Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-06-14 00:00:00.000 165 691.08 10320.25 52967.52 88888.00 2009-06-14 00:01:00.000 165 690.46 10322.37 52966.66 88888.00 2009-06-14 00:02:00.000 165 689.93 10324.04 52966.03 88888.00 2009-06-14 00:03:00.000 165 689.66 10325.95 52966.40 88888.00 2009-06-14 00:04:00.000 165 689.73 10325.68 52970.55 88888.00 2009-06-14 00:05:00.000 165 689.78 10326.62 52972.26 88888.00 2009-06-14 00:06:00.000 165 689.59 10327.11 52973.29 88888.00 2009-06-14 00:07:00.000 165 689.23 10327.58 52973.84 88888.00 2009-06-14 00:08:00.000 165 689.18 10327.24 52975.08 88888.00 2009-06-14 00:09:00.000 165 689.41 10327.85 52975.63 88888.00 2009-06-14 00:10:00.000 165 689.51 10327.25 52976.92 88888.00 2009-06-14 00:11:00.000 165 689.63 10327.29 52977.04 88888.00 2009-06-14 00:12:00.000 165 689.62 10326.23 52978.71 88888.00 2009-06-14 00:13:00.000 165 689.53 10326.27 52978.20 88888.00 2009-06-14 00:14:00.000 165 688.94 10327.01 52977.24 88888.00 2009-06-14 00:15:00.000 165 688.32 10328.09 52976.12 88888.00 2009-06-14 00:16:00.000 165 688.25 10328.60 52977.14 88888.00 2009-06-14 00:17:00.000 165 688.10 10329.49 52977.59 88888.00 2009-06-14 00:18:00.000 165 688.35 10330.69 52978.54 88888.00 2009-06-14 00:19:00.000 165 688.77 10332.05 52979.91 88888.00 2009-06-14 00:20:00.000 165 689.00 10332.64 52980.52 88888.00 2009-06-14 00:21:00.000 165 689.16 10331.16 52983.79 88888.00 2009-06-14 00:22:00.000 165 689.34 10330.35 52986.01 88888.00 2009-06-14 00:23:00.000 165 689.51 10328.69 52988.72 88888.00 2009-06-14 00:24:00.000 165 689.90 10327.60 52990.83 88888.00 2009-06-14 00:25:00.000 165 690.96 10325.84 52996.30 88888.00 2009-06-14 00:26:00.000 165 692.22 10324.98 52999.56 88888.00 2009-06-14 00:27:00.000 165 693.61 10325.94 53002.23 88888.00 2009-06-14 00:28:00.000 165 695.38 10326.71 53005.38 88888.00 2009-06-14 00:29:00.000 165 696.86 10328.42 53006.90 88888.00 2009-06-14 00:30:00.000 165 697.64 10330.75 53005.91 88888.00 2009-06-14 00:31:00.000 165 697.90 10333.38 53002.75 88888.00 2009-06-14 00:32:00.000 165 697.89 10335.21 53000.64 88888.00 2009-06-14 00:33:00.000 165 697.66 10336.57 52999.13 88888.00 2009-06-14 00:34:00.000 165 697.28 10336.11 52999.84 88888.00 2009-06-14 00:35:00.000 165 696.77 10335.34 52999.87 88888.00 2009-06-14 00:36:00.000 165 695.94 10334.82 52998.93 88888.00 2009-06-14 00:37:00.000 165 694.88 10334.26 52997.22 88888.00 2009-06-14 00:38:00.000 165 693.64 10334.28 52994.19 88888.00 2009-06-14 00:39:00.000 165 692.35 10334.22 52990.97 88888.00 2009-06-14 00:40:00.000 165 691.35 10333.97 52989.27 88888.00 2009-06-14 00:41:00.000 165 690.40 10334.00 52987.56 88888.00 2009-06-14 00:42:00.000 165 689.67 10334.00 52986.91 88888.00 2009-06-14 00:43:00.000 165 689.17 10334.01 52986.84 88888.00 2009-06-14 00:44:00.000 165 688.94 10333.96 52986.82 88888.00 2009-06-14 00:45:00.000 165 688.83 10334.33 52986.70 88888.00 2009-06-14 00:46:00.000 165 688.93 10335.12 52986.38 88888.00 2009-06-14 00:47:00.000 165 689.25 10335.23 52987.48 88888.00 2009-06-14 00:48:00.000 165 689.53 10334.71 52989.20 88888.00 2009-06-14 00:49:00.000 165 689.79 10334.56 52989.90 88888.00 2009-06-14 00:50:00.000 165 690.04 10334.71 52990.49 88888.00 2009-06-14 00:51:00.000 165 690.24 10334.53 52991.50 88888.00 2009-06-14 00:52:00.000 165 690.48 10334.33 52992.32 88888.00 2009-06-14 00:53:00.000 165 691.08 10335.20 52992.81 88888.00 2009-06-14 00:54:00.000 165 691.94 10335.19 52994.80 88888.00 2009-06-14 00:55:00.000 165 692.66 10335.49 52996.75 88888.00 2009-06-14 00:56:00.000 165 693.28 10336.31 52997.61 88888.00 2009-06-14 00:57:00.000 165 693.74 10336.52 52997.89 88888.00 2009-06-14 00:58:00.000 165 693.84 10337.01 52996.65 88888.00 2009-06-14 00:59:00.000 165 693.70 10337.93 52994.96 88888.00 2009-06-14 01:00:00.000 165 693.54 10338.45 52994.37 88888.00 2009-06-14 01:01:00.000 165 693.16 10339.03 52993.25 88888.00 2009-06-14 01:02:00.000 165 692.64 10339.14 52993.09 88888.00 2009-06-14 01:03:00.000 165 692.19 10338.25 52993.90 88888.00 2009-06-14 01:04:00.000 165 691.70 10337.54 52993.64 88888.00 2009-06-14 01:05:00.000 165 691.25 10336.98 52993.40 88888.00 2009-06-14 01:06:00.000 165 690.81 10336.70 52992.56 88888.00 2009-06-14 01:07:00.000 165 690.71 10336.62 52992.05 88888.00 2009-06-14 01:08:00.000 165 690.83 10335.73 52992.97 88888.00 2009-06-14 01:09:00.000 165 691.00 10335.71 52992.58 88888.00 2009-06-14 01:10:00.000 165 691.11 10335.31 52993.15 88888.00 2009-06-14 01:11:00.000 165 691.02 10335.59 52991.97 88888.00 2009-06-14 01:12:00.000 165 690.99 10335.71 52990.65 88888.00 2009-06-14 01:13:00.000 165 691.02 10334.75 52991.65 88888.00 2009-06-14 01:14:00.000 165 691.01 10334.37 52991.67 88888.00 2009-06-14 01:15:00.000 165 691.13 10334.02 52991.87 88888.00 2009-06-14 01:16:00.000 165 691.15 10335.06 52990.16 88888.00 2009-06-14 01:17:00.000 165 691.38 10334.17 52992.60 88888.00 2009-06-14 01:18:00.000 165 691.36 10334.03 52992.40 88888.00 2009-06-14 01:19:00.000 165 691.70 10333.90 52992.99 88888.00 2009-06-14 01:20:00.000 165 691.76 10333.66 52993.88 88888.00 2009-06-14 01:21:00.000 165 691.96 10334.17 52993.35 88888.00 2009-06-14 01:22:00.000 165 691.87 10334.92 52992.38 88888.00 2009-06-14 01:23:00.000 165 691.98 10333.74 52994.68 88888.00 2009-06-14 01:24:00.000 165 691.93 10332.97 52995.69 88888.00 2009-06-14 01:25:00.000 165 691.87 10333.48 52994.49 88888.00 2009-06-14 01:26:00.000 165 691.98 10333.34 52995.08 88888.00 2009-06-14 01:27:00.000 165 692.07 10332.61 52996.57 88888.00 2009-06-14 01:28:00.000 165 692.10 10332.53 52996.28 88888.00 2009-06-14 01:29:00.000 165 692.13 10333.04 52995.33 88888.00 2009-06-14 01:30:00.000 165 692.29 10333.29 52995.55 88888.00 2009-06-14 01:31:00.000 165 692.38 10333.51 52995.47 88888.00 2009-06-14 01:32:00.000 165 692.34 10333.53 52995.33 88888.00 2009-06-14 01:33:00.000 165 692.33 10333.43 52995.27 88888.00 2009-06-14 01:34:00.000 165 692.23 10333.47 52995.00 88888.00 2009-06-14 01:35:00.000 165 692.40 10333.80 52995.37 88888.00 2009-06-14 01:36:00.000 165 692.46 10333.88 52995.33 88888.00 2009-06-14 01:37:00.000 165 692.47 10333.74 52995.57 88888.00 2009-06-14 01:38:00.000 165 692.48 10333.86 52995.35 88888.00 2009-06-14 01:39:00.000 165 692.44 10334.08 52995.25 88888.00 2009-06-14 01:40:00.000 165 692.46 10334.10 52995.59 88888.00 2009-06-14 01:41:00.000 165 692.50 10334.13 52995.63 88888.00 2009-06-14 01:42:00.000 165 692.62 10334.05 52996.12 88888.00 2009-06-14 01:43:00.000 165 692.59 10334.78 52995.21 88888.00 2009-06-14 01:44:00.000 165 692.52 10335.14 52994.60 88888.00 2009-06-14 01:45:00.000 165 692.44 10335.16 52994.70 88888.00 2009-06-14 01:46:00.000 165 692.31 10334.71 52994.98 88888.00 2009-06-14 01:47:00.000 165 692.12 10334.34 52995.02 88888.00 2009-06-14 01:48:00.000 165 692.07 10334.54 52994.66 88888.00 2009-06-14 01:49:00.000 165 692.04 10334.13 52995.61 88888.00 2009-06-14 01:50:00.000 165 692.17 10333.87 52996.20 88888.00 2009-06-14 01:51:00.000 165 692.34 10334.57 52996.02 88888.00 2009-06-14 01:52:00.000 165 692.45 10334.61 52996.26 88888.00 2009-06-14 01:53:00.000 165 692.47 10333.98 52997.18 88888.00 2009-06-14 01:54:00.000 165 692.63 10335.19 52996.26 88888.00 2009-06-14 01:55:00.000 165 692.94 10335.56 52996.45 88888.00 2009-06-14 01:56:00.000 165 693.14 10336.26 52996.18 88888.00 2009-06-14 01:57:00.000 165 692.90 10336.05 52995.80 88888.00 2009-06-14 01:58:00.000 165 692.51 10335.20 52995.84 88888.00 2009-06-14 01:59:00.000 165 692.06 10334.99 52994.74 88888.00 2009-06-14 02:00:00.000 165 691.91 10334.07 52995.31 88888.00 2009-06-14 02:01:00.000 165 691.84 10333.98 52995.57 88888.00 2009-06-14 02:02:00.000 165 692.07 10334.17 52996.41 88888.00 2009-06-14 02:03:00.000 165 692.19 10334.22 52997.16 88888.00 2009-06-14 02:04:00.000 165 692.37 10334.49 52997.06 88888.00 2009-06-14 02:05:00.000 165 692.56 10334.88 52996.87 88888.00 2009-06-14 02:06:00.000 165 692.75 10335.44 52996.12 88888.00 2009-06-14 02:07:00.000 165 692.84 10335.56 52996.24 88888.00 2009-06-14 02:08:00.000 165 692.76 10334.97 52996.49 88888.00 2009-06-14 02:09:00.000 165 692.64 10334.80 52996.51 88888.00 2009-06-14 02:10:00.000 165 692.61 10334.94 52996.51 88888.00 2009-06-14 02:11:00.000 165 692.60 10334.76 52997.08 88888.00 2009-06-14 02:12:00.000 165 692.62 10334.48 52997.71 88888.00 2009-06-14 02:13:00.000 165 692.66 10334.07 52998.10 88888.00 2009-06-14 02:14:00.000 165 692.76 10333.95 52997.99 88888.00 2009-06-14 02:15:00.000 165 692.79 10334.09 52997.87 88888.00 2009-06-14 02:16:00.000 165 692.76 10333.77 52997.71 88888.00 2009-06-14 02:17:00.000 165 692.58 10333.62 52997.85 88888.00 2009-06-14 02:18:00.000 165 692.53 10333.96 52997.44 88888.00 2009-06-14 02:19:00.000 165 692.57 10333.84 52997.85 88888.00 2009-06-14 02:20:00.000 165 692.60 10333.36 52998.38 88888.00 2009-06-14 02:21:00.000 165 692.64 10333.42 52998.48 88888.00 2009-06-14 02:22:00.000 165 692.64 10332.93 52998.69 88888.00 2009-06-14 02:23:00.000 165 692.52 10333.03 52998.48 88888.00 2009-06-14 02:24:00.000 165 692.41 10333.43 52998.12 88888.00 2009-06-14 02:25:00.000 165 692.45 10333.41 52997.77 88888.00 2009-06-14 02:26:00.000 165 692.44 10333.66 52997.30 88888.00 2009-06-14 02:27:00.000 165 692.31 10333.45 52997.02 88888.00 2009-06-14 02:28:00.000 165 692.27 10333.65 52996.77 88888.00 2009-06-14 02:29:00.000 165 692.25 10333.75 52996.53 88888.00 2009-06-14 02:30:00.000 165 692.22 10333.57 52996.55 88888.00 2009-06-14 02:31:00.000 165 692.21 10333.36 52996.81 88888.00 2009-06-14 02:32:00.000 165 692.21 10333.34 52997.04 88888.00 2009-06-14 02:33:00.000 165 692.07 10332.83 52997.16 88888.00 2009-06-14 02:34:00.000 165 691.97 10332.58 52997.28 88888.00 2009-06-14 02:35:00.000 165 691.88 10332.09 52997.53 88888.00 2009-06-14 02:36:00.000 165 691.80 10331.72 52997.65 88888.00 2009-06-14 02:37:00.000 165 691.89 10331.67 52997.63 88888.00 2009-06-14 02:38:00.000 165 692.04 10331.89 52997.77 88888.00 2009-06-14 02:39:00.000 165 692.16 10332.24 52997.48 88888.00 2009-06-14 02:40:00.000 165 692.16 10332.47 52997.38 88888.00 2009-06-14 02:41:00.000 165 692.13 10332.75 52996.71 88888.00 2009-06-14 02:42:00.000 165 692.18 10333.61 52995.76 88888.00 2009-06-14 02:43:00.000 165 692.19 10333.30 52995.90 88888.00 2009-06-14 02:44:00.000 165 692.11 10333.36 52995.86 88888.00 2009-06-14 02:45:00.000 165 691.97 10333.30 52995.59 88888.00 2009-06-14 02:46:00.000 165 691.76 10333.15 52995.49 88888.00 2009-06-14 02:47:00.000 165 691.54 10332.41 52995.86 88888.00 2009-06-14 02:48:00.000 165 691.56 10332.08 52996.28 88888.00 2009-06-14 02:49:00.000 165 691.70 10332.07 52996.41 88888.00 2009-06-14 02:50:00.000 165 691.96 10332.91 52996.43 88888.00 2009-06-14 02:51:00.000 165 691.91 10332.42 52996.73 88888.00 2009-06-14 02:52:00.000 165 691.85 10332.50 52996.47 88888.00 2009-06-14 02:53:00.000 165 691.76 10331.99 52996.85 88888.00 2009-06-14 02:54:00.000 165 691.80 10332.64 52996.02 88888.00 2009-06-14 02:55:00.000 165 691.77 10333.13 52995.49 88888.00 2009-06-14 02:56:00.000 165 691.66 10333.00 52995.39 88888.00 2009-06-14 02:57:00.000 165 691.51 10332.90 52995.45 88888.00 2009-06-14 02:58:00.000 165 691.36 10332.42 52995.25 88888.00 2009-06-14 02:59:00.000 