Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-06-11 00:00:00.000 162 687.38 10311.61 52989.73 88888.00 2009-06-11 00:01:00.000 162 687.23 10311.89 52990.28 88888.00 2009-06-11 00:02:00.000 162 686.93 10311.39 52991.18 88888.00 2009-06-11 00:03:00.000 162 686.89 10310.82 52992.42 88888.00 2009-06-11 00:04:00.000 162 687.00 10310.60 52993.50 88888.00 2009-06-11 00:05:00.000 162 687.38 10310.45 52995.37 88888.00 2009-06-11 00:06:00.000 162 687.66 10310.11 52996.49 88888.00 2009-06-11 00:07:00.000 162 688.12 10310.02 52996.96 88888.00 2009-06-11 00:08:00.000 162 688.31 10310.22 52996.59 88888.00 2009-06-11 00:09:00.000 162 688.37 10310.78 52995.90 88888.00 2009-06-11 00:10:00.000 162 688.53 10311.43 52995.80 88888.00 2009-06-11 00:11:00.000 162 688.44 10311.71 52995.96 88888.00 2009-06-11 00:12:00.000 162 688.40 10311.88 52996.08 88888.00 2009-06-11 00:13:00.000 162 688.23 10311.77 52995.67 88888.00 2009-06-11 00:14:00.000 162 688.04 10311.91 52995.55 88888.00 2009-06-11 00:15:00.000 162 687.90 10312.31 52996.00 88888.00 2009-06-11 00:16:00.000 162 688.08 10312.27 52997.02 88888.00 2009-06-11 00:17:00.000 162 688.26 10312.28 52997.89 88888.00 2009-06-11 00:18:00.000 162 688.39 10312.40 52998.56 88888.00 2009-06-11 00:19:00.000 162 688.77 10311.19 53000.70 88888.00 2009-06-11 00:20:00.000 162 688.75 10310.79 53000.17 88888.00 2009-06-11 00:21:00.000 162 688.56 10310.78 52999.68 88888.00 2009-06-11 00:22:00.000 162 688.80 10309.32 53001.15 88888.00 2009-06-11 00:23:00.000 162 688.56 10306.98 53002.10 88888.00 2009-06-11 00:24:00.000 162 688.43 10304.96 53001.76 88888.00 2009-06-11 00:25:00.000 162 687.87 10302.50 53002.16 88888.00 2009-06-11 00:26:00.000 162 687.68 10305.24 52998.30 88888.00 2009-06-11 00:27:00.000 162 688.81 10299.29 53007.74 88888.00 2009-06-11 00:28:00.000 162 688.27 10298.89 53001.86 88888.00 2009-06-11 00:29:00.000 162 688.32 10299.71 53001.17 88888.00 2009-06-11 00:30:00.000 162 688.22 10297.20 53001.92 88888.00 2009-06-11 00:31:00.000 162 688.50 10292.79 53005.07 88888.00 2009-06-11 00:32:00.000 162 688.32 10292.61 53003.10 88888.00 2009-06-11 00:33:00.000 162 688.14 10293.80 53000.64 88888.00 2009-06-11 00:34:00.000 162 688.14 10291.93 53002.77 88888.00 2009-06-11 00:35:00.000 162 688.19 10290.02 53003.43 88888.00 2009-06-11 00:36:00.000 162 688.25 10291.42 53001.53 88888.00 2009-06-11 00:37:00.000 162 688.74 10291.58 53001.39 88888.00 2009-06-11 00:38:00.000 162 689.18 10290.15 53001.96 88888.00 2009-06-11 00:39:00.000 162 689.26 10288.66 53000.11 88888.00 2009-06-11 00:40:00.000 162 689.20 10288.34 52997.55 88888.00 2009-06-11 00:41:00.000 162 689.48 10287.41 52996.69 88888.00 2009-06-11 00:42:00.000 162 689.82 10286.54 52995.90 88888.00 2009-06-11 00:43:00.000 162 690.31 10284.89 52996.79 88888.00 2009-06-11 00:44:00.000 162 690.71 10283.70 52997.00 88888.00 2009-06-11 00:45:00.000 162 691.10 10283.24 52997.44 88888.00 2009-06-11 00:46:00.000 162 691.28 10283.37 52997.10 88888.00 2009-06-11 00:47:00.000 162 691.19 10283.77 52996.30 88888.00 2009-06-11 00:48:00.000 162 690.79 10285.04 52994.86 88888.00 2009-06-11 00:49:00.000 162 690.64 10288.09 52992.91 88888.00 2009-06-11 00:50:00.000 162 690.62 10289.76 52992.28 88888.00 2009-06-11 00:51:00.000 162 690.90 10291.13 52991.81 88888.00 2009-06-11 00:52:00.000 162 690.77 10289.27 52993.62 88888.00 2009-06-11 00:53:00.000 162 690.40 10289.94 52991.95 88888.00 2009-06-11 00:54:00.000 162 690.34 10289.61 52992.72 88888.00 2009-06-11 00:55:00.000 162 689.99 10288.17 52992.24 88888.00 2009-06-11 00:56:00.000 162 690.28 10286.80 52993.54 88888.00 2009-06-11 00:57:00.000 162 690.30 10283.56 52994.82 88888.00 2009-06-11 00:58:00.000 162 690.10 10282.13 52995.23 88888.00 2009-06-11 00:59:00.000 162 690.37 10280.62 52995.67 88888.00 2009-06-11 01:00:00.000 162 690.47 10279.19 52997.46 88888.00 2009-06-11 01:01:00.000 162 690.38 10278.48 52996.79 88888.00 2009-06-11 01:02:00.000 162 690.65 10278.57 52997.40 88888.00 2009-06-11 01:03:00.000 162 691.30 10278.38 52998.32 88888.00 2009-06-11 01:04:00.000 162 691.48 10280.24 52995.10 88888.00 2009-06-11 01:05:00.000 162 691.73 10279.84 52995.21 88888.00 2009-06-11 01:06:00.000 162 691.83 10279.27 52993.44 88888.00 2009-06-11 01:07:00.000 162 692.43 10279.01 52993.11 88888.00 2009-06-11 01:08:00.000 162 693.11 10277.56 52994.27 88888.00 2009-06-11 01:09:00.000 162 693.64 10276.66 52994.47 88888.00 2009-06-11 01:10:00.000 162 693.80 10277.73 52992.95 88888.00 2009-06-11 01:11:00.000 162 694.07 10279.06 52992.13 88888.00 2009-06-11 01:12:00.000 162 694.29 10281.20 52991.04 88888.00 2009-06-11 01:13:00.000 162 694.70 10283.31 52989.96 88888.00 2009-06-11 01:14:00.000 162 694.83 10285.33 52987.98 88888.00 2009-06-11 01:15:00.000 162 695.04 10286.96 52985.58 88888.00 2009-06-11 01:16:00.000 162 695.19 10288.82 52983.73 88888.00 2009-06-11 01:17:00.000 162 695.40 10290.19 52983.61 88888.00 2009-06-11 01:18:00.000 162 695.55 10291.62 52983.81 88888.00 2009-06-11 01:19:00.000 162 695.56 10294.02 52982.51 88888.00 2009-06-11 01:20:00.000 162 695.72 10296.32 52981.98 88888.00 2009-06-11 01:21:00.000 162 696.05 10297.53 52982.53 88888.00 2009-06-11 01:22:00.000 162 696.37 10298.28 52983.26 88888.00 2009-06-11 01:23:00.000 162 695.90 10300.70 52981.45 88888.00 2009-06-11 01:24:00.000 162 695.16 10302.77 52979.99 88888.00 2009-06-11 01:25:00.000 162 694.61 10302.86 52980.94 88888.00 2009-06-11 01:26:00.000 162 694.87 10302.85 52981.76 88888.00 2009-06-11 01:27:00.000 162 695.22 10303.98 52981.90 88888.00 2009-06-11 01:28:00.000 162 695.23 10305.40 52981.76 88888.00 2009-06-11 01:29:00.000 162 695.11 10307.11 52981.37 88888.00 2009-06-11 01:30:00.000 162 694.89 10308.95 52981.23 88888.00 2009-06-11 01:31:00.000 162 694.90 10309.87 52981.17 88888.00 2009-06-11 01:32:00.000 162 694.93 10310.27 52981.29 88888.00 2009-06-11 01:33:00.000 162 694.89 10310.60 52981.86 88888.00 2009-06-11 01:34:00.000 162 695.07 10311.11 52982.90 88888.00 2009-06-11 01:35:00.000 162 695.17 10311.97 52983.41 88888.00 2009-06-11 01:36:00.000 162 695.10 10312.19 52983.26 88888.00 2009-06-11 01:37:00.000 162 694.56 10312.50 52981.60 88888.00 2009-06-11 01:38:00.000 162 694.24 10312.96 52981.07 88888.00 2009-06-11 01:39:00.000 162 694.81 10313.79 52981.98 88888.00 2009-06-11 01:40:00.000 162 694.72 10316.90 52979.70 88888.00 2009-06-11 01:41:00.000 162 694.48 10315.43 52982.96 88888.00 2009-06-11 01:42:00.000 162 694.50 10313.47 52987.84 88888.00 2009-06-11 01:43:00.000 162 694.60 10312.99 52988.45 88888.00 2009-06-11 01:44:00.000 162 694.61 10313.21 52987.37 88888.00 2009-06-11 01:45:00.000 162 694.89 10313.79 52986.09 88888.00 2009-06-11 01:46:00.000 162 695.08 10312.72 52986.74 88888.00 2009-06-11 01:47:00.000 162 694.88 10313.08 52986.50 88888.00 2009-06-11 01:48:00.000 162 694.52 10313.98 52986.34 88888.00 2009-06-11 01:49:00.000 162 694.73 10314.09 52987.88 88888.00 2009-06-11 01:50:00.000 162 694.82 10314.36 52987.70 88888.00 2009-06-11 01:51:00.000 162 694.64 10315.76 52985.52 88888.00 2009-06-11 01:52:00.000 162 694.24 10315.77 52986.40 88888.00 2009-06-11 01:53:00.000 162 693.70 10315.14 52986.40 88888.00 2009-06-11 01:54:00.000 162 693.17 10315.26 52986.13 88888.00 2009-06-11 01:55:00.000 162 693.36 10315.43 52987.23 88888.00 2009-06-11 01:56:00.000 162 693.65 10316.24 52987.64 88888.00 2009-06-11 01:57:00.000 162 693.24 10316.53 52986.78 88888.00 2009-06-11 01:58:00.000 162 692.61 10316.83 52985.22 88888.00 2009-06-11 01:59:00.000 162 692.33 10317.86 52985.34 88888.00 2009-06-11 02:00:00.000 162 692.70 10318.40 52986.42 88888.00 2009-06-11 02:01:00.000 162 692.87 10317.72 52988.07 88888.00 2009-06-11 02:02:00.000 162 692.57 10316.61 52988.07 88888.00 2009-06-11 02:03:00.000 162 692.18 10316.11 52987.78 88888.00 2009-06-11 02:04:00.000 162 692.44 10316.14 52989.18 88888.00 2009-06-11 02:05:00.000 162 692.67 10315.86 52989.96 88888.00 2009-06-11 02:06:00.000 162 692.45 10315.20 52988.96 88888.00 2009-06-11 02:07:00.000 162 692.23 10314.91 52988.55 88888.00 2009-06-11 02:08:00.000 162 692.29 10315.38 52988.72 88888.00 2009-06-11 02:09:00.000 162 692.38 10315.71 52988.55 88888.00 2009-06-11 02:10:00.000 162 692.33 10315.73 52987.25 88888.00 2009-06-11 02:11:00.000 162 692.31 10316.48 52985.83 88888.00 2009-06-11 02:12:00.000 162 692.59 10315.70 52986.99 88888.00 2009-06-11 02:13:00.000 162 692.90 10315.66 52987.72 88888.00 2009-06-11 02:14:00.000 162 693.44 10315.90 52988.78 88888.00 2009-06-11 02:15:00.000 162 693.32 10315.84 52988.07 88888.00 2009-06-11 02:16:00.000 162 693.16 10316.08 52987.07 88888.00 2009-06-11 02:17:00.000 162 693.44 10315.15 52987.80 88888.00 2009-06-11 02:18:00.000 162 693.45 10314.46 52987.43 88888.00 2009-06-11 02:19:00.000 162 694.10 10314.13 52988.11 88888.00 2009-06-11 02:20:00.000 162 694.22 10314.97 52987.48 88888.00 2009-06-11 02:21:00.000 162 694.14 10314.97 52987.11 88888.00 2009-06-11 02:22:00.000 162 693.92 10313.88 52987.62 88888.00 2009-06-11 02:23:00.000 162 694.51 10312.46 52989.55 88888.00 2009-06-11 02:24:00.000 162 695.01 10312.66 52989.92 88888.00 2009-06-11 02:25:00.000 162 695.05 10312.76 52988.21 88888.00 2009-06-11 02:26:00.000 162 694.78 10313.28 52985.71 88888.00 2009-06-11 02:27:00.000 162 694.75 10313.38 52984.34 88888.00 2009-06-11 02:28:00.000 162 695.04 10313.00 52984.28 88888.00 2009-06-11 02:29:00.000 162 695.36 10313.62 52983.51 88888.00 2009-06-11 02:30:00.000 162 695.50 10314.46 52982.55 88888.00 2009-06-11 02:31:00.000 162 695.44 10314.48 52982.21 88888.00 2009-06-11 02:32:00.000 162 695.51 10313.81 52981.96 88888.00 2009-06-11 02:33:00.000 162 695.52 10313.10 52982.65 88888.00 2009-06-11 02:34:00.000 162 695.63 10312.33 52982.75 88888.00 2009-06-11 02:35:00.000 162 695.63 10312.07 52982.73 88888.00 2009-06-11 02:36:00.000 162 695.60 10311.35 52983.24 88888.00 2009-06-11 02:37:00.000 162 695.70 10310.89 52983.37 88888.00 2009-06-11 02:38:00.000 162 696.16 10310.15 52984.61 88888.00 2009-06-11 02:39:00.000 162 696.39 10310.24 52984.20 88888.00 2009-06-11 02:40:00.000 162 696.65 10310.70 52983.12 88888.00 2009-06-11 02:41:00.000 162 696.54 10311.12 52982.19 88888.00 2009-06-11 02:42:00.000 162 696.70 10310.64 52982.04 88888.00 2009-06-11 02:43:00.000 162 697.07 10311.34 52981.72 88888.00 2009-06-11 02:44:00.000 162 697.08 10312.62 52979.80 88888.00 2009-06-11 02:45:00.000 162 696.67 10313.59 52977.28 88888.00 2009-06-11 02:46:00.000 162 696.70 10312.96 52977.85 88888.00 2009-06-11 02:47:00.000 162 696.93 10313.02 52978.75 88888.00 2009-06-11 02:48:00.000 162 697.28 10313.81 52979.11 88888.00 2009-06-11 02:49:00.000 162 697.32 10315.46 52977.75 88888.00 2009-06-11 02:50:00.000 162 697.08 10316.83 52977.08 88888.00 2009-06-11 02:51:00.000 162 696.56 10317.79 52975.29 88888.00 2009-06-11 02:52:00.000 162 696.28 10318.25 52974.49 88888.00 2009-06-11 02:53:00.000 162 696.55 10317.85 52977.18 88888.00 2009-06-11 02:54:00.000 162 696.84 10318.35 52978.58 88888.00 2009-06-11 02:55:00.000 162 696.89 10319.60 52978.12 88888.00 2009-06-11 02:56:00.000 162 696.60 10320.30 52976.67 88888.00 2009-06-11 02:57:00.000 162 696.39 10320.80 52975.45 88888.00 2009-06-11 02:58:00.000 162 696.40 10321.82 52975.21 88888.00 2009-06-11 02:59:00.000 