2009-06-15 00:51:00.000 166 688.47 10341.83 52996.75 88888.00 2009-06-15 00:52:00.000 166 688.41 10341.84 52996.61 88888.00 2009-06-15 00:53:00.000 166 688.37 10341.82 52996.71 88888.00 2009-06-15 00:54:00.000 166 688.37 10341.27 52997.53 88888.00 2009-06-15 00:55:00.000 166 688.34 10340.79 52998.52 88888.00 2009-06-15 00:56:00.000 166 688.47 10340.50 52999.11 88888.00 2009-06-15 00:57:00.000 166 688.55 10340.22 52999.46 88888.00 2009-06-15 00:58:00.000 166 688.67 10340.47 52999.13 88888.00 2009-06-15 00:59:00.000 166 688.61 10340.34 52999.09 88888.00 2009-06-15 01:00:00.000 166 688.46 10340.32 52998.93 88888.00 2009-06-15 01:01:00.000 166 688.31 10340.07 52998.69 88888.00 2009-06-15 01:02:00.000 166 688.32 10339.95 52998.77 88888.00 2009-06-15 01:03:00.000 166 688.34 10339.69 52998.85 88888.00 2009-06-15 01:04:00.000 166 688.38 10339.48 52999.52 88888.00 2009-06-15 01:05:00.000 166 688.32 10339.58 52999.30 88888.00 2009-06-15 01:06:00.000 166 688.21 10338.91 52999.64 88888.00 2009-06-15 01:07:00.000 166 688.27 10338.87 53000.03 88888.00 2009-06-15 01:08:00.000 166 688.41 10338.94 53000.21 88888.00 2009-06-15 01:09:00.000 166 688.24 10337.51 53001.51 88888.00 2009-06-15 01:10:00.000 166 688.25 10336.35 53002.04 88888.00 2009-06-15 01:11:00.000 166 688.56 10335.81 53003.02 88888.00 2009-06-15 01:12:00.000 166 688.67 10336.60 53002.43 88888.00 2009-06-15 01:13:00.000 166 688.66 10336.91 53001.98 88888.00 2009-06-15 01:14:00.000 166 688.56 10336.36 53002.14 88888.00 2009-06-15 01:15:00.000 166 688.71 10336.18 53001.98 88888.00 2009-06-15 01:16:00.000 166 688.71 10335.50 53003.08 88888.00 2009-06-15 01:17:00.000 166 688.74 10335.20 53003.02 88888.00 2009-06-15 01:18:00.000 166 688.87 10334.82 53003.59 88888.00 2009-06-15 01:19:00.000 166 688.91 10334.92 53003.04 88888.00 2009-06-15 01:20:00.000 166 688.90 10335.35 53002.12 88888.00 2009-06-15 01:21:00.000 166 688.69 10335.77 53001.07 88888.00 2009-06-15 01:22:00.000 166 688.37 10335.68 53000.07 88888.00 2009-06-15 01:23:00.000 166 688.04 10335.63 52998.95 88888.00 2009-06-15 01:24:00.000 166 687.34 10334.98 52998.40 88888.00 2009-06-15 01:25:00.000 166 686.68 10333.28 52999.32 88888.00 2009-06-15 01:26:00.000 166 686.42 10331.50 53000.25 88888.00 2009-06-15 01:27:00.000 166 686.36 10329.04 53003.06 88888.00 2009-06-15 01:28:00.000 166 686.86 10328.80 53004.02 88888.00 2009-06-15 01:29:00.000 166 686.96 10327.81 53005.89 88888.00 2009-06-15 01:30:00.000 166 687.05 10326.61 53006.21 88888.00 2009-06-15 01:31:00.000 166 687.57 10326.32 53007.49 88888.00 2009-06-15 01:32:00.000 166 687.81 10325.11 53009.14 88888.00 2009-06-15 01:33:00.000 166 688.18 10324.71 53009.61 88888.00 2009-06-15 01:34:00.000 166 688.45 10322.62 53012.15 88888.00 2009-06-15 01:35:00.000 166 688.96 10320.94 53014.00 88888.00 2009-06-15 01:36:00.000 166 689.56 10319.62 53015.61 88888.00 2009-06-15 01:37:00.000 166 689.96 10319.16 53015.45 88888.00 2009-06-15 01:38:00.000 166 690.16 10318.86 53015.71 88888.00 2009-06-15 01:39:00.000 166 690.32 10318.38 53015.77 88888.00 2009-06-15 01:40:00.000 166 690.36 10318.40 53014.35 88888.00 2009-06-15 01:41:00.000 166 690.53 10317.04 53014.94 88888.00 2009-06-15 01:42:00.000 166 690.57 10315.88 53015.06 88888.00 2009-06-15 01:43:00.000 166 690.59 10315.88 53013.88 88888.00 2009-06-15 01:44:00.000 166 690.67 10316.37 53012.64 88888.00 2009-06-15 01:45:00.000 166 690.58 10316.51 53011.97 88888.00 2009-06-15 01:46:00.000 166 690.31 10315.51 53011.91 88888.00 2009-06-15 01:47:00.000 166 690.02 10314.46 53011.75 88888.00 2009-06-15 01:48:00.000 166 690.01 10312.90 53012.42 88888.00 2009-06-15 01:49:00.000 166 690.17 10312.49 53011.95 88888.00 2009-06-15 01:50:00.000 166 690.40 10311.93 53012.21 88888.00 2009-06-15 01:51:00.000 166 690.44 10311.65 53011.36 88888.00 2009-06-15 01:52:00.000 166 690.32 10311.44 53010.42 88888.00 2009-06-15 01:53:00.000 166 690.49 10311.06 53010.16 88888.00 2009-06-15 01:54:00.000 166 690.88 10310.91 53010.10 88888.00 2009-06-15 01:55:00.000 166 691.11 10310.93 53009.45 88888.00 2009-06-15 01:56:00.000 166 691.27 10311.26 53008.31 88888.00 2009-06-15 01:57:00.000 166 691.26 10310.92 53007.76 88888.00 2009-06-15 01:58:00.000 166 691.39 10310.19 53008.17 88888.00 2009-06-15 01:59:00.000 166 691.70 10309.40 53009.02 88888.00 2009-06-15 02:00:00.000 166 691.90 10309.37 53008.21 88888.00 2009-06-15 02:01:00.000 166 692.04 10310.25 53005.97 88888.00 2009-06-15 02:02:00.000 166 692.06 10310.31 53005.50 88888.00 2009-06-15 02:03:00.000 166 691.85 10309.55 53006.03 88888.00 2009-06-15 02:04:00.000 166 691.80 10308.65 53006.21 88888.00 2009-06-15 02:05:00.000 166 691.94 10308.35 53006.21 88888.00 2009-06-15 02:06:00.000 166 691.98 10307.70 53006.36 88888.00 2009-06-15 02:07:00.000 166 691.87 10306.95 53006.33 88888.00 2009-06-15 02:08:00.000 166 691.87 10306.27 53006.29 88888.00 2009-06-15 02:09:00.000 166 692.08 10306.26 53005.58 88888.00 2009-06-15 02:10:00.000 166 692.16 10305.47 53006.15 88888.00 2009-06-15 02:11:00.000 166 692.37 10305.29 53005.52 88888.00 2009-06-15 02:12:00.000 166 692.50 10305.07 53004.81 88888.00 2009-06-15 02:13:00.000 166 692.66 10304.49 53004.81 88888.00 2009-06-15 02:14:00.000 166 692.72 10304.18 53004.32 88888.00 2009-06-15 02:15:00.000 166 692.87 10303.84 53004.34 88888.00 2009-06-15 02:16:00.000 166 693.02 10303.48 53003.77 88888.00 2009-06-15 02:17:00.000 166 693.03 10303.22 53003.04 88888.00 2009-06-15 02:18:00.000 166 693.14 10302.59 53002.92 88888.00 2009-06-15 02:19:00.000 166 693.24 10303.16 53001.23 88888.00 2009-06-15 02:20:00.000 166 693.13 10305.31 52997.83 88888.00 2009-06-15 02:21:00.000 166 692.94 10303.27 53000.54 88888.00 2009-06-15 02:22:00.000 166 692.81 10302.46 53000.74 88888.00 2009-06-15 02:23:00.000 166 693.29 10302.92 52999.58 88888.00 2009-06-15 02:24:00.000 166 693.98 10303.08 52999.97 88888.00 2009-06-15 02:25:00.000 166 694.12 10305.24 52997.02 88888.00 2009-06-15 02:26:00.000 166 693.90 10306.78 52994.47 88888.00 2009-06-15 02:27:00.000 166 693.75 10306.72 52994.07 88888.00 2009-06-15 02:28:00.000 166 693.68 10307.20 52993.56 88888.00 2009-06-15 02:29:00.000 166 693.90 10306.92 52994.01 88888.00 2009-06-15 02:30:00.000 166 693.76 10306.68 52993.60 88888.00 2009-06-15 02:31:00.000 166 693.81 10307.33 52992.22 88888.00 2009-06-15 02:32:00.000 166 693.77 10307.53 52991.61 88888.00 2009-06-15 02:33:00.000 166 693.58 10308.22 52990.20 88888.00 2009-06-15 02:34:00.000 166 693.71 10307.90 52990.53 88888.00 2009-06-15 02:35:00.000 166 693.85 10307.78 52990.47 88888.00 2009-06-15 02:36:00.000 166 694.00 10308.17 52990.16 88888.00 2009-06-15 02:37:00.000 166 694.01 10308.25 52989.45 88888.00 2009-06-15 02:38:00.000 166 693.90 10309.57 52987.15 88888.00 2009-06-15 02:39:00.000 166 694.05 10309.53 52987.62 88888.00 2009-06-15 02:40:00.000 166 694.28 10308.75 52989.02 88888.00 2009-06-15 02:41:00.000 166 694.43 10308.39 52989.73 88888.00 2009-06-15 02:42:00.000 166 694.43 10308.32 52989.65 88888.00 2009-06-15 02:43:00.000 166 694.66 10308.45 52989.77 88888.00 2009-06-15 02:44:00.000 166 695.08 10308.79 52989.92 88888.00 2009-06-15 02:45:00.000 166 694.93 10309.01 52989.10 88888.00 2009-06-15 02:46:00.000 166 694.55 10309.53 52987.62 88888.00 2009-06-15 02:47:00.000 166 694.47 10307.27 52989.69 88888.00 2009-06-15 02:48:00.000 166 694.94 10304.35 52993.48 88888.00 2009-06-15 02:49:00.000 166 695.72 10304.85 52992.87 88888.00 2009-06-15 02:50:00.000 166 696.42 10305.50 52993.07 88888.00 2009-06-15 02:51:00.000 166 696.58 10305.10 52994.03 88888.00 2009-06-15 02:52:00.000 166 696.29 10304.93 52994.25 88888.00 2009-06-15 02:53:00.000 166 696.26 10303.72 52994.64 88888.00 2009-06-15 02:54:00.000 166 696.06 10303.78 52992.68 88888.00 2009-06-15 02:55:00.000 166 696.15 10303.19 52991.58 88888.00 2009-06-15 02:56:00.000 166 696.11 10303.03 52990.47 88888.00 2009-06-15 02:57:00.000 166 696.15 10304.19 52988.33 88888.00 2009-06-15 02:58:00.000 166 696.08 10305.55 52986.42 88888.00 2009-06-15 02:59:00.000 166 696.36 10306.19 52985.89 88888.00 2009-06-15 03:00:00.000 166 696.75 10308.11 52984.89 88888.00 2009-06-15 03:01:00.000 166 696.89 10309.67 52984.22 88888.00 2009-06-15 03:02:00.000 166 696.79 10313.49 52980.03 88888.00 2009-06-15 03:03:00.000 166 696.39 10315.59 52977.28 88888.00 2009-06-15 03:04:00.000 166 695.91 10315.47 52977.36 88888.00 2009-06-15 03:05:00.000 166 695.88 10314.58 52979.52 88888.00 2009-06-15 03:06:00.000 166 696.48 10311.65 52984.71 88888.00 2009-06-15 03:07:00.000 166 697.74 10309.51 52988.51 88888.00 2009-06-15 03:08:00.000 166 698.82 10315.27 52984.40 88888.00 2009-06-15 03:09:00.000 166 699.01 10316.74 52984.02 88888.00 2009-06-15 03:10:00.000 166 697.92 10318.17 52980.80 88888.00 2009-06-15 03:11:00.000 166 696.79 10319.39 52977.16 88888.00 2009-06-15 03:12:00.000 166 696.00 10318.22 52976.08 88888.00 2009-06-15 03:13:00.000 166 695.50 10318.82 52973.66 88888.00 2009-06-15 03:14:00.000 166 694.80 10320.58 52971.10 88888.00 2009-06-15 03:15:00.000 166 694.11 10319.87 52971.06 88888.00 2009-06-15 03:16:00.000 166 693.68 10321.99 52968.92 88888.00 2009-06-15 03:17:00.000 166 694.24 10323.54 52970.47 88888.00 2009-06-15 03:18:00.000 166 694.92 10326.90 52970.73 88888.00 2009-06-15 03:19:00.000 166 695.27 10329.71 52971.65 88888.00 2009-06-15 03:20:00.000 166 695.20 10326.27 52978.34 88888.00 2009-06-15 03:21:00.000 166 695.47 10323.72 52984.36 88888.00 2009-06-15 03:22:00.000 166 696.08 10322.34 52990.12 88888.00 2009-06-15 03:23:00.000 166 696.67 10321.03 52995.08 88888.00 2009-06-15 03:24:00.000 166 696.34 10320.04 52997.06 88888.00 2009-06-15 03:25:00.000 166 695.31 10319.79 52996.92 88888.00 2009-06-15 03:26:00.000 166 694.48 10316.20 52999.87 88888.00 2009-06-15 03:27:00.000 166 694.53 10314.76 52999.84 88888.00 2009-06-15 03:28:00.000 166 695.36 10315.54 52998.44 88888.00 2009-06-15 03:29:00.000 166 695.96 10316.35 52997.91 88888.00 2009-06-15 03:30:00.000 166 695.35 10317.94 52995.12 88888.00 2009-06-15 03:31:00.000 166 694.09 10316.41 52995.19 88888.00 2009-06-15 03:32:00.000 166 693.43 10313.01 52995.65 88888.00 2009-06-15 03:33:00.000 166 693.64 10314.83 52993.56 88888.00 2009-06-15 03:34:00.000 166 694.44 10314.10 52995.88 88888.00 2009-06-15 03:35:00.000 166 694.50 10312.76 52996.98 88888.00 2009-06-15 03:36:00.000 166 693.85 10314.33 52994.88 88888.00 2009-06-15 03:37:00.000 166 693.64 10312.65 52995.02 88888.00 2009-06-15 03:38:00.000 166 693.71 10314.63 52992.76 88888.00 2009-06-15 03:39:00.000 166 693.75 10312.68 52995.08 88888.00 2009-06-15 03:40:00.000 166 694.14 10309.19 52997.34 88888.00 2009-06-15 03:41:00.000 166 694.76 10313.48 52993.60 88888.00 2009-06-15 03:42:00.000 166 695.49 10316.44 52991.46 88888.00 2009-06-15 03:43:00.000 166 695.09 10315.43 52992.32 88888.00 2009-06-15 03:44:00.000 166 694.56 