165 691.36 10332.44 52995.35 88888.00 2009-06-14 03:00:00.000 165 691.42 10332.67 52995.37 88888.00 2009-06-14 03:01:00.000 165 691.48 10332.90 52995.53 88888.00 2009-06-14 03:02:00.000 165 691.36 10332.32 52996.24 88888.00 2009-06-14 03:03:00.000 165 691.27 10331.59 52996.89 88888.00 2009-06-14 03:04:00.000 165 691.33 10331.85 52996.69 88888.00 2009-06-14 03:05:00.000 165 691.28 10331.06 52997.44 88888.00 2009-06-14 03:06:00.000 165 691.27 10331.04 52997.42 88888.00 2009-06-14 03:07:00.000 165 691.27 10331.08 52997.79 88888.00 2009-06-14 03:08:00.000 165 691.45 10331.43 52997.87 88888.00 2009-06-14 03:09:00.000 165 691.53 10331.37 52997.81 88888.00 2009-06-14 03:10:00.000 165 691.46 10331.15 52997.89 88888.00 2009-06-14 03:11:00.000 165 691.39 10330.96 52997.71 88888.00 2009-06-14 03:12:00.000 165 691.39 10331.08 52997.67 88888.00 2009-06-14 03:13:00.000 165 691.37 10330.86 52997.75 88888.00 2009-06-14 03:14:00.000 165 691.33 10330.84 52997.55 88888.00 2009-06-14 03:15:00.000 165 691.47 10330.72 52997.77 88888.00 2009-06-14 03:16:00.000 165 691.50 10330.84 52997.73 88888.00 2009-06-14 03:17:00.000 165 691.56 10331.35 52997.42 88888.00 2009-06-14 03:18:00.000 165 691.46 10331.71 52997.02 88888.00 2009-06-14 03:19:00.000 165 691.33 10331.34 52997.12 88888.00 2009-06-14 03:20:00.000 165 691.37 10331.16 52997.42 88888.00 2009-06-14 03:21:00.000 165 691.41 10331.37 52997.28 88888.00 2009-06-14 03:22:00.000 165 691.52 10331.64 52997.46 88888.00 2009-06-14 03:23:00.000 165 691.58 10331.47 52997.99 88888.00 2009-06-14 03:24:00.000 165 691.66 10331.80 52997.77 88888.00 2009-06-14 03:25:00.000 165 691.68 10331.88 52997.75 88888.00 2009-06-14 03:26:00.000 165 691.65 10331.58 52997.97 88888.00 2009-06-14 03:27:00.000 165 691.62 10331.54 52997.81 88888.00 2009-06-14 03:28:00.000 165 691.50 10331.15 52997.81 88888.00 2009-06-14 03:29:00.000 165 691.46 10330.92 52998.07 88888.00 2009-06-14 03:30:00.000 165 691.34 10330.92 52997.81 88888.00 2009-06-14 03:31:00.000 165 691.20 10330.77 52997.73 88888.00 2009-06-14 03:32:00.000 165 691.00 10331.03 52997.30 88888.00 2009-06-14 03:33:00.000 165 691.00 10330.85 52997.38 88888.00 2009-06-14 03:34:00.000 165 690.94 10330.80 52997.42 88888.00 2009-06-14 03:35:00.000 165 690.92 10330.25 52997.97 88888.00 2009-06-14 03:36:00.000 165 691.00 10329.95 52998.69 88888.00 2009-06-14 03:37:00.000 165 691.19 10330.02 52999.36 88888.00 2009-06-14 03:38:00.000 165 691.28 10329.92 52999.91 88888.00 2009-06-14 03:39:00.000 165 691.32 10329.72 53000.21 88888.00 2009-06-14 03:40:00.000 165 691.29 10329.33 53000.58 88888.00 2009-06-14 03:41:00.000 165 691.17 10329.00 53000.15 88888.00 2009-06-14 03:42:00.000 165 691.08 10329.12 52999.93 88888.00 2009-06-14 03:43:00.000 165 691.15 10328.51 53000.48 88888.00 2009-06-14 03:44:00.000 165 691.26 10327.97 53001.29 88888.00 2009-06-14 03:45:00.000 165 691.28 10327.60 53001.80 88888.00 2009-06-14 03:46:00.000 165 691.29 10328.29 53000.60 88888.00 2009-06-14 03:47:00.000 165 691.28 10328.70 52999.64 88888.00 2009-06-14 03:48:00.000 165 691.29 10328.60 52999.66 88888.00 2009-06-14 03:49:00.000 165 691.34 10328.48 52999.91 88888.00 2009-06-14 03:50:00.000 165 691.28 10328.25 53000.09 88888.00 2009-06-14 03:51:00.000 165 691.24 10327.78 53000.74 88888.00 2009-06-14 03:52:00.000 165 691.11 10327.57 53000.52 88888.00 2009-06-14 03:53:00.000 165 690.96 10327.69 52999.89 88888.00 2009-06-14 03:54:00.000 165 690.88 10327.89 52999.84 88888.00 2009-06-14 03:55:00.000 165 690.93 10327.47 53000.46 88888.00 2009-06-14 03:56:00.000 165 691.04 10326.98 53001.33 88888.00 2009-06-14 03:57:00.000 165 691.09 10326.96 53001.43 88888.00 2009-06-14 03:58:00.000 165 691.13 10327.07 53001.27 88888.00 2009-06-14 03:59:00.000 165 691.27 10326.79 53001.88 88888.00 2009-06-14 04:00:00.000 165 691.33 10326.22 53002.51 88888.00 2009-06-14 04:01:00.000 165 691.21 10326.21 53001.96 88888.00 2009-06-14 04:02:00.000 165 691.21 10325.91 53002.12 88888.00 2009-06-14 04:03:00.000 165 691.26 10325.59 53002.55 88888.00 2009-06-14 04:04:00.000 165 691.22 10325.67 53002.55 88888.00 2009-06-14 04:05:00.000 165 691.32 10325.71 53002.23 88888.00 2009-06-14 04:06:00.000 165 691.45 10325.92 53002.25 88888.00 2009-06-14 04:07:00.000 165 691.59 10325.90 53002.14 88888.00 2009-06-14 04:08:00.000 165 691.60 10325.64 53002.18 88888.00 2009-06-14 04:09:00.000 165 691.67 10325.98 53001.70 88888.00 2009-06-14 04:10:00.000 165 691.70 10326.07 53001.96 88888.00 2009-06-14 04:11:00.000 165 691.76 10326.03 53001.94 88888.00 2009-06-14 04:12:00.000 165 691.73 10325.80 53002.00 88888.00 2009-06-14 04:13:00.000 165 691.64 10325.35 53002.29 88888.00 2009-06-14 04:14:00.000 165 691.74 10325.38 53002.73 88888.00 2009-06-14 04:15:00.000 165 691.86 10325.44 53003.24 88888.00 2009-06-14 04:16:00.000 165 691.87 10325.22 53003.67 88888.00 2009-06-14 04:17:00.000 165 691.78 10324.95 53003.79 88888.00 2009-06-14 04:18:00.000 165 691.85 10324.93 53003.77 88888.00 2009-06-14 04:19:00.000 165 691.92 10324.83 53003.47 88888.00 2009-06-14 04:20:00.000 165 692.01 10325.00 53003.43 88888.00 2009-06-14 04:21:00.000 165 691.94 10324.61 53003.28 88888.00 2009-06-14 04:22:00.000 165 691.81 10324.79 53002.75 88888.00 2009-06-14 04:23:00.000 165 691.73 10324.93 53002.51 88888.00 2009-06-14 04:24:00.000 165 691.56 10324.80 53002.43 88888.00 2009-06-14 04:25:00.000 165 691.45 10325.24 53001.70 88888.00 2009-06-14 04:26:00.000 165 691.31 10325.26 53001.47 88888.00 2009-06-14 04:27:00.000 165 691.26 10325.16 53001.21 88888.00 2009-06-14 04:28:00.000 165 691.20 10324.38 53002.18 88888.00 2009-06-14 04:29:00.000 165 690.97 10323.60 53002.31 88888.00 2009-06-14 04:30:00.000 165 690.96 10323.70 53002.29 88888.00 2009-06-14 04:31:00.000 165 691.01 10323.77 53002.67 88888.00 2009-06-14 04:32:00.000 165 691.10 10323.18 53003.41 88888.00 2009-06-14 04:33:00.000 165 691.03 10322.69 53004.10 88888.00 2009-06-14 04:34:00.000 165 690.98 10322.22 53004.50 88888.00 2009-06-14 04:35:00.000 165 691.37 10322.58 53005.07 88888.00 2009-06-14 04:36:00.000 165 691.70 10322.95 53005.40 88888.00 2009-06-14 04:37:00.000 165 691.80 10322.61 53005.89 88888.00 2009-06-14 04:38:00.000 165 691.75 10322.12 53006.40 88888.00 2009-06-14 04:39:00.000 165 692.00 10321.60 53007.19 88888.00 2009-06-14 04:40:00.000 165 692.25 10321.75 53006.92 88888.00 2009-06-14 04:41:00.000 165 692.41 10322.30 53006.17 88888.00 2009-06-14 04:42:00.000 165 692.34 10322.56 53005.28 88888.00 2009-06-14 04:43:00.000 165 692.34 10322.46 53005.28 88888.00 2009-06-14 04:44:00.000 165 692.34 10322.65 53004.71 88888.00 2009-06-14 04:45:00.000 165 692.40 10322.55 53004.56 88888.00 2009-06-14 04:46:00.000 165 692.61 10322.55 53004.56 88888.00 2009-06-14 04:47:00.000 165 692.63 10322.51 53004.52 88888.00 2009-06-14 04:48:00.000 165 692.57 10322.31 53004.71 88888.00 2009-06-14 04:49:00.000 165 692.49 10322.39 53004.28 88888.00 2009-06-14 04:50:00.000 165 692.47 10322.49 53004.44 88888.00 2009-06-14 04:51:00.000 165 692.39 10322.24 53004.54 88888.00 2009-06-14 04:52:00.000 165 692.35 10322.00 53004.36 88888.00 2009-06-14 04:53:00.000 165 692.42 10321.35 53004.67 88888.00 2009-06-14 04:54:00.000 165 692.52 10320.88 53005.11 88888.00 2009-06-14 04:55:00.000 165 692.63 10320.88 53005.05 88888.00 2009-06-14 04:56:00.000 165 692.64 10320.91 53005.01 88888.00 2009-06-14 04:57:00.000 165 692.65 10321.11 53004.50 88888.00 2009-06-14 04:58:00.000 165 692.44 10320.76 53004.50 88888.00 2009-06-14 04:59:00.000 165 692.29 10319.57 53005.44 88888.00 2009-06-14 05:00:00.000 165 692.62 10319.72 53005.64 88888.00 2009-06-14 05:01:00.000 165 692.92 10320.14 53005.66 88888.00 2009-06-14 05:02:00.000 165 692.91 10320.34 53004.83 88888.00 2009-06-14 05:03:00.000 165 692.80 10320.79 53003.38 88888.00 2009-06-14 05:04:00.000 165 692.65 10320.74 53002.59 88888.00 2009-06-14 05:05:00.000 165 692.65 10320.29 53003.06 88888.00 2009-06-14 05:06:00.000 165 692.58 10320.07 53003.34 88888.00 2009-06-14 05:07:00.000 165 692.55 10320.41 53002.82 88888.00 2009-06-14 05:08:00.000 165 692.59 10320.19 53002.92 88888.00 2009-06-14 05:09:00.000 165 692.82 10320.20 53003.16 88888.00 2009-06-14 05:10:00.000 165 692.85 10319.71 53003.57 88888.00 2009-06-14 05:11:00.000 165 692.67 10318.95 53004.02 88888.00 2009-06-14 05:12:00.000 165 692.57 10319.13 53003.73 88888.00 2009-06-14 05:13:00.000 165 692.63 10319.11 53003.53 88888.00 2009-06-14 05:14:00.000 165 692.74 10318.81 53004.24 88888.00 2009-06-14 05:15:00.000 165 692.74 10319.00 53003.85 88888.00 2009-06-14 05:16:00.000 165 692.72 10319.46 53002.71 88888.00 2009-06-14 05:17:00.000 165 692.79 10319.42 53002.65 88888.00 2009-06-14 05:18:00.000 165 692.64 10318.99 53002.92 88888.00 2009-06-14 05:19:00.000 165 692.54 10318.70 53002.75 88888.00 2009-06-14 05:20:00.000 165 692.48 10318.78 53002.02 88888.00 2009-06-14 05:21:00.000 165 692.50 10318.79 53002.20 88888.00 2009-06-14 05:22:00.000 165 692.56 10318.18 53003.00 88888.00 2009-06-14 05:23:00.000 165 692.68 10318.16 53003.38 88888.00 2009-06-14 05:24:00.000 165 692.75 10318.41 53003.04 88888.00 2009-06-14 05:25:00.000 165 692.73 10318.43 53002.88 88888.00 2009-06-14 05:26:00.000 165 692.85 10318.08 53003.20 88888.00 2009-06-14 05:27:00.000 165 692.70 10318.24 53002.59 88888.00 2009-06-14 05:28:00.000 165 692.59 10318.22 53001.98 88888.00 2009-06-14 05:29:00.000 165 692.59 10317.95 53002.27 88888.00 2009-06-14 05:30:00.000 165 692.60 10317.38 53003.02 88888.00 2009-06-14 05:31:00.000 165 692.36 10317.36 53002.31 88888.00 2009-06-14 05:32:00.000 165 692.28 10317.99 53001.11 88888.00 2009-06-14 05:33:00.000 165 692.27 10317.48 53001.90 88888.00 2009-06-14 05:34:00.000 165 692.26 10316.34 53003.10 88888.00 2009-06-14 05:35:00.000 165 692.58 10315.63 53004.22 88888.00 2009-06-14 05:36:00.000 165 692.95 10315.83 53004.79 88888.00 2009-06-14 05:37:00.000 165 693.30 10316.51 53004.61 88888.00 2009-06-14 05:38:00.000 165 693.54 10316.78 53004.85 88888.00 2009-06-14 05:39:00.000 165 693.43 10316.78 53004.52 88888.00 2009-06-14 05:40:00.000 165 693.27 10316.49 53003.97 88888.00 2009-06-14 05:41:00.000 165 693.12 10316.42 53003.10 88888.00 2009-06-14 05:42:00.000 165 693.11 10317.20 53002.20 88888.00 2009-06-14 05:43:00.000 165 693.18 10317.28 53002.06 88888.00 2009-06-14 05:44:00.000 165 693.06 10317.11 53001.74 88888.00 2009-06-14 05:45:00.000 165 692.99 10316.89 53001.64 88888.00 2009-06-14 05:46:00.000 165 693.22 10316.93 53001.92 88888.00 2009-06-14 05:47:00.000 165 693.56 10316.64 53002.92 88888.00 2009-06-14 05:48:00.000 165 693.75 10316.40 53003.43 88888.00 2009-06-14 05:49:00.000 165 693.79 10316.65 53002.61 88888.00 2009-06-14 05:50:00.000 165 693.97 10317.34 53002.02 88888.00 2009-06-14 05:51:00.000 165 694.08 10316.98 53002.65 88888.00 2009-06-14 05:52:00.000 165 693.89 10316.83 53002.35 88888.00 2009-06-14 05:53:00.000 165 693.62 10316.91 53001.07 88888.00 2009-06-14 05:54:00.000 165 693.42 10317.37 53000.05 88888.00 2009-06-14 05:55:00.000 165 693.32 10317.14 52999.99 88888.00 2009-06-14 05:56:00.000 165 693.00 10317.09 52999.34 88888.00 2009-06-14 05:57:00.000 165 693.03 10316.68 52999.76 88888.00 2009-06-14 05:58:00.000 165 692.97 10316.07 53000.68 88888.00 2009-06-14 05:59:00.000 