162 696.28 10323.24 52974.05 88888.00 2009-06-11 03:00:00.000 162 696.03 10324.41 52973.50 88888.00 2009-06-11 03:01:00.000 162 695.91 10324.26 52974.35 88888.00 2009-06-11 03:02:00.000 162 695.82 10325.22 52974.03 88888.00 2009-06-11 03:03:00.000 162 695.57 10326.51 52972.93 88888.00 2009-06-11 03:04:00.000 162 695.61 10328.00 52972.22 88888.00 2009-06-11 03:05:00.000 162 695.54 10327.36 52974.74 88888.00 2009-06-11 03:06:00.000 162 695.56 10328.69 52974.29 88888.00 2009-06-11 03:07:00.000 162 695.54 10329.89 52974.19 88888.00 2009-06-11 03:08:00.000 162 695.34 10330.67 52973.97 88888.00 2009-06-11 03:09:00.000 162 695.06 10331.27 52974.17 88888.00 2009-06-11 03:10:00.000 162 694.87 10331.02 52975.02 88888.00 2009-06-11 03:11:00.000 162 694.89 10330.88 52975.96 88888.00 2009-06-11 03:12:00.000 162 694.71 10331.14 52976.47 88888.00 2009-06-11 03:13:00.000 162 694.60 10331.63 52976.22 88888.00 2009-06-11 03:14:00.000 162 694.52 10331.91 52976.45 88888.00 2009-06-11 03:15:00.000 162 694.31 10332.51 52976.39 88888.00 2009-06-11 03:16:00.000 162 694.03 10332.61 52976.55 88888.00 2009-06-11 03:17:00.000 162 693.85 10332.56 52977.04 88888.00 2009-06-11 03:18:00.000 162 693.77 10333.09 52976.96 88888.00 2009-06-11 03:19:00.000 162 693.70 10332.70 52977.65 88888.00 2009-06-11 03:20:00.000 162 693.75 10332.09 52979.01 88888.00 2009-06-11 03:21:00.000 162 693.80 10332.48 52979.58 88888.00 2009-06-11 03:22:00.000 162 693.93 10332.48 52980.94 88888.00 2009-06-11 03:23:00.000 162 694.03 10332.00 52982.43 88888.00 2009-06-11 03:24:00.000 162 693.87 10332.58 52981.98 88888.00 2009-06-11 03:25:00.000 162 693.83 10331.13 52984.02 88888.00 2009-06-11 03:26:00.000 162 693.88 10332.19 52983.04 88888.00 2009-06-11 03:27:00.000 162 693.94 10332.58 52983.81 88888.00 2009-06-11 03:28:00.000 162 694.00 10332.62 52983.85 88888.00 2009-06-11 03:29:00.000 162 693.79 10332.58 52984.26 88888.00 2009-06-11 03:30:00.000 162 693.50 10332.26 52984.16 88888.00 2009-06-11 03:31:00.000 162 693.25 10331.91 52984.08 88888.00 2009-06-11 03:32:00.000 162 693.30 10331.16 52986.03 88888.00 2009-06-11 03:33:00.000 162 693.25 10330.16 52987.29 88888.00 2009-06-11 03:34:00.000 162 693.18 10329.75 52988.13 88888.00 2009-06-11 03:35:00.000 162 693.29 10328.88 52989.31 88888.00 2009-06-11 03:36:00.000 162 693.33 10328.66 52989.59 88888.00 2009-06-11 03:37:00.000 162 693.09 10329.48 52987.41 88888.00 2009-06-11 03:38:00.000 162 692.93 10328.99 52988.59 88888.00 2009-06-11 03:39:00.000 162 692.96 10328.40 52989.37 88888.00 2009-06-11 03:40:00.000 162 692.78 10328.76 52988.80 88888.00 2009-06-11 03:41:00.000 162 692.62 10329.49 52987.45 88888.00 2009-06-11 03:42:00.000 162 692.49 10330.00 52986.93 88888.00 2009-06-11 03:43:00.000 162 692.28 10329.93 52986.68 88888.00 2009-06-11 03:44:00.000 162 692.16 10330.19 52986.54 88888.00 2009-06-11 03:45:00.000 162 692.16 10329.90 52987.78 88888.00 2009-06-11 03:46:00.000 162 692.11 10330.00 52987.96 88888.00 2009-06-11 03:47:00.000 162 691.82 10330.50 52986.70 88888.00 2009-06-11 03:48:00.000 162 691.65 10331.09 52986.25 88888.00 2009-06-11 03:49:00.000 162 691.82 10330.44 52988.27 88888.00 2009-06-11 03:50:00.000 162 691.86 10329.49 52990.67 88888.00 2009-06-11 03:51:00.000 162 691.83 10329.00 52991.42 88888.00 2009-06-11 03:52:00.000 162 692.13 10327.75 52993.92 88888.00 2009-06-11 03:53:00.000 162 692.32 10327.47 52994.15 88888.00 2009-06-11 03:54:00.000 162 692.10 10327.58 52992.95 88888.00 2009-06-11 03:55:00.000 162 691.92 10326.78 52994.09 88888.00 2009-06-11 03:56:00.000 162 691.75 10325.74 52995.51 88888.00 2009-06-11 03:57:00.000 162 691.50 10325.43 52995.06 88888.00 2009-06-11 03:58:00.000 162 691.41 10325.26 52994.49 88888.00 2009-06-11 03:59:00.000 162 691.44 10325.18 52994.19 88888.00 2009-06-11 04:00:00.000 162 691.36 10325.32 52993.74 88888.00 2009-06-11 04:01:00.000 162 691.26 10325.50 52993.44 88888.00 2009-06-11 04:02:00.000 162 691.24 10325.48 52993.92 88888.00 2009-06-11 04:03:00.000 162 691.30 10325.75 52993.97 88888.00 2009-06-11 04:04:00.000 162 691.46 10325.86 52994.23 88888.00 2009-06-11 04:05:00.000 162 691.63 10326.25 52994.60 88888.00 2009-06-11 04:06:00.000 162 691.68 10326.51 52995.63 88888.00 2009-06-11 04:07:00.000 162 691.99 10326.24 52996.65 88888.00 2009-06-11 04:08:00.000 162 692.16 10326.30 52996.65 88888.00 2009-06-11 04:09:00.000 162 692.18 10326.38 52996.06 88888.00 2009-06-11 04:10:00.000 162 692.27 10326.49 52995.53 88888.00 2009-06-11 04:11:00.000 162 692.17 10326.85 52995.00 88888.00 2009-06-11 04:12:00.000 162 692.50 10327.43 52994.98 88888.00 2009-06-11 04:13:00.000 162 692.86 10327.93 52995.51 88888.00 2009-06-11 04:14:00.000 162 693.01 10328.04 52996.47 88888.00 2009-06-11 04:15:00.000 162 692.93 10328.01 52996.47 88888.00 2009-06-11 04:16:00.000 162 692.68 10327.97 52995.74 88888.00 2009-06-11 04:17:00.000 162 692.59 10328.31 52995.63 88888.00 2009-06-11 04:18:00.000 162 692.63 10328.74 52995.27 88888.00 2009-06-11 04:19:00.000 162 692.80 10329.03 52995.17 88888.00 2009-06-11 04:20:00.000 162 692.93 10328.71 52996.35 88888.00 2009-06-11 04:21:00.000 162 692.90 10328.64 52996.69 88888.00 2009-06-11 04:22:00.000 162 692.53 10328.67 52996.14 88888.00 2009-06-11 04:23:00.000 162 692.28 10328.36 52995.67 88888.00 2009-06-11 04:24:00.000 162 691.99 10327.95 52994.98 88888.00 2009-06-11 04:25:00.000 162 691.79 10327.59 52994.86 88888.00 2009-06-11 04:26:00.000 162 691.90 10327.80 52995.27 88888.00 2009-06-11 04:27:00.000 162 692.29 10327.18 52996.92 88888.00 2009-06-11 04:28:00.000 162 692.41 10327.27 52997.06 88888.00 2009-06-11 04:29:00.000 162 692.37 10328.10 52996.18 88888.00 2009-06-11 04:30:00.000 162 692.29 10327.89 52996.71 88888.00 2009-06-11 04:31:00.000 162 692.12 10327.73 52996.43 88888.00 2009-06-11 04:32:00.000 162 692.13 10327.85 52997.32 88888.00 2009-06-11 04:33:00.000 162 692.01 10327.84 52996.85 88888.00 2009-06-11 04:34:00.000 162 692.07 10327.62 52997.65 88888.00 2009-06-11 04:35:00.000 162 692.08 10327.48 52998.60 88888.00 2009-06-11 04:36:00.000 162 692.19 10327.28 52999.23 88888.00 2009-06-11 04:37:00.000 162 692.26 10327.26 52999.66 88888.00 2009-06-11 04:38:00.000 162 692.42 10326.70 53000.03 88888.00 2009-06-11 04:39:00.000 162 692.52 10327.09 52999.40 88888.00 2009-06-11 04:40:00.000 162 692.41 10327.35 52998.58 88888.00 2009-06-11 04:41:00.000 162 692.29 10327.47 52997.79 88888.00 2009-06-11 04:42:00.000 162 692.11 10327.32 52997.67 88888.00 2009-06-11 04:43:00.000 162 691.91 10327.58 52997.36 88888.00 2009-06-11 04:44:00.000 162 691.81 10326.94 52998.60 88888.00 2009-06-11 04:45:00.000 162 691.90 10326.44 52999.82 88888.00 2009-06-11 04:46:00.000 162 692.03 10326.34 53001.02 88888.00 2009-06-11 04:47:00.000 162 692.33 10325.98 53001.31 88888.00 2009-06-11 04:48:00.000 162 692.37 10326.11 53000.82 88888.00 2009-06-11 04:49:00.000 162 692.19 10326.41 52999.82 88888.00 2009-06-11 04:50:00.000 162 691.90 10325.91 52999.84 88888.00 2009-06-11 04:51:00.000 162 691.65 10325.39 52999.58 88888.00 2009-06-11 04:52:00.000 162 691.66 10325.07 53000.15 88888.00 2009-06-11 04:53:00.000 162 691.69 10324.60 53000.78 88888.00 2009-06-11 04:54:00.000 162 691.85 10324.04 53001.41 88888.00 2009-06-11 04:55:00.000 162 691.82 10323.53 53001.66 88888.00 2009-06-11 04:56:00.000 162 691.72 10323.32 53001.37 88888.00 2009-06-11 04:57:00.000 162 691.74 10323.32 53001.17 88888.00 2009-06-11 04:58:00.000 162 691.81 10323.46 53001.05 88888.00 2009-06-11 04:59:00.000 162 691.89 10323.87 53001.17 88888.00 2009-06-11 05:00:00.000 162 691.97 10324.08 53001.27 88888.00 2009-06-11 05:01:00.000 162 692.03 10324.43 53001.59 88888.00 2009-06-11 05:02:00.000 162 691.88 10324.38 53001.25 88888.00 2009-06-11 05:03:00.000 162 691.61 10323.74 53001.39 88888.00 2009-06-11 05:04:00.000 162 691.10 10323.40 53000.33 88888.00 2009-06-11 05:05:00.000 162 690.80 10322.76 53000.98 88888.00 2009-06-11 05:06:00.000 162 690.71 10321.97 53001.64 88888.00 2009-06-11 05:07:00.000 162 690.88 10321.57 53001.47 88888.00 2009-06-11 05:08:00.000 162 691.19 10321.80 53001.21 88888.00 2009-06-11 05:09:00.000 162 691.50 10321.87 53001.70 88888.00 2009-06-11 05:10:00.000 162 691.86 10321.90 53001.88 88888.00 2009-06-11 05:11:00.000 162 691.98 10321.84 53001.90 88888.00 2009-06-11 05:12:00.000 162 691.83 10321.84 53001.53 88888.00 2009-06-11 05:13:00.000 162 691.71 10321.47 53001.80 88888.00 2009-06-11 05:14:00.000 162 691.56 10321.06 53002.04 88888.00 2009-06-11 05:15:00.000 162 691.62 10320.92 53002.45 88888.00 2009-06-11 05:16:00.000 162 691.66 10321.14 53001.64 88888.00 2009-06-11 05:17:00.000 162 691.74 10321.63 53001.00 88888.00 2009-06-11 05:18:00.000 162 691.84 10322.27 53000.50 88888.00 2009-06-11 05:19:00.000 162 691.92 10322.61 53000.66 88888.00 2009-06-11 05:20:00.000 162 691.86 10322.84 53000.33 88888.00 2009-06-11 05:21:00.000 162 691.55 10322.99 52999.70 88888.00 2009-06-11 05:22:00.000 162 691.21 10322.51 52999.82 88888.00 2009-06-11 05:23:00.000 162 690.84 10321.97 52999.78 88888.00 2009-06-11 05:24:00.000 162 690.64 10321.46 53000.03 88888.00 2009-06-11 05:25:00.000 162 690.84 10320.83 53001.37 88888.00 2009-06-11 05:26:00.000 162 691.00 10320.45 53001.68 88888.00 2009-06-11 05:27:00.000 162 690.90 10320.16 53000.39 88888.00 2009-06-11 05:28:00.000 162 690.85 10319.98 52999.66 88888.00 2009-06-11 05:29:00.000 162 690.89 10319.82 53000.41 88888.00 2009-06-11 05:30:00.000 162 690.71 10319.10 53001.00 88888.00 2009-06-11 05:31:00.000 162 690.61 10318.63 53001.00 88888.00 2009-06-11 05:32:00.000 162 690.67 10318.35 53001.05 88888.00 2009-06-11 05:33:00.000 162 690.69 10318.49 53000.98 88888.00 2009-06-11 05:34:00.000 162 690.72 10318.77 53000.88 88888.00 2009-06-11 05:35:00.000 162 690.81 10318.19 53001.17 88888.00 2009-06-11 05:36:00.000 162 690.71 10318.29 53000.76 88888.00 2009-06-11 05:37:00.000 162 690.52 10317.91 53000.25 88888.00 2009-06-11 05:38:00.000 162 690.35 10317.44 53000.50 88888.00 2009-06-11 05:39:00.000 162 690.50 10316.71 53002.27 88888.00 2009-06-11 05:40:00.000 162 690.77 10316.42 53003.04 88888.00 2009-06-11 05:41:00.000 162 690.93 10316.22 53003.10 88888.00 2009-06-11 05:42:00.000 162 690.92 10316.13 53002.51 88888.00 2009-06-11 05:43:00.000 162 690.89 10316.40 53001.72 88888.00 2009-06-11 05:44:00.000 162 690.91 10316.48 53001.33 88888.00 2009-06-11 05:45:00.000 162 690.78 10315.97 53001.80 88888.00 2009-06-11 05:46:00.000 162 690.69 10315.40 53002.51 88888.00 2009-06-11 05:47:00.000 162 690.69 10314.83 53003.55 88888.00 2009-06-11 05:48:00.000 162 690.85 10314.42 53004.04 88888.00 2009-06-11 05:49:00.000 162 691.01 10314.10 53004.42 88888.00 2009-06-11 05:50:00.000 162 691.25 10313.70 53004.91 88888.00 2009-06-11 05:51:00.000 162 691.50 10313.85 53004.71 88888.00 2009-06-11 05:52:00.000 162 691.58 10313.94 53003.87 88888.00 2009-06-11 05:53:00.000 162 691.51 10314.12 53002.71 88888.00 2009-06-11 05:54:00.000 162 691.60 10314.06 53002.73 88888.00 2009-06-11 05:55:00.000 162 691.44 10313.44 53003.02 88888.00 2009-06-11 05:56:00.000 162 691.43 10313.44 53002.79 88888.00 2009-06-11 05:57:00.000 162 691.84 10313.23 53003.32 88888.00 2009-06-11 05:58:00.000 162 691.95 10313.50 53002.45 88888.00 2009-06-11 05:59:00.000 