10312.93 52993.94 88888.00 2009-06-15 03:45:00.000 166 694.60 10314.19 52993.46 88888.00 2009-06-15 03:46:00.000 166 694.91 10315.75 52992.91 88888.00 2009-06-15 03:47:00.000 166 694.81 10315.46 52991.97 88888.00 2009-06-15 03:48:00.000 166 694.29 10314.89 52992.15 88888.00 2009-06-15 03:49:00.000 166 694.58 10312.40 52996.04 88888.00 2009-06-15 03:50:00.000 166 695.28 10311.53 52999.44 88888.00 2009-06-15 03:51:00.000 166 695.83 10311.60 53001.41 88888.00 2009-06-15 03:52:00.000 166 696.03 10310.21 53003.26 88888.00 2009-06-15 03:53:00.000 166 696.23 10311.17 53003.49 88888.00 2009-06-15 03:54:00.000 166 696.66 10310.63 53006.17 88888.00 2009-06-15 03:55:00.000 166 696.91 10310.64 53006.33 88888.00 2009-06-15 03:56:00.000 166 696.71 10310.45 53006.01 88888.00 2009-06-15 03:57:00.000 166 696.58 10307.97 53007.84 88888.00 2009-06-15 03:58:00.000 166 696.50 10306.54 53008.31 88888.00 2009-06-15 03:59:00.000 166 696.60 10306.44 53007.64 88888.00 2009-06-15 04:00:00.000 166 696.73 10306.65 53005.93 88888.00 2009-06-15 04:01:00.000 166 696.66 10306.61 53005.74 88888.00 2009-06-15 04:02:00.000 166 696.24 10305.05 53006.60 88888.00 2009-06-15 04:03:00.000 166 695.74 10304.26 53005.93 88888.00 2009-06-15 04:04:00.000 166 695.39 10305.34 53002.92 88888.00 2009-06-15 04:05:00.000 166 695.39 10305.43 53001.72 88888.00 2009-06-15 04:06:00.000 166 695.14 10304.91 53001.31 88888.00 2009-06-15 04:07:00.000 166 694.52 10304.85 52999.46 88888.00 2009-06-15 04:08:00.000 166 694.23 10304.43 52998.32 88888.00 2009-06-15 04:09:00.000 166 694.04 10305.16 52996.08 88888.00 2009-06-15 04:10:00.000 166 693.57 10304.13 52995.57 88888.00 2009-06-15 04:11:00.000 166 693.61 10301.97 52996.87 88888.00 2009-06-15 04:12:00.000 166 694.02 10303.27 52995.94 88888.00 2009-06-15 04:13:00.000 166 694.34 10302.48 52998.46 88888.00 2009-06-15 04:14:00.000 166 694.63 10301.21 52999.28 88888.00 2009-06-15 04:15:00.000 166 695.11 10303.08 52998.26 88888.00 2009-06-15 04:16:00.000 166 695.27 10302.90 52998.20 88888.00 2009-06-15 04:17:00.000 166 695.61 10302.77 52997.59 88888.00 2009-06-15 04:18:00.000 166 695.77 10304.54 52995.53 88888.00 2009-06-15 04:19:00.000 166 695.81 10305.97 52993.54 88888.00 2009-06-15 04:20:00.000 166 695.67 10305.82 52992.99 88888.00 2009-06-15 04:21:00.000 166 695.76 10306.54 52992.34 88888.00 2009-06-15 04:22:00.000 166 695.68 10306.19 52992.62 88888.00 2009-06-15 04:23:00.000 166 695.64 10305.23 52992.95 88888.00 2009-06-15 04:24:00.000 166 695.71 10305.50 52993.09 88888.00 2009-06-15 04:25:00.000 166 695.49 10305.65 52992.38 88888.00 2009-06-15 04:26:00.000 166 695.03 10306.35 52989.98 88888.00 2009-06-15 04:27:00.000 166 694.76 10307.56 52987.66 88888.00 2009-06-15 04:28:00.000 166 694.36 10308.08 52985.60 88888.00 2009-06-15 04:29:00.000 166 693.86 10308.51 52984.10 88888.00 2009-06-15 04:30:00.000 166 693.47 10308.62 52982.75 88888.00 2009-06-15 04:31:00.000 166 693.03 10308.34 52981.66 88888.00 2009-06-15 04:32:00.000 166 692.72 10307.85 52981.43 88888.00 2009-06-15 04:33:00.000 166 692.63 10308.62 52979.48 88888.00 2009-06-15 04:34:00.000 166 692.73 10311.00 52976.51 88888.00 2009-06-15 04:35:00.000 166 692.32 10311.76 52974.39 88888.00 2009-06-15 04:36:00.000 166 692.17 10312.71 52972.16 88888.00 2009-06-15 04:37:00.000 166 692.28 10314.06 52970.69 88888.00 2009-06-15 04:38:00.000 166 692.49 10315.39 52969.14 88888.00 2009-06-15 04:39:00.000 166 692.48 10316.79 52967.41 88888.00 2009-06-15 04:40:00.000 166 692.36 10317.17 52966.99 88888.00 2009-06-15 04:41:00.000 166 692.01 10317.06 52965.99 88888.00 2009-06-15 04:42:00.000 166 691.78 10316.95 52966.26 88888.00 2009-06-15 04:43:00.000 166 691.54 10317.11 52965.48 88888.00 2009-06-15 04:44:00.000 166 691.14 10318.03 52963.63 88888.00 2009-06-15 04:45:00.000 166 690.55 10318.16 52962.90 88888.00 2009-06-15 04:46:00.000 166 690.24 10318.84 52962.08 88888.00 2009-06-15 04:47:00.000 166 690.00 10319.81 52961.37 88888.00 2009-06-15 04:48:00.000 166 689.88 10320.48 52961.09 88888.00 2009-06-15 04:49:00.000 166 689.84 10320.62 52960.64 88888.00 2009-06-15 04:50:00.000 166 689.97 10321.62 52960.52 88888.00 2009-06-15 04:51:00.000 166 690.17 10322.50 52961.58 88888.00 2009-06-15 04:52:00.000 166 690.13 10323.27 52960.66 88888.00 2009-06-15 04:53:00.000 166 690.24 10324.68 52959.97 88888.00 2009-06-15 04:54:00.000 166 690.26 10324.82 52959.95 88888.00 2009-06-15 04:55:00.000 166 690.20 10324.74 52960.68 88888.00 2009-06-15 04:56:00.000 166 690.01 10324.72 52960.66 88888.00 2009-06-15 04:57:00.000 166 689.96 10323.64 52962.27 88888.00 2009-06-15 04:58:00.000 166 690.04 10323.41 52963.63 88888.00 2009-06-15 04:59:00.000 166 690.12 10323.23 52964.79 88888.00 2009-06-15 05:00:00.000 166 689.61 10322.96 52964.18 88888.00 2009-06-15 05:01:00.000 166 689.46 10322.93 52964.32 88888.00 2009-06-15 05:02:00.000 166 689.39 10323.07 52965.38 88888.00 2009-06-15 05:03:00.000 166 689.30 10322.89 52965.81 88888.00 2009-06-15 05:04:00.000 166 689.18 10323.21 52965.36 88888.00 2009-06-15 05:05:00.000 166 689.15 10323.96 52965.01 88888.00 2009-06-15 05:06:00.000 166 689.16 10324.51 52964.42 88888.00 2009-06-15 05:07:00.000 166 688.96 10324.16 52964.26 88888.00 2009-06-15 05:08:00.000 166 689.10 10322.62 52966.11 88888.00 2009-06-15 05:09:00.000 166 689.10 10321.70 52967.86 88888.00 2009-06-15 05:10:00.000 166 689.15 10321.99 52969.06 88888.00 2009-06-15 05:11:00.000 166 689.03 10321.50 52969.71 88888.00 2009-06-15 05:12:00.000 166 688.71 10320.82 52969.18 88888.00 2009-06-15 05:13:00.000 166 689.11 10321.94 52970.10 88888.00 2009-06-15 05:14:00.000 166 689.33 10323.17 52969.65 88888.00 2009-06-15 05:15:00.000 166 689.14 10323.04 52969.73 88888.00 2009-06-15 05:16:00.000 166 689.16 10323.11 52970.08 88888.00 2009-06-15 05:17:00.000 166 688.88 10322.55 52970.16 88888.00 2009-06-15 05:18:00.000 166 688.40 10320.64 52971.85 88888.00 2009-06-15 05:19:00.000 166 688.60 10319.43 52973.88 88888.00 2009-06-15 05:20:00.000 166 689.11 10319.12 52975.92 88888.00 2009-06-15 05:21:00.000 166 689.46 10318.29 52978.24 88888.00 2009-06-15 05:22:00.000 166 689.90 10318.06 52980.01 88888.00 2009-06-15 05:23:00.000 166 690.25 10319.09 52980.29 88888.00 2009-06-15 05:24:00.000 166 690.24 10320.73 52978.85 88888.00 2009-06-15 05:25:00.000 166 689.85 10321.96 52977.10 88888.00 2009-06-15 05:26:00.000 166 689.31 10322.05 52975.49 88888.00 2009-06-15 05:27:00.000 166 689.02 10321.54 52975.51 88888.00 2009-06-15 05:28:00.000 166 689.14 10320.68 52977.20 88888.00 2009-06-15 05:29:00.000 166 689.59 10320.59 52978.87 88888.00 2009-06-15 05:30:00.000 166 690.04 10320.93 52980.54 88888.00 2009-06-15 05:31:00.000 166 690.28 10320.43 52982.73 88888.00 2009-06-15 05:32:00.000 166 690.30 10320.45 52983.75 88888.00 2009-06-15 05:33:00.000 166 690.02 10321.20 52982.82 88888.00 2009-06-15 05:34:00.000 166 690.05 10321.79 52982.27 88888.00 2009-06-15 05:35:00.000 166 690.31 10322.18 52982.43 88888.00 2009-06-15 05:36:00.000 166 690.58 10322.23 52983.73 88888.00 2009-06-15 05:37:00.000 166 690.73 10322.03 52984.24 88888.00 2009-06-15 05:38:00.000 166 690.73 10321.83 52984.69 88888.00 2009-06-15 05:39:00.000 166 690.93 10320.49 52986.80 88888.00 2009-06-15 05:40:00.000 166 691.47 10320.36 52988.41 88888.00 2009-06-15 05:41:00.000 166 691.47 10320.89 52988.49 88888.00 2009-06-15 05:42:00.000 166 691.29 10320.46 52988.55 88888.00 2009-06-15 05:43:00.000 166 691.29 10320.97 52987.72 88888.00 2009-06-15 05:44:00.000 166 691.15 10321.25 52988.25 88888.00 2009-06-15 05:45:00.000 166 691.11 10319.46 52990.08 88888.00 2009-06-15 05:46:00.000 166 691.20 10319.81 52988.29 88888.00 2009-06-15 05:47:00.000 166 691.49 10321.03 52989.02 88888.00 2009-06-15 05:48:00.000 166 691.65 10321.34 52990.08 88888.00 2009-06-15 05:49:00.000 166 691.27 10321.86 52989.10 88888.00 2009-06-15 05:50:00.000 166 690.62 10321.97 52987.17 88888.00 2009-06-15 05:51:00.000 166 690.38 10320.98 52987.19 88888.00 2009-06-15 05:52:00.000 166 690.48 10320.09 52989.37 88888.00 2009-06-15 05:53:00.000 166 690.78 10319.79 52990.36 88888.00 2009-06-15 05:54:00.000 166 691.27 10318.91 52992.52 88888.00 2009-06-15 05:55:00.000 166 691.77 10318.68 52994.07 88888.00 2009-06-15 05:56:00.000 166 692.29 10318.80 52995.65 88888.00 2009-06-15 05:57:00.000 166 692.64 10318.63 52995.96 88888.00 2009-06-15 05:58:00.000 166 692.95 10318.72 52996.00 88888.00 2009-06-15 05:59:00.000 166 693.49 10318.96 52997.20 88888.00 2009-06-15 06:00:00.000 166 693.99 10319.62 52997.40 88888.00 2009-06-15 06:01:00.000 166 693.85 10320.62 52996.00 88888.00 2009-06-15 06:02:00.000 166 693.29 10321.05 52993.13 88888.00 2009-06-15 06:03:00.000 166 692.71 10320.97 52990.87 88888.00 2009-06-15 06:04:00.000 166 692.29 10321.02 52989.25 88888.00 2009-06-15 06:05:00.000 166 691.95 10321.88 52988.33 88888.00 2009-06-15 06:06:00.000 166 691.58 10322.50 52987.41 88888.00 2009-06-15 06:07:00.000 166 691.58 10321.99 52987.66 88888.00 2009-06-15 06:08:00.000 166 691.79 10321.27 52989.90 88888.00 2009-06-15 06:09:00.000 166 691.96 10320.36 52992.93 88888.00 2009-06-15 06:10:00.000 166 691.98 10318.99 52994.86 88888.00 2009-06-15 06:11:00.000 166 692.32 10317.70 52998.14 88888.00 2009-06-15 06:12:00.000 166 692.91 10316.78 53000.41 88888.00 2009-06-15 06:13:00.000 166 693.61 10315.75 53004.14 88888.00 2009-06-15 06:14:00.000 166 694.13 10314.66 53006.44 88888.00 2009-06-15 06:15:00.000 166 694.37 10314.69 53006.70 88888.00 2009-06-15 06:16:00.000 166 694.62 10314.56 53006.84 88888.00 2009-06-15 06:17:00.000 166 695.26 10314.62 53008.02 88888.00 2009-06-15 06:18:00.000 166 695.22 10314.78 53008.06 88888.00 2009-06-15 06:19:00.000 166 695.27 10315.05 53007.49 88888.00 2009-06-15 06:20:00.000 166 694.87 10315.15 53006.38 88888.00 2009-06-15 06:21:00.000 166 694.47 10314.61 53006.25 88888.00 2009-06-15 06:22:00.000 166 694.05 10314.27 53004.40 88888.00 2009-06-15 06:23:00.000 166 694.46 10312.88 53007.33 88888.00 2009-06-15 06:24:00.000 166 695.01 10312.27 53009.02 88888.00 2009-06-15 06:25:00.000 166 695.46 10311.88 53010.53 88888.00 2009-06-15 06:26:00.000 166 695.46 10311.27 53010.97 88888.00 2009-06-15 06:27:00.000 166 695.29 10311.30 53009.26 88888.00 2009-06-15 06:28:00.000 166 695.57 10310.68 53010.22 88888.00 2009-06-15 06:29:00.000 166 695.49 10310.96 53009.35 88888.00 2009-06-15 06:30:00.000 166 695.30 10311.10 53008.27 88888.00 2009-06-15 06:31:00.000 166 695.15 10311.05 53007.19 88888.00 2009-06-15 06:32:00.000 166 694.84 10311.49 53005.56 88888.00 2009-06-15 06:33:00.000 166 694.48 10311.72 53004.16 88888.00 2009-06-15 06:34:00.000 166 694.10 10311.18 53004.00 88888.00 2009-06-15 06:35:00.000 166 693.85 10310.48 53003.73 88888.00 2009-06-15 06:36:00.000 166 693.54 10310.43 53003.08 88888.00 2009-06-15 06:37:00.000 166 693.36 10309.57 53004.16 88888.00 2009-06-15 