165 692.80 10315.74 53000.58 88888.00 2009-06-14 06:00:00.000 165 692.70 10316.06 53000.48 88888.00 2009-06-14 06:01:00.000 165 692.74 10315.66 53001.07 88888.00 2009-06-14 06:02:00.000 165 692.76 10315.17 53001.29 88888.00 2009-06-14 06:03:00.000 165 692.67 10315.09 53001.09 88888.00 2009-06-14 06:04:00.000 165 692.69 10315.25 53000.56 88888.00 2009-06-14 06:05:00.000 165 692.84 10315.23 53001.19 88888.00 2009-06-14 06:06:00.000 165 693.01 10314.57 53002.14 88888.00 2009-06-14 06:07:00.000 165 692.89 10314.50 53001.86 88888.00 2009-06-14 06:08:00.000 165 692.85 10314.03 53001.53 88888.00 2009-06-14 06:09:00.000 165 692.79 10313.50 53002.06 88888.00 2009-06-14 06:10:00.000 165 692.92 10312.86 53003.34 88888.00 2009-06-14 06:11:00.000 165 693.01 10312.27 53003.87 88888.00 2009-06-14 06:12:00.000 165 693.17 10311.56 53004.89 88888.00 2009-06-14 06:13:00.000 165 693.66 10311.39 53006.31 88888.00 2009-06-14 06:14:00.000 165 693.53 10311.21 53005.89 88888.00 2009-06-14 06:15:00.000 165 692.89 10311.27 53003.95 88888.00 2009-06-14 06:16:00.000 165 692.44 10311.91 53001.37 88888.00 2009-06-14 06:17:00.000 165 692.32 10312.57 53000.27 88888.00 2009-06-14 06:18:00.000 165 692.43 10312.41 53000.74 88888.00 2009-06-14 06:19:00.000 165 692.45 10312.13 53001.17 88888.00 2009-06-14 06:20:00.000 165 692.53 10311.81 53002.10 88888.00 2009-06-14 06:21:00.000 165 692.68 10311.47 53002.51 88888.00 2009-06-14 06:22:00.000 165 692.83 10311.57 53002.51 88888.00 2009-06-14 06:23:00.000 165 692.91 10311.72 53002.55 88888.00 2009-06-14 06:24:00.000 165 693.01 10311.66 53002.41 88888.00 2009-06-14 06:25:00.000 165 693.13 10312.25 53001.94 88888.00 2009-06-14 06:26:00.000 165 693.14 10311.83 53002.57 88888.00 2009-06-14 06:27:00.000 165 693.06 10311.36 53003.32 88888.00 2009-06-14 06:28:00.000 165 693.26 10310.45 53005.28 88888.00 2009-06-14 06:29:00.000 165 693.38 10309.98 53006.40 88888.00 2009-06-14 06:30:00.000 165 693.30 10309.96 53005.95 88888.00 2009-06-14 06:31:00.000 165 693.54 10310.09 53006.03 88888.00 2009-06-14 06:32:00.000 165 693.69 10310.13 53006.03 88888.00 2009-06-14 06:33:00.000 165 693.56 10310.11 53005.15 88888.00 2009-06-14 06:34:00.000 165 693.67 10310.21 53004.89 88888.00 2009-06-14 06:35:00.000 165 693.82 10309.99 53005.64 88888.00 2009-06-14 06:36:00.000 165 693.92 10310.26 53005.83 88888.00 2009-06-14 06:37:00.000 165 694.08 10309.66 53007.09 88888.00 2009-06-14 06:38:00.000 165 693.82 10309.63 53006.56 88888.00 2009-06-14 06:39:00.000 165 693.83 10309.45 53006.27 88888.00 2009-06-14 06:40:00.000 165 693.79 10309.55 53005.89 88888.00 2009-06-14 06:41:00.000 165 693.66 10308.91 53006.44 88888.00 2009-06-14 06:42:00.000 165 693.63 10308.20 53007.17 88888.00 2009-06-14 06:43:00.000 165 693.76 10308.10 53007.45 88888.00 2009-06-14 06:44:00.000 165 693.91 10307.45 53008.35 88888.00 2009-06-14 06:45:00.000 165 694.15 10306.75 53009.55 88888.00 2009-06-14 06:46:00.000 165 694.37 10307.10 53009.06 88888.00 2009-06-14 06:47:00.000 165 694.11 10307.36 53007.80 88888.00 2009-06-14 06:48:00.000 165 693.86 10306.88 53007.66 88888.00 2009-06-14 06:49:00.000 165 693.77 10306.60 53007.37 88888.00 2009-06-14 06:50:00.000 165 693.91 10307.15 53006.68 88888.00 2009-06-14 06:51:00.000 165 694.03 10307.68 53006.01 88888.00 2009-06-14 06:52:00.000 165 694.41 10307.39 53006.82 88888.00 2009-06-14 06:53:00.000 165 694.30 10307.28 53006.17 88888.00 2009-06-14 06:54:00.000 165 694.10 10306.97 53005.64 88888.00 2009-06-14 06:55:00.000 165 693.93 10307.13 53004.61 88888.00 2009-06-14 06:56:00.000 165 694.05 10307.36 53004.44 88888.00 2009-06-14 06:57:00.000 165 694.24 10307.59 53004.54 88888.00 2009-06-14 06:58:00.000 165 694.20 10307.71 53004.26 88888.00 2009-06-14 06:59:00.000 165 694.16 10307.77 53003.57 88888.00 2009-06-14 07:00:00.000 165 694.03 10307.60 53003.26 88888.00 2009-06-14 07:01:00.000 165 694.00 10307.19 53003.47 88888.00 2009-06-14 07:02:00.000 165 694.10 10307.54 53003.30 88888.00 2009-06-14 07:03:00.000 165 694.41 10307.67 53003.49 88888.00 2009-06-14 07:04:00.000 165 694.56 10307.72 53003.65 88888.00 2009-06-14 07:05:00.000 165 694.58 10307.88 53003.00 88888.00 2009-06-14 07:06:00.000 165 694.77 10308.23 53002.57 88888.00 2009-06-14 07:07:00.000 165 694.72 10308.46 53001.92 88888.00 2009-06-14 07:08:00.000 165 694.47 10308.51 53001.13 88888.00 2009-06-14 07:09:00.000 165 694.19 10308.17 53000.72 88888.00 2009-06-14 07:10:00.000 165 693.97 10308.15 53000.07 88888.00 2009-06-14 07:11:00.000 165 693.90 10308.70 52999.56 88888.00 2009-06-14 07:12:00.000 165 693.78 10308.39 52999.84 88888.00 2009-06-14 07:13:00.000 165 693.43 10307.24 53000.56 88888.00 2009-06-14 07:14:00.000 165 693.37 10306.87 53000.98 88888.00 2009-06-14 07:15:00.000 165 693.60 10306.79 53002.02 88888.00 2009-06-14 07:16:00.000 165 693.80 10306.72 53002.73 88888.00 2009-06-14 07:17:00.000 165 693.94 10306.62 53002.86 88888.00 2009-06-14 07:18:00.000 165 694.13 10306.89 53002.55 88888.00 2009-06-14 07:19:00.000 165 694.12 10306.28 53002.71 88888.00 2009-06-14 07:20:00.000 165 693.94 10305.89 53002.79 88888.00 2009-06-14 07:21:00.000 165 693.84 10306.11 53001.88 88888.00 2009-06-14 07:22:00.000 165 693.71 10305.98 53001.45 88888.00 2009-06-14 07:23:00.000 165 693.52 10305.33 53002.08 88888.00 2009-06-14 07:24:00.000 165 693.45 10304.35 53003.04 88888.00 2009-06-14 07:25:00.000 165 693.54 10304.21 53003.34 88888.00 2009-06-14 07:26:00.000 165 693.50 10303.80 53003.57 88888.00 2009-06-14 07:27:00.000 165 693.32 10302.74 53004.48 88888.00 2009-06-14 07:28:00.000 165 693.25 10302.16 53004.65 88888.00 2009-06-14 07:29:00.000 165 693.28 10302.90 53003.95 88888.00 2009-06-14 07:30:00.000 165 693.58 10303.17 53004.12 88888.00 2009-06-14 07:31:00.000 165 693.73 10303.14 53004.44 88888.00 2009-06-14 07:32:00.000 165 693.80 10302.87 53004.81 88888.00 2009-06-14 07:33:00.000 165 694.02 10302.90 53004.65 88888.00 2009-06-14 07:34:00.000 165 694.12 10303.27 53004.30 88888.00 2009-06-14 07:35:00.000 165 694.32 10302.97 53005.11 88888.00 2009-06-14 07:36:00.000 165 694.44 10302.10 53006.46 88888.00 2009-06-14 07:37:00.000 165 694.46 10301.49 53007.51 88888.00 2009-06-14 07:38:00.000 165 694.46 10300.98 53008.08 88888.00 2009-06-14 07:39:00.000 165 694.21 10301.34 53006.60 88888.00 2009-06-14 07:40:00.000 165 694.10 10301.38 53006.25 88888.00 2009-06-14 07:41:00.000 165 694.04 10301.09 53006.60 88888.00 2009-06-14 07:42:00.000 165 694.02 10301.31 53006.33 88888.00 2009-06-14 07:43:00.000 165 694.17 10301.20 53006.38 88888.00 2009-06-14 07:44:00.000 165 694.29 10301.10 53006.54 88888.00 2009-06-14 07:45:00.000 165 694.32 10300.59 53007.76 88888.00 2009-06-14 07:46:00.000 165 694.28 10300.34 53007.80 88888.00 2009-06-14 07:47:00.000 165 694.18 10300.63 53006.88 88888.00 2009-06-14 07:48:00.000 165 694.07 10300.89 53005.91 88888.00 2009-06-14 07:49:00.000 165 694.04 10300.99 53005.34 88888.00 2009-06-14 07:50:00.000 165 694.06 10301.31 53004.87 88888.00 2009-06-14 07:51:00.000 165 694.02 10301.58 53004.06 88888.00 2009-06-14 07:52:00.000 165 694.00 10301.92 53003.49 88888.00 2009-06-14 07:53:00.000 165 693.87 10302.39 53002.55 88888.00 2009-06-14 07:54:00.000 165 693.62 10302.34 53002.29 88888.00 2009-06-14 07:55:00.000 165 693.56 10302.87 53001.64 88888.00 2009-06-14 07:56:00.000 165 693.51 10303.17 53001.49 88888.00 2009-06-14 07:57:00.000 165 693.41 10302.52 53002.25 88888.00 2009-06-14 07:58:00.000 165 693.53 10302.32 53002.61 88888.00 2009-06-14 07:59:00.000 165 693.59 10302.01 53003.12 88888.00 2009-06-14 08:00:00.000 165 693.54 10301.77 53003.59 88888.00 2009-06-14 08:01:00.000 165 693.33 10301.11 53004.54 88888.00 2009-06-14 08:02:00.000 165 693.37 10300.07 53006.11 88888.00 2009-06-14 08:03:00.000 165 693.56 10299.24 53007.68 88888.00 2009-06-14 08:04:00.000 165 693.55 10299.41 53007.45 88888.00 2009-06-14 08:05:00.000 165 693.57 10300.14 53006.74 88888.00 2009-06-14 08:06:00.000 165 694.01 10300.58 53006.97 88888.00 2009-06-14 08:07:00.000 165 694.19 10300.52 53007.33 88888.00 2009-06-14 08:08:00.000 165 693.63 10299.90 53006.25 88888.00 2009-06-14 08:09:00.000 165 693.44 10299.91 53005.56 88888.00 2009-06-14 08:10:00.000 165 693.38 10299.93 53005.58 88888.00 2009-06-14 08:11:00.000 165 693.27 10299.56 53006.56 88888.00 2009-06-14 08:12:00.000 165 693.19 10299.78 53006.15 88888.00 2009-06-14 08:13:00.000 165 693.07 10300.06 53005.30 88888.00 2009-06-14 08:14:00.000 165 692.96 10300.85 53003.75 88888.00 2009-06-14 08:15:00.000 165 692.86 10300.77 53003.71 88888.00 2009-06-14 08:16:00.000 165 692.87 10300.59 53003.93 88888.00 2009-06-14 08:17:00.000 165 692.89 10301.56 53003.14 88888.00 2009-06-14 08:18:00.000 165 692.88 10301.64 53003.16 88888.00 2009-06-14 08:19:00.000 165 692.51 10301.59 53002.53 88888.00 2009-06-14 08:20:00.000 165 691.92 10301.47 53001.19 88888.00 2009-06-14 08:21:00.000 165 691.87 10301.09 53001.70 88888.00 2009-06-14 08:22:00.000 165 692.14 10301.85 53001.74 88888.00 2009-06-14 08:23:00.000 165 692.25 10302.18 53001.70 88888.00 2009-06-14 08:24:00.000 165 692.04 10302.45 53000.74 88888.00 2009-06-14 08:25:00.000 165 691.82 10302.75 52999.78 88888.00 2009-06-14 08:26:00.000 165 691.59 10302.83 52999.70 88888.00 2009-06-14 08:27:00.000 165 691.65 10302.36 53000.80 88888.00 2009-06-14 08:28:00.000 165 691.77 10301.92 53001.45 88888.00 2009-06-14 08:29:00.000 165 691.65 10301.40 53002.69 88888.00 2009-06-14 08:30:00.000 165 691.57 10301.57 53002.31 88888.00 2009-06-14 08:31:00.000 165 691.55 10301.67 53001.86 88888.00 2009-06-14 08:32:00.000 165 691.56 10301.97 53001.51 88888.00 2009-06-14 08:33:00.000 165 691.65 10302.20 53000.82 88888.00 2009-06-14 08:34:00.000 165 691.87 10302.65 53001.00 88888.00 2009-06-14 08:35:00.000 165 692.03 10303.49 53000.17 88888.00 2009-06-14 08:36:00.000 165 691.99 10304.47 52998.22 88888.00 2009-06-14 08:37:00.000 165 691.98 10305.06 52997.75 88888.00 2009-06-14 08:38:00.000 165 691.78 10304.79 52997.53 88888.00 2009-06-14 08:39:00.000 165 691.63 10305.39 52996.89 88888.00 2009-06-14 08:40:00.000 165 691.54 10306.49 52995.51 88888.00 2009-06-14 08:41:00.000 165 691.65 10307.71 52994.78 88888.00 2009-06-14 08:42:00.000 165 691.78 10308.59 52994.41 88888.00 2009-06-14 08:43:00.000 165 691.50 10308.34 52994.29 88888.00 2009-06-14 08:44:00.000 165 691.19 10308.00 52994.11 88888.00 2009-06-14 08:45:00.000 165 691.05 10307.82 52994.17 88888.00 2009-06-14 08:46:00.000 165 690.76 10308.20 52994.21 88888.00 2009-06-14 08:47:00.000 165 690.65 10307.81 52995.84 88888.00 2009-06-14 08:48:00.000 165 690.43 10307.21 52996.75 88888.00 2009-06-14 08:49:00.000 165 690.09 10307.40 52995.92 88888.00 2009-06-14 08:50:00.000 165 689.93 10306.67 52997.20 88888.00 2009-06-14 08:51:00.000 165 689.75 10305.56 52998.83 88888.00 2009-06-14 08:52:00.000 165 689.41 10304.88 52999.11 88888.00 2009-06-14 08:53:00.000 165 688.92 10304.61 52998.81 88888.00 2009-06-14 08:54:00.000 165 688.45 10303.74 52999.46 88888.00 2009-06-14 08:55:00.000 165 688.18 10302.65 53001.27 88888.00 2009-06-14 08:56:00.000 165 688.24 10301.13 53004.14 88888.00 2009-06-14 08:57:00.000 165 688.71 10299.76 53006.78 88888.00 2009-06-14 08:58:00.000 165 689.06 10298.99 53007.80 88888.00 2009-06-14 08:59:00.000 165 