162 691.62 10313.77 53000.19 88888.00 2009-06-11 06:00:00.000 162 691.54 10313.71 52999.58 88888.00 2009-06-11 06:01:00.000 162 691.59 10313.73 52999.76 88888.00 2009-06-11 06:02:00.000 162 691.54 10313.75 52999.80 88888.00 2009-06-11 06:03:00.000 162 691.51 10313.89 52999.48 88888.00 2009-06-11 06:04:00.000 162 691.60 10313.83 52999.30 88888.00 2009-06-11 06:05:00.000 162 691.82 10313.68 52999.87 88888.00 2009-06-11 06:06:00.000 162 691.99 10313.28 53000.03 88888.00 2009-06-11 06:07:00.000 162 691.94 10313.56 52999.17 88888.00 2009-06-11 06:08:00.000 162 691.77 10313.55 52998.34 88888.00 2009-06-11 06:09:00.000 162 691.50 10314.18 52996.94 88888.00 2009-06-11 06:10:00.000 162 691.49 10314.60 52996.55 88888.00 2009-06-11 06:11:00.000 162 691.41 10314.28 52996.89 88888.00 2009-06-11 06:12:00.000 162 691.54 10314.28 52997.18 88888.00 2009-06-11 06:13:00.000 162 691.77 10314.10 52997.30 88888.00 2009-06-11 06:14:00.000 162 691.96 10314.21 52997.53 88888.00 2009-06-11 06:15:00.000 162 691.98 10314.05 52997.55 88888.00 2009-06-11 06:16:00.000 162 691.82 10314.37 52996.41 88888.00 2009-06-11 06:17:00.000 162 691.74 10314.61 52995.98 88888.00 2009-06-11 06:18:00.000 162 691.61 10314.57 52996.22 88888.00 2009-06-11 06:19:00.000 162 691.51 10314.52 52997.06 88888.00 2009-06-11 06:20:00.000 162 691.63 10313.84 52998.22 88888.00 2009-06-11 06:21:00.000 162 691.86 10313.50 52998.81 88888.00 2009-06-11 06:22:00.000 162 691.85 10313.39 52998.40 88888.00 2009-06-11 06:23:00.000 162 691.80 10313.21 52998.12 88888.00 2009-06-11 06:24:00.000 162 691.62 10312.80 52997.99 88888.00 2009-06-11 06:25:00.000 162 691.44 10311.78 52998.81 88888.00 2009-06-11 06:26:00.000 162 691.51 10310.48 53001.11 88888.00 2009-06-11 06:27:00.000 162 691.77 10309.38 53003.20 88888.00 2009-06-11 06:28:00.000 162 692.04 10308.62 53004.24 88888.00 2009-06-11 06:29:00.000 162 692.11 10308.54 53003.10 88888.00 2009-06-11 06:30:00.000 162 692.05 10309.13 53001.61 88888.00 2009-06-11 06:31:00.000 162 692.00 10309.29 53000.66 88888.00 2009-06-11 06:32:00.000 162 691.98 10309.88 53000.07 88888.00 2009-06-11 06:33:00.000 162 692.04 10309.98 53000.54 88888.00 2009-06-11 06:34:00.000 162 692.21 10309.17 53001.72 88888.00 2009-06-11 06:35:00.000 162 692.50 10308.80 53002.47 88888.00 2009-06-11 06:36:00.000 162 692.70 10309.07 53001.15 88888.00 2009-06-11 06:37:00.000 162 692.14 10309.58 52998.07 88888.00 2009-06-11 06:38:00.000 162 691.56 10309.91 52996.59 88888.00 2009-06-11 06:39:00.000 162 691.28 10308.84 52998.48 88888.00 2009-06-11 06:40:00.000 162 691.26 10308.54 53000.03 88888.00 2009-06-11 06:41:00.000 162 691.66 10307.65 53001.47 88888.00 2009-06-11 06:42:00.000 162 691.94 10307.62 53001.33 88888.00 2009-06-11 06:43:00.000 162 691.97 10308.15 52999.09 88888.00 2009-06-11 06:44:00.000 162 691.90 10308.80 52996.85 88888.00 2009-06-11 06:45:00.000 162 691.86 10308.96 52996.85 88888.00 2009-06-11 06:46:00.000 162 692.12 10308.66 52998.44 88888.00 2009-06-11 06:47:00.000 162 692.31 10308.53 52998.73 88888.00 2009-06-11 06:48:00.000 162 692.42 10308.77 52998.50 88888.00 2009-06-11 06:49:00.000 162 692.45 10307.98 52999.03 88888.00 2009-06-11 06:50:00.000 162 692.26 10308.18 52997.38 88888.00 2009-06-11 06:51:00.000 162 692.15 10308.56 52996.16 88888.00 2009-06-11 06:52:00.000 162 692.06 10308.64 52995.84 88888.00 2009-06-11 06:53:00.000 162 691.96 10308.66 52995.23 88888.00 2009-06-11 06:54:00.000 162 691.65 10309.40 52993.25 88888.00 2009-06-11 06:55:00.000 162 691.62 10310.64 52992.28 88888.00 2009-06-11 06:56:00.000 162 691.81 10310.61 52993.15 88888.00 2009-06-11 06:57:00.000 162 691.40 10310.88 52990.65 88888.00 2009-06-11 06:58:00.000 162 691.06 10311.05 52989.63 88888.00 2009-06-11 06:59:00.000 162 690.65 10309.72 52990.67 88888.00 2009-06-11 07:00:00.000 162 690.26 10309.32 52990.00 88888.00 2009-06-11 07:01:00.000 162 690.04 10309.36 52989.63 88888.00 2009-06-11 07:02:00.000 162 690.27 10309.42 52991.08 88888.00 2009-06-11 07:03:00.000 162 690.76 10309.64 52992.13 88888.00 2009-06-11 07:04:00.000 162 690.83 10310.15 52990.38 88888.00 2009-06-11 07:05:00.000 162 690.68 10311.37 52987.92 88888.00 2009-06-11 07:06:00.000 162 690.72 10311.73 52988.17 88888.00 2009-06-11 07:07:00.000 162 690.62 10311.30 52989.29 88888.00 2009-06-11 07:08:00.000 162 690.27 10310.46 52991.18 88888.00 2009-06-11 07:09:00.000 162 690.09 10309.32 52992.68 88888.00 2009-06-11 07:10:00.000 162 690.42 10308.31 52995.04 88888.00 2009-06-11 07:11:00.000 162 691.00 10307.88 52996.61 88888.00 2009-06-11 07:12:00.000 162 691.65 10307.10 52997.51 88888.00 2009-06-11 07:13:00.000 162 691.89 10307.01 52997.14 88888.00 2009-06-11 07:14:00.000 162 691.57 10307.10 52995.92 88888.00 2009-06-11 07:15:00.000 162 691.44 10307.38 52996.26 88888.00 2009-06-11 07:16:00.000 162 691.43 10306.67 52997.24 88888.00 2009-06-11 07:17:00.000 162 691.18 10306.68 52997.20 88888.00 2009-06-11 07:18:00.000 162 691.04 10306.94 52996.75 88888.00 2009-06-11 07:19:00.000 162 691.15 10306.80 52997.48 88888.00 2009-06-11 07:20:00.000 162 691.32 10306.75 52997.40 88888.00 2009-06-11 07:21:00.000 162 691.54 10307.36 52995.90 88888.00 2009-06-11 07:22:00.000 162 691.85 10308.02 52994.66 88888.00 2009-06-11 07:23:00.000 162 691.63 10308.48 52993.62 88888.00 2009-06-11 07:24:00.000 162 691.39 10308.40 52993.09 88888.00 2009-06-11 07:25:00.000 162 691.34 10307.95 52994.23 88888.00 2009-06-11 07:26:00.000 162 690.95 10307.75 52993.94 88888.00 2009-06-11 07:27:00.000 162 690.73 10307.46 52993.60 88888.00 2009-06-11 07:28:00.000 162 690.75 10307.44 52993.42 88888.00 2009-06-11 07:29:00.000 162 690.70 10307.48 52994.43 88888.00 2009-06-11 07:30:00.000 162 690.85 10306.77 52995.84 88888.00 2009-06-11 07:31:00.000 162 690.92 10306.41 52995.65 88888.00 2009-06-11 07:32:00.000 162 690.99 10306.45 52995.21 88888.00 2009-06-11 07:33:00.000 162 690.43 10307.09 52991.79 88888.00 2009-06-11 07:34:00.000 162 690.01 10308.11 52990.36 88888.00 2009-06-11 07:35:00.000 162 689.54 10308.49 52989.69 88888.00 2009-06-11 07:36:00.000 162 689.44 10308.44 52991.34 88888.00 2009-06-11 07:37:00.000 162 689.62 10308.29 52992.89 88888.00 2009-06-11 07:38:00.000 162 689.62 10307.96 52993.58 88888.00 2009-06-11 07:39:00.000 162 689.54 10307.41 52993.33 88888.00 2009-06-11 07:40:00.000 162 689.20 10307.79 52991.89 88888.00 2009-06-11 07:41:00.000 162 689.05 10307.84 52990.89 88888.00 2009-06-11 07:42:00.000 162 688.94 10307.64 52991.44 88888.00 2009-06-11 07:43:00.000 162 688.94 10307.54 52992.30 88888.00 2009-06-11 07:44:00.000 162 688.91 10307.31 52993.46 88888.00 2009-06-11 07:45:00.000 162 688.80 10307.47 52993.90 88888.00 2009-06-11 07:46:00.000 162 688.82 10307.25 52994.43 88888.00 2009-06-11 07:47:00.000 162 688.79 10306.88 52994.70 88888.00 2009-06-11 07:48:00.000 162 688.69 10306.61 52994.58 88888.00 2009-06-11 07:49:00.000 162 688.76 10306.64 52994.62 88888.00 2009-06-11 07:50:00.000 162 688.76 10306.62 52994.66 88888.00 2009-06-11 07:51:00.000 162 688.84 10307.06 52994.11 88888.00 2009-06-11 07:52:00.000 162 688.99 10307.37 52994.15 88888.00 2009-06-11 07:53:00.000 162 688.97 10307.39 52994.35 88888.00 2009-06-11 07:54:00.000 162 688.95 10307.54 52994.45 88888.00 2009-06-11 07:55:00.000 162 688.80 10307.25 52994.90 88888.00 2009-06-11 07:56:00.000 162 688.61 10307.08 52994.80 88888.00 2009-06-11 07:57:00.000 162 688.62 10307.41 52994.94 88888.00 2009-06-11 07:58:00.000 162 688.70 10307.10 52995.90 88888.00 2009-06-11 07:59:00.000 162 688.79 10307.08 52996.55 88888.00 2009-06-11 08:00:00.000 162 689.01 10306.89 52997.87 88888.00 2009-06-11 08:01:00.000 162 689.07 10306.87 52996.96 88888.00 2009-06-11 08:02:00.000 162 688.98 10307.48 52995.57 88888.00 2009-06-11 08:03:00.000 162 688.80 10307.90 52994.09 88888.00 2009-06-11 08:04:00.000 162 688.57 10308.26 52993.42 88888.00 2009-06-11 08:05:00.000 162 688.42 10308.42 52994.25 88888.00 2009-06-11 08:06:00.000 162 688.41 10308.07 52995.86 88888.00 2009-06-11 08:07:00.000 162 688.50 10307.71 52997.38 88888.00 2009-06-11 08:08:00.000 162 688.48 10307.52 52997.48 88888.00 2009-06-11 08:09:00.000 162 688.70 10307.47 52997.40 88888.00 2009-06-11 08:10:00.000 162 688.80 10307.51 52997.02 88888.00 2009-06-11 08:11:00.000 162 688.91 10307.60 52997.00 88888.00 2009-06-11 08:12:00.000 162 688.94 10307.84 52996.75 88888.00 2009-06-11 08:13:00.000 162 688.86 10307.86 52996.92 88888.00 2009-06-11 08:14:00.000 162 688.73 10308.10 52997.42 88888.00 2009-06-11 08:15:00.000 162 688.68 10307.83 52998.24 88888.00 2009-06-11 08:16:00.000 162 688.64 10307.22 52999.03 88888.00 2009-06-11 08:17:00.000 162 688.67 10306.80 52999.68 88888.00 2009-06-11 08:18:00.000 162 688.45 10306.85 52999.23 88888.00 2009-06-11 08:19:00.000 162 688.39 10306.61 52999.48 88888.00 2009-06-11 08:20:00.000 162 688.38 10306.54 52999.28 88888.00 2009-06-11 08:21:00.000 162 688.35 10306.32 53000.07 88888.00 2009-06-11 08:22:00.000 162 688.36 10306.08 53000.84 88888.00 2009-06-11 08:23:00.000 162 688.42 10305.67 53001.72 88888.00 2009-06-11 08:24:00.000 162 688.38 10305.59 53001.13 88888.00 2009-06-11 08:25:00.000 162 688.50 10305.84 53000.66 88888.00 2009-06-11 08:26:00.000 162 688.42 10306.28 52999.76 88888.00 2009-06-11 08:27:00.000 162 688.34 10306.48 52999.36 88888.00 2009-06-11 08:28:00.000 162 688.23 10306.64 52999.54 88888.00 2009-06-11 08:29:00.000 162 688.11 10306.33 52999.84 88888.00 2009-06-11 08:30:00.000 162 688.14 10306.15 53000.60 88888.00 2009-06-11 08:31:00.000 162 688.19 10305.64 53001.68 88888.00 2009-06-11 08:32:00.000 162 688.08 10305.34 53002.10 88888.00 2009-06-11 08:33:00.000 162 687.97 10305.17 53002.16 88888.00 2009-06-11 08:34:00.000 162 687.95 10304.80 53002.43 88888.00 2009-06-11 08:35:00.000 162 687.83 10304.45 53002.59 88888.00 2009-06-11 08:36:00.000 162 687.94 10304.11 53003.04 88888.00 2009-06-11 08:37:00.000 162 687.91 10304.07 53002.84 88888.00 2009-06-11 08:38:00.000 162 687.82 10303.76 53002.57 88888.00 2009-06-11 08:39:00.000 162 687.78 10303.68 53002.20 88888.00 2009-06-11 08:40:00.000 162 687.59 10303.80 53001.92 88888.00 2009-06-11 08:41:00.000 162 687.64 10304.12 53002.23 88888.00 2009-06-11 08:42:00.000 162 687.71 10303.86 53002.67 88888.00 2009-06-11 08:43:00.000 162 687.65 10304.15 53002.16 88888.00 2009-06-11 08:44:00.000 162 687.73 10304.00 53001.70 88888.00 2009-06-11 08:45:00.000 162 687.89 10304.48 53000.84 88888.00 2009-06-11 08:46:00.000 162 687.84 10304.86 52999.87 88888.00 2009-06-11 08:47:00.000 162 687.60 10305.08 52999.76 88888.00 2009-06-11 08:48:00.000 162 687.49 10305.38 52999.54 88888.00 2009-06-11 08:49:00.000 162 687.37 10305.93 52998.22 88888.00 2009-06-11 08:50:00.000 162 687.31 10306.64 52996.89 88888.00 2009-06-11 08:51:00.000 162 687.26 10307.51 52996.00 88888.00 2009-06-11 08:52:00.000 162 687.43 10307.70 52996.65 88888.00 2009-06-11 08:53:00.000 162 687.53 10307.66 52997.65 88888.00 2009-06-11 08:54:00.000 162 687.51 10307.15 52998.07 88888.00 2009-06-11 08:55:00.000 162 687.49 10307.25 52997.18 88888.00 2009-06-11 08:56:00.000 162 687.43 10307.35 52996.94 88888.00 2009-06-11 08:57:00.000 162 687.47 10307.29 52997.16 88888.00 2009-06-11 08:58:00.000 162 687.57 10307.54 52997.08 88888.00 2009-06-11 08:59:00.000 162 