06:38:00.000 166 693.05 10308.59 53004.73 88888.00 2009-06-15 06:39:00.000 166 692.86 10309.21 53002.75 88888.00 2009-06-15 06:40:00.000 166 692.74 10309.98 53001.11 88888.00 2009-06-15 06:41:00.000 166 692.69 10310.35 53000.17 88888.00 2009-06-15 06:42:00.000 166 692.49 10311.64 52998.14 88888.00 2009-06-15 06:43:00.000 166 692.70 10311.59 52999.46 88888.00 2009-06-15 06:44:00.000 166 692.56 10311.79 52998.44 88888.00 2009-06-15 06:45:00.000 166 692.41 10311.54 52998.40 88888.00 2009-06-15 06:46:00.000 166 692.14 10311.04 52998.64 88888.00 2009-06-15 06:47:00.000 166 691.88 10310.45 52998.69 88888.00 2009-06-15 06:48:00.000 166 692.05 10309.31 53000.66 88888.00 2009-06-15 06:49:00.000 166 691.89 10309.06 53000.25 88888.00 2009-06-15 06:50:00.000 166 692.11 10309.21 52999.89 88888.00 2009-06-15 06:51:00.000 166 692.07 10310.43 52998.16 88888.00 2009-06-15 06:52:00.000 166 692.36 10310.58 52998.56 88888.00 2009-06-15 06:53:00.000 166 692.21 10310.07 52999.25 88888.00 2009-06-15 06:54:00.000 166 692.28 10309.74 53000.11 88888.00 2009-06-15 06:55:00.000 166 692.23 10308.97 53000.37 88888.00 2009-06-15 06:56:00.000 166 691.82 10307.76 53000.92 88888.00 2009-06-15 06:57:00.000 166 691.24 10306.64 53001.11 88888.00 2009-06-15 06:58:00.000 166 690.80 10306.47 52999.52 88888.00 2009-06-15 06:59:00.000 166 690.12 10305.90 52998.97 88888.00 2009-06-15 07:00:00.000 166 690.02 10303.60 53002.02 88888.00 2009-06-15 07:01:00.000 166 689.98 10303.47 53001.94 88888.00 2009-06-15 07:02:00.000 166 689.92 10303.49 53002.04 88888.00 2009-06-15 07:03:00.000 166 689.71 10302.27 53003.10 88888.00 2009-06-15 07:04:00.000 166 689.79 10301.17 53004.04 88888.00 2009-06-15 07:05:00.000 166 690.26 10301.39 53004.38 88888.00 2009-06-15 07:06:00.000 166 690.48 10301.60 53004.38 88888.00 2009-06-15 07:07:00.000 166 690.64 10301.76 53003.97 88888.00 2009-06-15 07:08:00.000 166 690.50 10302.51 53001.49 88888.00 2009-06-15 07:09:00.000 166 690.46 10303.55 52999.36 88888.00 2009-06-15 07:10:00.000 166 690.54 10304.67 52998.28 88888.00 2009-06-15 07:11:00.000 166 690.44 10305.64 52996.30 88888.00 2009-06-15 07:12:00.000 166 689.97 10306.83 52993.17 88888.00 2009-06-15 07:13:00.000 166 689.26 10307.44 52990.63 88888.00 2009-06-15 07:14:00.000 166 688.70 10307.47 52989.43 88888.00 2009-06-15 07:15:00.000 166 688.42 10307.20 52990.14 88888.00 2009-06-15 07:16:00.000 166 687.81 10306.59 52990.43 88888.00 2009-06-15 07:17:00.000 166 687.54 10306.12 52990.63 88888.00 2009-06-15 07:18:00.000 166 687.49 10305.91 52990.93 88888.00 2009-06-15 07:19:00.000 166 687.68 10305.41 52992.07 88888.00 2009-06-15 07:20:00.000 166 688.24 10305.12 52993.90 88888.00 2009-06-15 07:21:00.000 166 688.92 10304.83 52995.51 88888.00 2009-06-15 07:22:00.000 166 689.25 10304.84 52995.74 88888.00 2009-06-15 07:23:00.000 166 689.46 10304.97 52995.78 88888.00 2009-06-15 07:24:00.000 166 689.70 10305.07 52996.33 88888.00 2009-06-15 07:25:00.000 166 689.79 10305.12 52996.18 88888.00 2009-06-15 07:26:00.000 166 689.79 10305.36 52995.69 88888.00 2009-06-15 07:27:00.000 166 689.58 10305.56 52995.19 88888.00 2009-06-15 07:28:00.000 166 689.28 10306.22 52993.88 88888.00 2009-06-15 07:29:00.000 166 689.14 10306.22 52993.94 88888.00 2009-06-15 07:30:00.000 166 689.25 10305.69 52994.88 88888.00 2009-06-15 07:31:00.000 166 689.38 10305.55 52995.12 88888.00 2009-06-15 07:32:00.000 166 689.13 10305.51 52995.19 88888.00 2009-06-15 07:33:00.000 166 688.86 10305.72 52994.35 88888.00 2009-06-15 07:34:00.000 166 688.84 10305.78 52994.07 88888.00 2009-06-15 07:35:00.000 166 688.90 10305.91 52994.07 88888.00 2009-06-15 07:36:00.000 166 688.81 10305.95 52994.68 88888.00 2009-06-15 07:37:00.000 166 688.94 10306.13 52994.82 88888.00 2009-06-15 07:38:00.000 166 689.07 10306.05 52994.78 88888.00 2009-06-15 07:39:00.000 166 688.90 10306.99 52993.35 88888.00 2009-06-15 07:40:00.000 166 688.53 10307.87 52992.07 88888.00 2009-06-15 07:41:00.000 166 688.11 10307.29 52992.85 88888.00 2009-06-15 07:42:00.000 166 687.80 10305.98 52994.05 88888.00 2009-06-15 07:43:00.000 166 687.67 10304.41 52996.75 88888.00 2009-06-15 07:44:00.000 166 687.66 10303.72 52997.97 88888.00 2009-06-15 07:45:00.000 166 687.50 10304.20 52997.10 88888.00 2009-06-15 07:46:00.000 166 687.96 10303.77 52998.12 88888.00 2009-06-15 07:47:00.000 166 688.53 10303.29 52999.95 88888.00 2009-06-15 07:48:00.000 166 688.75 10303.48 53000.21 88888.00 2009-06-15 07:49:00.000 166 688.86 10303.59 52999.87 88888.00 2009-06-15 07:50:00.000 166 688.59 10304.74 52997.40 88888.00 2009-06-15 07:51:00.000 166 688.17 10304.71 52996.45 88888.00 2009-06-15 07:52:00.000 166 687.76 10304.90 52994.68 88888.00 2009-06-15 07:53:00.000 166 687.77 10305.35 52994.41 88888.00 2009-06-15 07:54:00.000 166 687.95 10304.93 52996.24 88888.00 2009-06-15 07:55:00.000 166 687.60 10304.33 52996.98 88888.00 2009-06-15 07:56:00.000 166 687.65 10303.53 52998.40 88888.00 2009-06-15 07:57:00.000 166 687.54 10303.25 52998.18 88888.00 2009-06-15 07:58:00.000 166 687.48 10303.12 52997.77 88888.00 2009-06-15 07:59:00.000 166 687.37 10302.23 52998.40 88888.00 2009-06-15 08:00:00.000 166 687.18 10302.12 52998.64 88888.00 2009-06-15 08:01:00.000 166 687.34 10302.08 52999.13 88888.00 2009-06-15 08:02:00.000 166 687.50 10301.27 53000.78 88888.00 2009-06-15 08:03:00.000 166 687.34 10300.17 53001.80 88888.00 2009-06-15 08:04:00.000 166 687.32 10299.62 53002.29 88888.00 2009-06-15 08:05:00.000 166 687.16 10299.58 53002.06 88888.00 2009-06-15 08:06:00.000 166 686.99 10299.57 53000.90 88888.00 2009-06-15 08:07:00.000 166 687.01 10299.57 53000.52 88888.00 2009-06-15 08:08:00.000 166 686.97 10298.98 53001.02 88888.00 2009-06-15 08:09:00.000 166 686.84 10299.20 53000.15 88888.00 2009-06-15 08:10:00.000 166 686.86 10299.26 52999.68 88888.00 2009-06-15 08:11:00.000 166 686.83 10299.30 52999.76 88888.00 2009-06-15 08:12:00.000 166 686.80 10299.00 53000.48 88888.00 2009-06-15 08:13:00.000 166 686.65 10298.95 53000.01 88888.00 2009-06-15 08:14:00.000 166 686.57 10298.79 52999.89 88888.00 2009-06-15 08:15:00.000 166 686.18 10298.47 52999.07 88888.00 2009-06-15 08:16:00.000 166 686.11 10298.02 52999.36 88888.00 2009-06-15 08:17:00.000 166 685.73 10297.26 52999.76 88888.00 2009-06-15 08:18:00.000 166 685.29 10296.66 52999.80 88888.00 2009-06-15 08:19:00.000 166 685.36 10296.52 53000.64 88888.00 2009-06-15 08:20:00.000 166 685.30 10296.01 53001.45 88888.00 2009-06-15 08:21:00.000 166 685.24 10295.42 53001.59 88888.00 2009-06-15 08:22:00.000 166 685.09 10295.86 53001.11 88888.00 2009-06-15 08:23:00.000 166 684.89 10295.94 53000.31 88888.00 2009-06-15 08:24:00.000 166 684.88 10295.23 53001.05 88888.00 2009-06-15 08:25:00.000 166 685.08 10294.52 53002.25 88888.00 2009-06-15 08:26:00.000 166 685.15 10294.16 53003.20 88888.00 2009-06-15 08:27:00.000 166 685.15 10294.20 53003.12 88888.00 2009-06-15 08:28:00.000 166 684.96 10294.46 53001.98 88888.00 2009-06-15 08:29:00.000 166 684.89 10293.82 53002.75 88888.00 2009-06-15 08:30:00.000 166 685.57 10293.21 53004.61 88888.00 2009-06-15 08:31:00.000 166 685.96 10294.13 53003.55 88888.00 2009-06-15 08:32:00.000 166 686.01 10295.36 53002.10 88888.00 2009-06-15 08:33:00.000 166 686.22 10297.23 53000.17 88888.00 2009-06-15 08:34:00.000 166 686.83 10298.94 52998.36 88888.00 2009-06-15 08:35:00.000 166 687.60 10299.34 52998.93 88888.00 2009-06-15 08:36:00.000 166 687.62 10299.71 52998.03 88888.00 2009-06-15 08:37:00.000 166 687.08 10299.74 52997.59 88888.00 2009-06-15 08:38:00.000 166 686.90 10300.02 52997.61 88888.00 2009-06-15 08:39:00.000 166 686.53 10301.11 52994.58 88888.00 2009-06-15 08:40:00.000 166 686.22 10302.73 52992.28 88888.00 2009-06-15 08:41:00.000 166 685.59 10303.89 52990.63 88888.00 2009-06-15 08:42:00.000 166 684.98 10303.51 52991.48 88888.00 2009-06-15 08:43:00.000 166 684.47 10302.54 52992.83 88888.00 2009-06-15 08:44:00.000 166 684.51 10302.34 52993.99 88888.00 2009-06-15 08:45:00.000 166 684.71 10302.32 52994.86 88888.00 2009-06-15 08:46:00.000 166 684.73 10302.26 52995.08 88888.00 2009-06-15 08:47:00.000 166 684.84 10303.20 52993.92 88888.00 2009-06-15 08:48:00.000 166 685.21 10305.27 52991.89 88888.00 2009-06-15 08:49:00.000 166 685.30 10305.94 52991.18 88888.00 2009-06-15 08:50:00.000 166 685.23 10305.10 52993.15 88888.00 2009-06-15 08:51:00.000 166 684.53 10304.05 52993.76 88888.00 2009-06-15 08:52:00.000 166 684.41 10303.23 52995.27 88888.00 2009-06-15 08:53:00.000 166 684.68 10302.55 52996.89 88888.00 2009-06-15 08:54:00.000 166 684.75 10302.06 52998.22 88888.00 2009-06-15 08:55:00.000 166 684.50 10300.55 52999.70 88888.00 2009-06-15 08:56:00.000 166 684.31 10299.00 53001.15 88888.00 2009-06-15 08:57:00.000 166 683.99 10297.45 53002.63 88888.00 2009-06-15 08:58:00.000 166 683.64 10296.81 53002.79 88888.00 2009-06-15 08:59:00.000 166 683.27 10296.45 53002.31 88888.00 2009-06-15 09:00:00.000 166 683.43 10296.60 53002.20 88888.00 2009-06-15 09:01:00.000 166 683.63 10297.13 53001.33 88888.00 2009-06-15 09:02:00.000 166 683.87 10297.57 53001.05 88888.00 2009-06-15 09:03:00.000 166 683.79 10297.73 53000.39 88888.00 2009-06-15 09:04:00.000 166 683.60 10297.58 52999.93 88888.00 2009-06-15 09:05:00.000 166 683.49 10297.84 52999.48 88888.00 2009-06-15 09:06:00.000 166 683.53 10297.90 52999.34 88888.00 2009-06-15 09:07:00.000 166 683.72 10297.42 53000.25 88888.00 2009-06-15 09:08:00.000 166 683.80 10297.52 53000.37 88888.00 2009-06-15 09:09:00.000 166 683.89 10297.55 53000.21 88888.00 2009-06-15 09:10:00.000 166 683.91 10297.81 52999.66 88888.00 2009-06-15 09:11:00.000 166 683.88 10297.83 52999.09 88888.00 2009-06-15 09:12:00.000 166 683.68 10297.24 52999.70 88888.00 2009-06-15 09:13:00.000 166 683.58 10297.27 52999.38 88888.00 2009-06-15 09:14:00.000 166 683.54 10296.83 52999.50 88888.00 2009-06-15 09:15:00.000 166 683.54 10296.07 53000.35 88888.00 2009-06-15 09:16:00.000 166 683.48 10295.48 53000.92 88888.00 2009-06-15 09:17:00.000 166 683.51 10295.28 53001.09 88888.00 2009-06-15 09:18:00.000 166 683.42 10295.22 53000.76 88888.00 2009-06-15 09:19:00.000 166 683.38 10295.28 53000.39 88888.00 2009-06-15 09:20:00.000 166 683.41 10294.81 53001.00 88888.00 2009-06-15 09:21:00.000 166 683.41 10294.24 53001.49 88888.00 2009-06-15 09:22:00.000 166 683.39 10293.83 53001.70 88888.00 2009-06-15 09:23:00.000 166 683.27 10293.75 53001.33 88888.00 2009-06-15 09:24:00.000 166 683.23 10294.01 53000.13 88888.00 2009-06-15 09:25:00.000 166 683.35 10293.83 53000.43 88888.00 2009-06-15 09:26:00.000 166 683.40 10293.61 53001.15 88888.00 2009-06-15 09:27:00.000 166 683.42 10292.96 53001.98 88888.00 2009-06-15 09:28:00.000 166 683.45 10292.57 53001.96 88888.00 2009-06-15 09:29:00.000 166 683.37 10293.02 53000.92 88888.00 2009-06-15 09:30:00.000 166 683.40 10293.16 53000.03 88888.00 2009-06-15 09:31:00.000 166 683.34 10293.44 52999.03 