688.84 10298.62 53007.39 88888.00 2009-06-14 09:00:00.000 165 688.59 10298.02 53006.90 88888.00 2009-06-14 09:01:00.000 165 688.20 10298.60 53004.85 88888.00 2009-06-14 09:02:00.000 165 688.09 10298.64 53004.69 88888.00 2009-06-14 09:03:00.000 165 688.07 10298.93 53005.03 88888.00 2009-06-14 09:04:00.000 165 688.19 10298.85 53005.83 88888.00 2009-06-14 09:05:00.000 165 688.31 10298.40 53006.92 88888.00 2009-06-14 09:06:00.000 165 688.79 10298.66 53007.23 88888.00 2009-06-14 09:07:00.000 165 688.68 10299.43 53004.77 88888.00 2009-06-14 09:08:00.000 165 688.26 10299.48 53002.65 88888.00 2009-06-14 09:09:00.000 165 687.63 10298.98 53001.59 88888.00 2009-06-14 09:10:00.000 165 687.49 10299.03 53002.49 88888.00 2009-06-14 09:11:00.000 165 687.68 10299.49 53003.81 88888.00 2009-06-14 09:12:00.000 165 687.86 10299.12 53005.64 88888.00 2009-06-14 09:13:00.000 165 687.91 10298.43 53006.11 88888.00 2009-06-14 09:14:00.000 165 688.34 10299.12 53005.36 88888.00 2009-06-14 09:15:00.000 165 688.66 10301.36 53002.69 88888.00 2009-06-14 09:16:00.000 165 688.37 10302.50 53000.27 88888.00 2009-06-14 09:17:00.000 165 688.26 10302.90 52998.77 88888.00 2009-06-14 09:18:00.000 165 687.55 10303.47 52996.96 88888.00 2009-06-14 09:19:00.000 165 687.69 10303.92 52997.75 88888.00 2009-06-14 09:20:00.000 165 688.31 10304.04 52999.93 88888.00 2009-06-14 09:21:00.000 165 688.63 10304.03 52999.40 88888.00 2009-06-14 09:22:00.000 165 688.29 10304.95 52997.20 88888.00 2009-06-14 09:23:00.000 165 687.92 10304.58 52997.06 88888.00 2009-06-14 09:24:00.000 165 687.76 10303.40 52999.23 88888.00 2009-06-14 09:25:00.000 165 687.79 10302.44 53001.11 88888.00 2009-06-14 09:26:00.000 165 687.69 10302.97 53000.39 88888.00 2009-06-14 09:27:00.000 165 687.31 10304.03 52998.50 88888.00 2009-06-14 09:28:00.000 165 687.05 10304.15 52998.69 88888.00 2009-06-14 09:29:00.000 165 687.04 10303.74 52999.15 88888.00 2009-06-14 09:30:00.000 165 687.06 10303.78 52999.54 88888.00 2009-06-14 09:31:00.000 165 686.83 10304.51 52997.89 88888.00 2009-06-14 09:32:00.000 165 686.48 10305.07 52997.08 88888.00 2009-06-14 09:33:00.000 165 685.89 10304.49 52997.16 88888.00 2009-06-14 09:34:00.000 165 685.73 10303.65 52998.24 88888.00 2009-06-14 09:35:00.000 165 685.84 10302.57 52999.50 88888.00 2009-06-14 09:36:00.000 165 685.79 10302.13 52999.97 88888.00 2009-06-14 09:37:00.000 165 685.64 10302.47 52999.80 88888.00 2009-06-14 09:38:00.000 165 685.57 10302.08 53001.27 88888.00 2009-06-14 09:39:00.000 165 685.53 10300.29 53005.01 88888.00 2009-06-14 09:40:00.000 165 685.59 10299.07 53007.49 88888.00 2009-06-14 09:41:00.000 165 685.73 10298.87 53007.23 88888.00 2009-06-14 09:42:00.000 165 685.81 10299.93 53005.24 88888.00 2009-06-14 09:43:00.000 165 685.86 10300.56 53003.59 88888.00 2009-06-14 09:44:00.000 165 685.86 10300.40 53002.86 88888.00 2009-06-14 09:45:00.000 165 685.81 10301.74 53000.13 88888.00 2009-06-14 09:46:00.000 165 685.72 10303.63 52996.89 88888.00 2009-06-14 09:47:00.000 165 685.58 10304.52 52995.65 88888.00 2009-06-14 09:48:00.000 165 685.06 10305.26 52994.70 88888.00 2009-06-14 09:49:00.000 165 685.11 10306.28 52994.64 88888.00 2009-06-14 09:50:00.000 165 685.13 10306.97 52994.17 88888.00 2009-06-14 09:51:00.000 165 685.05 10306.97 52994.25 88888.00 2009-06-14 09:52:00.000 165 684.73 10306.43 52995.04 88888.00 2009-06-14 09:53:00.000 165 684.67 10305.82 52996.59 88888.00 2009-06-14 09:54:00.000 165 684.68 10305.34 52998.20 88888.00 2009-06-14 09:55:00.000 165 684.70 10305.09 52998.20 88888.00 2009-06-14 09:56:00.000 165 684.65 10304.48 52999.03 88888.00 2009-06-14 09:57:00.000 165 684.31 10304.15 52998.83 88888.00 2009-06-14 09:58:00.000 165 684.39 10303.64 53000.03 88888.00 2009-06-14 09:59:00.000 165 684.54 10303.81 53000.05 88888.00 2009-06-14 10:00:00.000 165 684.69 10304.87 52998.91 88888.00 2009-06-14 10:01:00.000 165 684.51 10305.15 52998.26 88888.00 2009-06-14 10:02:00.000 165 684.00 10305.28 52998.24 88888.00 2009-06-14 10:03:00.000 165 683.94 10304.46 53000.25 88888.00 2009-06-14 10:04:00.000 165 684.23 10303.01 53003.06 88888.00 2009-06-14 10:05:00.000 165 684.42 10301.87 53005.20 88888.00 2009-06-14 10:06:00.000 165 684.64 10302.26 53003.89 88888.00 2009-06-14 10:07:00.000 165 684.49 10303.09 53001.53 88888.00 2009-06-14 10:08:00.000 165 684.58 10304.17 53000.15 88888.00 2009-06-14 10:09:00.000 165 684.53 10305.43 52998.50 88888.00 2009-06-14 10:10:00.000 165 684.17 10306.04 52996.77 88888.00 2009-06-14 10:11:00.000 165 683.90 10307.25 52995.31 88888.00 2009-06-14 10:12:00.000 165 683.56 10308.22 52994.98 88888.00 2009-06-14 10:13:00.000 165 683.38 10307.48 52997.44 88888.00 2009-06-14 10:14:00.000 165 683.19 10306.81 52998.62 88888.00 2009-06-14 10:15:00.000 165 683.06 10306.56 52998.32 88888.00 2009-06-14 10:16:00.000 165 683.10 10307.15 52997.46 88888.00 2009-06-14 10:17:00.000 165 683.05 10307.76 52997.22 88888.00 2009-06-14 10:18:00.000 165 683.11 10307.99 52997.12 88888.00 2009-06-14 10:19:00.000 165 683.01 10308.17 52996.63 88888.00 2009-06-14 10:20:00.000 165 682.89 10308.82 52995.04 88888.00 2009-06-14 10:21:00.000 165 682.76 10308.81 52995.04 88888.00 2009-06-14 10:22:00.000 165 682.29 10308.29 52995.29 88888.00 2009-06-14 10:23:00.000 165 681.89 10307.92 52996.47 88888.00 2009-06-14 10:24:00.000 165 681.59 10308.42 52995.43 88888.00 2009-06-14 10:25:00.000 165 681.35 10309.66 52993.62 88888.00 2009-06-14 10:26:00.000 165 681.28 10308.72 52995.37 88888.00 2009-06-14 10:27:00.000 165 680.91 10306.86 52997.67 88888.00 2009-06-14 10:28:00.000 165 680.52 10305.57 52999.03 88888.00 2009-06-14 10:29:00.000 165 680.40 10305.37 52999.56 88888.00 2009-06-14 10:30:00.000 165 680.59 10306.73 52998.87 88888.00 2009-06-14 10:31:00.000 165 680.69 10307.41 52998.64 88888.00 2009-06-14 10:32:00.000 165 680.76 10307.06 52999.78 88888.00 2009-06-14 10:33:00.000 165 680.56 10305.94 53001.41 88888.00 2009-06-14 10:34:00.000 165 680.62 10305.58 53001.70 88888.00 2009-06-14 10:35:00.000 165 680.92 10305.46 53003.08 88888.00 2009-06-14 10:36:00.000 165 681.19 10305.22 53004.87 88888.00 2009-06-14 10:37:00.000 165 681.23 10304.73 53005.34 88888.00 2009-06-14 10:38:00.000 165 681.46 10306.00 53002.92 88888.00 2009-06-14 10:39:00.000 165 681.28 10307.66 52999.70 88888.00 2009-06-14 10:40:00.000 165 680.86 10309.28 52996.08 88888.00 2009-06-14 10:41:00.000 165 680.71 10310.38 52995.51 88888.00 2009-06-14 10:42:00.000 165 680.92 10311.07 52996.77 88888.00 2009-06-14 10:43:00.000 165 680.83 10311.85 52996.20 88888.00 2009-06-14 10:44:00.000 165 680.78 10313.47 52993.68 88888.00 2009-06-14 10:45:00.000 165 680.84 10314.98 52992.01 88888.00 2009-06-14 10:46:00.000 165 680.77 10314.55 52994.07 88888.00 2009-06-14 10:47:00.000 165 680.58 10314.69 52994.17 88888.00 2009-06-14 10:48:00.000 165 680.50 10314.44 52995.21 88888.00 2009-06-14 10:49:00.000 165 680.34 10313.97 52996.10 88888.00 2009-06-14 10:50:00.000 165 679.89 10314.25 52994.80 88888.00 2009-06-14 10:51:00.000 165 679.66 10314.04 52995.35 88888.00 2009-06-14 10:52:00.000 165 679.64 10313.47 52997.34 88888.00 2009-06-14 10:53:00.000 165 679.54 10313.86 52996.61 88888.00 2009-06-14 10:54:00.000 165 679.34 10314.83 52994.88 88888.00 2009-06-14 10:55:00.000 165 679.15 10315.74 52992.79 88888.00 2009-06-14 10:56:00.000 165 678.84 10316.41 52992.87 88888.00 2009-06-14 10:57:00.000 165 678.37 10317.68 52992.30 88888.00 2009-06-14 10:58:00.000 165 678.54 10317.95 52994.70 88888.00 2009-06-14 10:59:00.000 165 678.72 10317.14 52998.95 88888.00 2009-06-14 11:00:00.000 165 679.17 10315.44 53002.92 88888.00 2009-06-14 11:01:00.000 165 679.34 10314.79 53002.43 88888.00 2009-06-14 11:02:00.000 165 679.37 10313.79 53003.16 88888.00 2009-06-14 11:03:00.000 165 679.12 10314.76 53000.86 88888.00 2009-06-14 11:04:00.000 165 678.82 10316.22 52998.81 88888.00 2009-06-14 11:05:00.000 165 678.62 10315.08 53001.45 88888.00 2009-06-14 11:06:00.000 165 678.36 10314.71 53001.96 88888.00 2009-06-14 11:07:00.000 165 677.74 10316.27 52998.20 88888.00 2009-06-14 11:08:00.000 165 677.46 10316.95 52997.81 88888.00 2009-06-14 11:09:00.000 165 676.95 10315.42 52999.99 88888.00 2009-06-14 11:10:00.000 165 676.93 10312.94 53005.50 88888.00 2009-06-14 11:11:00.000 165 676.82 10309.94 53011.14 88888.00 2009-06-14 11:12:00.000 165 676.84 10307.38 53016.00 88888.00 2009-06-14 11:13:00.000 165 676.75 10305.79 53017.18 88888.00 2009-06-14 11:14:00.000 165 676.67 10304.88 53017.08 88888.00 2009-06-14 11:15:00.000 165 676.87 10304.19 53017.54 88888.00 2009-06-14 11:16:00.000 165 677.11 10304.41 53016.98 88888.00 2009-06-14 11:17:00.000 165 677.34 10304.50 53017.42 88888.00 2009-06-14 11:18:00.000 165 677.28 10302.40 53020.66 88888.00 2009-06-14 11:19:00.000 165 676.98 10299.75 53023.77 88888.00 2009-06-14 11:20:00.000 165 676.66 10297.10 53026.82 88888.00 2009-06-14 11:21:00.000 165 676.52 10294.44 53030.42 88888.00 2009-06-14 11:22:00.000 165 676.25 10291.58 53033.60 88888.00 2009-06-14 11:23:00.000 165 675.90 10289.12 53035.73 88888.00 2009-06-14 11:24:00.000 165 675.53 10286.51 53037.69 88888.00 2009-06-14 11:25:00.000 165 675.31 10284.14 53039.60 88888.00 2009-06-14 11:26:00.000 165 674.95 10282.00 53040.39 88888.00 2009-06-14 11:27:00.000 165 674.80 10281.37 53038.91 88888.00 2009-06-14 11:28:00.000 165 675.12 10282.72 53036.47 88888.00 2009-06-14 11:29:00.000 165 675.85 10283.19 53036.71 88888.00 2009-06-14 11:30:00.000 165 676.35 10283.71 53037.26 88888.00 2009-06-14 11:31:00.000 165 676.55 10284.35 53036.95 88888.00 2009-06-14 11:32:00.000 165 676.48 10284.87 53036.24 88888.00 2009-06-14 11:33:00.000 165 676.43 10283.96 53037.58 88888.00 2009-06-14 11:34:00.000 165 676.41 10283.12 53038.46 88888.00 2009-06-14 11:35:00.000 165 676.61 10283.49 53038.11 88888.00 2009-06-14 11:36:00.000 165 676.84 10282.60 53039.44 88888.00 2009-06-14 11:37:00.000 165 676.69 10281.52 53039.25 88888.00 2009-06-14 11:38:00.000 165 676.61 10281.72 53036.97 88888.00 2009-06-14 11:39:00.000 165 676.37 10282.53 53033.60 88888.00 2009-06-14 11:40:00.000 165 676.58 10283.69 53032.60 88888.00 2009-06-14 11:41:00.000 165 676.98 10284.60 53031.81 88888.00 2009-06-14 11:42:00.000 165 677.22 10285.17 53030.81 88888.00 2009-06-14 11:43:00.000 165 677.14 10285.72 53029.20 88888.00 2009-06-14 11:44:00.000 165 676.86 10285.96 53029.00 88888.00 2009-06-14 11:45:00.000 165 676.77 10285.73 53029.83 88888.00 2009-06-14 11:46:00.000 165 676.72 10286.73 53028.29 88888.00 2009-06-14 11:47:00.000 165 676.51 10287.80 53025.97 88888.00 2009-06-14 11:48:00.000 165 676.29 10289.22 53023.40 88888.00 2009-06-14 11:49:00.000 165 676.47 10291.20 53020.96 88888.00 2009-06-14 11:50:00.000 165 676.68 10293.34 53017.87 88888.00 2009-06-14 11:51:00.000 165 676.65 10294.60 53017.38 88888.00 2009-06-14 11:52:00.000 165 676.42 10294.35 53017.52 88888.00 2009-06-14 11:53:00.000 165 676.36 10294.07 53017.73 88888.00 2009-06-14 11:54:00.000 165 676.22 10296.87 53013.62 88888.00 2009-06-14 11:55:00.000 165 676.01 10298.64 53010.79 88888.00 2009-06-14 11:56:00.000 165 676.07 10299.80 53011.69 88888.00 2009-06-14 11:57:00.000 165 676.07 10299.64 53012.97 88888.00 2009-06-14 11:58:00.000 165 675.93 10299.15 53013.88 88888.00 2009-06-14 11:59:00.000 165 675.74 