687.61 10307.79 52997.26 88888.00 2009-06-11 09:00:00.000 162 687.73 10307.63 52997.95 88888.00 2009-06-11 09:01:00.000 162 687.81 10307.28 52999.03 88888.00 2009-06-11 09:02:00.000 162 687.81 10306.75 52999.48 88888.00 2009-06-11 09:03:00.000 162 687.61 10306.34 52999.58 88888.00 2009-06-11 09:04:00.000 162 687.52 10306.32 52999.91 88888.00 2009-06-11 09:05:00.000 162 687.39 10306.17 53000.66 88888.00 2009-06-11 09:06:00.000 162 687.25 10305.74 53001.15 88888.00 2009-06-11 09:07:00.000 162 687.17 10305.13 53001.92 88888.00 2009-06-11 09:08:00.000 162 687.07 10304.90 53001.98 88888.00 2009-06-11 09:09:00.000 162 687.03 10304.90 53002.02 88888.00 2009-06-11 09:10:00.000 162 686.98 10305.29 53001.43 88888.00 2009-06-11 09:11:00.000 162 686.98 10305.69 53001.11 88888.00 2009-06-11 09:12:00.000 162 686.88 10305.77 53000.82 88888.00 2009-06-11 09:13:00.000 162 686.85 10306.00 53000.54 88888.00 2009-06-11 09:14:00.000 162 686.61 10306.19 52999.70 88888.00 2009-06-11 09:15:00.000 162 686.38 10306.31 52999.42 88888.00 2009-06-11 09:16:00.000 162 686.27 10306.72 52999.11 88888.00 2009-06-11 09:17:00.000 162 686.17 10306.53 52999.32 88888.00 2009-06-11 09:18:00.000 162 686.11 10306.14 52999.91 88888.00 2009-06-11 09:19:00.000 162 686.11 10305.82 53000.15 88888.00 2009-06-11 09:20:00.000 162 686.18 10305.43 53001.07 88888.00 2009-06-11 09:21:00.000 162 686.25 10305.05 53001.51 88888.00 2009-06-11 09:22:00.000 162 686.23 10304.48 53001.59 88888.00 2009-06-11 09:23:00.000 162 686.15 10304.17 53001.76 88888.00 2009-06-11 09:24:00.000 162 686.15 10303.97 53002.00 88888.00 2009-06-11 09:25:00.000 162 686.17 10303.80 53002.47 88888.00 2009-06-11 09:26:00.000 162 686.22 10303.21 53003.00 88888.00 2009-06-11 09:27:00.000 162 686.20 10302.58 53003.24 88888.00 2009-06-11 09:28:00.000 162 686.07 10302.42 53003.51 88888.00 2009-06-11 09:29:00.000 162 686.15 10302.03 53003.91 88888.00 2009-06-11 09:30:00.000 162 686.13 10301.69 53004.32 88888.00 2009-06-11 09:31:00.000 162 685.97 10302.01 53003.30 88888.00 2009-06-11 09:32:00.000 162 686.09 10301.75 53004.02 88888.00 2009-06-11 09:33:00.000 162 686.19 10301.71 53003.36 88888.00 2009-06-11 09:34:00.000 162 686.17 10302.01 53002.92 88888.00 2009-06-11 09:35:00.000 162 686.14 10301.85 53001.86 88888.00 2009-06-11 09:36:00.000 162 685.80 10302.84 52999.40 88888.00 2009-06-11 09:37:00.000 162 685.60 10302.63 52999.50 88888.00 2009-06-11 09:38:00.000 162 685.70 10302.75 53000.01 88888.00 2009-06-11 09:39:00.000 162 685.53 10302.63 53000.64 88888.00 2009-06-11 09:40:00.000 162 685.88 10302.82 53000.92 88888.00 2009-06-11 09:41:00.000 162 685.93 10303.53 52999.60 88888.00 2009-06-11 09:42:00.000 162 685.83 10303.73 52998.95 88888.00 2009-06-11 09:43:00.000 162 685.54 10304.95 52995.61 88888.00 2009-06-11 09:44:00.000 162 685.27 10305.55 52994.98 88888.00 2009-06-11 09:45:00.000 162 685.41 10305.86 52994.88 88888.00 2009-06-11 09:46:00.000 162 685.59 10306.68 52995.00 88888.00 2009-06-11 09:47:00.000 162 685.63 10308.02 52994.05 88888.00 2009-06-11 09:48:00.000 162 685.81 10306.93 52996.55 88888.00 2009-06-11 09:49:00.000 162 686.16 10305.25 52999.23 88888.00 2009-06-11 09:50:00.000 162 685.98 10302.82 53002.25 88888.00 2009-06-11 09:51:00.000 162 685.97 10299.85 53005.64 88888.00 2009-06-11 09:52:00.000 162 685.57 10297.89 53006.50 88888.00 2009-06-11 09:53:00.000 162 685.06 10295.52 53008.53 88888.00 2009-06-11 09:54:00.000 162 684.57 10295.26 53005.81 88888.00 2009-06-11 09:55:00.000 162 684.02 10297.10 53001.76 88888.00 2009-06-11 09:56:00.000 162 683.54 10299.02 52997.67 88888.00 2009-06-11 09:57:00.000 162 683.50 10301.20 52994.98 88888.00 2009-06-11 09:58:00.000 162 683.21 10303.15 52992.60 88888.00 2009-06-11 09:59:00.000 162 683.01 10304.99 52990.10 88888.00 2009-06-11 10:00:00.000 162 683.16 10304.47 52991.30 88888.00 2009-06-11 10:01:00.000 162 683.05 10305.64 52989.41 88888.00 2009-06-11 10:02:00.000 162 683.16 10304.26 52992.62 88888.00 2009-06-11 10:03:00.000 162 683.39 10305.06 52992.52 88888.00 2009-06-11 10:04:00.000 162 684.06 10303.41 52997.34 88888.00 2009-06-11 10:05:00.000 162 684.47 10301.85 52999.36 88888.00 2009-06-11 10:06:00.000 162 684.26 10302.17 52995.69 88888.00 2009-06-11 10:07:00.000 162 683.62 10302.91 52991.63 88888.00 2009-06-11 10:08:00.000 162 683.80 10303.63 52989.53 88888.00 2009-06-11 10:09:00.000 162 683.46 10305.74 52985.73 88888.00 2009-06-11 10:10:00.000 162 682.76 10305.82 52985.93 88888.00 2009-06-11 10:11:00.000 162 682.57 10304.88 52988.88 88888.00 2009-06-11 10:12:00.000 162 682.14 10302.94 52992.34 88888.00 2009-06-11 10:13:00.000 162 681.84 10301.23 52995.00 88888.00 2009-06-11 10:14:00.000 162 681.92 10300.56 52994.70 88888.00 2009-06-11 10:15:00.000 162 681.60 10301.87 52991.26 88888.00 2009-06-11 10:16:00.000 162 681.22 10304.43 52985.62 88888.00 2009-06-11 10:17:00.000 162 680.49 10306.94 52979.87 88888.00 2009-06-11 10:18:00.000 162 680.65 10309.58 52975.19 88888.00 2009-06-11 10:19:00.000 162 680.68 10314.41 52968.35 88888.00 2009-06-11 10:20:00.000 162 681.09 10318.63 52966.19 88888.00 2009-06-11 10:21:00.000 162 682.35 10320.10 52969.04 88888.00 2009-06-11 10:22:00.000 162 683.36 10320.10 52973.82 88888.00 2009-06-11 10:23:00.000 162 683.67 10317.91 52978.48 88888.00 2009-06-11 10:24:00.000 162 683.43 10313.40 52987.66 88888.00 2009-06-11 10:25:00.000 162 683.21 10308.37 52995.94 88888.00 2009-06-11 10:26:00.000 162 683.11 10303.84 52999.32 88888.00 2009-06-11 10:27:00.000 162 682.55 10301.34 52999.11 88888.00 2009-06-11 10:28:00.000 162 682.54 10300.65 52997.04 88888.00 2009-06-11 10:29:00.000 162 682.72 10302.48 52991.95 88888.00 2009-06-11 10:30:00.000 162 682.62 10303.68 52990.40 88888.00 2009-06-11 10:31:00.000 162 682.31 10304.63 52989.14 88888.00 2009-06-11 10:32:00.000 162 682.16 10303.41 52993.99 88888.00 2009-06-11 10:33:00.000 162 682.13 10301.21 52997.97 88888.00 2009-06-11 10:34:00.000 162 682.00 10299.56 52997.32 88888.00 2009-06-11 10:35:00.000 162 681.92 10298.62 52997.51 88888.00 2009-06-11 10:36:00.000 162 682.16 10297.16 52997.95 88888.00 2009-06-11 10:37:00.000 162 682.20 10297.45 52996.96 88888.00 2009-06-11 10:38:00.000 162 681.95 10299.48 52994.80 88888.00 2009-06-11 10:39:00.000 162 681.62 10300.41 52992.72 88888.00 2009-06-11 10:40:00.000 162 681.13 10301.23 52991.14 88888.00 2009-06-11 10:41:00.000 162 681.08 10302.33 52989.33 88888.00 2009-06-11 10:42:00.000 162 680.73 10302.36 52988.84 88888.00 2009-06-11 10:43:00.000 162 680.64 10302.77 52988.84 88888.00 2009-06-11 10:44:00.000 162 681.16 10304.57 52988.17 88888.00 2009-06-11 10:45:00.000 162 681.40 10306.59 52986.62 88888.00 2009-06-11 10:46:00.000 162 682.17 10308.54 52986.50 88888.00 2009-06-11 10:47:00.000 162 682.27 10310.10 52984.20 88888.00 2009-06-11 10:48:00.000 162 682.99 10310.85 52985.34 88888.00 2009-06-11 10:49:00.000 162 683.24 10309.76 52986.95 88888.00 2009-06-11 10:50:00.000 162 682.79 10309.63 52986.40 88888.00 2009-06-11 10:51:00.000 162 682.79 10310.50 52985.54 88888.00 2009-06-11 10:52:00.000 162 683.04 10309.92 52988.68 88888.00 2009-06-11 10:53:00.000 162 683.73 10306.72 52996.81 88888.00 2009-06-11 10:54:00.000 162 684.25 10303.29 53003.43 88888.00 2009-06-11 10:55:00.000 162 684.32 10300.06 53008.55 88888.00 2009-06-11 10:56:00.000 162 684.12 10297.33 53011.52 88888.00 2009-06-11 10:57:00.000 162 683.76 10294.49 53013.98 88888.00 2009-06-11 10:58:00.000 162 683.52 10291.88 53015.43 88888.00 2009-06-11 10:59:00.000 162 683.46 10290.52 53014.17 88888.00 2009-06-11 11:00:00.000 162 683.27 10290.72 53010.65 88888.00 2009-06-11 11:01:00.000 162 682.99 10292.36 53005.48 88888.00 2009-06-11 11:02:00.000 162 682.75 10294.06 53001.98 88888.00 2009-06-11 11:03:00.000 162 682.66 10296.05 52999.87 88888.00 2009-06-11 11:04:00.000 162 682.65 10297.19 52998.64 88888.00 2009-06-11 11:05:00.000 162 682.70 10298.13 52999.34 88888.00 2009-06-11 11:06:00.000 162 682.74 10298.37 52999.95 88888.00 2009-06-11 11:07:00.000 162 682.82 10298.07 53001.31 88888.00 2009-06-11 11:08:00.000 162 682.71 10297.17 53002.51 88888.00 2009-06-11 11:09:00.000 162 682.46 10296.44 53002.12 88888.00 2009-06-11 11:10:00.000 162 682.29 10297.53 52999.97 88888.00 2009-06-11 11:11:00.000 162 682.09 10298.04 52998.03 88888.00 2009-06-11 11:12:00.000 162 682.05 10299.24 52996.59 88888.00 2009-06-11 11:13:00.000 162 682.09 10300.40 52995.92 88888.00 2009-06-11 11:14:00.000 162 682.39 10299.95 52997.69 88888.00 2009-06-11 11:15:00.000 162 682.44 10299.59 52997.63 88888.00 2009-06-11 11:16:00.000 162 682.30 10299.22 52997.36 88888.00 2009-06-11 11:17:00.000 162 682.07 10298.40 52996.79 88888.00 2009-06-11 11:18:00.000 162 681.68 10298.60 52994.92 88888.00 2009-06-11 11:19:00.000 162 681.45 10299.12 52993.42 88888.00 2009-06-11 11:20:00.000 162 681.41 10299.28 52993.74 88888.00 2009-06-11 11:21:00.000 162 681.37 10299.53 52993.97 88888.00 2009-06-11 11:22:00.000 162 681.48 10299.63 52994.68 88888.00 2009-06-11 11:23:00.000 162 681.53 10299.12 52996.26 88888.00 2009-06-11 11:24:00.000 162 681.52 10298.55 52997.08 88888.00 2009-06-11 11:25:00.000 162 681.49 10297.23 52998.40 88888.00 2009-06-11 11:26:00.000 162 681.28 10296.05 52998.58 88888.00 2009-06-11 11:27:00.000 162 680.93 10295.29 52998.79 88888.00 2009-06-11 11:28:00.000 162 680.86 10295.47 52997.36 88888.00 2009-06-11 11:29:00.000 162 680.69 10296.20 52995.27 88888.00 2009-06-11 11:30:00.000 162 680.88 10297.91 52992.68 88888.00 2009-06-11 11:31:00.000 162 680.94 10299.52 52990.99 88888.00 2009-06-11 11:32:00.000 162 681.22 10300.74 52990.99 88888.00 2009-06-11 11:33:00.000 162 681.17 10301.60 52990.40 88888.00 2009-06-11 11:34:00.000 162 681.16 10301.84 52990.71 88888.00 2009-06-11 11:35:00.000 162 681.06 10301.64 52991.08 88888.00 2009-06-11 11:36:00.000 162 681.03 10301.64 52991.20 88888.00 2009-06-11 11:37:00.000 162 680.96 10301.88 52990.69 88888.00 2009-06-11 11:38:00.000 162 680.92 10301.67 52991.38 88888.00 2009-06-11 11:39:00.000 162 680.73 10301.18 52991.65 88888.00 2009-06-11 11:40:00.000 162 680.66 10300.61 52992.50 88888.00 2009-06-11 11:41:00.000 162 680.32 10299.65 52993.27 88888.00 2009-06-11 11:42:00.000 162 680.06 10299.62 52993.35 88888.00 2009-06-11 11:43:00.000 162 679.78 10299.78 52992.79 88888.00 2009-06-11 11:44:00.000 162 679.76 10300.41 52992.13 88888.00 2009-06-11 11:45:00.000 162 679.84 10301.25 52991.30 88888.00 2009-06-11 11:46:00.000 162 679.97 10302.35 52989.90 88888.00 2009-06-11 11:47:00.000 162 680.10 10302.78 52989.45 88888.00 2009-06-11 11:48:00.000 162 680.05 10303.16 52988.41 88888.00 2009-06-11 11:49:00.000 162 679.79 10303.65 52987.29 88888.00 2009-06-11 11:50:00.000 162 679.46 10303.95 52986.27 88888.00 2009-06-11 11:51:00.000 162 679.10 10303.92 52985.24 88888.00 2009-06-11 11:52:00.000 162 678.83 10304.55 52985.16 88888.00 2009-06-11 11:53:00.000 162 678.83 10305.34 52985.09 88888.00 2009-06-11 11:54:00.000 162 679.05 10306.73 52984.36 88888.00 2009-06-11 11:55:00.000 162 679.31 10308.44 52983.77 88888.00 2009-06-11 11:56:00.000 162 679.73 10309.97 52983.73 88888.00 2009-06-11 11:57:00.000 162 680.03 10310.49 52984.67 88888.00 2009-06-11 11:58:00.000 162 680.27 10309.54 52987.54 88888.00 2009-06-11 11:59:00.000 162 680.30 