88888.00 2009-06-15 09:32:00.000 166 683.43 10293.40 52998.89 88888.00 2009-06-15 09:33:00.000 166 683.65 10293.41 52999.40 88888.00 2009-06-15 09:34:00.000 166 683.75 10293.62 52999.19 88888.00 2009-06-15 09:35:00.000 166 683.77 10294.10 52998.36 88888.00 2009-06-15 09:36:00.000 166 683.73 10295.00 52996.98 88888.00 2009-06-15 09:37:00.000 166 683.55 10295.95 52995.04 88888.00 2009-06-15 09:38:00.000 166 683.43 10296.31 52994.19 88888.00 2009-06-15 09:39:00.000 166 683.43 10296.33 52994.62 88888.00 2009-06-15 09:40:00.000 166 683.46 10296.82 52994.53 88888.00 2009-06-15 09:41:00.000 166 683.37 10296.68 52994.62 88888.00 2009-06-15 09:42:00.000 166 683.47 10296.72 52994.68 88888.00 2009-06-15 09:43:00.000 166 683.42 10296.72 52994.84 88888.00 2009-06-15 09:44:00.000 166 683.25 10296.82 52994.78 88888.00 2009-06-15 09:45:00.000 166 683.28 10296.41 52995.37 88888.00 2009-06-15 09:46:00.000 166 683.33 10295.29 52997.02 88888.00 2009-06-15 09:47:00.000 166 683.37 10295.07 52997.42 88888.00 2009-06-15 09:48:00.000 166 683.42 10295.15 52997.75 88888.00 2009-06-15 09:49:00.000 166 683.43 10294.99 52997.48 88888.00 2009-06-15 09:50:00.000 166 683.37 10295.15 52997.12 88888.00 2009-06-15 09:51:00.000 166 683.39 10295.36 52996.63 88888.00 2009-06-15 09:52:00.000 166 683.23 10295.39 52996.12 88888.00 2009-06-15 09:53:00.000 166 682.94 10295.35 52995.92 88888.00 2009-06-15 09:54:00.000 166 682.65 10295.48 52995.39 88888.00 2009-06-15 09:55:00.000 166 682.53 10295.81 52994.62 88888.00 2009-06-15 09:56:00.000 166 682.44 10296.23 52994.11 88888.00 2009-06-15 09:57:00.000 166 682.55 10296.32 52994.41 88888.00 2009-06-15 09:58:00.000 166 682.55 10297.13 52993.58 88888.00 2009-06-15 09:59:00.000 166 682.53 10297.27 52993.68 88888.00 2009-06-15 10:00:00.000 166 682.52 10297.21 52994.01 88888.00 2009-06-15 10:01:00.000 166 682.84 10296.40 52996.18 88888.00 2009-06-15 10:02:00.000 166 683.23 10295.76 52998.10 88888.00 2009-06-15 10:03:00.000 166 683.69 10295.04 52999.62 88888.00 2009-06-15 10:04:00.000 166 684.07 10294.82 53000.29 88888.00 2009-06-15 10:05:00.000 166 684.38 10294.95 53000.03 88888.00 2009-06-15 10:06:00.000 166 684.42 10295.66 52998.52 88888.00 2009-06-15 10:07:00.000 166 684.19 10296.98 52995.67 88888.00 2009-06-15 10:08:00.000 166 683.93 10297.95 52993.74 88888.00 2009-06-15 10:09:00.000 166 683.61 10298.66 52992.32 88888.00 2009-06-15 10:10:00.000 166 683.13 10299.22 52991.18 88888.00 2009-06-15 10:11:00.000 166 682.67 10300.14 52989.33 88888.00 2009-06-15 10:12:00.000 166 682.28 10301.01 52987.94 88888.00 2009-06-15 10:13:00.000 166 681.77 10300.69 52987.98 88888.00 2009-06-15 10:14:00.000 166 681.74 10300.67 52988.55 88888.00 2009-06-15 10:15:00.000 166 681.83 10300.70 52989.12 88888.00 2009-06-15 10:16:00.000 166 681.67 10301.02 52988.96 88888.00 2009-06-15 10:17:00.000 166 681.82 10300.55 52989.90 88888.00 2009-06-15 10:18:00.000 166 681.98 10300.11 52990.65 88888.00 2009-06-15 10:19:00.000 166 682.01 10300.50 52990.10 88888.00 2009-06-15 10:20:00.000 166 682.03 10300.64 52989.55 88888.00 2009-06-15 10:21:00.000 166 682.04 10300.68 52989.45 88888.00 2009-06-15 10:22:00.000 166 681.88 10300.90 52988.76 88888.00 2009-06-15 10:23:00.000 166 681.71 10301.57 52988.13 88888.00 2009-06-15 10:24:00.000 166 681.53 10301.69 52988.02 88888.00 2009-06-15 10:25:00.000 166 681.33 10301.46 52988.04 88888.00 2009-06-15 10:26:00.000 166 681.09 10301.66 52987.52 88888.00 2009-06-15 10:27:00.000 166 680.92 10301.33 52988.17 88888.00 2009-06-15 10:28:00.000 166 680.79 10301.33 52988.09 88888.00 2009-06-15 10:29:00.000 166 680.73 10301.20 52988.47 88888.00 2009-06-15 10:30:00.000 166 680.65 10300.88 52988.70 88888.00 2009-06-15 10:31:00.000 166 680.63 10300.65 52989.51 88888.00 2009-06-15 10:32:00.000 166 680.76 10300.78 52989.73 88888.00 2009-06-15 10:33:00.000 166 680.87 10300.60 52990.36 88888.00 2009-06-15 10:34:00.000 166 680.90 10300.17 52991.63 88888.00 2009-06-15 10:35:00.000 166 680.96 10299.97 52992.07 88888.00 2009-06-15 10:36:00.000 166 680.90 10300.33 52991.58 88888.00 2009-06-15 10:37:00.000 166 680.75 10300.49 52991.02 88888.00 2009-06-15 10:38:00.000 166 680.53 10301.30 52989.86 88888.00 2009-06-15 10:39:00.000 166 680.36 10301.81 52988.96 88888.00 2009-06-15 10:40:00.000 166 680.15 10301.68 52988.94 88888.00 2009-06-15 10:41:00.000 166 680.05 10301.15 52989.96 88888.00 2009-06-15 10:42:00.000 166 679.97 10299.89 52991.54 88888.00 2009-06-15 10:43:00.000 166 680.08 10299.30 52992.89 88888.00 2009-06-15 10:44:00.000 166 680.09 10299.22 52993.09 88888.00 2009-06-15 10:45:00.000 166 679.88 10299.36 52992.15 88888.00 2009-06-15 10:46:00.000 166 679.91 10299.62 52991.91 88888.00 2009-06-15 10:47:00.000 166 679.93 10299.97 52991.73 88888.00 2009-06-15 10:48:00.000 166 680.08 10300.15 52991.93 88888.00 2009-06-15 10:49:00.000 166 680.06 10300.13 52991.73 88888.00 2009-06-15 10:50:00.000 166 679.86 10300.23 52991.40 88888.00 2009-06-15 10:51:00.000 166 679.75 10300.05 52991.71 88888.00 2009-06-15 10:52:00.000 166 679.63 10299.90 52991.97 88888.00 2009-06-15 10:53:00.000 166 679.60 10299.55 52992.66 88888.00 2009-06-15 10:54:00.000 166 679.47 10299.27 52992.93 88888.00 2009-06-15 10:55:00.000 166 679.18 10298.94 52993.31 88888.00 2009-06-15 10:56:00.000 166 679.05 10298.93 52993.01 88888.00 2009-06-15 10:57:00.000 166 679.02 10298.69 52993.52 88888.00 2009-06-15 10:58:00.000 166 679.02 10298.26 52994.45 88888.00 2009-06-15 10:59:00.000 166 679.21 10297.94 52994.90 88888.00 2009-06-15 11:00:00.000 166 679.33 10298.23 52994.82 88888.00 2009-06-15 11:01:00.000 166 679.25 10298.53 52993.76 88888.00 2009-06-15 11:02:00.000 166 679.04 10298.40 52993.52 88888.00 2009-06-15 11:03:00.000 166 678.84 10298.26 52993.44 88888.00 2009-06-15 11:04:00.000 166 678.74 10298.26 52993.70 88888.00 2009-06-15 11:05:00.000 166 678.63 10297.69 52994.13 88888.00 2009-06-15 11:06:00.000 166 678.49 10297.99 52994.11 88888.00 2009-06-15 11:07:00.000 166 678.33 10299.04 52992.44 88888.00 2009-06-15 11:08:00.000 166 678.12 10299.85 52990.59 88888.00 2009-06-15 11:09:00.000 166 678.07 10300.40 52990.04 88888.00 2009-06-15 11:10:00.000 166 678.09 10300.87 52990.02 88888.00 2009-06-15 11:11:00.000 166 678.13 10300.75 52990.43 88888.00 2009-06-15 11:12:00.000 166 678.19 10300.26 52991.36 88888.00 2009-06-15 11:13:00.000 166 678.36 10299.61 52992.79 88888.00 2009-06-15 11:14:00.000 166 678.61 10298.78 52994.62 88888.00 2009-06-15 11:15:00.000 166 678.74 10297.73 52996.37 88888.00 2009-06-15 11:16:00.000 166 678.95 10296.47 52998.58 88888.00 2009-06-15 11:17:00.000 166 679.10 10295.15 53000.50 88888.00 2009-06-15 11:18:00.000 166 679.39 10294.32 53001.78 88888.00 2009-06-15 11:19:00.000 166 679.69 10294.41 53001.57 88888.00 2009-06-15 11:20:00.000 166 679.66 10295.47 52999.78 88888.00 2009-06-15 11:21:00.000 166 679.48 10297.09 52997.10 88888.00 2009-06-15 11:22:00.000 166 679.21 10298.83 52994.01 88888.00 2009-06-15 11:23:00.000 166 678.96 10300.70 52991.32 88888.00 2009-06-15 11:24:00.000 166 678.70 10301.74 52989.59 88888.00 2009-06-15 11:25:00.000 166 678.34 10302.50 52988.72 88888.00 2009-06-15 11:26:00.000 166 678.18 10303.09 52988.19 88888.00 2009-06-15 11:27:00.000 166 678.10 10303.54 52987.64 88888.00 2009-06-15 11:28:00.000 166 678.00 10304.00 52987.72 88888.00 2009-06-15 11:29:00.000 166 677.92 10304.31 52987.88 88888.00 2009-06-15 11:30:00.000 166 677.78 10304.06 52988.25 88888.00 2009-06-15 11:31:00.000 166 677.50 10304.12 52988.23 88888.00 2009-06-15 11:32:00.000 166 677.49 10304.07 52987.94 88888.00 2009-06-15 11:33:00.000 166 677.41 10304.87 52987.19 88888.00 2009-06-15 11:34:00.000 166 677.49 10305.40 52987.17 88888.00 2009-06-15 11:35:00.000 166 677.54 10305.30 52987.48 88888.00 2009-06-15 11:36:00.000 166 677.52 10305.05 52988.19 88888.00 2009-06-15 11:37:00.000 166 677.63 10304.12 52989.96 88888.00 2009-06-15 11:38:00.000 166 677.91 10303.15 52991.95 88888.00 2009-06-15 11:39:00.000 166 678.28 10301.95 52993.84 88888.00 2009-06-15 11:40:00.000 166 678.50 10300.53 52995.98 88888.00 2009-06-15 11:41:00.000 166 678.45 10299.80 52996.73 88888.00 2009-06-15 11:42:00.000 166 678.50 10299.74 52996.59 88888.00 2009-06-15 11:43:00.000 166 678.71 10299.21 52997.30 88888.00 2009-06-15 11:44:00.000 166 678.67 10299.40 52996.85 88888.00 2009-06-15 11:45:00.000 166 678.51 10299.80 52995.92 88888.00 2009-06-15 11:46:00.000 166 678.24 10300.22 52994.39 88888.00 2009-06-15 11:47:00.000 166 678.01 10300.46 52993.84 88888.00 2009-06-15 11:48:00.000 166 677.77 10299.93 52993.92 88888.00 2009-06-15 11:49:00.000 166 677.53 10299.44 52994.11 88888.00 2009-06-15 11:50:00.000 166 677.35 10299.94 52993.11 88888.00 2009-06-15 11:51:00.000 166 677.08 10300.57 52991.85 88888.00 2009-06-15 11:52:00.000 166 676.89 10300.59 52991.04 88888.00 2009-06-15 11:53:00.000 166 676.65 10301.64 52989.39 88888.00 2009-06-15 11:54:00.000 166 676.33 10302.84 52987.21 88888.00 2009-06-15 11:55:00.000 166 675.81 10304.33 52984.63 88888.00 2009-06-15 11:56:00.000 166 675.43 10305.98 52982.31 88888.00 2009-06-15 11:57:00.000 166 675.18 10307.56 52980.07 88888.00 2009-06-15 11:58:00.000 166 674.86 10308.98 52978.32 88888.00 2009-06-15 11:59:00.000 166 674.54 10309.97 52977.28 88888.00 2009-06-15 12:00:00.000 166 674.22 10310.39 52977.22 88888.00 2009-06-15 12:01:00.000 166 673.99 10310.11 52978.77 88888.00 2009-06-15 12:02:00.000 166 673.91 10310.41 52979.38 88888.00 2009-06-15 12:03:00.000 166 674.01 10310.33 52980.33 88888.00 2009-06-15 12:04:00.000 166 673.95 10309.52 52982.06 88888.00 2009-06-15 12:05:00.000 166 673.93 10309.33 52983.28 88888.00 2009-06-15 12:06:00.000 166 674.25 10308.64 52985.07 88888.00 2009-06-15 12:07:00.000 166 674.63 10307.20 52987.80 88888.00 2009-06-15 12:08:00.000 166 674.75 10306.11 52989.94 88888.00 2009-06-15 12:09:00.000 166 674.84 10305.42 52991.36 88888.00 2009-06-15 12:10:00.000 166 675.05 10304.28 52993.07 88888.00 2009-06-15 12:11:00.000 166 675.26 10303.84 52994.11 88888.00 2009-06-15 12:12:00.000 166 675.47 10303.66 52994.53 88888.00 2009-06-15 12:13:00.000 166 675.51 10303.07 52995.25 88888.00 2009-06-15 12:14:00.000 166 675.67 10302.83 52995.65 88888.00 2009-06-15 12:15:00.000 166 675.80 10303.05 52995.23 88888.00 2009-06-15 12:16:00.000 166 676.15 10303.24 52995.51 88888.00 2009-06-15 12:17:00.000 166 676.22 10303.02 52995.47 88888.00 2009-06-15 12:18:00.000 166 676.14 10302.53 52996.18 88888.00 2009-06-15 12:19:00.000 166 676.20 10301.73 52997.24 88888.00 2009-06-15 12:20:00.000 166 676.62 10299.85 53000.60 88888.00 2009-06-15 12:21:00.000 166 676.74 10297.61 53003.36 88888.00 2009-06-15 12:22:00.000 166 676.71 10296.21 53004.81 88888.00 2009-06-15 12:23:00.000 166 676.71 10295.46 53005.38 88888.00 2009-06-15 12:24:00.000 166 676.88 10294.12 53006.74 88888.00 2009-06-15 12:25:00.000 166 