10299.37 53013.50 88888.00 2009-06-14 12:00:00.000 165 675.74 10299.86 53013.15 88888.00 2009-06-14 12:01:00.000 165 675.69 10301.22 53011.20 88888.00 2009-06-14 12:02:00.000 165 675.84 10302.34 53010.00 88888.00 2009-06-14 12:03:00.000 165 675.68 10303.62 53008.08 88888.00 2009-06-14 12:04:00.000 165 675.24 10304.49 53007.21 88888.00 2009-06-14 12:05:00.000 165 674.95 10304.93 53007.23 88888.00 2009-06-14 12:06:00.000 165 675.23 10305.87 53008.25 88888.00 2009-06-14 12:07:00.000 165 675.49 10307.22 53007.92 88888.00 2009-06-14 12:08:00.000 165 675.44 10308.78 53006.27 88888.00 2009-06-14 12:09:00.000 165 675.15 10310.28 53003.89 88888.00 2009-06-14 12:10:00.000 165 674.83 10311.74 53001.82 88888.00 2009-06-14 12:11:00.000 165 674.79 10313.25 53000.78 88888.00 2009-06-14 12:12:00.000 165 674.72 10314.31 53000.52 88888.00 2009-06-14 12:13:00.000 165 674.44 10314.89 53000.72 88888.00 2009-06-14 12:14:00.000 165 674.37 10315.05 53001.64 88888.00 2009-06-14 12:15:00.000 165 674.24 10315.62 53002.25 88888.00 2009-06-14 12:16:00.000 165 674.12 10316.96 53000.70 88888.00 2009-06-14 12:17:00.000 165 674.16 10318.12 52999.97 88888.00 2009-06-14 12:18:00.000 165 674.03 10318.31 53000.94 88888.00 2009-06-14 12:19:00.000 165 673.70 10317.02 53003.14 88888.00 2009-06-14 12:20:00.000 165 673.34 10316.49 53004.12 88888.00 2009-06-14 12:21:00.000 165 673.44 10315.86 53005.79 88888.00 2009-06-14 12:22:00.000 165 673.46 10316.20 53006.11 88888.00 2009-06-14 12:23:00.000 165 673.36 10316.55 53005.77 88888.00 2009-06-14 12:24:00.000 165 673.43 10316.93 53005.52 88888.00 2009-06-14 12:25:00.000 165 673.39 10316.83 53006.19 88888.00 2009-06-14 12:26:00.000 165 673.38 10314.96 53010.04 88888.00 2009-06-14 12:27:00.000 165 673.32 10313.31 53012.11 88888.00 2009-06-14 12:28:00.000 165 673.25 10313.03 53012.07 88888.00 2009-06-14 12:29:00.000 165 673.06 10313.61 53010.77 88888.00 2009-06-14 12:30:00.000 165 673.07 10313.82 53010.99 88888.00 2009-06-14 12:31:00.000 165 672.88 10313.65 53010.26 88888.00 2009-06-14 12:32:00.000 165 672.73 10314.18 53009.14 88888.00 2009-06-14 12:33:00.000 165 672.79 10314.57 53010.14 88888.00 2009-06-14 12:34:00.000 165 673.13 10315.12 53011.26 88888.00 2009-06-14 12:35:00.000 165 673.78 10313.83 53015.55 88888.00 2009-06-14 12:36:00.000 165 673.89 10312.26 53018.58 88888.00 2009-06-14 12:37:00.000 165 673.94 10310.53 53021.31 88888.00 2009-06-14 12:38:00.000 165 673.93 10309.09 53023.55 88888.00 2009-06-14 12:39:00.000 165 673.92 10306.42 53026.84 88888.00 2009-06-14 12:40:00.000 165 673.95 10305.65 53027.31 88888.00 2009-06-14 12:41:00.000 165 674.39 10306.08 53025.44 88888.00 2009-06-14 12:42:00.000 165 674.63 10308.55 53021.23 88888.00 2009-06-14 12:43:00.000 165 674.72 10309.83 53019.46 88888.00 2009-06-14 12:44:00.000 165 674.91 10310.61 53019.17 88888.00 2009-06-14 12:45:00.000 165 674.97 10311.83 53018.40 88888.00 2009-06-14 12:46:00.000 165 675.01 10313.01 53017.22 88888.00 2009-06-14 12:47:00.000 165 674.96 10315.31 53015.25 88888.00 2009-06-14 12:48:00.000 165 674.79 10315.10 53015.10 88888.00 2009-06-14 12:49:00.000 165 674.66 10314.71 53015.82 88888.00 2009-06-14 12:50:00.000 165 673.95 10314.58 53015.08 88888.00 2009-06-14 12:51:00.000 165 673.40 10316.28 53010.46 88888.00 2009-06-14 12:52:00.000 165 673.09 10320.94 53003.45 88888.00 2009-06-14 12:53:00.000 165 672.90 10327.75 52994.29 88888.00 2009-06-14 12:54:00.000 165 672.45 10333.99 52986.80 88888.00 2009-06-14 12:55:00.000 165 671.91 10339.19 52980.60 88888.00 2009-06-14 12:56:00.000 165 671.40 10343.85 52975.86 88888.00 2009-06-14 12:57:00.000 165 671.46 10348.16 52974.01 88888.00 2009-06-14 12:58:00.000 165 671.19 10348.79 52976.79 88888.00 2009-06-14 12:59:00.000 165 671.37 10349.30 52979.34 88888.00 2009-06-14 13:00:00.000 165 671.01 10350.41 52979.48 88888.00 2009-06-14 13:01:00.000 165 670.76 10351.90 52978.89 88888.00 2009-06-14 13:02:00.000 165 670.06 10353.09 52977.06 88888.00 2009-06-14 13:03:00.000 165 670.03 10356.32 52973.78 88888.00 2009-06-14 13:04:00.000 165 669.94 10359.58 52971.71 88888.00 2009-06-14 13:05:00.000 165 670.25 10359.99 52975.98 88888.00 2009-06-14 13:06:00.000 165 671.05 10358.90 52983.30 88888.00 2009-06-14 13:07:00.000 165 671.03 10359.02 52986.89 88888.00 2009-06-14 13:08:00.000 165 671.18 10357.50 52991.97 88888.00 2009-06-14 13:09:00.000 165 671.40 10354.95 52997.42 88888.00 2009-06-14 13:10:00.000 165 671.47 10350.81 53004.14 88888.00 2009-06-14 13:11:00.000 165 671.62 10348.51 53007.86 88888.00 2009-06-14 13:12:00.000 165 672.23 10346.99 53012.19 88888.00 2009-06-14 13:13:00.000 165 673.03 10344.72 53017.30 88888.00 2009-06-14 13:14:00.000 165 673.51 10340.74 53024.06 88888.00 2009-06-14 13:15:00.000 165 673.63 10337.59 53028.41 88888.00 2009-06-14 13:16:00.000 165 673.56 10335.51 53030.89 88888.00 2009-06-14 13:17:00.000 165 673.84 10333.74 53034.55 88888.00 2009-06-14 13:18:00.000 165 674.40 10330.52 53041.17 88888.00 2009-06-14 13:19:00.000 165 674.58 10327.71 53045.93 88888.00 2009-06-14 13:20:00.000 165 674.64 10324.03 53050.61 88888.00 2009-06-14 13:21:00.000 165 674.99 10322.53 53051.62 88888.00 2009-06-14 13:22:00.000 165 675.00 10319.68 53054.80 88888.00 2009-06-14 13:23:00.000 165 675.34 10313.97 53061.84 88888.00 2009-06-14 13:24:00.000 165 675.67 10308.77 53067.53 88888.00 2009-06-14 13:25:00.000 165 675.24 10309.04 53062.65 88888.00 2009-06-14 13:26:00.000 165 675.27 10310.51 53058.34 88888.00 2009-06-14 13:27:00.000 165 675.93 10310.62 53058.74 88888.00 2009-06-14 13:28:00.000 165 676.49 10308.92 53061.39 88888.00 2009-06-14 13:29:00.000 165 676.83 10307.44 53062.73 88888.00 2009-06-14 13:30:00.000 165 676.77 10307.26 53061.02 88888.00 2009-06-14 13:31:00.000 165 676.56 10307.29 53058.70 88888.00 2009-06-14 13:32:00.000 165 676.49 10307.29 53057.03 88888.00 2009-06-14 13:33:00.000 165 676.45 10307.72 53053.94 88888.00 2009-06-14 13:34:00.000 165 676.42 10309.69 53050.04 88888.00 2009-06-14 13:35:00.000 165 676.53 10311.00 53047.94 88888.00 2009-06-14 13:36:00.000 165 676.64 10311.24 53047.41 88888.00 2009-06-14 13:37:00.000 165 676.61 10311.75 53046.31 88888.00 2009-06-14 13:38:00.000 165 676.70 10312.00 53045.17 88888.00 2009-06-14 13:39:00.000 165 676.81 10312.75 53043.22 88888.00 2009-06-14 13:40:00.000 165 676.56 10313.46 53040.58 88888.00 2009-06-14 13:41:00.000 165 676.45 10313.76 53038.48 88888.00 2009-06-14 13:42:00.000 165 676.41 10313.84 53037.06 88888.00 2009-06-14 13:43:00.000 165 676.49 10315.02 53034.37 88888.00 2009-06-14 13:44:00.000 165 676.45 10316.20 53032.68 88888.00 2009-06-14 13:45:00.000 165 676.65 10316.80 53032.80 88888.00 2009-06-14 13:46:00.000 165 676.62 10317.35 53031.75 88888.00 2009-06-14 13:47:00.000 165 676.37 10317.85 53029.69 88888.00 2009-06-14 13:48:00.000 165 676.28 10318.87 53028.17 88888.00 2009-06-14 13:49:00.000 165 676.06 10320.74 53024.12 88888.00 2009-06-14 13:50:00.000 165 676.09 10323.36 53020.27 88888.00 2009-06-14 13:51:00.000 165 676.37 10324.46 53020.21 88888.00 2009-06-14 13:52:00.000 165 676.32 10324.06 53022.24 88888.00 2009-06-14 13:53:00.000 165 676.26 10324.36 53022.51 88888.00 2009-06-14 13:54:00.000 165 676.17 10324.22 53022.92 88888.00 2009-06-14 13:55:00.000 165 676.38 10325.18 53022.63 88888.00 2009-06-14 13:56:00.000 165 676.59 10324.34 53024.12 88888.00 2009-06-14 13:57:00.000 165 676.82 10324.35 53024.08 88888.00 2009-06-14 13:58:00.000 165 676.94 10324.88 53022.90 88888.00 2009-06-14 13:59:00.000 165 676.82 10326.36 53020.05 88888.00 2009-06-14 14:00:00.000 165 676.35 10328.10 53016.65 88888.00 2009-06-14 14:01:00.000 165 676.25 10328.71 53015.84 88888.00 2009-06-14 14:02:00.000 165 676.59 10329.37 53015.84 88888.00 2009-06-14 14:03:00.000 165 676.99 10331.47 53013.15 88888.00 2009-06-14 14:04:00.000 165 676.86 10332.65 53011.85 88888.00 2009-06-14 14:05:00.000 165 676.87 10334.99 53008.25 88888.00 2009-06-14 14:06:00.000 165 676.41 10339.01 53002.31 88888.00 2009-06-14 14:07:00.000 165 676.83 10341.58 52999.46 88888.00 2009-06-14 14:08:00.000 165 677.47 10343.73 53001.25 88888.00 2009-06-14 14:09:00.000 165 677.60 10341.15 53008.41 88888.00 2009-06-14 14:10:00.000 165 677.72 10338.93 53012.34 88888.00 2009-06-14 14:11:00.000 165 678.05 10335.52 53018.56 88888.00 2009-06-14 14:12:00.000 165 678.02 10332.26 53022.73 88888.00 2009-06-14 14:13:00.000 165 677.51 10330.44 53022.67 88888.00 2009-06-14 14:14:00.000 165 677.01 10330.90 53018.30 88888.00 2009-06-14 14:15:00.000 165 677.02 10334.44 53013.35 88888.00 2009-06-14 14:16:00.000 165 677.41 10334.73 53014.51 88888.00 2009-06-14 14:17:00.000 165 677.75 10338.69 53009.90 88888.00 2009-06-14 14:18:00.000 165 677.29 10341.28 53006.50 88888.00 2009-06-14 14:19:00.000 165 676.98 10344.29 53003.47 88888.00 2009-06-14 14:20:00.000 165 677.10 10345.84 53004.46 88888.00 2009-06-14 14:21:00.000 165 677.29 10347.71 53003.65 88888.00 2009-06-14 14:22:00.000 165 677.38 10348.91 53003.22 88888.00 2009-06-14 14:23:00.000 165 677.09 10350.13 53001.27 88888.00 2009-06-14 14:24:00.000 165 676.51 10350.32 53000.80 88888.00 2009-06-14 14:25:00.000 165 676.68 10350.37 53001.37 88888.00 2009-06-14 14:26:00.000 165 676.89 10353.34 52998.34 88888.00 2009-06-14 14:27:00.000 165 676.63 10355.82 52995.45 88888.00 2009-06-14 14:28:00.000 165 676.68 10358.26 52992.66 88888.00 2009-06-14 14:29:00.000 165 676.52 10360.62 52990.40 88888.00 2009-06-14 14:30:00.000 165 676.64 10361.76 52991.83 88888.00 2009-06-14 14:31:00.000 165 676.78 10361.17 52995.63 88888.00 2009-06-14 14:32:00.000 165 676.68 10361.64 52996.53 88888.00 2009-06-14 14:33:00.000 165 676.62 10362.33 52995.74 88888.00 2009-06-14 14:34:00.000 165 676.46 10363.77 52993.64 88888.00 2009-06-14 14:35:00.000 165 676.49 10364.30 52994.15 88888.00 2009-06-14 14:36:00.000 165 676.88 10365.00 52996.20 88888.00 2009-06-14 14:37:00.000 165 676.83 10369.62 52992.22 88888.00 2009-06-14 14:38:00.000 165 676.48 10374.01 52987.50 88888.00 2009-06-14 14:39:00.000 165 676.30 10375.69 52986.91 88888.00 2009-06-14 14:40:00.000 165 675.55 10376.31 52986.46 88888.00 2009-06-14 14:41:00.000 165 674.59 10377.78 52984.59 88888.00 2009-06-14 14:42:00.000 165 674.46 10378.39 52985.87 88888.00 2009-06-14 14:43:00.000 165 674.54 10379.55 52987.35 88888.00 2009-06-14 14:44:00.000 165 674.97 10380.13 52989.86 88888.00 2009-06-14 14:45:00.000 165 674.89 10381.31 52988.68 88888.00 2009-06-14 14:46:00.000 165 675.34 10380.44 52993.09 88888.00 2009-06-14 14:47:00.000 165 675.62 10380.85 52995.19 88888.00 2009-06-14 14:48:00.000 165 676.11 10384.15 52994.43 88888.00 2009-06-14 14:49:00.000 165 676.41 10385.32 52998.66 88888.00 2009-06-14 14:50:00.000 165 676.47 10383.53 53004.14 88888.00 2009-06-14 14:51:00.000 165 676.44 10382.29 53007.13 88888.00 2009-06-14 14:52:00.000 165 676.46 10381.86 53009.31 88888.00 2009-06-14 14:53:00.000 165 676.72 10380.13 53013.25 88888.00 2009-06-14 14:54:00.000 165 677.20 10378.92 53015.94 88888.00 2009-06-14 14:55:00.000 165 677.49 10379.19 53015.35 88888.00 2009-06-14 14:56:00.000 165 677.84 10380.80 53013.52 88888.00 2009-06-14 14:57:00.000 165 678.51 10381.49 53015.16 88888.00 2009-06-14 14:58:00.000 165 678.85 10380.74 53017.77 88888.00 2009-06-14 14:59:00.000 165 679.11 10379.22 