10306.71 52991.87 88888.00 2009-06-11 12:00:00.000 162 679.98 10304.22 52994.35 88888.00 2009-06-11 12:01:00.000 162 679.37 10302.44 52995.04 88888.00 2009-06-11 12:02:00.000 162 678.95 10302.00 52993.58 88888.00 2009-06-11 12:03:00.000 162 678.79 10303.36 52990.63 88888.00 2009-06-11 12:04:00.000 162 679.01 10305.99 52986.93 88888.00 2009-06-11 12:05:00.000 162 679.06 10308.09 52985.30 88888.00 2009-06-11 12:06:00.000 162 679.17 10308.99 52985.52 88888.00 2009-06-11 12:07:00.000 162 679.29 10308.99 52987.03 88888.00 2009-06-11 12:08:00.000 162 678.92 10308.45 52987.35 88888.00 2009-06-11 12:09:00.000 162 679.08 10308.60 52987.56 88888.00 2009-06-11 12:10:00.000 162 678.87 10308.94 52986.76 88888.00 2009-06-11 12:11:00.000 162 679.10 10309.03 52987.74 88888.00 2009-06-11 12:12:00.000 162 678.95 10309.33 52986.56 88888.00 2009-06-11 12:13:00.000 162 679.08 10309.49 52986.80 88888.00 2009-06-11 12:14:00.000 162 679.07 10309.64 52986.60 88888.00 2009-06-11 12:15:00.000 162 678.88 10309.80 52986.52 88888.00 2009-06-11 12:16:00.000 162 678.86 10310.16 52986.54 88888.00 2009-06-11 12:17:00.000 162 678.96 10310.06 52987.33 88888.00 2009-06-11 12:18:00.000 162 679.06 10310.06 52988.25 88888.00 2009-06-11 12:19:00.000 162 679.14 10309.58 52989.86 88888.00 2009-06-11 12:20:00.000 162 679.00 10308.50 52991.04 88888.00 2009-06-11 12:21:00.000 162 678.79 10308.25 52990.77 88888.00 2009-06-11 12:22:00.000 162 678.70 10308.21 52990.45 88888.00 2009-06-11 12:23:00.000 162 678.71 10308.43 52989.61 88888.00 2009-06-11 12:24:00.000 162 678.70 10309.08 52988.94 88888.00 2009-06-11 12:25:00.000 162 678.70 10309.36 52988.94 88888.00 2009-06-11 12:26:00.000 162 678.69 10309.12 52989.55 88888.00 2009-06-11 12:27:00.000 162 678.49 10308.81 52989.98 88888.00 2009-06-11 12:28:00.000 162 678.39 10309.03 52989.69 88888.00 2009-06-11 12:29:00.000 162 678.37 10309.73 52988.88 88888.00 2009-06-11 12:30:00.000 162 678.55 10310.18 52988.70 88888.00 2009-06-11 12:31:00.000 162 678.60 10310.54 52988.55 88888.00 2009-06-11 12:32:00.000 162 678.73 10310.65 52988.88 88888.00 2009-06-11 12:33:00.000 162 678.56 10309.55 52990.02 88888.00 2009-06-11 12:34:00.000 162 678.36 10308.99 52990.26 88888.00 2009-06-11 12:35:00.000 162 678.09 10308.38 52990.71 88888.00 2009-06-11 12:36:00.000 162 678.00 10308.66 52990.65 88888.00 2009-06-11 12:37:00.000 162 677.88 10309.11 52989.96 88888.00 2009-06-11 12:38:00.000 162 677.95 10310.02 52989.06 88888.00 2009-06-11 12:39:00.000 162 678.14 10311.13 52987.94 88888.00 2009-06-11 12:40:00.000 162 678.24 10311.82 52987.74 88888.00 2009-06-11 12:41:00.000 162 678.38 10312.19 52987.70 88888.00 2009-06-11 12:42:00.000 162 678.15 10312.43 52987.05 88888.00 2009-06-11 12:43:00.000 162 678.01 10312.40 52987.29 88888.00 2009-06-11 12:44:00.000 162 677.96 10312.93 52986.97 88888.00 2009-06-11 12:45:00.000 162 677.98 10313.48 52986.84 88888.00 2009-06-11 12:46:00.000 162 677.93 10314.05 52986.17 88888.00 2009-06-11 12:47:00.000 162 677.79 10314.86 52985.52 88888.00 2009-06-11 12:48:00.000 162 677.59 10315.23 52985.42 88888.00 2009-06-11 12:49:00.000 162 677.53 10314.94 52986.95 88888.00 2009-06-11 12:50:00.000 162 677.56 10314.39 52988.66 88888.00 2009-06-11 12:51:00.000 162 677.58 10313.82 52989.29 88888.00 2009-06-11 12:52:00.000 162 677.66 10314.35 52988.53 88888.00 2009-06-11 12:53:00.000 162 677.68 10315.29 52987.41 88888.00 2009-06-11 12:54:00.000 162 677.56 10314.98 52987.88 88888.00 2009-06-11 12:55:00.000 162 677.44 10314.65 52987.72 88888.00 2009-06-11 12:56:00.000 162 677.19 10315.18 52987.13 88888.00 2009-06-11 12:57:00.000 162 677.17 10314.75 52987.86 88888.00 2009-06-11 12:58:00.000 162 677.11 10315.28 52987.19 88888.00 2009-06-11 12:59:00.000 162 677.12 10316.62 52985.40 88888.00 2009-06-11 13:00:00.000 162 677.09 10317.72 52984.77 88888.00 2009-06-11 13:01:00.000 162 677.27 10318.62 52984.93 88888.00 2009-06-11 13:02:00.000 162 677.30 10318.80 52985.83 88888.00 2009-06-11 13:03:00.000 162 677.08 10318.70 52986.23 88888.00 2009-06-11 13:04:00.000 162 676.90 10319.36 52986.62 88888.00 2009-06-11 13:05:00.000 162 676.78 10319.75 52985.93 88888.00 2009-06-11 13:06:00.000 162 676.99 10320.93 52985.30 88888.00 2009-06-11 13:07:00.000 162 677.34 10322.36 52985.32 88888.00 2009-06-11 13:08:00.000 162 677.16 10322.42 52985.28 88888.00 2009-06-11 13:09:00.000 162 677.06 10322.07 52985.81 88888.00 2009-06-11 13:10:00.000 162 676.74 10321.46 52986.48 88888.00 2009-06-11 13:11:00.000 162 676.62 10321.42 52986.42 88888.00 2009-06-11 13:12:00.000 162 676.55 10322.27 52985.22 88888.00 2009-06-11 13:13:00.000 162 676.64 10323.23 52984.57 88888.00 2009-06-11 13:14:00.000 162 676.67 10324.35 52983.20 88888.00 2009-06-11 13:15:00.000 162 676.61 10325.42 52982.10 88888.00 2009-06-11 13:16:00.000 162 676.67 10325.46 52983.37 88888.00 2009-06-11 13:17:00.000 162 676.63 10325.04 52984.32 88888.00 2009-06-11 13:18:00.000 162 676.43 10324.69 52985.28 88888.00 2009-06-11 13:19:00.000 162 676.49 10324.71 52985.89 88888.00 2009-06-11 13:20:00.000 162 676.66 10324.59 52987.35 88888.00 2009-06-11 13:21:00.000 162 676.73 10324.35 52988.53 88888.00 2009-06-11 13:22:00.000 162 677.02 10324.21 52989.35 88888.00 2009-06-11 13:23:00.000 162 677.18 10322.97 52992.05 88888.00 2009-06-11 13:24:00.000 162 677.11 10321.55 52993.62 88888.00 2009-06-11 13:25:00.000 162 676.90 10321.38 52992.93 88888.00 2009-06-11 13:26:00.000 162 676.70 10322.31 52991.48 88888.00 2009-06-11 13:27:00.000 162 676.73 10322.96 52990.77 88888.00 2009-06-11 13:28:00.000 162 676.83 10323.09 52990.99 88888.00 2009-06-11 13:29:00.000 162 676.95 10323.52 52990.81 88888.00 2009-06-11 13:30:00.000 162 677.03 10323.66 52992.03 88888.00 2009-06-11 13:31:00.000 162 677.13 10322.95 52993.82 88888.00 2009-06-11 13:32:00.000 162 677.23 10322.20 52995.31 88888.00 2009-06-11 13:33:00.000 162 677.17 10321.77 52995.96 88888.00 2009-06-11 13:34:00.000 162 677.11 10322.07 52995.37 88888.00 2009-06-11 13:35:00.000 162 677.08 10322.48 52994.84 88888.00 2009-06-11 13:36:00.000 162 677.19 10322.38 52995.55 88888.00 2009-06-11 13:37:00.000 162 677.22 10321.36 52997.06 88888.00 2009-06-11 13:38:00.000 162 677.11 10319.98 52998.56 88888.00 2009-06-11 13:39:00.000 162 677.29 10319.82 52998.93 88888.00 2009-06-11 13:40:00.000 162 677.40 10319.09 53000.31 88888.00 2009-06-11 13:41:00.000 162 677.47 10318.34 53001.15 88888.00 2009-06-11 13:42:00.000 162 677.52 10317.77 53001.76 88888.00 2009-06-11 13:43:00.000 162 677.62 10317.50 53002.18 88888.00 2009-06-11 13:44:00.000 162 677.61 10317.95 53001.37 88888.00 2009-06-11 13:45:00.000 162 677.64 10317.79 53001.70 88888.00 2009-06-11 13:46:00.000 162 677.75 10316.84 53003.34 88888.00 2009-06-11 13:47:00.000 162 677.80 10316.08 53004.18 88888.00 2009-06-11 13:48:00.000 162 677.93 10315.58 53004.67 88888.00 2009-06-11 13:49:00.000 162 678.09 10315.36 53005.72 88888.00 2009-06-11 13:50:00.000 162 678.18 10314.97 53006.44 88888.00 2009-06-11 13:51:00.000 162 678.32 10314.49 53006.78 88888.00 2009-06-11 13:52:00.000 162 678.27 10314.36 53006.01 88888.00 2009-06-11 13:53:00.000 162 678.12 10314.46 53004.59 88888.00 2009-06-11 13:54:00.000 162 678.07 10314.66 53003.73 88888.00 2009-06-11 13:55:00.000 162 678.04 10314.72 53003.24 88888.00 2009-06-11 13:56:00.000 162 678.11 10314.54 53003.06 88888.00 2009-06-11 13:57:00.000 162 678.14 10314.67 53002.84 88888.00 2009-06-11 13:58:00.000 162 678.19 10315.26 53001.98 88888.00 2009-06-11 13:59:00.000 162 678.08 10315.97 53001.02 88888.00 2009-06-11 14:00:00.000 162 678.04 10316.86 53000.15 88888.00 2009-06-11 14:01:00.000 162 678.13 10317.35 52999.50 88888.00 2009-06-11 14:02:00.000 162 678.10 10318.41 52997.99 88888.00 2009-06-11 14:03:00.000 162 677.98 10319.38 52996.77 88888.00 2009-06-11 14:04:00.000 162 677.88 10320.13 52995.71 88888.00 2009-06-11 14:05:00.000 162 677.83 10320.62 52995.02 88888.00 2009-06-11 14:06:00.000 162 677.79 10320.82 52995.10 88888.00 2009-06-11 14:07:00.000 162 677.89 10321.11 52994.88 88888.00 2009-06-11 14:08:00.000 162 677.93 10321.92 52994.70 88888.00 2009-06-11 14:09:00.000 162 677.95 10321.44 52995.96 88888.00 2009-06-11 14:10:00.000 162 678.02 10320.91 52997.06 88888.00 2009-06-11 14:11:00.000 162 678.02 10320.75 52997.91 88888.00 2009-06-11 14:12:00.000 162 678.08 10320.50 52998.42 88888.00 2009-06-11 14:13:00.000 162 678.04 10320.69 52998.58 88888.00 2009-06-11 14:14:00.000 162 678.11 10320.22 52999.34 88888.00 2009-06-11 14:15:00.000 162 678.21 10319.79 52999.62 88888.00 2009-06-11 14:16:00.000 162 678.16 10319.87 52999.68 88888.00 2009-06-11 14:17:00.000 162 678.14 10319.57 52999.70 88888.00 2009-06-11 14:18:00.000 162 678.24 10319.10 53000.48 88888.00 2009-06-11 14:19:00.000 162 678.33 10318.76 53001.05 88888.00 2009-06-11 14:20:00.000 162 678.22 10318.15 53001.19 88888.00 2009-06-11 14:21:00.000 162 678.14 10318.33 53000.48 88888.00 2009-06-11 14:22:00.000 162 677.99 10318.16 53000.15 88888.00 2009-06-11 14:23:00.000 162 677.89 10318.16 52999.84 88888.00 2009-06-11 14:24:00.000 162 677.82 10318.79 52998.62 88888.00 2009-06-11 14:25:00.000 162 677.71 10319.54 52997.44 88888.00 2009-06-11 14:26:00.000 162 677.77 10319.56 52997.40 88888.00 2009-06-11 14:27:00.000 162 677.90 10319.56 52997.87 88888.00 2009-06-11 14:28:00.000 162 677.92 10319.28 52998.66 88888.00 2009-06-11 14:29:00.000 162 677.95 10319.44 52998.48 88888.00 2009-06-11 14:30:00.000 162 677.98 10319.42 52998.91 88888.00 2009-06-11 14:31:00.000 162 678.15 10319.61 52998.89 88888.00 2009-06-11 14:32:00.000 162 678.21 10319.51 52999.30 88888.00 2009-06-11 14:33:00.000 162 678.30 10319.16 53000.23 88888.00 2009-06-11 14:34:00.000 162 678.39 10318.94 53000.43 88888.00 2009-06-11 14:35:00.000 162 678.46 10318.94 53000.60 88888.00 2009-06-11 14:36:00.000 162 678.47 10318.52 53001.05 88888.00 2009-06-11 14:37:00.000 162 678.46 10318.54 53001.00 88888.00 2009-06-11 14:38:00.000 162 678.47 10317.93 53001.53 88888.00 2009-06-11 14:39:00.000 162 678.45 10317.82 53000.58 88888.00 2009-06-11 14:40:00.000 162 678.29 10318.53 52998.93 88888.00 2009-06-11 14:41:00.000 162 678.25 10319.10 52997.61 88888.00 2009-06-11 14:42:00.000 162 678.25 10319.77 52996.06 88888.00 2009-06-11 14:43:00.000 162 678.25 10320.36 52995.59 88888.00 2009-06-11 14:44:00.000 162 678.21 10321.22 52995.00 88888.00 2009-06-11 14:45:00.000 162 678.20 10322.19 52994.19 88888.00 2009-06-11 14:46:00.000 162 678.30 10323.09 52994.05 88888.00 2009-06-11 14:47:00.000 162 678.38 10323.85 52993.70 88888.00 2009-06-11 14:48:00.000 162 678.35 10324.58 52993.05 88888.00 2009-06-11 14:49:00.000 162 678.25 10324.96 52992.89 88888.00 2009-06-11 14:50:00.000 162 678.18 10325.18 52992.74 88888.00 2009-06-11 14:51:00.000 162 678.21 10326.22 52991.65 88888.00 2009-06-11 14:52:00.000 162 678.12 10326.85 52991.58 88888.00 2009-06-11 14:53:00.000 162 678.18 10327.54 52990.93 88888.00 2009-06-11 14:54:00.000 162 678.22 10328.09 52990.87 88888.00 2009-06-11 14:55:00.000 162 678.32 10328.42 52991.26 88888.00 2009-06-11 14:56:00.000 162 678.38 10328.42 52991.71 88888.00 2009-06-11 14:57:00.000 162 678.44 10328.22 52992.97 88888.00 2009-06-11 14:58:00.000 162 678.44 10327.87 52993.78 88888.00 2009-06-11 14:59:00.000 162 678.44 10327.59 