677.12 10292.57 53008.57 88888.00 2009-06-15 12:26:00.000 166 677.33 10292.41 53008.31 88888.00 2009-06-15 12:27:00.000 166 677.44 10292.07 53008.13 88888.00 2009-06-15 12:28:00.000 166 677.41 10292.01 53007.13 88888.00 2009-06-15 12:29:00.000 166 677.47 10293.66 53004.50 88888.00 2009-06-15 12:30:00.000 166 677.34 10295.30 53001.43 88888.00 2009-06-15 12:31:00.000 166 676.90 10297.01 52998.22 88888.00 2009-06-15 12:32:00.000 166 676.36 10299.87 52993.48 88888.00 2009-06-15 12:33:00.000 166 676.04 10301.59 52990.53 88888.00 2009-06-15 12:34:00.000 166 675.68 10301.95 52989.77 88888.00 2009-06-15 12:35:00.000 166 675.04 10301.68 52988.90 88888.00 2009-06-15 12:36:00.000 166 674.41 10302.16 52987.70 88888.00 2009-06-15 12:37:00.000 166 674.30 10302.09 52987.66 88888.00 2009-06-15 12:38:00.000 166 674.50 10300.77 52989.69 88888.00 2009-06-15 12:39:00.000 166 674.27 10300.71 52989.51 88888.00 2009-06-15 12:40:00.000 166 673.90 10301.86 52987.01 88888.00 2009-06-15 12:41:00.000 166 673.78 10302.90 52985.40 88888.00 2009-06-15 12:42:00.000 166 673.93 10304.25 52984.26 88888.00 2009-06-15 12:43:00.000 166 673.80 10305.34 52983.24 88888.00 2009-06-15 12:44:00.000 166 673.73 10306.72 52982.08 88888.00 2009-06-15 12:45:00.000 166 673.74 10308.39 52980.70 88888.00 2009-06-15 12:46:00.000 166 674.01 10308.89 52981.74 88888.00 2009-06-15 12:47:00.000 166 674.52 10307.87 52984.53 88888.00 2009-06-15 12:48:00.000 166 674.68 10307.88 52986.11 88888.00 2009-06-15 12:49:00.000 166 674.92 10306.09 52988.82 88888.00 2009-06-15 12:50:00.000 166 675.19 10303.67 52992.26 88888.00 2009-06-15 12:51:00.000 166 675.04 10303.79 52991.36 88888.00 2009-06-15 12:52:00.000 166 674.45 10305.74 52988.27 88888.00 2009-06-15 12:53:00.000 166 673.90 10308.48 52983.67 88888.00 2009-06-15 12:54:00.000 166 673.43 10312.11 52978.83 88888.00 2009-06-15 12:55:00.000 166 673.49 10314.11 52976.96 88888.00 2009-06-15 12:56:00.000 166 674.55 10312.43 52981.51 88888.00 2009-06-15 12:57:00.000 166 675.87 10309.44 52989.41 88888.00 2009-06-15 12:58:00.000 166 676.31 10306.86 52995.04 88888.00 2009-06-15 12:59:00.000 166 676.24 10306.58 52995.90 88888.00 2009-06-15 13:00:00.000 166 676.41 10307.88 52995.88 88888.00 2009-06-15 13:01:00.000 166 676.76 10306.97 52998.07 88888.00 2009-06-15 13:02:00.000 166 677.08 10306.04 52999.42 88888.00 2009-06-15 13:03:00.000 166 677.71 10304.55 53002.35 88888.00 2009-06-15 13:04:00.000 166 678.25 10298.66 53010.08 88888.00 2009-06-15 13:05:00.000 166 678.00 10293.48 53015.55 88888.00 2009-06-15 13:06:00.000 166 677.07 10291.39 53014.86 88888.00 2009-06-15 13:07:00.000 166 676.39 10291.91 53012.19 88888.00 2009-06-15 13:08:00.000 166 675.86 10292.64 53010.12 88888.00 2009-06-15 13:09:00.000 166 675.46 10294.34 53006.88 88888.00 2009-06-15 13:10:00.000 166 675.47 10296.82 53003.06 88888.00 2009-06-15 13:11:00.000 166 675.71 10298.74 53000.62 88888.00 2009-06-15 13:12:00.000 166 675.93 10300.25 52999.60 88888.00 2009-06-15 13:13:00.000 166 676.13 10300.72 52999.64 88888.00 2009-06-15 13:14:00.000 166 676.36 10300.84 53000.35 88888.00 2009-06-15 13:15:00.000 166 676.61 10302.11 52999.52 88888.00 2009-06-15 13:16:00.000 166 676.77 10303.29 52998.24 88888.00 2009-06-15 13:17:00.000 166 676.69 10304.14 52996.85 88888.00 2009-06-15 13:18:00.000 166 676.58 10304.73 52995.63 88888.00 2009-06-15 13:19:00.000 166 676.35 10303.93 52995.82 88888.00 2009-06-15 13:20:00.000 166 676.12 10303.65 52996.43 88888.00 2009-06-15 13:21:00.000 166 676.05 10302.93 52997.22 88888.00 2009-06-15 13:22:00.000 166 676.15 10303.08 52997.53 88888.00 2009-06-15 13:23:00.000 166 676.27 10302.41 52998.58 88888.00 2009-06-15 13:24:00.000 166 676.41 10302.57 52999.07 88888.00 2009-06-15 13:25:00.000 166 676.60 10303.19 52998.32 88888.00 2009-06-15 13:26:00.000 166 676.85 10303.90 52998.01 88888.00 2009-06-15 13:27:00.000 166 677.11 10303.99 52997.91 88888.00 2009-06-15 13:28:00.000 166 677.20 10303.58 52998.44 88888.00 2009-06-15 13:29:00.000 166 677.05 10303.44 52998.05 88888.00 2009-06-15 13:30:00.000 166 676.85 10304.02 52996.94 88888.00 2009-06-15 13:31:00.000 166 676.56 10305.24 52994.96 88888.00 2009-06-15 13:32:00.000 166 676.39 10306.01 52993.84 88888.00 2009-06-15 13:33:00.000 166 676.33 10305.91 52994.25 88888.00 2009-06-15 13:34:00.000 166 676.27 10306.05 52993.88 88888.00 2009-06-15 13:35:00.000 166 676.14 10307.17 52992.58 88888.00 2009-06-15 13:36:00.000 166 676.26 10307.74 52992.20 88888.00 2009-06-15 13:37:00.000 166 676.33 10308.06 52992.30 88888.00 2009-06-15 13:38:00.000 166 676.17 10308.27 52991.69 88888.00 2009-06-15 13:39:00.000 166 675.98 10308.99 52990.43 88888.00 2009-06-15 13:40:00.000 166 675.91 10310.11 52989.55 88888.00 2009-06-15 13:41:00.000 166 675.89 10310.36 52990.00 88888.00 2009-06-15 13:42:00.000 166 675.85 10310.52 52990.02 88888.00 2009-06-15 13:43:00.000 166 675.76 10310.56 52990.16 88888.00 2009-06-15 13:44:00.000 166 675.79 10310.46 52990.63 88888.00 2009-06-15 13:45:00.000 166 675.75 10310.46 52991.16 88888.00 2009-06-15 13:46:00.000 166 675.63 10311.09 52990.83 88888.00 2009-06-15 13:47:00.000 166 675.69 10311.72 52990.43 88888.00 2009-06-15 13:48:00.000 166 675.81 10312.27 52990.69 88888.00 2009-06-15 13:49:00.000 166 675.79 10312.23 52991.46 88888.00 2009-06-15 13:50:00.000 166 675.81 10312.15 52991.81 88888.00 2009-06-15 13:51:00.000 166 675.78 10312.33 52991.85 88888.00 2009-06-15 13:52:00.000 166 675.67 10312.61 52991.58 88888.00 2009-06-15 13:53:00.000 166 675.60 10313.28 52990.95 88888.00 2009-06-15 13:54:00.000 166 675.55 10314.28 52990.24 88888.00 2009-06-15 13:55:00.000 166 675.54 10313.93 52990.91 88888.00 2009-06-15 13:56:00.000 166 675.62 10313.65 52991.89 88888.00 2009-06-15 13:57:00.000 166 675.64 10313.36 52992.72 88888.00 2009-06-15 13:58:00.000 166 675.70 10313.61 52993.09 88888.00 2009-06-15 13:59:00.000 166 675.66 10313.59 52993.52 88888.00 2009-06-15 14:00:00.000 166 675.67 10314.36 52992.85 88888.00 2009-06-15 14:01:00.000 166 675.61 10315.07 52992.11 88888.00 2009-06-15 14:02:00.000 166 675.53 10315.86 52991.26 88888.00 2009-06-15 14:03:00.000 166 675.70 10315.62 52992.09 88888.00 2009-06-15 14:04:00.000 166 675.74 10315.99 52992.11 88888.00 2009-06-15 14:05:00.000 166 675.81 10316.78 52991.81 88888.00 2009-06-15 14:06:00.000 166 675.70 10317.03 52991.75 88888.00 2009-06-15 14:07:00.000 166 675.77 10318.09 52991.34 88888.00 2009-06-15 14:08:00.000 166 675.95 10317.68 52992.85 88888.00 2009-06-15 14:09:00.000 166 676.03 10317.72 52993.82 88888.00 2009-06-15 14:10:00.000 166 676.14 10318.01 52993.92 88888.00 2009-06-15 14:11:00.000 166 676.18 10317.22 52995.53 88888.00 2009-06-15 14:12:00.000 166 676.23 10316.77 52996.61 88888.00 2009-06-15 14:13:00.000 166 676.27 10317.20 52996.45 88888.00 2009-06-15 14:14:00.000 166 676.37 10317.40 52996.73 88888.00 2009-06-15 14:15:00.000 166 676.46 10316.94 52997.87 88888.00 2009-06-15 14:16:00.000 166 676.50 10317.32 52997.89 88888.00 2009-06-15 14:17:00.000 166 676.39 10316.20 52999.40 88888.00 2009-06-15 14:18:00.000 166 676.50 10316.51 52999.44 88888.00 2009-06-15 14:19:00.000 166 676.60 10316.25 53000.35 88888.00 2009-06-15 14:20:00.000 166 676.89 10316.39 53001.23 88888.00 2009-06-15 14:21:00.000 166 677.12 10315.54 53003.00 88888.00 2009-06-15 14:22:00.000 166 677.13 10314.83 53004.04 88888.00 2009-06-15 14:23:00.000 166 677.40 10314.12 53005.62 88888.00 2009-06-15 14:24:00.000 166 677.44 10313.86 53006.21 88888.00 2009-06-15 14:25:00.000 166 677.76 10313.62 53006.99 88888.00 2009-06-15 14:26:00.000 166 677.54 10312.40 53007.92 88888.00 2009-06-15 14:27:00.000 166 677.51 10314.31 53005.09 88888.00 2009-06-15 14:28:00.000 166 677.46 10311.87 53007.92 88888.00 2009-06-15 14:29:00.000 166 677.48 10312.05 53007.88 88888.00 2009-06-15 14:30:00.000 166 677.47 10312.84 53006.82 88888.00 2009-06-15 14:31:00.000 166 677.46 10312.15 53007.70 88888.00 2009-06-15 14:32:00.000 166 677.41 10313.13 53006.25 88888.00 2009-06-15 14:33:00.000 166 677.33 10312.98 53005.79 88888.00 2009-06-15 14:34:00.000 166 677.37 10312.58 53006.33 88888.00 2009-06-15 14:35:00.000 166 677.39 10313.66 53005.32 88888.00 2009-06-15 14:36:00.000 166 677.18 10314.45 53003.81 88888.00 2009-06-15 14:37:00.000 166 677.37 10315.59 53003.00 88888.00 2009-06-15 14:38:00.000 166 677.30 10315.49 53003.49 88888.00 2009-06-15 14:39:00.000 166 677.55 10316.32 53003.28 88888.00 2009-06-15 14:40:00.000 166 677.64 10316.41 53003.89 88888.00 2009-06-15 14:41:00.000 166 677.48 10315.26 53004.61 88888.00 2009-06-15 14:42:00.000 166 677.28 10314.20 53005.03 88888.00 2009-06-15 14:43:00.000 166 677.29 10316.69 53002.04 88888.00 2009-06-15 14:44:00.000 166 677.57 10315.29 53004.40 88888.00 2009-06-15 14:45:00.000 166 677.69 10314.45 53006.36 88888.00 2009-06-15 14:46:00.000 166 677.47 10316.87 53002.77 88888.00 2009-06-15 14:47:00.000 166 677.54 10318.99 53000.29 88888.00 2009-06-15 14:48:00.000 166 677.94 10319.00 53002.12 88888.00 2009-06-15 14:49:00.000 166 678.13 10320.46 53001.41 88888.00 2009-06-15 14:50:00.000 166 678.33 10317.88 53005.46 88888.00 2009-06-15 14:51:00.000 166 678.13 10316.66 53006.74 88888.00 2009-06-15 14:52:00.000 166 678.23 10317.98 53004.85 88888.00 2009-06-15 14:53:00.000 166 678.00 10318.75 53003.51 88888.00 2009-06-15 14:54:00.000 166 677.80 10322.13 52999.15 88888.00 2009-06-15 14:55:00.000 166 678.17 10321.87 53000.94 88888.00 2009-06-15 14:56:00.000 166 678.67 10321.16 53003.36 88888.00 2009-06-15 14:57:00.000 166 679.47 10320.73 53005.74 88888.00 2009-06-15 14:58:00.000 166 679.81 10316.36 53011.83 88888.00 2009-06-15 14:59:00.000 166 679.67 10315.97 53011.20 88888.00 2009-06-15 15:00:00.000 166 679.72 10317.62 53008.55 88888.00 2009-06-15 15:01:00.000 166 679.82 10314.88 53012.44 88888.00 2009-06-15 15:02:00.000 166 679.80 10315.20 53011.26 88888.00 2009-06-15 15:03:00.000 166 679.69 10316.54 53008.92 88888.00 2009-06-15 15:04:00.000 166 679.74 10316.34 53009.18 88888.00 2009-06-15 15:05:00.000 166 679.71 10315.87 53009.31 88888.00 2009-06-15 15:06:00.000 166 679.40 10316.13 53007.64 88888.00 2009-06-15 15:07:00.000 166 679.29 10316.54 53006.74 88888.00 2009-06-15 15:08:00.000 166 679.28 10316.78 53005.79 88888.00 2009-06-15 15:09:00.000 166 679.28 10316.37 53006.48 88888.00 2009-06-15 15:10:00.000 166 679.24 10315.78 53007.15 88888.00 2009-06-15 15:11:00.000 166 679.05 10316.88 53004.89 88888.00 2009-06-15 15:12:00.000 166 678.86 10317.95 53002.90 88888.00 2009-06-15 15:13:00.000 166 678.78 10318.07 53002.49 88888.00 2009-06-15 15:14:00.000 166 678.55 10319.94 52999.66 88888.00 2009-06-15 15:15:00.000 166 678.58 10321.96 52997.69 88888.00 2009-06-15 15:16:00.000 166 678.70 10322.30 52998.40 88888.00 2009-06-15 15:17:00.000 166 678.85 10321.92 53000.50 88888.00 2009-06-15 15:18:00.000 166 679.00 10320.70 53002.71 88888.00 2009-06-15 