53022.45 88888.00 2009-06-14 15:00:00.000 165 679.41 10377.90 53027.27 88888.00 2009-06-14 15:01:00.000 165 679.54 10375.50 53032.17 88888.00 2009-06-14 15:02:00.000 165 679.42 10372.88 53034.59 88888.00 2009-06-14 15:03:00.000 165 679.23 10370.96 53035.96 88888.00 2009-06-14 15:04:00.000 165 679.17 10368.48 53037.97 88888.00 2009-06-14 15:05:00.000 165 679.14 10366.28 53039.82 88888.00 2009-06-14 15:06:00.000 165 679.26 10365.00 53041.55 88888.00 2009-06-14 15:07:00.000 165 679.40 10364.43 53042.06 88888.00 2009-06-14 15:08:00.000 165 679.47 10364.49 53041.49 88888.00 2009-06-14 15:09:00.000 165 679.51 10364.19 53042.26 88888.00 2009-06-14 15:10:00.000 165 679.36 10363.88 53042.79 88888.00 2009-06-14 15:11:00.000 165 679.00 10363.55 53042.33 88888.00 2009-06-14 15:12:00.000 165 678.81 10363.63 53042.22 88888.00 2009-06-14 15:13:00.000 165 679.06 10361.92 53045.25 88888.00 2009-06-14 15:14:00.000 165 679.35 10359.73 53048.90 88888.00 2009-06-14 15:15:00.000 165 679.91 10358.22 53051.38 88888.00 2009-06-14 15:16:00.000 165 680.37 10356.82 53053.66 88888.00 2009-06-14 15:17:00.000 165 680.60 10355.73 53053.92 88888.00 2009-06-14 15:18:00.000 165 680.31 10355.50 53051.74 88888.00 2009-06-14 15:19:00.000 165 679.83 10355.89 53049.04 88888.00 2009-06-14 15:20:00.000 165 679.65 10356.97 53046.64 88888.00 2009-06-14 15:21:00.000 165 679.51 10357.44 53045.13 88888.00 2009-06-14 15:22:00.000 165 679.44 10357.90 53044.38 88888.00 2009-06-14 15:23:00.000 165 679.72 10357.07 53046.56 88888.00 2009-06-14 15:24:00.000 165 679.73 10355.85 53048.63 88888.00 2009-06-14 15:25:00.000 165 679.68 10355.14 53048.88 88888.00 2009-06-14 15:26:00.000 165 679.54 10354.22 53048.71 88888.00 2009-06-14 15:27:00.000 165 679.27 10353.00 53047.86 88888.00 2009-06-14 15:28:00.000 165 679.15 10353.32 53044.69 88888.00 2009-06-14 15:29:00.000 165 679.41 10353.32 53043.16 88888.00 2009-06-14 15:30:00.000 165 679.69 10352.07 53044.44 88888.00 2009-06-14 15:31:00.000 165 680.08 10349.88 53047.53 88888.00 2009-06-14 15:32:00.000 165 680.15 10348.54 53048.92 88888.00 2009-06-14 15:33:00.000 165 680.10 10347.52 53049.67 88888.00 2009-06-14 15:34:00.000 165 680.18 10346.62 53050.04 88888.00 2009-06-14 15:35:00.000 165 679.97 10346.25 53047.96 88888.00 2009-06-14 15:36:00.000 165 680.02 10347.52 53044.10 88888.00 2009-06-14 15:37:00.000 165 680.22 10348.70 53042.49 88888.00 2009-06-14 15:38:00.000 165 680.36 10348.95 53042.94 88888.00 2009-06-14 15:39:00.000 165 680.40 10349.39 53042.45 88888.00 2009-06-14 15:40:00.000 165 679.95 10349.47 53041.98 88888.00 2009-06-14 15:41:00.000 165 679.76 10347.51 53044.24 88888.00 2009-06-14 15:42:00.000 165 679.83 10345.09 53046.15 88888.00 2009-06-14 15:43:00.000 165 680.16 10343.55 53046.46 88888.00 2009-06-14 15:44:00.000 165 680.66 10342.89 53046.46 88888.00 2009-06-14 15:45:00.000 165 680.90 10342.75 53045.82 88888.00 2009-06-14 15:46:00.000 165 681.26 10342.82 53045.21 88888.00 2009-06-14 15:47:00.000 165 681.42 10342.78 53045.01 88888.00 2009-06-14 15:48:00.000 165 681.41 10341.95 53046.07 88888.00 2009-06-14 15:49:00.000 165 681.53 10341.48 53046.84 88888.00 2009-06-14 15:50:00.000 165 681.66 10341.73 53046.56 88888.00 2009-06-14 15:51:00.000 165 681.90 10342.22 53046.74 88888.00 2009-06-14 15:52:00.000 165 682.01 10342.33 53046.88 88888.00 2009-06-14 15:53:00.000 165 682.02 10341.29 53047.41 88888.00 2009-06-14 15:54:00.000 165 682.12 10340.62 53047.61 88888.00 2009-06-14 15:55:00.000 165 682.05 10340.03 53046.23 88888.00 2009-06-14 15:56:00.000 165 682.21 10340.40 53044.54 88888.00 2009-06-14 15:57:00.000 165 682.27 10340.60 53043.24 88888.00 2009-06-14 15:58:00.000 165 682.12 10341.19 53040.66 88888.00 2009-06-14 15:59:00.000 165 682.02 10342.84 53037.34 88888.00 2009-06-14 16:00:00.000 165 681.86 10343.89 53035.02 88888.00 2009-06-14 16:01:00.000 165 681.82 10344.87 53033.70 88888.00 2009-06-14 16:02:00.000 165 681.76 10345.52 53033.07 88888.00 2009-06-14 16:03:00.000 165 681.80 10345.13 53034.09 88888.00 2009-06-14 16:04:00.000 165 681.85 10343.97 53035.43 88888.00 2009-06-14 16:05:00.000 165 681.70 10343.54 53034.37 88888.00 2009-06-14 16:06:00.000 165 681.20 10344.43 53029.89 88888.00 2009-06-14 16:07:00.000 165 680.65 10345.74 53024.50 88888.00 2009-06-14 16:08:00.000 165 680.57 10347.71 53021.04 88888.00 2009-06-14 16:09:00.000 165 680.78 10348.85 53020.64 88888.00 2009-06-14 16:10:00.000 165 680.75 10349.26 53020.54 88888.00 2009-06-14 16:11:00.000 165 680.25 10349.86 53019.42 88888.00 2009-06-14 16:12:00.000 165 679.63 10351.13 53016.69 88888.00 2009-06-14 16:13:00.000 165 679.28 10351.88 53015.18 88888.00 2009-06-14 16:14:00.000 165 679.25 10353.38 53013.76 88888.00 2009-06-14 16:15:00.000 165 679.70 10356.18 53012.46 88888.00 2009-06-14 16:16:00.000 165 679.91 10356.81 53013.72 88888.00 2009-06-14 16:17:00.000 165 679.79 10355.10 53017.14 88888.00 2009-06-14 16:18:00.000 165 679.70 10353.86 53018.58 88888.00 2009-06-14 16:19:00.000 165 679.66 10353.96 53018.56 88888.00 2009-06-14 16:20:00.000 165 679.55 10355.01 53016.28 88888.00 2009-06-14 16:21:00.000 165 679.62 10356.50 53014.29 88888.00 2009-06-14 16:22:00.000 165 679.48 10357.96 53011.95 88888.00 2009-06-14 16:23:00.000 165 679.35 10359.08 53010.36 88888.00 2009-06-14 16:24:00.000 165 679.12 10360.60 53007.80 88888.00 2009-06-14 16:25:00.000 165 678.67 10362.38 53005.64 88888.00 2009-06-14 16:26:00.000 165 678.49 10363.89 53004.95 88888.00 2009-06-14 16:27:00.000 165 678.23 10363.52 53006.46 88888.00 2009-06-14 16:28:00.000 165 677.77 10362.45 53007.31 88888.00 2009-06-14 16:29:00.000 165 677.62 10362.57 53007.27 88888.00 2009-06-14 16:30:00.000 165 677.61 10362.98 53007.51 88888.00 2009-06-14 16:31:00.000 165 677.88 10362.88 53008.74 88888.00 2009-06-14 16:32:00.000 165 677.81 10362.96 53009.22 88888.00 2009-06-14 16:33:00.000 165 677.38 10362.73 53009.28 88888.00 2009-06-14 16:34:00.000 165 677.02 10363.15 53008.84 88888.00 2009-06-14 16:35:00.000 165 676.71 10363.51 53009.10 88888.00 2009-06-14 16:36:00.000 165 676.55 10363.22 53010.32 88888.00 2009-06-14 16:37:00.000 165 676.65 10364.43 53009.83 88888.00 2009-06-14 16:38:00.000 165 676.83 10365.36 53009.61 88888.00 2009-06-14 16:39:00.000 165 676.71 10364.91 53010.79 88888.00 2009-06-14 16:40:00.000 165 676.43 10364.10 53012.38 88888.00 2009-06-14 16:41:00.000 165 676.40 10363.32 53014.76 88888.00 2009-06-14 16:42:00.000 165 676.70 10362.70 53017.18 88888.00 2009-06-14 16:43:00.000 165 677.09 10361.46 53019.38 88888.00 2009-06-14 16:44:00.000 165 677.20 10360.26 53020.52 88888.00 2009-06-14 16:45:00.000 165 677.29 10360.39 53019.95 88888.00 2009-06-14 16:46:00.000 165 677.27 10360.79 53019.84 88888.00 2009-06-14 16:47:00.000 165 677.39 10360.39 53021.37 88888.00 2009-06-14 16:48:00.000 165 677.53 10359.66 53023.28 88888.00 2009-06-14 16:49:00.000 165 677.72 10359.26 53024.69 88888.00 2009-06-14 16:50:00.000 165 678.01 10359.61 53024.95 88888.00 2009-06-14 16:51:00.000 165 677.87 10360.30 53023.36 88888.00 2009-06-14 16:52:00.000 165 677.93 10360.58 53023.63 88888.00 2009-06-14 16:53:00.000 165 678.16 10361.05 53023.75 88888.00 2009-06-14 16:54:00.000 165 678.20 10361.58 53022.47 88888.00 2009-06-14 16:55:00.000 165 678.18 10362.84 53021.31 88888.00 2009-06-14 16:56:00.000 165 678.40 10363.80 53021.39 88888.00 2009-06-14 16:57:00.000 165 678.50 10364.01 53021.86 88888.00 2009-06-14 16:58:00.000 165 678.69 10363.69 53023.81 88888.00 2009-06-14 16:59:00.000 165 678.87 10362.63 53025.99 88888.00 2009-06-14 17:00:00.000 165 678.93 10361.31 53027.39 88888.00 2009-06-14 17:01:00.000 165 678.88 10360.74 53027.62 88888.00 2009-06-14 17:02:00.000 165 679.05 10360.07 53028.10 88888.00 2009-06-14 17:03:00.000 165 679.05 10360.76 53026.19 88888.00 2009-06-14 17:04:00.000 165 679.09 10361.31 53024.73 88888.00 2009-06-14 17:05:00.000 165 679.30 10361.87 53023.89 88888.00 2009-06-14 17:06:00.000 165 679.30 10362.50 53022.51 88888.00 2009-06-14 17:07:00.000 165 679.32 10363.66 53021.21 88888.00 2009-06-14 17:08:00.000 165 679.32 10364.92 53020.49 88888.00 2009-06-14 17:09:00.000 165 679.04 10365.97 53019.25 88888.00 2009-06-14 17:10:00.000 165 678.64 10367.71 53016.65 88888.00 2009-06-14 17:11:00.000 165 678.30 10369.23 53014.96 88888.00 2009-06-14 17:12:00.000 165 678.13 10369.45 53015.18 88888.00 2009-06-14 17:13:00.000 165 677.92 10369.39 53015.88 88888.00 2009-06-14 17:14:00.000 165 677.71 10369.83 53015.75 88888.00 2009-06-14 17:15:00.000 165 677.70 10369.94 53017.59 88888.00 2009-06-14 17:16:00.000 165 677.82 10370.59 53018.28 88888.00 2009-06-14 17:17:00.000 165 677.84 10371.79 53017.22 88888.00 2009-06-14 17:18:00.000 165 677.96 10372.42 53017.46 88888.00 2009-06-14 17:19:00.000 165 678.06 10372.95 53018.13 88888.00 2009-06-14 17:20:00.000 165 677.89 10373.15 53017.95 88888.00 2009-06-14 17:21:00.000 165 677.57 10373.45 53016.75 88888.00 2009-06-14 17:22:00.000 165 677.33 10373.82 53015.92 88888.00 2009-06-14 17:23:00.000 165 677.42 10374.49 53015.90 88888.00 2009-06-14 17:24:00.000 165 677.44 10374.88 53015.43 88888.00 2009-06-14 17:25:00.000 165 677.49 10375.22 53014.98 88888.00 2009-06-14 17:26:00.000 165 677.45 10376.10 53014.33 88888.00 2009-06-14 17:27:00.000 165 677.32 10377.05 53013.76 88888.00 2009-06-14 17:28:00.000 165 677.20 10377.74 53013.41 88888.00 2009-06-14 17:29:00.000 165 677.19 10377.56 53014.19 88888.00 2009-06-14 17:30:00.000 165 677.04 10378.16 53013.70 88888.00 2009-06-14 17:31:00.000 165 676.87 10379.48 53012.34 88888.00 2009-06-14 17:32:00.000 165 676.93 10380.58 53012.42 88888.00 2009-06-14 17:33:00.000 165 676.81 10380.13 53013.72 88888.00 2009-06-14 17:34:00.000 165 676.85 10380.40 53014.86 88888.00 2009-06-14 17:35:00.000 165 676.90 10380.87 53015.55 88888.00 2009-06-14 17:36:00.000 165 676.79 10380.79 53016.53 88888.00 2009-06-14 17:37:00.000 165 676.81 10380.20 53017.93 88888.00 2009-06-14 17:38:00.000 165 676.69 10379.46 53019.58 88888.00 2009-06-14 17:39:00.000 165 676.51 10379.13 53020.45 88888.00 2009-06-14 17:40:00.000 165 676.55 10378.91 53021.15 88888.00 2009-06-14 17:41:00.000 165 676.59 10378.79 53021.57 88888.00 2009-06-14 17:42:00.000 165 676.55 10379.15 53021.11 88888.00 2009-06-14 17:43:00.000 165 676.36 10379.60 53020.11 88888.00 2009-06-14 17:44:00.000 165 676.34 10380.11 53019.76 88888.00 2009-06-14 17:45:00.000 165 676.51 10380.68 53019.86 88888.00 2009-06-14 17:46:00.000 165 676.61 10381.43 53019.80 88888.00 2009-06-14 17:47:00.000 165 676.51 10380.86 53020.27 88888.00 2009-06-14 17:48:00.000 165 676.57 10379.46 53022.41 88888.00 2009-06-14 17:49:00.000 165 676.78 10378.30 53024.40 88888.00 2009-06-14 17:50:00.000 165 676.94 10379.65 53023.71 88888.00 2009-06-14 17:51:00.000 165 676.87 10380.12 53023.00 88888.00 2009-06-14 17:52:00.000 165 676.87 10379.00 53024.44 88888.00 2009-06-14 17:53:00.000 165 677.03 10378.67 53024.95 88888.00 2009-06-14 17:54:00.000 165 677.16 10380.32 53023.42 88888.00 2009-06-14 17:55:00.000 165 676.95 10382.01 53021.33 88888.00 2009-06-14 17:56:00.000 165 676.80 10381.38 53022.24 88888.00 2009-06-14 17:57:00.000 165 676.57 10380.58 53023.47 88888.00 2009-06-14 17:58:00.000 165 676.51 10381.25 53022.85 88888.00 2009-06-14 17:59:00.000 165 676.49 10382.14 53022.45 