52994.31 88888.00 2009-06-11 15:00:00.000 162 678.46 10327.63 52994.29 88888.00 2009-06-11 15:01:00.000 162 678.44 10328.42 52993.56 88888.00 2009-06-11 15:02:00.000 162 678.52 10329.28 52992.97 88888.00 2009-06-11 15:03:00.000 162 678.53 10329.83 52992.66 88888.00 2009-06-11 15:04:00.000 162 678.59 10330.46 52992.60 88888.00 2009-06-11 15:05:00.000 162 678.66 10330.60 52992.97 88888.00 2009-06-11 15:06:00.000 162 678.65 10330.36 52993.58 88888.00 2009-06-11 15:07:00.000 162 678.61 10330.05 52994.05 88888.00 2009-06-11 15:08:00.000 162 678.68 10330.01 52994.45 88888.00 2009-06-11 15:09:00.000 162 678.73 10330.24 52994.37 88888.00 2009-06-11 15:10:00.000 162 678.72 10331.05 52994.19 88888.00 2009-06-11 15:11:00.000 162 678.79 10332.28 52993.70 88888.00 2009-06-11 15:12:00.000 162 678.80 10333.07 52993.54 88888.00 2009-06-11 15:13:00.000 162 678.83 10333.33 52994.05 88888.00 2009-06-11 15:14:00.000 162 678.94 10333.01 52994.98 88888.00 2009-06-11 15:15:00.000 162 678.99 10333.17 52994.84 88888.00 2009-06-11 15:16:00.000 162 678.94 10332.42 52996.02 88888.00 2009-06-11 15:17:00.000 162 679.08 10333.30 52995.78 88888.00 2009-06-11 15:18:00.000 162 679.14 10334.38 52994.90 88888.00 2009-06-11 15:19:00.000 162 678.91 10335.84 52992.93 88888.00 2009-06-11 15:20:00.000 162 678.51 10336.69 52991.79 88888.00 2009-06-11 15:21:00.000 162 678.40 10337.33 52991.48 88888.00 2009-06-11 15:22:00.000 162 678.69 10337.26 52993.56 88888.00 2009-06-11 15:23:00.000 162 678.90 10337.16 52994.98 88888.00 2009-06-11 15:24:00.000 162 679.22 10336.98 52997.34 88888.00 2009-06-11 15:25:00.000 162 679.49 10337.37 52998.01 88888.00 2009-06-11 15:26:00.000 162 679.64 10335.44 53001.41 88888.00 2009-06-11 15:27:00.000 162 679.38 10333.40 53003.16 88888.00 2009-06-11 15:28:00.000 162 679.44 10333.57 53002.37 88888.00 2009-06-11 15:29:00.000 162 679.49 10333.49 53001.82 88888.00 2009-06-11 15:30:00.000 162 679.20 10333.65 53001.37 88888.00 2009-06-11 15:31:00.000 162 679.32 10334.54 53000.88 88888.00 2009-06-11 15:32:00.000 162 679.40 10334.95 53000.62 88888.00 2009-06-11 15:33:00.000 162 679.31 10334.60 53001.41 88888.00 2009-06-11 15:34:00.000 162 679.39 10334.50 53002.00 88888.00 2009-06-11 15:35:00.000 162 679.26 10334.73 53001.43 88888.00 2009-06-11 15:36:00.000 162 679.20 10335.50 53000.72 88888.00 2009-06-11 15:37:00.000 162 679.06 10336.17 53000.05 88888.00 2009-06-11 15:38:00.000 162 678.96 10337.32 52998.54 88888.00 2009-06-11 15:39:00.000 162 678.78 10337.54 52998.46 88888.00 2009-06-11 15:40:00.000 162 678.82 10337.18 52999.64 88888.00 2009-06-11 15:41:00.000 162 678.88 10336.92 53000.66 88888.00 2009-06-11 15:42:00.000 162 678.89 10336.65 53001.27 88888.00 2009-06-11 15:43:00.000 162 678.90 10336.81 53001.43 88888.00 2009-06-11 15:44:00.000 162 678.82 10336.83 53001.21 88888.00 2009-06-11 15:45:00.000 162 678.84 10337.75 53000.60 88888.00 2009-06-11 15:46:00.000 162 678.87 10338.58 53000.27 88888.00 2009-06-11 15:47:00.000 162 679.04 10339.77 53000.27 88888.00 2009-06-11 15:48:00.000 162 679.13 10340.36 53000.78 88888.00 2009-06-11 15:49:00.000 162 679.28 10340.58 53001.49 88888.00 2009-06-11 15:50:00.000 162 679.26 10339.87 53002.61 88888.00 2009-06-11 15:51:00.000 162 679.21 10339.22 53003.71 88888.00 2009-06-11 15:52:00.000 162 679.24 10339.14 53003.79 88888.00 2009-06-11 15:53:00.000 162 679.30 10339.14 53003.63 88888.00 2009-06-11 15:54:00.000 162 679.35 10339.83 53003.57 88888.00 2009-06-11 15:55:00.000 162 679.53 10339.84 53004.34 88888.00 2009-06-11 15:56:00.000 162 679.75 10339.88 53005.70 88888.00 2009-06-11 15:57:00.000 162 679.86 10340.01 53005.72 88888.00 2009-06-11 15:58:00.000 162 679.83 10340.23 53005.72 88888.00 2009-06-11 15:59:00.000 162 679.85 10339.82 53006.56 88888.00 2009-06-11 16:00:00.000 162 679.81 10339.01 53007.64 88888.00 2009-06-11 16:01:00.000 162 679.79 10338.07 53008.25 88888.00 2009-06-11 16:02:00.000 162 679.69 10338.11 53007.86 88888.00 2009-06-11 16:03:00.000 162 679.63 10338.46 53007.13 88888.00 2009-06-11 16:04:00.000 162 679.60 10338.90 53006.31 88888.00 2009-06-11 16:05:00.000 162 679.62 10339.74 53005.44 88888.00 2009-06-11 16:06:00.000 162 679.64 10339.98 53005.50 88888.00 2009-06-11 16:07:00.000 162 679.70 10340.23 53005.77 88888.00 2009-06-11 16:08:00.000 162 679.76 10340.39 53006.29 88888.00 2009-06-11 16:09:00.000 162 679.74 10340.00 53007.25 88888.00 2009-06-11 16:10:00.000 162 679.69 10339.31 53008.55 88888.00 2009-06-11 16:11:00.000 162 679.79 10338.91 53009.65 88888.00 2009-06-11 16:12:00.000 162 679.93 10337.65 53011.01 88888.00 2009-06-11 16:13:00.000 162 680.08 10336.08 53013.41 88888.00 2009-06-11 16:14:00.000 162 680.53 10334.69 53015.69 88888.00 2009-06-11 16:15:00.000 162 680.75 10334.57 53015.94 88888.00 2009-06-11 16:16:00.000 162 680.71 10335.16 53014.37 88888.00 2009-06-11 16:17:00.000 162 680.66 10335.26 53014.09 88888.00 2009-06-11 16:18:00.000 162 680.67 10335.91 53013.01 88888.00 2009-06-11 16:19:00.000 162 680.36 10336.76 53010.83 88888.00 2009-06-11 16:20:00.000 162 679.87 10337.67 53008.31 88888.00 2009-06-11 16:21:00.000 162 679.46 10338.41 53006.72 88888.00 2009-06-11 16:22:00.000 162 679.22 10339.99 53004.52 88888.00 2009-06-11 16:23:00.000 162 679.51 10341.93 53003.12 88888.00 2009-06-11 16:24:00.000 162 678.88 10341.25 53003.04 88888.00 2009-06-11 16:25:00.000 162 679.79 10345.90 53001.43 88888.00 2009-06-11 16:26:00.000 162 679.98 10347.70 53000.72 88888.00 2009-06-11 16:27:00.000 162 679.87 10348.33 53002.41 88888.00 2009-06-11 16:28:00.000 162 680.52 10347.65 53006.62 88888.00 2009-06-11 16:29:00.000 162 680.15 10345.04 53008.84 88888.00 2009-06-11 16:30:00.000 162 680.01 10342.39 53011.36 88888.00 2009-06-11 16:31:00.000 162 679.61 10340.67 53010.99 88888.00 2009-06-11 16:32:00.000 162 679.99 10339.70 53013.21 88888.00 2009-06-11 16:33:00.000 162 680.48 10339.39 53013.72 88888.00 2009-06-11 16:34:00.000 162 680.37 10339.77 53011.99 88888.00 2009-06-11 16:35:00.000 162 680.36 10340.12 53010.77 88888.00 2009-06-11 16:36:00.000 162 680.17 10340.05 53009.10 88888.00 2009-06-11 16:37:00.000 162 679.69 10339.33 53008.39 88888.00 2009-06-11 16:38:00.000 162 680.19 10341.58 53008.96 88888.00 2009-06-11 16:39:00.000 162 680.36 10343.21 53008.61 88888.00 2009-06-11 16:40:00.000 162 680.40 10344.02 53009.00 88888.00 2009-06-11 16:41:00.000 162 680.33 10342.42 53011.46 88888.00 2009-06-11 16:42:00.000 162 680.31 10341.78 53012.72 88888.00 2009-06-11 16:43:00.000 162 680.28 10340.83 53014.41 88888.00 2009-06-11 16:44:00.000 162 680.14 10338.79 53017.18 88888.00 2009-06-11 16:45:00.000 162 680.44 10339.45 53017.20 88888.00 2009-06-11 16:46:00.000 162 680.62 10340.24 53017.04 88888.00 2009-06-11 16:47:00.000 162 680.72 10339.07 53019.50 88888.00 2009-06-11 16:48:00.000 162 680.78 10338.99 53019.31 88888.00 2009-06-11 16:49:00.000 162 680.50 10338.35 53018.34 88888.00 2009-06-11 16:50:00.000 162 680.78 10338.11 53019.21 88888.00 2009-06-11 16:51:00.000 162 680.73 10337.13 53020.19 88888.00 2009-06-11 16:52:00.000 162 680.62 10338.01 53018.91 88888.00 2009-06-11 16:53:00.000 162 680.86 10338.72 53018.91 88888.00 2009-06-11 16:54:00.000 162 681.00 10340.74 53016.63 88888.00 2009-06-11 16:55:00.000 162 680.98 10341.84 53015.25 88888.00 2009-06-11 16:56:00.000 162 680.84 10341.79 53016.12 88888.00 2009-06-11 16:57:00.000 162 681.24 10341.09 53018.58 88888.00 2009-06-11 16:58:00.000 162 681.62 10341.50 53018.58 88888.00 2009-06-11 16:59:00.000 162 681.00 10342.06 53015.43 88888.00 2009-06-11 17:00:00.000 162 680.68 10341.53 53015.84 88888.00 2009-06-11 17:01:00.000 162 680.85 10341.27 53016.67 88888.00 2009-06-11 17:02:00.000 162 681.33 10342.52 53016.77 88888.00 2009-06-11 17:03:00.000 162 681.03 10343.20 53015.25 88888.00 2009-06-11 17:04:00.000 162 680.85 10342.83 53015.16 88888.00 2009-06-11 17:05:00.000 162 681.11 10342.57 53016.08 88888.00 2009-06-11 17:06:00.000 162 681.24 10343.80 53014.41 88888.00 2009-06-11 17:07:00.000 162 681.21 10344.37 53014.11 88888.00 2009-06-11 17:08:00.000 162 681.15 10345.14 53012.97 88888.00 2009-06-11 17:09:00.000 162 680.90 10345.62 53011.16 88888.00 2009-06-11 17:10:00.000 162 680.82 10345.80 53010.85 88888.00 2009-06-11 17:11:00.000 162 680.83 10346.11 53010.93 88888.00 2009-06-11 17:12:00.000 162 680.52 10346.06 53010.06 88888.00 2009-06-11 17:13:00.000 162 680.36 10345.98 53010.14 88888.00 2009-06-11 17:14:00.000 162 680.34 10346.10 53010.14 88888.00 2009-06-11 17:15:00.000 162 680.39 10346.53 53009.75 88888.00 2009-06-11 17:16:00.000 162 680.20 10347.07 53008.72 88888.00 2009-06-11 17:17:00.000 162 680.03 10347.90 53007.58 88888.00 2009-06-11 17:18:00.000 162 679.89 10348.55 53006.36 88888.00 2009-06-11 17:19:00.000 162 679.75 10349.28 53005.30 88888.00 2009-06-11 17:20:00.000 162 679.78 10350.60 53004.56 88888.00 2009-06-11 17:21:00.000 162 680.14 10352.65 53003.75 88888.00 2009-06-11 17:22:00.000 162 679.44 10353.26 53002.29 88888.00 2009-06-11 17:23:00.000 162 679.45 10354.30 53002.77 88888.00 2009-06-11 17:24:00.000 162 680.42 10355.68 53004.89 88888.00 2009-06-11 17:25:00.000 162 679.68 10356.73 53000.96 88888.00 2009-06-11 17:26:00.000 162 678.84 10356.43 52999.70 88888.00 2009-06-11 17:27:00.000 162 679.08 10356.31 53001.31 88888.00 2009-06-11 17:28:00.000 162 679.40 10357.90 53001.59 88888.00 2009-06-11 17:29:00.000 162 678.78 10358.26 53000.33 88888.00 2009-06-11 17:30:00.000 162 678.76 10358.62 53001.13 88888.00 2009-06-11 17:31:00.000 162 679.07 10358.71 53002.12 88888.00 2009-06-11 17:32:00.000 162 678.94 10358.91 53001.98 88888.00 2009-06-11 17:33:00.000 162 678.36 10358.92 53001.49 88888.00 2009-06-11 17:34:00.000 162 677.92 10359.54 53001.02 88888.00 2009-06-11 17:35:00.000 162 678.10 10360.69 53001.29 88888.00 2009-06-11 17:36:00.000 162 678.53 10361.93 53001.19 88888.00 2009-06-11 17:37:00.000 162 678.36 10361.85 53001.13 88888.00 2009-06-11 17:38:00.000 162 678.29 10360.69 53002.98 88888.00 2009-06-11 17:39:00.000 162 678.45 10360.35 53004.14 88888.00 2009-06-11 17:40:00.000 162 678.33 10360.30 53004.20 88888.00 2009-06-11 17:41:00.000 162 678.20 10360.24 53004.40 88888.00 2009-06-11 17:42:00.000 162 678.33 10361.26 53003.85 88888.00 2009-06-11 17:43:00.000 162 678.71 10362.02 53003.87 88888.00 2009-06-11 17:44:00.000 162 678.27 10362.28 53002.02 88888.00 2009-06-11 17:45:00.000 162 678.17 10363.03 53000.70 88888.00 2009-06-11 17:46:00.000 162 677.92 10363.69 52999.66 88888.00 2009-06-11 17:47:00.000 162 677.64 10363.71 52999.99 88888.00 2009-06-11 17:48:00.000 162 677.49 10362.51 53001.29 88888.00 2009-06-11 17:49:00.000 162 677.44 10360.33 53004.67 88888.00 2009-06-11 17:50:00.000 162 677.59 10359.64 53005.91 88888.00 2009-06-11 17:51:00.000 162 677.62 10360.45 53004.54 88888.00 2009-06-11 17:52:00.000 162 677.42 10361.94 53001.78 88888.00 2009-06-11 17:53:00.000 162 677.35 10361.69 53002.57 88888.00 2009-06-11 17:54:00.000 162 677.44 10363.46 53000.07 88888.00 2009-06-11 17:55:00.000 162 677.25 10363.28 52999.52 88888.00 2009-06-11 17:56:00.000 162 677.30 10365.53 52996.41 88888.00 2009-06-11 17:57:00.000 162 676.57 10366.48 52994.35 88888.00 2009-06-11 17:58:00.000 162 676.08 10365.47 52996.14 88888.00 2009-06-11 17:59:00.000 162 676.10 10364.80 52998.01 