15:19:00.000 166 679.22 10319.59 53004.85 88888.00 2009-06-15 15:20:00.000 166 679.37 10318.98 53006.36 88888.00 2009-06-15 15:21:00.000 166 679.40 10318.49 53007.07 88888.00 2009-06-15 15:22:00.000 166 679.48 10318.39 53007.37 88888.00 2009-06-15 15:23:00.000 166 679.63 10318.54 53007.66 88888.00 2009-06-15 15:24:00.000 166 679.81 10318.17 53007.96 88888.00 2009-06-15 15:25:00.000 166 680.03 10318.08 53008.41 88888.00 2009-06-15 15:26:00.000 166 680.09 10319.01 53007.49 88888.00 2009-06-15 15:27:00.000 166 680.15 10319.18 53007.31 88888.00 2009-06-15 15:28:00.000 166 680.10 10318.36 53007.88 88888.00 2009-06-15 15:29:00.000 166 680.21 10317.75 53008.84 88888.00 2009-06-15 15:30:00.000 166 680.43 10317.33 53009.92 88888.00 2009-06-15 15:31:00.000 166 680.55 10316.97 53010.71 88888.00 2009-06-15 15:32:00.000 166 680.55 10315.93 53011.60 88888.00 2009-06-15 15:33:00.000 166 680.64 10315.40 53011.93 88888.00 2009-06-15 15:34:00.000 166 680.70 10316.08 53010.93 88888.00 2009-06-15 15:35:00.000 166 680.89 10316.55 53010.53 88888.00 2009-06-15 15:36:00.000 166 680.72 10316.42 53010.34 88888.00 2009-06-15 15:37:00.000 166 680.75 10316.36 53009.98 88888.00 2009-06-15 15:38:00.000 166 680.88 10316.81 53009.37 88888.00 2009-06-15 15:39:00.000 166 680.90 10317.14 53008.86 88888.00 2009-06-15 15:40:00.000 166 680.89 10316.77 53009.26 88888.00 2009-06-15 15:41:00.000 166 680.93 10316.91 53009.06 88888.00 2009-06-15 15:42:00.000 166 681.09 10317.91 53007.96 88888.00 2009-06-15 15:43:00.000 166 681.12 10318.83 53006.97 88888.00 2009-06-15 15:44:00.000 166 680.94 10318.22 53007.13 88888.00 2009-06-15 15:45:00.000 166 680.81 10317.56 53007.60 88888.00 2009-06-15 15:46:00.000 166 680.91 10319.09 53005.83 88888.00 2009-06-15 15:47:00.000 166 680.90 10319.66 53005.46 88888.00 2009-06-15 15:48:00.000 166 680.80 10319.43 53005.99 88888.00 2009-06-15 15:49:00.000 166 680.86 10319.05 53006.23 88888.00 2009-06-15 15:50:00.000 166 680.87 10317.64 53008.41 88888.00 2009-06-15 15:51:00.000 166 681.10 10316.02 53010.44 88888.00 2009-06-15 15:52:00.000 166 681.29 10315.44 53011.46 88888.00 2009-06-15 15:53:00.000 166 681.51 10315.66 53010.55 88888.00 2009-06-15 15:54:00.000 166 681.57 10315.32 53011.10 88888.00 2009-06-15 15:55:00.000 166 681.53 10314.46 53011.69 88888.00 2009-06-15 15:56:00.000 166 681.42 10314.91 53010.53 88888.00 2009-06-15 15:57:00.000 166 681.38 10315.44 53009.65 88888.00 2009-06-15 15:58:00.000 166 681.28 10316.31 53007.88 88888.00 2009-06-15 15:59:00.000 166 681.08 10318.65 53004.18 88888.00 2009-06-15 16:00:00.000 166 680.99 10319.40 53003.43 88888.00 2009-06-15 16:01:00.000 166 680.58 10318.55 53004.06 88888.00 2009-06-15 16:02:00.000 166 680.55 10319.71 53002.84 88888.00 2009-06-15 16:03:00.000 166 680.66 10320.04 53003.24 88888.00 2009-06-15 16:04:00.000 166 680.70 10320.90 53002.33 88888.00 2009-06-15 16:05:00.000 166 680.90 10322.02 53001.51 88888.00 2009-06-15 16:06:00.000 166 681.01 10322.82 53000.86 88888.00 2009-06-15 16:07:00.000 166 681.01 10323.06 53001.13 88888.00 2009-06-15 16:08:00.000 166 681.06 10323.32 53001.35 88888.00 2009-06-15 16:09:00.000 166 681.14 10323.14 53002.65 88888.00 2009-06-15 16:10:00.000 166 681.25 10322.31 53004.54 88888.00 2009-06-15 16:11:00.000 166 681.39 10321.93 53005.99 88888.00 2009-06-15 16:12:00.000 166 681.47 10322.82 53005.11 88888.00 2009-06-15 16:13:00.000 166 681.47 10323.17 53004.93 88888.00 2009-06-15 16:14:00.000 166 681.29 10323.33 53004.81 88888.00 2009-06-15 16:15:00.000 166 681.28 10323.94 53004.30 88888.00 2009-06-15 16:16:00.000 166 681.17 10324.93 53003.43 88888.00 2009-06-15 16:17:00.000 166 681.05 10326.01 53002.23 88888.00 2009-06-15 16:18:00.000 166 681.02 10327.03 53001.27 88888.00 2009-06-15 16:19:00.000 166 680.94 10327.57 53001.07 88888.00 2009-06-15 16:20:00.000 166 680.78 10327.90 53000.98 88888.00 2009-06-15 16:21:00.000 166 680.76 10328.51 53001.09 88888.00 2009-06-15 16:22:00.000 166 680.70 10328.93 53001.64 88888.00 2009-06-15 16:23:00.000 166 680.76 10329.06 53002.55 88888.00 2009-06-15 16:24:00.000 166 680.79 10329.20 53002.92 88888.00 2009-06-15 16:25:00.000 166 680.79 10329.46 53002.67 88888.00 2009-06-15 16:26:00.000 166 680.82 10329.48 53003.36 88888.00 2009-06-15 16:27:00.000 166 680.99 10329.43 53004.91 88888.00 2009-06-15 16:28:00.000 166 681.30 10330.00 53005.34 88888.00 2009-06-15 16:29:00.000 166 681.41 10331.33 53004.18 88888.00 2009-06-15 16:30:00.000 166 681.27 10331.71 53004.30 88888.00 2009-06-15 16:31:00.000 166 681.23 10331.95 53005.58 88888.00 2009-06-15 16:32:00.000 166 681.50 10331.29 53008.72 88888.00 2009-06-15 16:33:00.000 166 681.90 10331.13 53010.40 88888.00 2009-06-15 16:34:00.000 166 682.05 10331.36 53010.51 88888.00 2009-06-15 16:35:00.000 166 682.03 10332.38 53009.26 88888.00 2009-06-15 16:36:00.000 166 682.02 10332.13 53010.79 88888.00 2009-06-15 16:37:00.000 166 682.29 10331.81 53013.54 88888.00 2009-06-15 16:38:00.000 166 682.64 10329.73 53018.44 88888.00 2009-06-15 16:39:00.000 166 682.92 10327.23 53022.83 88888.00 2009-06-15 16:40:00.000 166 683.14 10324.47 53026.58 88888.00 2009-06-15 16:41:00.000 166 683.22 10322.90 53027.21 88888.00 2009-06-15 16:42:00.000 166 683.30 10322.78 53025.62 88888.00 2009-06-15 16:43:00.000 166 683.26 10323.76 53023.34 88888.00 2009-06-15 16:44:00.000 166 683.26 10324.47 53022.41 88888.00 2009-06-15 16:45:00.000 166 683.30 10324.53 53022.41 88888.00 2009-06-15 16:46:00.000 166 683.37 10325.39 53020.78 88888.00 2009-06-15 16:47:00.000 166 683.27 10326.40 53017.95 88888.00 2009-06-15 16:48:00.000 166 683.26 10327.89 53014.80 88888.00 2009-06-15 16:49:00.000 166 683.00 10329.06 53012.62 88888.00 2009-06-15 16:50:00.000 166 682.78 10330.70 53010.26 88888.00 2009-06-15 16:51:00.000 166 682.59 10331.78 53009.37 88888.00 2009-06-15 16:52:00.000 166 682.44 10332.45 53008.51 88888.00 2009-06-15 16:53:00.000 166 682.31 10332.79 53008.43 88888.00 2009-06-15 16:54:00.000 166 682.22 10333.38 53008.10 88888.00 2009-06-15 16:55:00.000 166 682.11 10333.50 53008.39 88888.00 2009-06-15 16:56:00.000 166 682.10 10333.01 53009.37 88888.00 2009-06-15 16:57:00.000 166 682.15 10332.36 53010.63 88888.00 2009-06-15 16:58:00.000 166 682.26 10332.57 53010.59 88888.00 2009-06-15 16:59:00.000 166 682.21 10332.56 53010.40 88888.00 2009-06-15 17:00:00.000 166 682.01 10332.48 53009.98 88888.00 2009-06-15 17:01:00.000 166 681.97 10332.78 53009.51 88888.00 2009-06-15 17:02:00.000 166 681.97 10332.91 53009.24 88888.00 2009-06-15 17:03:00.000 166 681.86 10333.43 53008.43 88888.00 2009-06-15 17:04:00.000 166 681.71 10333.92 53006.97 88888.00 2009-06-15 17:05:00.000 166 681.62 10334.40 53005.85 88888.00 2009-06-15 17:06:00.000 166 681.64 10334.61 53005.11 88888.00 2009-06-15 17:07:00.000 166 681.64 10334.89 53004.73 88888.00 2009-06-15 17:08:00.000 166 681.57 10334.93 53004.54 88888.00 2009-06-15 17:09:00.000 166 681.47 10334.99 53004.52 88888.00 2009-06-15 17:10:00.000 166 681.41 10335.07 53004.79 88888.00 2009-06-15 17:11:00.000 166 681.41 10335.48 53004.36 88888.00 2009-06-15 17:12:00.000 166 681.42 10336.01 53003.20 88888.00 2009-06-15 17:13:00.000 166 681.30 10336.29 53002.77 88888.00 2009-06-15 17:14:00.000 166 681.27 10336.55 53002.63 88888.00 2009-06-15 17:15:00.000 166 681.29 10337.04 53001.88 88888.00 2009-06-15 17:16:00.000 166 681.11 10337.49 53001.07 88888.00 2009-06-15 17:17:00.000 166 680.90 10337.99 53000.11 88888.00 2009-06-15 17:18:00.000 166 680.78 10338.23 53000.05 88888.00 2009-06-15 17:19:00.000 166 680.69 10338.84 52999.62 88888.00 2009-06-15 17:20:00.000 166 680.90 10338.26 53001.82 88888.00 2009-06-15 17:21:00.000 166 681.29 10336.23 53006.44 88888.00 2009-06-15 17:22:00.000 166 681.68 10335.16 53009.45 88888.00 2009-06-15 17:23:00.000 166 681.94 10334.65 53010.61 88888.00 2009-06-15 17:24:00.000 166 682.02 10334.11 53011.48 88888.00 2009-06-15 17:25:00.000 166 682.17 10334.21 53011.81 88888.00 2009-06-15 17:26:00.000 166 682.29 10334.78 53011.56 88888.00 2009-06-15 17:27:00.000 166 682.34 10335.15 53012.03 88888.00 2009-06-15 17:28:00.000 166 682.50 10335.56 53012.48 88888.00 2009-06-15 17:29:00.000 166 682.81 10335.93 53013.17 88888.00 2009-06-15 17:30:00.000 166 682.99 10335.63 53014.72 88888.00 2009-06-15 17:31:00.000 166 683.07 10335.23 53015.57 88888.00 2009-06-15 17:32:00.000 166 683.05 10334.52 53016.36 88888.00 2009-06-15 17:33:00.000 166 683.08 10333.72 53016.63 88888.00 2009-06-15 17:34:00.000 166 683.17 10333.40 53016.91 88888.00 2009-06-15 17:35:00.000 166 683.22 10333.58 53016.30 88888.00 2009-06-15 17:36:00.000 166 683.18 10333.74 53015.25 88888.00 2009-06-15 17:37:00.000 166 683.11 10333.70 53014.35 88888.00 2009-06-15 17:38:00.000 166 683.12 10333.68 53014.21 88888.00 2009-06-15 17:39:00.000 166 683.18 10333.46 53013.90 88888.00 2009-06-15 17:40:00.000 166 683.22 10333.20 53013.90 88888.00 2009-06-15 17:41:00.000 166 683.19 10333.01 53013.58 88888.00 2009-06-15 17:42:00.000 166 683.20 10332.69 53013.48 88888.00 2009-06-15 17:43:00.000 166 683.23 10332.22 53013.94 88888.00 2009-06-15 17:44:00.000 166 683.30 10331.86 53014.55 88888.00 2009-06-15 17:45:00.000 166 683.36 10331.53 53014.72 88888.00 2009-06-15 17:46:00.000 166 683.30 10330.90 53014.70 88888.00 2009-06-15 17:47:00.000 166 683.32 10330.47 53015.04 88888.00 2009-06-15 17:48:00.000 166 683.33 10330.17 53014.62 88888.00 2009-06-15 17:49:00.000 166 683.25 10330.06 53013.94 88888.00 2009-06-15 17:50:00.000 166 683.04 10329.69 53013.48 88888.00 2009-06-15 17:51:00.000 166 682.89 10329.26 53013.07 88888.00 2009-06-15 17:52:00.000 166 682.82 10328.96 53013.27 88888.00 2009-06-15 17:53:00.000 166 682.85 10329.32 53012.42 88888.00 2009-06-15 17:54:00.000 166 682.66 10329.60 53010.91 88888.00 2009-06-15 17:55:00.000 166 682.41 10329.56 53010.00 88888.00 2009-06-15 17:56:00.000 166 682.17 10329.57 53008.88 88888.00 2009-06-15 17:57:00.000 166 681.93 10328.96 53008.33 88888.00 2009-06-15 17:58:00.000 166 681.63 10328.79 53007.49 88888.00 2009-06-15 17:59:00.000 166 681.46 10328.26 53007.43 88888.00 2009-06-15 18:00:00.000 166 681.48 10327.79 53007.19 88888.00 2009-06-15 18:01:00.000 166 681.59 10327.59 53007.05 88888.00 2009-06-15 18:02:00.000 166 681.62 10327.12 53006.90 88888.00 2009-06-15 18:03:00.000 166 681.57 10326.94 53005.97 88888.00 2009-06-15 18:04:00.000 166 681.59 10327.38 53004.85 88888.00 2009-06-15 18:05:00.000 166 681.49 10328.01 53003.73 88888.00 2009-06-15 18:06:00.000 166 681.31 10327.97 53003.04 88888.00 2009-06-15 18:07:00.000 166 681.21 10328.17 53002.73 88888.00 2009-06-15 18:08:00.000 166 681.08 10328.15 53002.20 88888.00 2009-06-15 18:09:00.000 166 680.91 10328.10 53001.66 88888.00 2009-06-15 18:10:00.000 166 680.66 10327.71 53001.76 88888.00 2009-06-15 18:11:00.000 166 680.50 10326.89 53002.86 88888.00 2009-06-15 18:12:00.000 166 680.69 10326.37 