88888.00 2009-06-14 18:00:00.000 165 676.31 10382.61 53022.08 88888.00 2009-06-14 18:01:00.000 165 676.03 10383.38 53021.00 88888.00 2009-06-14 18:02:00.000 165 675.99 10383.95 53020.47 88888.00 2009-06-14 18:03:00.000 165 675.89 10383.46 53021.31 88888.00 2009-06-14 18:04:00.000 165 675.73 10381.93 53023.36 88888.00 2009-06-14 18:05:00.000 165 675.53 10380.30 53025.72 88888.00 2009-06-14 18:06:00.000 165 675.98 10380.59 53026.92 88888.00 2009-06-14 18:07:00.000 165 676.33 10381.84 53027.80 88888.00 2009-06-14 18:08:00.000 165 676.02 10382.85 53026.66 88888.00 2009-06-14 18:09:00.000 165 676.05 10383.13 53026.56 88888.00 2009-06-14 18:10:00.000 165 676.33 10381.94 53028.69 88888.00 2009-06-14 18:11:00.000 165 676.43 10381.35 53029.79 88888.00 2009-06-14 18:12:00.000 165 676.59 10380.82 53030.85 88888.00 2009-06-14 18:13:00.000 165 676.65 10380.11 53030.67 88888.00 2009-06-14 18:14:00.000 165 676.43 10379.25 53029.55 88888.00 2009-06-14 18:15:00.000 165 676.12 10379.49 53026.62 88888.00 2009-06-14 18:16:00.000 165 675.74 10380.08 53023.83 88888.00 2009-06-14 18:17:00.000 165 675.07 10380.49 53021.04 88888.00 2009-06-14 18:18:00.000 165 674.77 10380.29 53019.44 88888.00 2009-06-14 18:19:00.000 165 673.97 10378.08 53019.74 88888.00 2009-06-14 18:20:00.000 165 673.73 10375.37 53022.10 88888.00 2009-06-14 18:21:00.000 165 673.97 10374.17 53022.41 88888.00 2009-06-14 18:22:00.000 165 673.72 10379.42 53014.23 88888.00 2009-06-14 18:23:00.000 165 672.70 10387.73 53001.55 88888.00 2009-06-14 18:24:00.000 165 672.32 10389.37 53001.21 88888.00 2009-06-14 18:25:00.000 165 672.63 10385.24 53007.98 88888.00 2009-06-14 18:26:00.000 165 672.46 10383.10 53009.37 88888.00 2009-06-14 18:27:00.000 165 672.28 10382.72 53009.18 88888.00 2009-06-14 18:28:00.000 165 671.46 10386.06 53004.18 88888.00 2009-06-14 18:29:00.000 165 671.26 10389.74 52999.97 88888.00 2009-06-14 18:30:00.000 165 670.57 10389.21 52999.03 88888.00 2009-06-14 18:31:00.000 165 670.30 10387.03 53000.52 88888.00 2009-06-14 18:32:00.000 165 670.72 10385.24 53003.79 88888.00 2009-06-14 18:33:00.000 165 670.87 10383.51 53006.76 88888.00 2009-06-14 18:34:00.000 165 671.26 10383.99 53004.79 88888.00 2009-06-14 18:35:00.000 165 671.92 10385.09 53003.51 88888.00 2009-06-14 18:36:00.000 165 671.46 10382.71 53003.53 88888.00 2009-06-14 18:37:00.000 165 670.31 10378.87 53003.95 88888.00 2009-06-14 18:38:00.000 165 671.05 10383.90 52997.42 88888.00 2009-06-14 18:39:00.000 165 671.88 10379.52 53003.14 88888.00 2009-06-14 18:40:00.000 165 671.76 10377.58 53005.24 88888.00 2009-06-14 18:41:00.000 165 672.35 10373.68 53012.48 88888.00 2009-06-14 18:42:00.000 165 672.76 10361.20 53014.43 88888.00 2009-06-14 18:43:00.000 165 674.02 10358.08 53013.54 88888.00 2009-06-14 18:44:00.000 165 674.60 10363.09 53011.48 88888.00 2009-06-14 18:45:00.000 165 674.97 10368.45 53006.54 88888.00 2009-06-14 18:46:00.000 165 675.37 10362.70 53004.71 88888.00 2009-06-14 18:47:00.000 165 677.09 10357.43 53013.05 88888.00 2009-06-14 18:48:00.000 165 677.68 10357.67 53009.77 88888.00 2009-06-14 18:49:00.000 165 676.77 10368.70 52992.17 88888.00 2009-06-14 18:50:00.000 165 677.60 10368.12 52991.81 88888.00 2009-06-14 18:51:00.000 165 677.47 10380.43 52966.50 88888.00 2009-06-14 18:52:00.000 165 677.18 10382.77 52969.37 88888.00 2009-06-14 18:53:00.000 165 681.75 10375.30 52993.27 88888.00 2009-06-14 18:54:00.000 165 683.17 10368.37 52991.91 88888.00 2009-06-14 18:55:00.000 165 680.42 10375.30 52976.57 88888.00 2009-06-14 18:56:00.000 165 680.36 10367.14 52983.79 88888.00 2009-06-14 18:57:00.000 165 680.54 10355.28 52995.74 88888.00 2009-06-14 18:58:00.000 165 682.54 10344.70 53009.28 88888.00 2009-06-14 18:59:00.000 165 681.35 10339.61 53014.90 88888.00 2009-06-14 19:00:00.000 165 681.13 10339.03 53008.76 88888.00 2009-06-14 19:01:00.000 165 681.50 10337.35 53004.00 88888.00 2009-06-14 19:02:00.000 165 682.48 10334.20 53007.54 88888.00 2009-06-14 19:03:00.000 165 681.80 10331.11 53005.52 88888.00 2009-06-14 19:04:00.000 165 680.76 10337.85 52996.14 88888.00 2009-06-14 19:05:00.000 165 682.56 10332.00 53009.39 88888.00 2009-06-14 19:06:00.000 165 681.36 10339.08 53002.20 88888.00 2009-06-14 19:07:00.000 165 679.85 10347.47 52991.22 88888.00 2009-06-14 19:08:00.000 165 675.58 10346.95 52993.40 88888.00 2009-06-14 19:09:00.000 165 679.14 10338.87 53010.04 88888.00 2009-06-14 19:10:00.000 165 678.81 10340.74 53002.75 88888.00 2009-06-14 19:11:00.000 165 678.26 10347.36 52996.49 88888.00 2009-06-14 19:12:00.000 165 679.79 10344.20 52992.64 88888.00 2009-06-14 19:13:00.000 165 678.82 10342.57 52995.53 88888.00 2009-06-14 19:14:00.000 165 676.48 10334.17 53002.35 88888.00 2009-06-14 19:15:00.000 165 677.14 10331.09 52998.32 88888.00 2009-06-14 19:16:00.000 165 677.75 10329.92 53000.84 88888.00 2009-06-14 19:17:00.000 165 679.33 10323.48 53005.38 88888.00 2009-06-14 19:18:00.000 165 677.87 10334.88 52986.19 88888.00 2009-06-14 19:19:00.000 165 676.63 10343.18 52981.03 88888.00 2009-06-14 19:20:00.000 165 678.12 10343.19 52985.32 88888.00 2009-06-14 19:21:00.000 165 675.67 10337.33 52985.71 88888.00 2009-06-14 19:22:00.000 165 674.10 10334.97 52986.40 88888.00 2009-06-14 19:23:00.000 165 674.10 10331.27 52988.41 88888.00 2009-06-14 19:24:00.000 165 674.31 10330.72 52984.99 88888.00 2009-06-14 19:25:00.000 165 674.47 10329.81 52983.22 88888.00 2009-06-14 19:26:00.000 165 676.28 10324.52 52991.73 88888.00 2009-06-14 19:27:00.000 165 676.11 10320.04 52992.89 88888.00 2009-06-14 19:28:00.000 165 675.43 10314.91 52991.08 88888.00 2009-06-14 19:29:00.000 165 676.59 10309.31 52995.10 88888.00 2009-06-14 19:30:00.000 165 677.91 10307.64 52996.08 88888.00 2009-06-14 19:31:00.000 165 678.33 10304.82 52994.70 88888.00 2009-06-14 19:32:00.000 165 678.29 10306.96 52989.79 88888.00 2009-06-14 19:33:00.000 165 678.59 10303.79 52993.66 88888.00 2009-06-14 19:34:00.000 165 678.69 10300.15 52995.31 88888.00 2009-06-14 19:35:00.000 165 678.02 10302.92 52993.11 88888.00 2009-06-14 19:36:00.000 165 676.85 10304.37 52992.17 88888.00 2009-06-14 19:37:00.000 165 675.77 10298.11 52996.63 88888.00 2009-06-14 19:38:00.000 165 676.24 10298.85 52996.00 88888.00 2009-06-14 19:39:00.000 165 677.44 10295.49 53003.14 88888.00 2009-06-14 19:40:00.000 165 678.30 10287.95 53010.93 88888.00 2009-06-14 19:41:00.000 165 678.63 10282.79 53013.74 88888.00 2009-06-14 19:42:00.000 165 678.96 10280.54 53014.35 88888.00 2009-06-14 19:43:00.000 165 678.96 10280.11 53014.47 88888.00 2009-06-14 19:44:00.000 165 678.75 10276.85 53016.12 88888.00 2009-06-14 19:45:00.000 165 677.80 10281.56 53007.37 88888.00 2009-06-14 19:46:00.000 165 676.62 10288.39 52999.68 88888.00 2009-06-14 19:47:00.000 165 676.40 10284.89 53004.83 88888.00 2009-06-14 19:48:00.000 165 677.12 10278.78 53010.22 88888.00 2009-06-14 19:49:00.000 165 677.65 10278.18 53010.42 88888.00 2009-06-14 19:50:00.000 165 677.91 10279.36 53008.90 88888.00 2009-06-14 19:51:00.000 165 678.70 10281.43 53009.04 88888.00 2009-06-14 19:52:00.000 165 679.33 10282.97 53007.05 88888.00 2009-06-14 19:53:00.000 165 679.70 10285.88 53000.82 88888.00 2009-06-14 19:54:00.000 165 678.90 10293.68 52991.34 88888.00 2009-06-14 19:55:00.000 165 678.04 10299.67 52988.39 88888.00 2009-06-14 19:56:00.000 165 678.17 10297.23 52993.09 88888.00 2009-06-14 19:57:00.000 165 679.50 10294.14 52997.06 88888.00 2009-06-14 19:58:00.000 165 680.52 10287.30 53004.65 88888.00 2009-06-14 19:59:00.000 165 680.82 10281.39 53007.86 88888.00 2009-06-14 20:00:00.000 165 679.64 10280.47 53003.49 88888.00 2009-06-14 20:01:00.000 165 679.27 10277.94 53004.04 88888.00 2009-06-14 20:02:00.000 165 679.98 10273.44 53008.51 88888.00 2009-06-14 20:03:00.000 165 680.00 10272.48 53007.43 88888.00 2009-06-14 20:04:00.000 165 680.34 10273.04 53005.74 88888.00 2009-06-14 20:05:00.000 165 680.96 10274.33 53003.97 88888.00 2009-06-14 20:06:00.000 165 681.20 10276.72 53000.58 88888.00 2009-06-14 20:07:00.000 165 681.34 10274.16 53002.92 88888.00 2009-06-14 20:08:00.000 165 681.90 10271.97 53002.75 88888.00 2009-06-14 20:09:00.000 165 682.08 10272.03 53002.12 88888.00 2009-06-14 20:10:00.000 165 682.45 10270.33 53003.83 88888.00 2009-06-14 20:11:00.000 165 682.69 10270.68 53001.98 88888.00 2009-06-14 20:12:00.000 165 683.14 10269.27 53001.94 88888.00 2009-06-14 20:13:00.000 165 682.79 10268.61 52999.56 88888.00 2009-06-14 20:14:00.000 165 682.89 10268.21 52999.34 88888.00 2009-06-14 20:15:00.000 165 683.05 10269.10 52998.89 88888.00 2009-06-14 20:16:00.000 165 682.95 10271.10 52997.18 88888.00 2009-06-14 20:17:00.000 165 683.02 10272.42 52995.31 88888.00 2009-06-14 20:18:00.000 165 683.57 10269.79 52997.97 88888.00 2009-06-14 20:19:00.000 165 684.72 10265.09 53003.65 88888.00 2009-06-14 20:20:00.000 165 685.32 10263.03 53003.77 88888.00 2009-06-14 20:21:00.000 165 685.71 10264.18 53000.68 88888.00 2009-06-14 20:22:00.000 165 685.73 10267.41 52995.74 88888.00 2009-06-14 20:23:00.000 165 685.88 10267.44 52995.88 88888.00 2009-06-14 20:24:00.000 165 686.76 10263.29 53001.27 88888.00 2009-06-14 20:25:00.000 165 687.18 10258.09 53006.62 88888.00 2009-06-14 20:26:00.000 165 686.92 10254.46 53009.22 88888.00 2009-06-14 20:27:00.000 165 686.28 10251.19 53011.48 88888.00 2009-06-14 20:28:00.000 165 685.37 10250.28 53012.34 88888.00 2009-06-14 20:29:00.000 165 684.15 10250.65 53012.09 88888.00 2009-06-14 20:30:00.000 165 683.25 10253.34 53009.57 88888.00 2009-06-14 20:31:00.000 165 683.58 10255.06 53009.24 88888.00 2009-06-14 20:32:00.000 165 684.33 10257.13 53009.59 88888.00 2009-06-14 20:33:00.000 165 684.69 10260.43 53007.39 88888.00 2009-06-14 20:34:00.000 165 684.79 10261.55 53008.43 88888.00 2009-06-14 20:35:00.000 165 684.48 10263.03 53008.65 88888.00 2009-06-14 20:36:00.000 165 684.45 10263.72 53010.30 88888.00 2009-06-14 20:37:00.000 165 684.30 10263.96 53011.20 88888.00 2009-06-14 20:38:00.000 165 683.69 10271.07 53004.46 88888.00 2009-06-14 20:39:00.000 165 683.49 10278.33 52999.32 88888.00 2009-06-14 20:40:00.000 165 683.10 10284.26 52995.71 88888.00 2009-06-14 20:41:00.000 165 682.61 10290.62 52992.09 88888.00 2009-06-14 20:42:00.000 165 681.70 10292.41 52993.84 88888.00 2009-06-14 20:43:00.000 165 681.40 10287.54 53002.86 88888.00 2009-06-14 20:44:00.000 165 681.48 10285.51 53006.05 88888.00 2009-06-14 20:45:00.000 165 681.64 10283.54 53008.10 88888.00 2009-06-14 20:46:00.000 165 681.75 10282.24 53009.94 88888.00 2009-06-14 20:47:00.000 165 681.52 10281.99 53010.73 88888.00 2009-06-14 20:48:00.000 165 681.01 10281.37 53011.64 88888.00 2009-06-14 20:49:00.000 165 680.67 10279.70 53012.56 88888.00 2009-06-14 20:50:00.000 165 680.56 10277.11 53014.88 88888.00 2009-06-14 20:51:00.000 165 680.66 10276.22 53015.96 88888.00 2009-06-14 20:52:00.000 165 680.89 10279.68 53012.64 88888.00 2009-06-14 20:53:00.000 165 681.47 10283.21 53010.34 88888.00 2009-06-14 20:54:00.000 165 682.45 10285.43 53010.34 88888.00 2009-06-14 20:55:00.000 165 683.20 10285.91 53012.09 88888.00 2009-06-14 20:56:00.000 165 683.07 10288.03 53010.61 88888.00 2009-06-14 20:57:00.000 165 682.56 10288.89 53011.12 88888.00 2009-06-14 20:58:00.000 165 681.67 10287.77 53011.12 88888.00 2009-06-14 20:59:00.000 165 681.92 10285.11 53013.68 