88888.00 2009-06-11 18:00:00.000 162 675.78 10364.88 52998.46 88888.00 2009-06-11 18:01:00.000 162 675.74 10363.84 53000.31 88888.00 2009-06-11 18:02:00.000 162 676.27 10364.70 53000.86 88888.00 2009-06-11 18:03:00.000 162 675.80 10363.70 53001.49 88888.00 2009-06-11 18:04:00.000 162 675.31 10361.90 53004.06 88888.00 2009-06-11 18:05:00.000 162 675.25 10360.38 53006.25 88888.00 2009-06-11 18:06:00.000 162 674.82 10358.70 53007.45 88888.00 2009-06-11 18:07:00.000 162 674.92 10357.16 53009.65 88888.00 2009-06-11 18:08:00.000 162 675.24 10356.77 53010.67 88888.00 2009-06-11 18:09:00.000 162 675.77 10357.01 53011.54 88888.00 2009-06-11 18:10:00.000 162 676.27 10356.26 53013.29 88888.00 2009-06-11 18:11:00.000 162 676.72 10356.04 53013.98 88888.00 2009-06-11 18:12:00.000 162 676.94 10355.78 53014.37 88888.00 2009-06-11 18:13:00.000 162 677.10 10355.34 53014.62 88888.00 2009-06-11 18:14:00.000 162 677.36 10354.94 53015.51 88888.00 2009-06-11 18:15:00.000 162 677.63 10354.92 53016.30 88888.00 2009-06-11 18:16:00.000 162 677.50 10354.57 53016.71 88888.00 2009-06-11 18:17:00.000 162 677.54 10354.23 53016.98 88888.00 2009-06-11 18:18:00.000 162 677.83 10353.25 53018.60 88888.00 2009-06-11 18:19:00.000 162 677.94 10352.69 53018.95 88888.00 2009-06-11 18:20:00.000 162 677.94 10352.87 53018.18 88888.00 2009-06-11 18:21:00.000 162 677.99 10353.26 53017.24 88888.00 2009-06-11 18:22:00.000 162 677.91 10354.03 53015.69 88888.00 2009-06-11 18:23:00.000 162 677.60 10354.88 53014.27 88888.00 2009-06-11 18:24:00.000 162 677.34 10355.53 53013.41 88888.00 2009-06-11 18:25:00.000 162 677.21 10356.52 53011.85 88888.00 2009-06-11 18:26:00.000 162 677.48 10356.40 53012.54 88888.00 2009-06-11 18:27:00.000 162 677.89 10356.82 53012.38 88888.00 2009-06-11 18:28:00.000 162 677.89 10357.33 53011.46 88888.00 2009-06-11 18:29:00.000 162 677.87 10357.75 53010.91 88888.00 2009-06-11 18:30:00.000 162 677.58 10357.14 53011.24 88888.00 2009-06-11 18:31:00.000 162 677.36 10357.07 53011.22 88888.00 2009-06-11 18:32:00.000 162 677.54 10357.34 53010.97 88888.00 2009-06-11 18:33:00.000 162 677.64 10357.59 53011.10 88888.00 2009-06-11 18:34:00.000 162 677.34 10358.15 53009.92 88888.00 2009-06-11 18:35:00.000 162 676.75 10357.43 53009.37 88888.00 2009-06-11 18:36:00.000 162 676.42 10356.59 53010.10 88888.00 2009-06-11 18:37:00.000 162 676.67 10357.10 53009.83 88888.00 2009-06-11 18:38:00.000 162 676.56 10356.43 53010.63 88888.00 2009-06-11 18:39:00.000 162 676.61 10353.36 53014.92 88888.00 2009-06-11 18:40:00.000 162 676.80 10353.26 53015.04 88888.00 2009-06-11 18:41:00.000 162 676.93 10353.38 53013.98 88888.00 2009-06-11 18:42:00.000 162 676.95 10351.61 53015.69 88888.00 2009-06-11 18:43:00.000 162 676.99 10351.23 53015.59 88888.00 2009-06-11 18:44:00.000 162 677.17 10351.66 53014.31 88888.00 2009-06-11 18:45:00.000 162 677.23 10351.98 53013.56 88888.00 2009-06-11 18:46:00.000 162 677.41 10352.56 53012.64 88888.00 2009-06-11 18:47:00.000 162 677.43 10352.64 53012.17 88888.00 2009-06-11 18:48:00.000 162 677.67 10351.81 53012.95 88888.00 2009-06-11 18:49:00.000 162 678.08 10352.91 53011.89 88888.00 2009-06-11 18:50:00.000 162 677.89 10353.83 53009.06 88888.00 2009-06-11 18:51:00.000 162 677.81 10353.44 53009.57 88888.00 2009-06-11 18:52:00.000 162 678.05 10353.93 53009.53 88888.00 2009-06-11 18:53:00.000 162 678.01 10355.15 53007.35 88888.00 2009-06-11 18:54:00.000 162 677.79 10354.29 53007.09 88888.00 2009-06-11 18:55:00.000 162 677.42 10353.57 53007.31 88888.00 2009-06-11 18:56:00.000 162 677.02 10353.65 53006.97 88888.00 2009-06-11 18:57:00.000 162 676.89 10353.59 53007.37 88888.00 2009-06-11 18:58:00.000 162 676.97 10353.73 53007.94 88888.00 2009-06-11 18:59:00.000 162 677.04 10351.98 53010.34 88888.00 2009-06-11 19:00:00.000 162 676.98 10350.05 53012.21 88888.00 2009-06-11 19:01:00.000 162 676.92 10349.50 53012.46 88888.00 2009-06-11 19:02:00.000 162 676.64 10349.65 53012.13 88888.00 2009-06-11 19:03:00.000 162 676.85 10349.43 53013.31 88888.00 2009-06-11 19:04:00.000 162 677.04 10348.66 53014.13 88888.00 2009-06-11 19:05:00.000 162 676.63 10347.97 53012.93 88888.00 2009-06-11 19:06:00.000 162 676.31 10348.43 53011.28 88888.00 2009-06-11 19:07:00.000 162 676.02 10346.51 53012.89 88888.00 2009-06-11 19:08:00.000 162 676.13 10343.08 53017.14 88888.00 2009-06-11 19:09:00.000 162 676.58 10341.84 53018.54 88888.00 2009-06-11 19:10:00.000 162 676.55 10341.35 53017.89 88888.00 2009-06-11 19:11:00.000 162 677.00 10341.05 53017.79 88888.00 2009-06-11 19:12:00.000 162 676.93 10343.54 53012.80 88888.00 2009-06-11 19:13:00.000 162 676.27 10344.85 53009.51 88888.00 2009-06-11 19:14:00.000 162 676.41 10344.42 53010.38 88888.00 2009-06-11 19:15:00.000 162 676.58 10345.12 53008.78 88888.00 2009-06-11 19:16:00.000 162 676.95 10345.22 53007.03 88888.00 2009-06-11 19:17:00.000 162 677.18 10346.82 53004.71 88888.00 2009-06-11 19:18:00.000 162 677.02 10347.20 53003.45 88888.00 2009-06-11 19:19:00.000 162 676.86 10348.42 53001.41 88888.00 2009-06-11 19:20:00.000 162 676.92 10348.68 53000.60 88888.00 2009-06-11 19:21:00.000 162 677.16 10348.44 53000.88 88888.00 2009-06-11 19:22:00.000 162 677.10 10349.80 52998.83 88888.00 2009-06-11 19:23:00.000 162 676.72 10350.08 52997.93 88888.00 2009-06-11 19:24:00.000 162 676.25 10349.49 52998.54 88888.00 2009-06-11 19:25:00.000 162 675.69 10348.38 52999.89 88888.00 2009-06-11 19:26:00.000 162 675.09 10347.70 53000.48 88888.00 2009-06-11 19:27:00.000 162 675.14 10347.21 53001.51 88888.00 2009-06-11 19:28:00.000 162 674.79 10345.05 53003.73 88888.00 2009-06-11 19:29:00.000 162 675.20 10345.73 53003.34 88888.00 2009-06-11 19:30:00.000 162 675.61 10345.53 53003.61 88888.00 2009-06-11 19:31:00.000 162 675.93 10344.70 53005.34 88888.00 2009-06-11 19:32:00.000 162 676.06 10346.13 53003.97 88888.00 2009-06-11 19:33:00.000 162 676.35 10347.29 53003.28 88888.00 2009-06-11 19:34:00.000 162 676.52 10349.59 53001.17 88888.00 2009-06-11 19:35:00.000 162 676.08 10350.05 52999.87 88888.00 2009-06-11 19:36:00.000 162 675.71 10351.25 52998.54 88888.00 2009-06-11 19:37:00.000 162 675.78 10350.15 53000.54 88888.00 2009-06-11 19:38:00.000 162 675.50 10349.47 53000.72 88888.00 2009-06-11 19:39:00.000 162 675.12 10349.67 52999.11 88888.00 2009-06-11 19:40:00.000 162 674.64 10349.71 52997.65 88888.00 2009-06-11 19:41:00.000 162 673.49 10349.79 52995.51 88888.00 2009-06-11 19:42:00.000 162 672.96 10347.16 52997.36 88888.00 2009-06-11 19:43:00.000 162 672.89 10346.69 52996.12 88888.00 2009-06-11 19:44:00.000 162 673.05 10346.63 52995.37 88888.00 2009-06-11 19:45:00.000 162 672.36 10345.59 52993.94 88888.00 2009-06-11 19:46:00.000 162 672.10 10346.34 52992.03 88888.00 2009-06-11 19:47:00.000 162 672.15 10347.01 52990.59 88888.00 2009-06-11 19:48:00.000 162 671.84 10344.01 52992.48 88888.00 2009-06-11 19:49:00.000 162 671.54 10342.10 52992.72 88888.00 2009-06-11 19:50:00.000 162 671.46 10339.47 52993.27 88888.00 2009-06-11 19:51:00.000 162 671.84 10336.24 52996.83 88888.00 2009-06-11 19:52:00.000 162 671.95 10333.42 52998.71 88888.00 2009-06-11 19:53:00.000 162 672.06 10332.36 52998.03 88888.00 2009-06-11 19:54:00.000 162 672.66 10330.58 52999.44 88888.00 2009-06-11 19:55:00.000 162 673.37 10329.89 52999.87 88888.00 2009-06-11 19:56:00.000 162 673.75 10329.31 52998.69 88888.00 2009-06-11 19:57:00.000 162 674.03 10328.13 52998.77 88888.00 2009-06-11 19:58:00.000 162 674.27 10327.97 52997.38 88888.00 2009-06-11 19:59:00.000 162 674.47 10328.65 52995.55 88888.00 2009-06-11 20:00:00.000 162 674.57 10328.63 52995.15 88888.00 2009-06-11 20:01:00.000 162 674.66 10329.38 52993.76 88888.00 2009-06-11 20:02:00.000 162 674.82 10330.14 52992.52 88888.00 2009-06-11 20:03:00.000 162 674.99 10330.00 52991.85 88888.00 2009-06-11 20:04:00.000 162 674.87 10329.18 52991.42 88888.00 2009-06-11 20:05:00.000 162 674.65 10327.69 52991.52 88888.00 2009-06-11 20:06:00.000 162 674.57 10325.54 52992.99 88888.00 2009-06-11 20:07:00.000 162 674.47 10323.87 52993.99 88888.00 2009-06-11 20:08:00.000 162 674.60 10322.69 52995.10 88888.00 2009-06-11 20:09:00.000 162 674.78 10321.94 52996.16 88888.00 2009-06-11 20:10:00.000 162 675.01 10321.76 52996.45 88888.00 2009-06-11 20:11:00.000 162 675.24 10321.15 52996.51 88888.00 2009-06-11 20:12:00.000 162 675.48 10320.83 52996.12 88888.00 2009-06-11 20:13:00.000 162 675.64 10321.75 52995.00 88888.00 2009-06-11 20:14:00.000 162 675.74 10322.56 52994.11 88888.00 2009-06-11 20:15:00.000 162 676.00 10323.85 52993.29 88888.00 2009-06-11 20:16:00.000 162 676.11 10324.50 52993.01 88888.00 2009-06-11 20:17:00.000 162 676.22 10324.40 52993.66 88888.00 2009-06-11 20:18:00.000 162 676.42 10324.10 52994.35 88888.00 2009-06-11 20:19:00.000 162 676.59 10324.73 52993.76 88888.00 2009-06-11 20:20:00.000 162 676.59 10325.59 52993.38 88888.00 2009-06-11 20:21:00.000 162 676.50 10325.71 52993.33 88888.00 2009-06-11 20:22:00.000 162 676.38 10324.99 52994.17 88888.00 2009-06-11 20:23:00.000 162 676.17 10322.63 52995.86 88888.00 2009-06-11 20:24:00.000 162 675.73 10319.59 52997.00 88888.00 2009-06-11 20:25:00.000 162 675.44 10316.68 52998.01 88888.00 2009-06-11 20:26:00.000 162 675.56 10313.18 53000.39 88888.00 2009-06-11 20:27:00.000 162 675.94 10308.89 53004.14 88888.00 2009-06-11 20:28:00.000 162 676.27 10305.32 53006.44 88888.00 2009-06-11 20:29:00.000 162 676.35 10305.01 53004.89 88888.00 2009-06-11 20:30:00.000 162 676.27 10305.95 53003.06 88888.00 2009-06-11 20:31:00.000 162 676.27 10305.56 53003.32 88888.00 2009-06-11 20:32:00.000 162 676.51 10305.32 53004.26 88888.00 2009-06-11 20:33:00.000 162 676.81 10306.08 53004.52 88888.00 2009-06-11 20:34:00.000 162 676.84 10307.67 53003.59 88888.00 2009-06-11 20:35:00.000 162 676.91 10308.15 53003.61 88888.00 2009-06-11 20:36:00.000 162 676.88 10308.28 53004.00 88888.00 2009-06-11 20:37:00.000 162 676.72 10308.82 53003.75 88888.00 2009-06-11 20:38:00.000 162 676.75 10309.76 53003.51 88888.00 2009-06-11 20:39:00.000 162 676.79 10309.48 53004.30 88888.00 2009-06-11 20:40:00.000 162 676.93 10308.36 53005.93 88888.00 2009-06-11 20:41:00.000 162 677.57 10306.84 53008.19 88888.00 2009-06-11 20:42:00.000 162 678.26 10305.39 53010.00 88888.00 2009-06-11 20:43:00.000 162 678.56 10305.44 53008.67 88888.00 2009-06-11 20:44:00.000 162 678.37 10306.53 53006.29 88888.00 2009-06-11 20:45:00.000 162 678.18 10307.50 53004.69 88888.00 2009-06-11 20:46:00.000 162 678.14 10307.97 53003.38 88888.00 2009-06-11 20:47:00.000 162 679.30 10307.42 53003.85 88888.00 2009-06-11 20:48:00.000 162 679.84 10306.11 53007.33 88888.00 2009-06-11 20:49:00.000 162 680.11 10300.30 53013.76 88888.00 2009-06-11 20:50:00.000 162 680.41 10298.12 53012.15 88888.00 2009-06-11 20:51:00.000 162 679.84 10299.25 53006.74 88888.00 2009-06-11 20:52:00.000 162 679.13 10301.82 53001.55 88888.00 2009-06-11 20:53:00.000 162 678.55 10305.25 52998.40 88888.00 2009-06-11 20:54:00.000 162 679.13 10307.07 52995.90 88888.00 2009-06-11 20:55:00.000 162 682.49 10302.70 53001.35 88888.00 2009-06-11 20:56:00.000 162 683.95 10297.95 53007.09 88888.00 2009-06-11 20:57:00.000 162 683.76 10293.66 53008.31 88888.00 2009-06-11 20:58:00.000 162 684.10 10293.24 53007.23 88888.00 2009-06-11 20:59:00.000 162 684.43 10294.38 53004.18 