53004.77 88888.00 2009-06-15 18:13:00.000 166 680.90 10326.11 53005.13 88888.00 2009-06-15 18:14:00.000 166 680.87 10325.76 53005.24 88888.00 2009-06-15 18:15:00.000 166 680.81 10325.23 53005.56 88888.00 2009-06-15 18:16:00.000 166 681.10 10323.57 53008.65 88888.00 2009-06-15 18:17:00.000 166 682.06 10326.11 53007.47 88888.00 2009-06-15 18:18:00.000 166 681.64 10332.09 52997.67 88888.00 2009-06-15 18:19:00.000 166 680.02 10333.34 52996.77 88888.00 2009-06-15 18:20:00.000 166 681.23 10333.38 53004.20 88888.00 2009-06-15 18:21:00.000 166 681.96 10331.70 53007.29 88888.00 2009-06-15 18:22:00.000 166 682.56 10330.98 53005.40 88888.00 2009-06-15 18:23:00.000 166 681.76 10332.25 53000.09 88888.00 2009-06-15 18:24:00.000 166 680.40 10333.08 52998.28 88888.00 2009-06-15 18:25:00.000 166 680.82 10336.08 52999.19 88888.00 2009-06-15 18:26:00.000 166 681.54 10340.16 52996.65 88888.00 2009-06-15 18:27:00.000 166 681.49 10342.48 52993.29 88888.00 2009-06-15 18:28:00.000 166 680.25 10341.70 52993.42 88888.00 2009-06-15 18:29:00.000 166 680.56 10342.03 52996.92 88888.00 2009-06-15 18:30:00.000 166 681.07 10343.81 52998.22 88888.00 2009-06-15 18:31:00.000 166 680.60 10342.89 53000.07 88888.00 2009-06-15 18:32:00.000 166 680.85 10343.32 53001.31 88888.00 2009-06-15 18:33:00.000 166 681.14 10343.61 53002.33 88888.00 2009-06-15 18:34:00.000 166 681.60 10344.72 53002.65 88888.00 2009-06-15 18:35:00.000 166 680.97 10344.14 53001.70 88888.00 2009-06-15 18:36:00.000 166 681.01 10342.86 53003.20 88888.00 2009-06-15 18:37:00.000 166 681.35 10343.53 53002.51 88888.00 2009-06-15 18:38:00.000 166 681.06 10344.18 53000.58 88888.00 2009-06-15 18:39:00.000 166 680.74 10344.50 53000.31 88888.00 2009-06-15 18:40:00.000 166 680.90 10344.14 53002.16 88888.00 2009-06-15 18:41:00.000 166 681.29 10344.02 53003.14 88888.00 2009-06-15 18:42:00.000 166 681.10 10344.79 53001.19 88888.00 2009-06-15 18:43:00.000 166 680.99 10345.13 53000.07 88888.00 2009-06-15 18:44:00.000 166 681.48 10346.49 52999.32 88888.00 2009-06-15 18:45:00.000 166 681.36 10347.46 52997.34 88888.00 2009-06-15 18:46:00.000 166 680.86 10347.29 52996.96 88888.00 2009-06-15 18:47:00.000 166 680.87 10347.61 52997.73 88888.00 2009-06-15 18:48:00.000 166 680.92 10347.63 52998.01 88888.00 2009-06-15 18:49:00.000 166 680.39 10347.01 52998.24 88888.00 2009-06-15 18:50:00.000 166 680.17 10346.68 52998.91 88888.00 2009-06-15 18:51:00.000 166 680.22 10346.64 52999.54 88888.00 2009-06-15 18:52:00.000 166 680.06 10346.09 52999.91 88888.00 2009-06-15 18:53:00.000 166 679.97 10344.89 53001.39 88888.00 2009-06-15 18:54:00.000 166 680.06 10343.96 53002.45 88888.00 2009-06-15 18:55:00.000 166 680.02 10343.98 53002.27 88888.00 2009-06-15 18:56:00.000 166 679.82 10344.13 53001.92 88888.00 2009-06-15 18:57:00.000 166 679.99 10343.41 53002.96 88888.00 2009-06-15 18:58:00.000 166 680.39 10343.39 53003.75 88888.00 2009-06-15 18:59:00.000 166 680.63 10342.77 53004.34 88888.00 2009-06-15 19:00:00.000 166 680.69 10343.38 53003.16 88888.00 2009-06-15 19:01:00.000 166 680.80 10345.25 53000.60 88888.00 2009-06-15 19:02:00.000 166 680.71 10347.22 52998.79 88888.00 2009-06-15 19:03:00.000 166 680.47 10347.34 52998.48 88888.00 2009-06-15 19:04:00.000 166 680.42 10345.92 53000.62 88888.00 2009-06-15 19:05:00.000 166 680.49 10344.27 53002.82 88888.00 2009-06-15 19:06:00.000 166 680.35 10344.14 53002.53 88888.00 2009-06-15 19:07:00.000 166 679.97 10344.00 53003.12 88888.00 2009-06-15 19:08:00.000 166 679.99 10343.83 53003.91 88888.00 2009-06-15 19:09:00.000 166 679.96 10342.37 53005.09 88888.00 2009-06-15 19:10:00.000 166 680.17 10340.30 53007.90 88888.00 2009-06-15 19:11:00.000 166 680.33 10340.81 53007.01 88888.00 2009-06-15 19:12:00.000 166 679.88 10341.65 53006.09 88888.00 2009-06-15 19:13:00.000 166 679.69 10340.57 53008.53 88888.00 2009-06-15 19:14:00.000 166 680.19 10338.89 53011.46 88888.00 2009-06-15 19:15:00.000 166 680.47 10338.39 53011.03 88888.00 2009-06-15 19:16:00.000 166 680.26 10339.12 53009.73 88888.00 2009-06-15 19:17:00.000 166 680.25 10339.93 53009.26 88888.00 2009-06-15 19:18:00.000 166 680.61 10340.20 53008.84 88888.00 2009-06-15 19:19:00.000 166 680.69 10339.78 53008.08 88888.00 2009-06-15 19:20:00.000 166 680.43 10340.16 53006.97 88888.00 2009-06-15 19:21:00.000 166 680.32 10341.28 53006.11 88888.00 2009-06-15 19:22:00.000 166 680.13 10341.78 53005.46 88888.00 2009-06-15 19:23:00.000 166 679.90 10341.00 53005.79 88888.00 2009-06-15 19:24:00.000 166 680.21 10339.42 53008.47 88888.00 2009-06-15 19:25:00.000 166 680.46 10339.22 53008.06 88888.00 2009-06-15 19:26:00.000 166 680.14 10340.07 53006.15 88888.00 2009-06-15 19:27:00.000 166 680.07 10339.99 53007.86 88888.00 2009-06-15 19:28:00.000 166 680.30 10339.93 53008.67 88888.00 2009-06-15 19:29:00.000 166 680.41 10340.16 53008.23 88888.00 2009-06-15 19:30:00.000 166 680.41 10340.63 53007.29 88888.00 2009-06-15 19:31:00.000 166 680.32 10340.89 53006.58 88888.00 2009-06-15 19:32:00.000 166 680.33 10341.36 53006.05 88888.00 2009-06-15 19:33:00.000 166 680.31 10341.62 53005.62 88888.00 2009-06-15 19:34:00.000 166 680.31 10341.91 53004.99 88888.00 2009-06-15 19:35:00.000 166 680.18 10342.27 53003.95 88888.00 2009-06-15 19:36:00.000 166 680.15 10342.47 53003.51 88888.00 2009-06-15 19:37:00.000 166 680.15 10342.92 53002.84 88888.00 2009-06-15 19:38:00.000 166 679.90 10342.96 53002.27 88888.00 2009-06-15 19:39:00.000 166 679.76 10342.75 53002.41 88888.00 2009-06-15 19:40:00.000 166 679.75 10342.26 53002.90 88888.00 2009-06-15 19:41:00.000 166 679.61 10341.73 53003.79 88888.00 2009-06-15 19:42:00.000 166 679.52 10341.06 53004.89 88888.00 2009-06-15 19:43:00.000 166 679.57 10340.77 53005.20 88888.00 2009-06-15 19:44:00.000 166 679.64 10340.84 53004.97 88888.00 2009-06-15 19:45:00.000 166 679.65 10340.86 53005.38 88888.00 2009-06-15 19:46:00.000 166 679.74 10340.53 53005.99 88888.00 2009-06-15 19:47:00.000 166 679.96 10340.43 53006.23 88888.00 2009-06-15 19:48:00.000 166 679.93 10340.50 53006.62 88888.00 2009-06-15 19:49:00.000 166 679.91 10340.11 53006.66 88888.00 2009-06-15 19:50:00.000 166 679.84 10339.96 53006.40 88888.00 2009-06-15 19:51:00.000 166 679.83 10339.76 53006.44 88888.00 2009-06-15 19:52:00.000 166 679.73 10339.41 53006.58 88888.00 2009-06-15 19:53:00.000 166 679.71 10338.97 53006.99 88888.00 2009-06-15 19:54:00.000 166 679.70 10338.50 53007.39 88888.00 2009-06-15 19:55:00.000 166 679.72 10338.11 53007.43 88888.00 2009-06-15 19:56:00.000 166 679.67 10337.87 53007.43 88888.00 2009-06-15 19:57:00.000 166 679.72 10337.60 53007.54 88888.00 2009-06-15 19:58:00.000 166 679.83 10337.22 53007.39 88888.00 2009-06-15 19:59:00.000 166 679.74 10336.99 53007.33 88888.00 2009-06-15 20:00:00.000 166 679.77 10336.65 53007.19 88888.00 2009-06-15 20:01:00.000 166 679.77 10336.40 53006.74 88888.00 2009-06-15 20:02:00.000 166 679.82 10336.51 53006.66 88888.00 2009-06-15 20:03:00.000 166 679.87 10336.51 53006.36 88888.00 2009-06-15 20:04:00.000 166 679.88 10336.59 53006.03 88888.00 2009-06-15 20:05:00.000 166 679.83 10336.38 53005.79 88888.00 2009-06-15 20:06:00.000 166 679.88 10336.14 53005.70 88888.00 2009-06-15 20:07:00.000 166 679.89 10335.81 53005.42 88888.00 2009-06-15 20:08:00.000 166 679.85 10335.41 53005.32 88888.00 2009-06-15 20:09:00.000 166 679.88 10335.04 53005.60 88888.00 2009-06-15 20:10:00.000 166 679.96 10334.58 53005.81 88888.00 2009-06-15 20:11:00.000 166 680.10 10334.05 53005.99 88888.00 2009-06-15 20:12:00.000 166 680.19 10333.64 53005.77 88888.00 2009-06-15 20:13:00.000 166 680.25 10333.46 53005.66 88888.00 2009-06-15 20:14:00.000 166 680.22 10333.22 53005.38 88888.00 2009-06-15 20:15:00.000 166 680.32 10333.06 53005.26 88888.00 2009-06-15 20:16:00.000 166 680.28 10332.65 53005.09 88888.00 2009-06-15 20:17:00.000 166 680.19 10332.57 53004.73 88888.00 2009-06-15 20:18:00.000 166 680.27 10332.55 53004.24 88888.00 2009-06-15 20:19:00.000 166 680.23 10332.46 53004.00 88888.00 2009-06-15 20:20:00.000 166 680.24 10332.22 53004.18 88888.00 2009-06-15 20:21:00.000 166 680.30 10331.98 53004.06 88888.00 2009-06-15 20:22:00.000 166 680.38 10331.82 53004.20 88888.00 2009-06-15 20:23:00.000 166 680.47 10331.47 53004.69 88888.00 2009-06-15 20:24:00.000 166 680.57 10330.72 53005.28 88888.00 2009-06-15 20:25:00.000 166 680.67 10330.28 53005.48 88888.00 2009-06-15 20:26:00.000 166 680.76 10329.91 53005.50 88888.00 2009-06-15 20:27:00.000 166 680.79 10329.69 53005.42 88888.00 2009-06-15 20:28:00.000 166 680.86 10329.53 53005.54 88888.00 2009-06-15 20:29:00.000 166 680.88 10329.22 53005.89 88888.00 2009-06-15 20:30:00.000 166 680.99 10328.49 53006.44 88888.00 2009-06-15 20:31:00.000 166 681.04 10327.90 53006.15 88888.00 2009-06-15 20:32:00.000 166 681.09 10327.98 53005.79 88888.00 2009-06-15 20:33:00.000 166 681.15 10327.66 53005.81 88888.00 2009-06-15 20:34:00.000 166 681.22 10327.34 53005.70 88888.00 2009-06-15 20:35:00.000 166 681.33 10327.91 53004.71 88888.00 2009-06-15 20:36:00.000 166 681.37 10328.58 53003.51 88888.00 2009-06-15 20:37:00.000 166 681.38 10328.21 53003.47 88888.00 2009-06-15 20:38:00.000 166 681.36 10326.89 53004.20 88888.00 2009-06-15 20:39:00.000 166 681.29 10325.45 53005.34 88888.00 2009-06-15 20:40:00.000 166 681.18 10326.30 53003.91 88888.00 2009-06-15 20:41:00.000 166 681.13 10327.23 53002.33 88888.00 2009-06-15 20:42:00.000 166 681.09 10327.07 53002.73 88888.00 2009-06-15 20:43:00.000 166 681.28 10326.52 53003.97 88888.00 2009-06-15 20:44:00.000 166 681.43 10328.50 53002.49 88888.00 2009-06-15 20:45:00.000 166 681.23 10331.26 53000.13 88888.00 2009-06-15 20:46:00.000 166 680.97 10331.75 53000.64 88888.00 2009-06-15 20:47:00.000 166 681.13 10330.14 53004.20 88888.00 2009-06-15 20:48:00.000 166 680.86 10329.65 53004.69 88888.00 2009-06-15 20:49:00.000 166 680.50 10330.15 53003.77 88888.00 2009-06-15 20:50:00.000 166 680.49 10331.11 53002.63 88888.00 2009-06-15 20:51:00.000 166 680.51 10330.96 53002.82 88888.00 2009-06-15 20:52:00.000 166 680.52 10330.70 53002.96 88888.00 2009-06-15 20:53:00.000 166 680.84 10330.22 53004.36 88888.00 2009-06-15 20:54:00.000 166 680.81 10330.71 53003.93 88888.00 2009-06-15 20:55:00.000 166 680.69 10331.19 53002.94 88888.00 2009-06-15 20:56:00.000 166 680.82 10331.80 53002.79 88888.00 2009-06-15 20:57:00.000 166 680.86 10331.97 53002.79 88888.00 2009-06-15 20:58:00.000 166 680.95 10331.46 53003.69 88888.00 2009-06-15 20:59:00.000 166 680.96 10330.93 53004.56 88888.00 2009-06-15 21:00:00.000 166 681.07 10330.47 53005.56 88888.00 2009-06-15 21:01:00.000 166 681.24 10330.82 53005.01 88888.00 2009-06-15 21:02:00.000 166 681.23 10331.16 53004.59 88888.00 2009-06-15 21:03:00.000 166 681.37 10330.86 53004.97 88888.00 2009-06-15 21:04:00.000 166 681.31 10330.78 53004.93 88888.00 2009-06-15 21:05:00.000 166 681.25 10330.63 53005.03 88888.00 2009-06-15 21:06:00.000 