88888.00 2009-06-14 21:00:00.000 165 682.54 10285.29 53013.62 88888.00 2009-06-14 21:01:00.000 165 682.59 10287.67 53009.65 88888.00 2009-06-14 21:02:00.000 165 681.80 10291.03 53004.32 88888.00 2009-06-14 21:03:00.000 165 681.12 10293.81 53002.98 88888.00 2009-06-14 21:04:00.000 165 680.77 10296.24 53003.20 88888.00 2009-06-14 21:05:00.000 165 680.36 10297.19 53004.42 88888.00 2009-06-14 21:06:00.000 165 680.30 10297.70 53004.93 88888.00 2009-06-14 21:07:00.000 165 680.38 10298.43 53005.20 88888.00 2009-06-14 21:08:00.000 165 680.23 10299.16 53003.93 88888.00 2009-06-14 21:09:00.000 165 680.05 10297.71 53004.87 88888.00 2009-06-14 21:10:00.000 165 680.01 10296.96 53005.74 88888.00 2009-06-14 21:11:00.000 165 680.24 10295.78 53007.49 88888.00 2009-06-14 21:12:00.000 165 680.87 10293.72 53009.65 88888.00 2009-06-14 21:13:00.000 165 681.46 10292.22 53010.77 88888.00 2009-06-14 21:14:00.000 165 681.88 10288.39 53013.96 88888.00 2009-06-14 21:15:00.000 165 682.24 10284.88 53016.51 88888.00 2009-06-14 21:16:00.000 165 682.67 10285.23 53014.15 88888.00 2009-06-14 21:17:00.000 165 682.96 10285.52 53012.72 88888.00 2009-06-14 21:18:00.000 165 683.48 10286.20 53011.89 88888.00 2009-06-14 21:19:00.000 165 683.47 10286.75 53010.42 88888.00 2009-06-14 21:20:00.000 165 683.07 10287.99 53009.10 88888.00 2009-06-14 21:21:00.000 165 682.46 10288.26 53009.14 88888.00 2009-06-14 21:22:00.000 165 682.03 10288.19 53009.90 88888.00 2009-06-14 21:23:00.000 165 682.09 10288.47 53009.96 88888.00 2009-06-14 21:24:00.000 165 682.60 10286.35 53012.34 88888.00 2009-06-14 21:25:00.000 165 683.03 10285.58 53013.54 88888.00 2009-06-14 21:26:00.000 165 683.47 10282.20 53017.46 88888.00 2009-06-14 21:27:00.000 165 683.57 10278.56 53020.90 88888.00 2009-06-14 21:28:00.000 165 684.19 10272.67 53027.11 88888.00 2009-06-14 21:29:00.000 165 684.53 10267.33 53030.75 88888.00 2009-06-14 21:30:00.000 165 684.54 10264.01 53031.12 88888.00 2009-06-14 21:31:00.000 165 684.23 10262.13 53031.79 88888.00 2009-06-14 21:32:00.000 165 683.33 10261.18 53031.40 88888.00 2009-06-14 21:33:00.000 165 683.15 10260.79 53031.89 88888.00 2009-06-14 21:34:00.000 165 683.41 10263.52 53030.24 88888.00 2009-06-14 21:35:00.000 165 683.59 10264.54 53031.05 88888.00 2009-06-14 21:36:00.000 165 683.30 10264.69 53029.75 88888.00 2009-06-14 21:37:00.000 165 683.05 10265.36 53027.09 88888.00 2009-06-14 21:38:00.000 165 683.88 10262.98 53029.04 88888.00 2009-06-14 21:39:00.000 165 685.14 10260.85 53033.05 88888.00 2009-06-14 21:40:00.000 165 686.04 10259.57 53032.99 88888.00 2009-06-14 21:41:00.000 165 686.63 10257.22 53032.82 88888.00 2009-06-14 21:42:00.000 165 687.04 10256.11 53030.36 88888.00 2009-06-14 21:43:00.000 165 687.51 10253.85 53030.20 88888.00 2009-06-14 21:44:00.000 165 687.44 10253.95 53027.15 88888.00 2009-06-14 21:45:00.000 165 686.98 10257.23 53020.56 88888.00 2009-06-14 21:46:00.000 165 687.33 10259.97 53017.28 88888.00 2009-06-14 21:47:00.000 165 687.94 10259.55 53018.60 88888.00 2009-06-14 21:48:00.000 165 688.10 10258.38 53021.06 88888.00 2009-06-14 21:49:00.000 165 687.92 10257.17 53023.97 88888.00 2009-06-14 21:50:00.000 165 687.80 10256.21 53023.20 88888.00 2009-06-14 21:51:00.000 165 687.54 10257.55 53019.19 88888.00 2009-06-14 21:52:00.000 165 686.51 10256.34 53018.58 88888.00 2009-06-14 21:53:00.000 165 684.98 10252.75 53018.75 88888.00 2009-06-14 21:54:00.000 165 683.26 10248.52 53016.10 88888.00 2009-06-14 21:55:00.000 165 683.39 10242.36 53013.09 88888.00 2009-06-14 21:56:00.000 165 684.71 10235.55 53012.28 88888.00 2009-06-14 21:57:00.000 165 684.38 10230.44 53016.59 88888.00 2009-06-14 21:58:00.000 165 683.35 10228.85 53018.24 88888.00 2009-06-14 21:59:00.000 165 686.77 10234.48 53009.31 88888.00 2009-06-14 22:00:00.000 165 691.88 10235.17 53016.20 88888.00 2009-06-14 22:01:00.000 165 696.34 10232.47 53035.86 88888.00 2009-06-14 22:02:00.000 165 697.38 10221.58 53060.59 88888.00 2009-06-14 22:03:00.000 165 693.75 10216.81 53072.23 88888.00 2009-06-14 22:04:00.000 165 690.23 10207.41 53079.21 88888.00 2009-06-14 22:05:00.000 165 689.17 10196.94 53080.51 88888.00 2009-06-14 22:06:00.000 165 691.17 10191.20 53077.28 88888.00 2009-06-14 22:07:00.000 165 695.55 10194.08 53070.24 88888.00 2009-06-14 22:08:00.000 165 698.16 10195.91 53067.23 88888.00 2009-06-14 22:09:00.000 165 698.60 10195.93 53065.78 88888.00 2009-06-14 22:10:00.000 165 698.10 10194.24 53063.89 88888.00 2009-06-14 22:11:00.000 165 697.92 10192.34 53063.97 88888.00 2009-06-14 22:12:00.000 165 697.45 10184.64 53069.91 88888.00 2009-06-14 22:13:00.000 165 696.20 10174.46 53077.75 88888.00 2009-06-14 22:14:00.000 165 693.88 10171.38 53073.09 88888.00 2009-06-14 22:15:00.000 165 692.40 10173.31 53068.18 88888.00 2009-06-14 22:16:00.000 165 691.75 10184.66 53058.99 88888.00 2009-06-14 22:17:00.000 165 691.05 10195.02 53051.34 88888.00 2009-06-14 22:18:00.000 165 690.67 10200.34 53053.39 88888.00 2009-06-14 22:19:00.000 165 691.18 10204.87 53055.18 88888.00 2009-06-14 22:20:00.000 165 692.28 10209.95 53053.13 88888.00 2009-06-14 22:21:00.000 165 692.41 10214.24 53047.00 88888.00 2009-06-14 22:22:00.000 165 692.53 10213.29 53042.16 88888.00 2009-06-14 22:23:00.000 165 693.15 10208.37 53043.85 88888.00 2009-06-14 22:24:00.000 165 691.07 10204.50 53039.54 88888.00 2009-06-14 22:25:00.000 165 689.10 10208.39 53019.27 88888.00 2009-06-14 22:26:00.000 165 688.73 10226.80 52983.26 88888.00 2009-06-14 22:27:00.000 165 688.49 10238.88 52976.81 88888.00 2009-06-14 22:28:00.000 165 688.13 10251.89 52963.35 88888.00 2009-06-14 22:29:00.000 165 688.92 10259.52 52950.71 88888.00 2009-06-14 22:30:00.000 165 688.97 10260.64 52951.12 88888.00 2009-06-14 22:31:00.000 165 691.95 10262.21 52949.43 88888.00 2009-06-14 22:32:00.000 165 698.25 10268.90 52940.84 88888.00 2009-06-14 22:33:00.000 165 706.68 10276.18 52954.46 88888.00 2009-06-14 22:34:00.000 165 712.00 10277.82 52983.24 88888.00 2009-06-14 22:35:00.000 165 715.01 10278.75 52997.18 88888.00 2009-06-14 22:36:00.000 165 712.28 10277.38 52999.87 88888.00 2009-06-14 22:37:00.000 165 707.82 10265.42 53010.22 88888.00 2009-06-14 22:38:00.000 165 705.44 10256.78 53018.32 88888.00 2009-06-14 22:39:00.000 165 702.77 10249.04 53024.18 88888.00 2009-06-14 22:40:00.000 165 700.93 10243.99 53025.89 88888.00 2009-06-14 22:41:00.000 165 699.94 10246.90 53017.08 88888.00 2009-06-14 22:42:00.000 165 699.75 10248.64 53010.32 88888.00 2009-06-14 22:43:00.000 165 698.40 10252.30 52999.74 88888.00 2009-06-14 22:44:00.000 165 696.55 10259.58 52986.76 88888.00 2009-06-14 22:45:00.000 165 695.69 10266.96 52978.83 88888.00 2009-06-14 22:46:00.000 165 695.96 10269.11 52978.28 88888.00 2009-06-14 22:47:00.000 165 697.15 10266.56 52981.70 88888.00 2009-06-14 22:48:00.000 165 698.73 10266.43 52980.90 88888.00 2009-06-14 22:49:00.000 165 698.98 10266.75 52981.49 88888.00 2009-06-14 22:50:00.000 165 698.77 10266.58 52983.04 88888.00 2009-06-14 22:51:00.000 165 698.97 10266.81 52985.09 88888.00 2009-06-14 22:52:00.000 165 698.70 10267.85 52983.96 88888.00 2009-06-14 22:53:00.000 165 697.97 10271.15 52979.83 88888.00 2009-06-14 22:54:00.000 165 697.09 10276.83 52975.37 88888.00 2009-06-14 22:55:00.000 165 696.13 10283.05 52971.67 88888.00 2009-06-14 22:56:00.000 165 695.29 10286.13 52971.65 88888.00 2009-06-14 22:57:00.000 165 694.89 10289.48 52970.43 88888.00 2009-06-14 22:58:00.000 165 694.38 10293.67 52968.76 88888.00 2009-06-14 22:59:00.000 165 694.03 10295.94 52969.86 88888.00 2009-06-14 23:00:00.000 165 694.25 10295.30 52973.50 88888.00 2009-06-14 23:01:00.000 165 694.59 10291.42 52978.97 88888.00 2009-06-14 23:02:00.000 165 694.89 10287.71 52982.78 88888.00 2009-06-14 23:03:00.000 165 695.11 10287.08 52983.28 88888.00 2009-06-14 23:04:00.000 165 695.35 10287.87 52983.18 88888.00 2009-06-14 23:05:00.000 165 695.48 10289.70 52981.84 88888.00 2009-06-14 23:06:00.000 165 695.79 10289.59 52983.22 88888.00 2009-06-14 23:07:00.000 165 696.10 10289.11 52985.16 88888.00 2009-06-14 23:08:00.000 165 696.08 10287.12 52988.09 88888.00 2009-06-14 23:09:00.000 165 695.69 10288.16 52986.52 88888.00 2009-06-14 23:10:00.000 165 695.22 10291.63 52983.51 88888.00 2009-06-14 23:11:00.000 165 694.63 10295.86 52980.07 88888.00 2009-06-14 23:12:00.000 165 694.08 10299.12 52978.83 88888.00 2009-06-14 23:13:00.000 165 693.39 10302.80 52976.67 88888.00 2009-06-14 23:14:00.000 165 692.82 10306.53 52974.82 88888.00 2009-06-14 23:15:00.000 165 692.53 10309.41 52974.41 88888.00 2009-06-14 23:16:00.000 165 692.27 10311.41 52974.82 88888.00 2009-06-14 23:17:00.000 165 692.19 10312.20 52976.71 88888.00 2009-06-14 23:18:00.000 165 692.08 10313.12 52977.71 88888.00 2009-06-14 23:19:00.000 165 692.10 10313.44 52979.42 88888.00 2009-06-14 23:20:00.000 165 692.08 10312.42 52981.55 88888.00 2009-06-14 23:21:00.000 165 692.05 10312.04 52982.12 88888.00 2009-06-14 23:22:00.000 165 691.88 10313.70 52980.58 88888.00 2009-06-14 23:23:00.000 165 691.75 10315.53 52979.48 88888.00 2009-06-14 23:24:00.000 165 691.58 10316.34 52979.72 88888.00 2009-06-14 23:25:00.000 165 691.39 10317.35 52979.21 88888.00 2009-06-14 23:26:00.000 165 691.23 10318.04 52979.78 88888.00 2009-06-14 23:27:00.000 165 691.01 10318.86 52979.68 88888.00 2009-06-14 23:28:00.000 165 690.67 10319.48 52980.15 88888.00 2009-06-14 23:29:00.000 165 690.38 10321.47 52979.72 88888.00 2009-06-14 23:30:00.000 165 690.27 10323.56 52979.54 88888.00 2009-06-14 23:31:00.000 165 690.04 10325.43 52979.66 88888.00 2009-06-14 23:32:00.000 165 689.57 10327.55 52979.26 88888.00 2009-06-14 23:33:00.000 165 688.99 10329.14 52979.87 88888.00 2009-06-14 23:34:00.000 165 688.51 10329.84 52981.09 88888.00 2009-06-14 23:35:00.000 165 688.19 10330.00 52982.53 88888.00 2009-06-14 23:36:00.000 165 687.97 10330.01 52983.89 88888.00 2009-06-14 23:37:00.000 165 687.72 10330.03 52985.20 88888.00 2009-06-14 23:38:00.000 165 687.57 10330.12 52986.32 88888.00 2009-06-14 23:39:00.000 165 687.54 10330.23 52987.33 88888.00 2009-06-14 23:40:00.000 165 687.60 10330.61 52987.90 88888.00 2009-06-14 23:41:00.000 165 687.76 10331.00 52988.49 88888.00 2009-06-14 23:42:00.000 165 687.98 10331.36 52989.25 88888.00 2009-06-14 23:43:00.000 165 688.04 10331.62 52989.81 88888.00 2009-06-14 23:44:00.000 165 688.01 10332.29 52989.45 88888.00 2009-06-14 23:45:00.000 165 688.03 10333.39 52989.45 88888.00 2009-06-14 23:46:00.000 165 688.04 10333.82 52989.65 88888.00 2009-06-14 23:47:00.000 165 688.05 10334.41 52989.65 88888.00 2009-06-14 23:48:00.000 165 688.13 10334.80 52989.98 88888.00 2009-06-14 23:49:00.000 165 688.11 10335.14 52990.06 88888.00 2009-06-14 23:50:00.000 165 688.07 10335.24 52990.57 88888.00 2009-06-14 23:51:00.000 165 688.01 10334.90 52991.12 88888.00 2009-06-14 23:52:00.000 165 688.11 10335.18 52991.83 88888.00 2009-06-14 23:53:00.000 165 688.17 10335.59 52992.24 88888.00 2009-06-14 23:54:00.000 165 688.21 10335.96 52992.40 88888.00 2009-06-14 23:55:00.000 165 688.18 10336.45 52992.13 88888.00 2009-06-14 23:56:00.000 165 688.28 10336.76 52992.17 88888.00 2009-06-14 23:57:00.000 165 688.35 10337.20 52992.30 88888.00 2009-06-14 23:58:00.000 165 688.28 10337.83 52992.13 88888.00 2009-06-14 23:59:00.000 165 688.24 10338.12 52992.52 88888.00