88888.00 2009-06-11 21:00:00.000 162 685.37 10293.49 53005.87 88888.00 2009-06-11 21:01:00.000 162 685.66 10290.81 53009.41 88888.00 2009-06-11 21:02:00.000 162 685.63 10288.86 53011.08 88888.00 2009-06-11 21:03:00.000 162 685.45 10285.25 53015.16 88888.00 2009-06-11 21:04:00.000 162 684.68 10283.10 53014.68 88888.00 2009-06-11 21:05:00.000 162 683.77 10282.53 53012.11 88888.00 2009-06-11 21:06:00.000 162 683.12 10282.09 53010.24 88888.00 2009-06-11 21:07:00.000 162 682.81 10281.75 53008.61 88888.00 2009-06-11 21:08:00.000 162 682.39 10282.01 53006.21 88888.00 2009-06-11 21:09:00.000 162 682.61 10284.84 53001.72 88888.00 2009-06-11 21:10:00.000 162 683.84 10281.82 53008.31 88888.00 2009-06-11 21:11:00.000 162 682.59 10288.83 53004.48 88888.00 2009-06-11 21:12:00.000 162 681.95 10299.21 52997.83 88888.00 2009-06-11 21:13:00.000 162 683.75 10290.83 53007.70 88888.00 2009-06-11 21:14:00.000 162 683.23 10290.31 53006.95 88888.00 2009-06-11 21:15:00.000 162 684.82 10291.34 53005.72 88888.00 2009-06-11 21:16:00.000 162 685.39 10290.89 53014.64 88888.00 2009-06-11 21:17:00.000 162 684.61 10291.44 53015.25 88888.00 2009-06-11 21:18:00.000 162 684.33 10293.34 53014.03 88888.00 2009-06-11 21:19:00.000 162 685.72 10290.45 53019.86 88888.00 2009-06-11 21:20:00.000 162 685.36 10296.26 53010.63 88888.00 2009-06-11 21:21:00.000 162 685.41 10299.07 53011.10 88888.00 2009-06-11 21:22:00.000 162 685.50 10303.52 53006.48 88888.00 2009-06-11 21:23:00.000 162 684.76 10308.84 53003.83 88888.00 2009-06-11 21:24:00.000 162 684.26 10309.11 53006.90 88888.00 2009-06-11 21:25:00.000 162 684.18 10305.79 53010.28 88888.00 2009-06-11 21:26:00.000 162 684.82 10300.92 53012.72 88888.00 2009-06-11 21:27:00.000 162 684.30 10301.85 53009.22 88888.00 2009-06-11 21:28:00.000 162 683.33 10307.20 53002.55 88888.00 2009-06-11 21:29:00.000 162 683.81 10306.86 53005.97 88888.00 2009-06-11 21:30:00.000 162 683.77 10305.62 53007.68 88888.00 2009-06-11 21:31:00.000 162 683.06 10307.21 53003.63 88888.00 2009-06-11 21:32:00.000 162 683.91 10308.78 53002.12 88888.00 2009-06-11 21:33:00.000 162 683.41 10312.69 53000.80 88888.00 2009-06-11 21:34:00.000 162 683.20 10316.65 53001.84 88888.00 2009-06-11 21:35:00.000 162 683.48 10320.47 52998.50 88888.00 2009-06-11 21:36:00.000 162 683.18 10319.08 53001.13 88888.00 2009-06-11 21:37:00.000 162 683.06 10315.11 53004.40 88888.00 2009-06-11 21:38:00.000 162 683.03 10314.54 53003.16 88888.00 2009-06-11 21:39:00.000 162 683.57 10312.17 53007.19 88888.00 2009-06-11 21:40:00.000 162 684.19 10308.70 53009.98 88888.00 2009-06-11 21:41:00.000 162 684.49 10307.14 53008.92 88888.00 2009-06-11 21:42:00.000 162 684.69 10306.80 53007.64 88888.00 2009-06-11 21:43:00.000 162 684.90 10305.85 53009.90 88888.00 2009-06-11 21:44:00.000 162 684.43 10306.37 53008.59 88888.00 2009-06-11 21:45:00.000 162 684.47 10306.33 53006.99 88888.00 2009-06-11 21:46:00.000 162 685.22 10306.79 53006.01 88888.00 2009-06-11 21:47:00.000 162 685.41 10306.35 53006.64 88888.00 2009-06-11 21:48:00.000 162 685.06 10305.99 53005.50 88888.00 2009-06-11 21:49:00.000 162 685.11 10305.51 53005.05 88888.00 2009-06-11 21:50:00.000 162 685.17 10305.37 53004.00 88888.00 2009-06-11 21:51:00.000 162 685.26 10306.26 53002.69 88888.00 2009-06-11 21:52:00.000 162 685.10 10307.77 53001.33 88888.00 2009-06-11 21:53:00.000 162 684.98 10309.57 53000.19 88888.00 2009-06-11 21:54:00.000 162 685.20 10309.42 53002.57 88888.00 2009-06-11 21:55:00.000 162 685.20 10308.83 53002.08 88888.00 2009-06-11 21:56:00.000 162 685.41 10308.95 53002.41 88888.00 2009-06-11 21:57:00.000 162 685.70 10308.80 53002.82 88888.00 2009-06-11 21:58:00.000 162 686.57 10307.09 53005.44 88888.00 2009-06-11 21:59:00.000 162 686.96 10303.80 53011.18 88888.00 2009-06-11 22:00:00.000 162 686.50 10302.61 53010.73 88888.00 2009-06-11 22:01:00.000 162 685.97 10303.37 53008.08 88888.00 2009-06-11 22:02:00.000 162 685.81 10303.67 53007.21 88888.00 2009-06-11 22:03:00.000 162 685.81 10304.49 53005.36 88888.00 2009-06-11 22:04:00.000 162 685.55 10305.05 53004.85 88888.00 2009-06-11 22:05:00.000 162 685.17 10306.83 53003.18 88888.00 2009-06-11 22:06:00.000 162 684.92 10309.23 53001.00 88888.00 2009-06-11 22:07:00.000 162 685.50 10307.71 53006.97 88888.00 2009-06-11 22:08:00.000 162 685.73 10305.50 53010.28 88888.00 2009-06-11 22:09:00.000 162 685.66 10303.49 53011.77 88888.00 2009-06-11 22:10:00.000 162 685.39 10303.52 53010.38 88888.00 2009-06-11 22:11:00.000 162 685.36 10302.48 53010.51 88888.00 2009-06-11 22:12:00.000 162 685.48 10303.40 53008.55 88888.00 2009-06-11 22:13:00.000 162 685.71 10302.63 53008.31 88888.00 2009-06-11 22:14:00.000 162 685.86 10303.35 53007.27 88888.00 2009-06-11 22:15:00.000 162 685.97 10303.70 53007.09 88888.00 2009-06-11 22:16:00.000 162 685.98 10303.27 53007.17 88888.00 2009-06-11 22:17:00.000 162 685.89 10303.94 53006.90 88888.00 2009-06-11 22:18:00.000 162 685.92 10305.51 53006.05 88888.00 2009-06-11 22:19:00.000 162 686.01 10307.44 53004.59 88888.00 2009-06-11 22:20:00.000 162 686.16 10307.57 53004.87 88888.00 2009-06-11 22:21:00.000 162 686.04 10306.59 53005.72 88888.00 2009-06-11 22:22:00.000 162 686.15 10305.98 53004.75 88888.00 2009-06-11 22:23:00.000 162 686.14 10306.69 53002.37 88888.00 2009-06-11 22:24:00.000 162 686.03 10305.81 53001.55 88888.00 2009-06-11 22:25:00.000 162 686.00 10304.45 53001.11 88888.00 2009-06-11 22:26:00.000 162 685.95 10307.40 52997.61 88888.00 2009-06-11 22:27:00.000 162 687.01 10306.39 53001.90 88888.00 2009-06-11 22:28:00.000 162 687.03 10304.92 53001.21 88888.00 2009-06-11 22:29:00.000 162 686.52 10305.17 52998.75 88888.00 2009-06-11 22:30:00.000 162 685.71 10304.77 52998.10 88888.00 2009-06-11 22:31:00.000 162 685.60 10303.97 53000.35 88888.00 2009-06-11 22:32:00.000 162 685.93 10301.56 53001.84 88888.00 2009-06-11 22:33:00.000 162 685.88 10300.87 53001.15 88888.00 2009-06-11 22:34:00.000 162 685.84 10300.78 53000.76 88888.00 2009-06-11 22:35:00.000 162 685.58 10301.33 52999.87 88888.00 2009-06-11 22:36:00.000 162 685.19 10302.09 52998.87 88888.00 2009-06-11 22:37:00.000 162 685.12 10302.09 52998.95 88888.00 2009-06-11 22:38:00.000 162 685.15 10301.60 52999.93 88888.00 2009-06-11 22:39:00.000 162 684.88 10301.62 52999.09 88888.00 2009-06-11 22:40:00.000 162 684.55 10302.00 52997.26 88888.00 2009-06-11 22:41:00.000 162 684.55 10302.38 52996.47 88888.00 2009-06-11 22:42:00.000 162 684.51 10302.44 52996.49 88888.00 2009-06-11 22:43:00.000 162 684.38 10302.28 52996.04 88888.00 2009-06-11 22:44:00.000 162 684.31 10303.58 52994.13 88888.00 2009-06-11 22:45:00.000 162 684.37 10304.78 52993.23 88888.00 2009-06-11 22:46:00.000 162 684.49 10305.45 52993.23 88888.00 2009-06-11 22:47:00.000 162 684.52 10306.21 52992.52 88888.00 2009-06-11 22:48:00.000 162 685.12 10306.20 52992.50 88888.00 2009-06-11 22:49:00.000 162 685.67 10304.54 52993.84 88888.00 2009-06-11 22:50:00.000 162 685.49 10305.56 52993.58 88888.00 2009-06-11 22:51:00.000 162 685.46 10304.84 52995.15 88888.00 2009-06-11 22:52:00.000 162 685.93 10302.84 52997.53 88888.00 2009-06-11 22:53:00.000 162 686.16 10302.36 52998.24 88888.00 2009-06-11 22:54:00.000 162 686.23 10302.52 52998.05 88888.00 2009-06-11 22:55:00.000 162 686.19 10302.50 52998.48 88888.00 2009-06-11 22:56:00.000 162 685.90 10302.98 52996.55 88888.00 2009-06-11 22:57:00.000 162 685.54 10304.97 52995.19 88888.00 2009-06-11 22:58:00.000 162 685.40 10305.43 52995.80 88888.00 2009-06-11 22:59:00.000 162 685.33 10305.63 52996.06 88888.00 2009-06-11 23:00:00.000 162 685.26 10306.63 52995.15 88888.00 2009-06-11 23:01:00.000 162 685.24 10307.04 52995.96 88888.00 2009-06-11 23:02:00.000 162 685.15 10307.36 52995.98 88888.00 2009-06-11 23:03:00.000 162 685.01 10307.26 52996.41 88888.00 2009-06-11 23:04:00.000 162 685.03 10306.97 52996.51 88888.00 2009-06-11 23:05:00.000 162 685.20 10306.04 52997.02 88888.00 2009-06-11 23:06:00.000 162 685.20 10305.63 52997.08 88888.00 2009-06-11 23:07:00.000 162 685.25 10305.31 52996.94 88888.00 2009-06-11 23:08:00.000 162 685.35 10304.62 52997.10 88888.00 2009-06-11 23:09:00.000 162 685.19 10304.65 52996.35 88888.00 2009-06-11 23:10:00.000 162 685.25 10304.90 52996.08 88888.00 2009-06-11 23:11:00.000 162 685.23 10305.33 52995.35 88888.00 2009-06-11 23:12:00.000 162 685.16 10306.04 52994.51 88888.00 2009-06-11 23:13:00.000 162 685.33 10306.27 52995.35 88888.00 2009-06-11 23:14:00.000 162 685.45 10306.31 52995.12 88888.00 2009-06-11 23:15:00.000 162 685.30 10306.83 52994.35 88888.00 2009-06-11 23:16:00.000 162 685.48 10307.67 52993.76 88888.00 2009-06-11 23:17:00.000 162 685.83 10306.99 52994.90 88888.00 2009-06-11 23:18:00.000 162 685.73 10303.28 52996.85 88888.00 2009-06-11 23:19:00.000 162 685.51 10301.43 52993.15 88888.00 2009-06-11 23:20:00.000 162 685.49 10302.99 52991.40 88888.00 2009-06-11 23:21:00.000 162 685.48 10300.47 52992.76 88888.00 2009-06-11 23:22:00.000 162 685.22 10295.66 52995.92 88888.00 2009-06-11 23:23:00.000 162 684.14 10293.38 52993.44 88888.00 2009-06-11 23:24:00.000 162 685.10 10295.78 52984.46 88888.00 2009-06-11 23:25:00.000 162 687.41 10298.34 52980.94 88888.00 2009-06-11 23:26:00.000 162 688.64 10294.53 52988.35 88888.00 2009-06-11 23:27:00.000 162 687.80 10289.72 52993.38 88888.00 2009-06-11 23:28:00.000 162 687.09 10289.05 52992.07 88888.00 2009-06-11 23:29:00.000 162 686.66 10290.12 52991.10 88888.00 2009-06-11 23:30:00.000 162 686.65 10291.53 52988.02 88888.00 2009-06-11 23:31:00.000 162 686.78 10290.06 52988.80 88888.00 2009-06-11 23:32:00.000 162 686.71 10291.77 52986.11 88888.00 2009-06-11 23:33:00.000 162 687.00 10293.55 52987.54 88888.00 2009-06-11 23:34:00.000 162 687.42 10291.48 52990.91 88888.00 2009-06-11 23:35:00.000 162 687.25 10290.75 52990.34 88888.00 2009-06-11 23:36:00.000 162 687.04 10291.11 52991.02 88888.00 2009-06-11 23:37:00.000 162 686.73 10294.95 52987.48 88888.00 2009-06-11 23:38:00.000 162 686.74 10296.37 52987.70 88888.00 2009-06-11 23:39:00.000 162 686.82 10298.04 52986.74 88888.00 2009-06-11 23:40:00.000 162 686.79 10300.64 52986.30 88888.00 2009-06-11 23:41:00.000 162 686.72 10302.27 52986.15 88888.00 2009-06-11 23:42:00.000 162 686.76 10302.23 52988.15 88888.00 2009-06-11 23:43:00.000 162 686.51 10303.38 52987.19 88888.00 2009-06-11 23:44:00.000 162 686.53 10303.63 52987.96 88888.00 2009-06-11 23:45:00.000 162 687.04 10301.24 52992.68 88888.00 2009-06-11 23:46:00.000 162 686.58 10300.82 52991.22 88888.00 2009-06-11 23:47:00.000 162 686.88 10302.78 52990.51 88888.00 2009-06-11 23:48:00.000 162 687.01 10301.91 52991.71 88888.00 2009-06-11 23:49:00.000 162 686.93 10302.28 52990.75 88888.00 2009-06-11 23:50:00.000 162 686.79 10305.77 52986.86 88888.00 2009-06-11 23:51:00.000 162 686.92 10309.17 52987.50 88888.00 2009-06-11 23:52:00.000 162 687.05 10308.12 52989.49 88888.00 2009-06-11 23:53:00.000 162 687.30 10305.28 52991.34 88888.00 2009-06-11 23:54:00.000 162 686.96 10304.09 52991.06 88888.00 2009-06-11 23:55:00.000 162 686.90 10299.75 52994.64 88888.00 2009-06-11 23:56:00.000 162 687.49 10296.78 52996.94 88888.00 2009-06-11 23:57:00.000 162 687.53 10290.92 52999.05 88888.00 2009-06-11 23:58:00.000 162 687.97 10292.25 52995.49 88888.00 2009-06-11 23:59:00.000 162 688.88 10289.61 52995.08 88888.00