166 681.35 10329.33 53006.56 88888.00 2009-06-15 21:07:00.000 166 681.65 10326.33 53009.45 88888.00 2009-06-15 21:08:00.000 166 682.48 10325.41 53011.67 88888.00 2009-06-15 21:09:00.000 166 683.12 10327.31 53011.30 88888.00 2009-06-15 21:10:00.000 166 684.25 10326.59 53014.11 88888.00 2009-06-15 21:11:00.000 166 684.28 10320.97 53018.99 88888.00 2009-06-15 21:12:00.000 166 684.66 10316.02 53022.79 88888.00 2009-06-15 21:13:00.000 166 685.12 10311.57 53023.47 88888.00 2009-06-15 21:14:00.000 166 685.83 10312.50 53016.43 88888.00 2009-06-15 21:15:00.000 166 684.11 10317.59 53000.88 88888.00 2009-06-15 21:16:00.000 166 682.49 10319.00 52994.80 88888.00 2009-06-15 21:17:00.000 166 682.82 10321.25 52996.00 88888.00 2009-06-15 21:18:00.000 166 681.81 10311.91 53003.04 88888.00 2009-06-15 21:19:00.000 166 679.08 10302.56 53003.73 88888.00 2009-06-15 21:20:00.000 166 679.35 10305.14 53000.37 88888.00 2009-06-15 21:21:00.000 166 680.80 10304.54 53001.55 88888.00 2009-06-15 21:22:00.000 166 680.93 10303.16 52996.26 88888.00 2009-06-15 21:23:00.000 166 680.87 10302.39 52993.48 88888.00 2009-06-15 21:24:00.000 166 682.02 10302.18 52995.12 88888.00 2009-06-15 21:25:00.000 166 682.48 10301.06 52992.85 88888.00 2009-06-15 21:26:00.000 166 682.03 10300.29 52990.10 88888.00 2009-06-15 21:27:00.000 166 681.96 10301.31 52989.55 88888.00 2009-06-15 21:28:00.000 166 681.92 10302.18 52988.21 88888.00 2009-06-15 21:29:00.000 166 681.79 10299.64 52988.45 88888.00 2009-06-15 21:30:00.000 166 681.38 10299.79 52986.82 88888.00 2009-06-15 21:31:00.000 166 681.44 10301.38 52987.01 88888.00 2009-06-15 21:32:00.000 166 681.50 10301.36 52986.84 88888.00 2009-06-15 21:33:00.000 166 681.44 10299.67 52987.52 88888.00 2009-06-15 21:34:00.000 166 681.70 10299.43 52988.96 88888.00 2009-06-15 21:35:00.000 166 682.28 10298.61 52991.54 88888.00 2009-06-15 21:36:00.000 166 682.52 10297.92 52991.48 88888.00 2009-06-15 21:37:00.000 166 682.46 10296.15 52992.17 88888.00 2009-06-15 21:38:00.000 166 682.40 10299.67 52990.38 88888.00 2009-06-15 21:39:00.000 166 682.20 10302.86 52988.35 88888.00 2009-06-15 21:40:00.000 166 681.26 10303.98 52986.38 88888.00 2009-06-15 21:41:00.000 166 680.94 10303.36 52987.72 88888.00 2009-06-15 21:42:00.000 166 681.75 10300.98 52992.58 88888.00 2009-06-15 21:43:00.000 166 682.43 10300.42 52993.58 88888.00 2009-06-15 21:44:00.000 166 682.05 10295.68 52996.75 88888.00 2009-06-15 21:45:00.000 166 681.79 10295.61 52994.90 88888.00 2009-06-15 21:46:00.000 166 682.27 10299.22 52992.68 88888.00 2009-06-15 21:47:00.000 166 681.89 10299.13 52991.58 88888.00 2009-06-15 21:48:00.000 166 681.58 10300.32 52988.96 88888.00 2009-06-15 21:49:00.000 166 681.81 10302.14 52988.94 88888.00 2009-06-15 21:50:00.000 166 682.51 10302.56 52990.91 88888.00 2009-06-15 21:51:00.000 166 682.55 10302.58 52989.55 88888.00 2009-06-15 21:52:00.000 166 682.24 10302.09 52989.49 88888.00 2009-06-15 21:53:00.000 166 682.28 10302.68 52989.33 88888.00 2009-06-15 21:54:00.000 166 682.96 10301.13 52991.61 88888.00 2009-06-15 21:55:00.000 166 683.49 10300.93 52991.58 88888.00 2009-06-15 21:56:00.000 166 683.95 10301.70 52991.46 88888.00 2009-06-15 21:57:00.000 166 684.42 10301.79 52991.32 88888.00 2009-06-15 21:58:00.000 166 684.43 10302.36 52989.55 88888.00 2009-06-15 21:59:00.000 166 684.24 10304.19 52987.72 88888.00 2009-06-15 22:00:00.000 166 684.22 10303.88 52987.92 88888.00 2009-06-15 22:01:00.000 166 684.43 10303.80 52989.51 88888.00 2009-06-15 22:02:00.000 166 684.16 10303.49 52989.90 88888.00 2009-06-15 22:03:00.000 166 684.06 10303.86 52990.51 88888.00 2009-06-15 22:04:00.000 166 684.28 10305.24 52989.77 88888.00 2009-06-15 22:05:00.000 166 684.45 10305.09 52990.26 88888.00 2009-06-15 22:06:00.000 166 684.42 10305.74 52990.65 88888.00 2009-06-15 22:07:00.000 166 684.69 10305.27 52991.99 88888.00 2009-06-15 22:08:00.000 166 684.97 10303.06 52994.58 88888.00 2009-06-15 22:09:00.000 166 684.85 10302.57 52994.70 88888.00 2009-06-15 22:10:00.000 166 684.77 10301.72 52996.02 88888.00 2009-06-15 22:11:00.000 166 685.09 10299.04 52998.58 88888.00 2009-06-15 22:12:00.000 166 684.82 10298.54 52997.26 88888.00 2009-06-15 22:13:00.000 166 684.54 10298.56 52996.79 88888.00 2009-06-15 22:14:00.000 166 684.83 10297.97 52997.91 88888.00 2009-06-15 22:15:00.000 166 685.03 10296.82 52999.01 88888.00 2009-06-15 22:16:00.000 166 684.65 10297.97 52996.85 88888.00 2009-06-15 22:17:00.000 166 685.04 10299.85 52996.35 88888.00 2009-06-15 22:18:00.000 166 685.15 10299.87 52995.65 88888.00 2009-06-15 22:19:00.000 166 685.05 10300.77 52994.29 88888.00 2009-06-15 22:20:00.000 166 684.95 10301.58 52993.80 88888.00 2009-06-15 22:21:00.000 166 685.22 10301.89 52994.70 88888.00 2009-06-15 22:22:00.000 166 685.21 10302.58 52994.23 88888.00 2009-06-15 22:23:00.000 166 685.10 10302.86 52994.13 88888.00 2009-06-15 22:24:00.000 166 685.33 10302.85 52995.00 88888.00 2009-06-15 22:25:00.000 166 685.46 10302.16 52995.94 88888.00 2009-06-15 22:26:00.000 166 685.27 10302.81 52995.82 88888.00 2009-06-15 22:27:00.000 166 684.98 10303.16 52995.15 88888.00 2009-06-15 22:28:00.000 166 685.05 10302.74 52995.94 88888.00 2009-06-15 22:29:00.000 166 684.89 10302.29 52996.33 88888.00 2009-06-15 22:30:00.000 166 685.09 10301.84 52997.16 88888.00 2009-06-15 22:31:00.000 166 685.14 10301.09 52997.51 88888.00 2009-06-15 22:32:00.000 166 685.22 10300.02 52998.75 88888.00 2009-06-15 22:33:00.000 166 685.42 10299.78 52999.84 88888.00 2009-06-15 22:34:00.000 166 685.50 10300.13 52999.52 88888.00 2009-06-15 22:35:00.000 166 685.46 10300.35 52999.07 88888.00 2009-06-15 22:36:00.000 166 685.42 10301.06 52997.87 88888.00 2009-06-15 22:37:00.000 166 685.51 10301.81 52996.92 88888.00 2009-06-15 22:38:00.000 166 685.73 10301.60 52997.57 88888.00 2009-06-15 22:39:00.000 166 685.87 10301.31 52997.91 88888.00 2009-06-15 22:40:00.000 166 685.91 10301.31 52998.26 88888.00 2009-06-15 22:41:00.000 166 686.06 10301.73 52998.24 88888.00 2009-06-15 22:42:00.000 166 686.30 10302.44 52997.93 88888.00 2009-06-15 22:43:00.000 166 686.43 10302.61 52997.24 88888.00 2009-06-15 22:44:00.000 166 686.38 10303.99 52995.27 88888.00 2009-06-15 22:45:00.000 166 686.37 10305.25 52993.17 88888.00 2009-06-15 22:46:00.000 166 686.13 10306.43 52991.73 88888.00 2009-06-15 22:47:00.000 166 685.84 10307.60 52989.96 88888.00 2009-06-15 22:48:00.000 166 685.67 10308.23 52989.29 88888.00 2009-06-15 22:49:00.000 166 685.44 10309.52 52987.86 88888.00 2009-06-15 22:50:00.000 166 685.17 10310.94 52987.58 88888.00 2009-06-15 22:51:00.000 166 684.86 10311.06 52987.96 88888.00 2009-06-15 22:52:00.000 166 684.67 10311.48 52987.80 88888.00 2009-06-15 22:53:00.000 166 684.51 10312.82 52987.01 88888.00 2009-06-15 22:54:00.000 166 684.27 10314.01 52986.09 88888.00 2009-06-15 22:55:00.000 166 683.92 10314.49 52985.68 88888.00 2009-06-15 22:56:00.000 166 683.79 10314.80 52986.46 88888.00 2009-06-15 22:57:00.000 166 683.74 10314.80 52987.68 88888.00 2009-06-15 22:58:00.000 166 683.57 10314.18 52989.69 88888.00 2009-06-15 22:59:00.000 166 683.48 10313.36 52991.34 88888.00 2009-06-15 23:00:00.000 166 683.43 10312.65 52992.50 88888.00 2009-06-15 23:01:00.000 166 683.46 10312.67 52993.01 88888.00 2009-06-15 23:02:00.000 166 683.62 10312.35 52993.58 88888.00 2009-06-15 23:03:00.000 166 683.79 10311.66 52994.31 88888.00 2009-06-15 23:04:00.000 166 683.99 10312.03 52994.29 88888.00 2009-06-15 23:05:00.000 166 684.02 10312.52 52993.52 88888.00 2009-06-15 23:06:00.000 166 684.10 10312.34 52993.42 88888.00 2009-06-15 23:07:00.000 166 684.27 10312.30 52993.70 88888.00 2009-06-15 23:08:00.000 166 684.50 10312.13 52994.31 88888.00 2009-06-15 23:09:00.000 166 684.74 10312.50 52994.90 88888.00 2009-06-15 23:10:00.000 166 685.02 10312.89 52995.33 88888.00 2009-06-15 23:11:00.000 166 685.20 10313.30 52995.49 88888.00 2009-06-15 23:12:00.000 166 685.20 10313.69 52995.15 88888.00 2009-06-15 23:13:00.000 166 685.34 10313.73 52995.43 88888.00 2009-06-15 23:14:00.000 166 685.44 10313.88 52995.69 88888.00 2009-06-15 23:15:00.000 166 685.34 10313.77 52995.86 88888.00 2009-06-15 23:16:00.000 166 685.26 10313.61 52996.02 88888.00 2009-06-15 23:17:00.000 166 685.40 10313.80 52996.35 88888.00 2009-06-15 23:18:00.000 166 685.48 10313.55 52996.59 88888.00 2009-06-15 23:19:00.000 166 685.51 10313.90 52996.30 88888.00 2009-06-15 23:20:00.000 166 685.49 10314.14 52995.90 88888.00 2009-06-15 23:21:00.000 166 685.39 10314.26 52995.65 88888.00 2009-06-15 23:22:00.000 166 685.39 10314.89 52995.55 88888.00 2009-06-15 23:23:00.000 166 685.25 10315.44 52995.59 88888.00 2009-06-15 23:24:00.000 166 685.27 10315.70 52996.10 88888.00 2009-06-15 23:25:00.000 166 685.33 10315.69 52996.87 88888.00 2009-06-15 23:26:00.000 166 685.44 10315.63 52997.44 88888.00 2009-06-15 23:27:00.000 166 685.55 10315.65 52997.61 88888.00 2009-06-15 23:28:00.000 166 685.59 10315.77 52997.87 88888.00 2009-06-15 23:29:00.000 166 685.57 10315.75 52998.14 88888.00 2009-06-15 23:30:00.000 166 685.63 10316.00 52998.22 88888.00 2009-06-15 23:31:00.000 166 685.79 10315.94 52998.85 88888.00 2009-06-15 23:32:00.000 166 685.82 10315.92 52999.36 88888.00 2009-06-15 23:33:00.000 166 685.96 10316.47 52999.19 88888.00 2009-06-15 23:34:00.000 166 686.06 10316.84 52999.54 88888.00 2009-06-15 23:35:00.000 166 686.13 10316.80 52999.48 88888.00 2009-06-15 23:36:00.000 166 686.07 10317.13 52999.30 88888.00 2009-06-15 23:37:00.000 166 686.03 10316.84 52999.82 88888.00 2009-06-15 23:38:00.000 166 686.06 10316.35 53000.62 88888.00 2009-06-15 23:39:00.000 166 686.13 10316.05 53001.53 88888.00 2009-06-15 23:40:00.000 166 686.26 10315.54 53002.79 88888.00 2009-06-15 23:41:00.000 166 686.31 10315.34 53003.32 88888.00 2009-06-15 23:42:00.000 166 686.41 10315.16 53004.00 88888.00 2009-06-15 23:43:00.000 166 686.42 10314.92 53003.89 88888.00 2009-06-15 23:44:00.000 166 686.46 10314.78 53003.87 88888.00 2009-06-15 23:45:00.000 166 686.35 10314.71 53003.45 88888.00 2009-06-15 23:46:00.000 166 686.37 10314.61 53003.87 88888.00 2009-06-15 23:47:00.000 166 686.38 10314.77 53003.47 88888.00 2009-06-15 23:48:00.000 166 686.44 10314.98 53003.41 88888.00 2009-06-15 23:49:00.000 166 686.68 10315.60 53003.47 88888.00 2009-06-15 23:50:00.000 166 686.66 10315.94 53002.96 88888.00 2009-06-15 23:51:00.000 166 686.61 10316.51 53002.45 88888.00 2009-06-15 23:52:00.000 166 686.52 10317.06 53001.76 88888.00 2009-06-15 23:53:00.000 166 686.48 10317.06 53001.41 88888.00 2009-06-15 23:54:00.000 166 686.33 10317.48 53000.82 88888.00 2009-06-15 23:55:00.000 166 686.31 10317.95 53000.98 88888.00 2009-06-15 23:56:00.000 166 686.32 10317.93 53001.59 88888.00 2009-06-15 23:57:00.000 166 686.26 10318.39 53001.49 88888.00 2009-06-15 23:58:00.000 166 686.36 10318.50 53001.88 88888.00 2009-06-15 23:59:00.000 166 686.28 10318.52 53001.88 88888.00