Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-06-09 00:00:00.000 160 690.36 10301.33 52992.52 88888.00 2009-06-09 00:01:00.000 160 690.79 10301.20 52993.27 88888.00 2009-06-09 00:02:00.000 160 690.93 10301.83 52992.17 88888.00 2009-06-09 00:03:00.000 160 691.01 10302.61 52991.40 88888.00 2009-06-09 00:04:00.000 160 691.13 10302.14 52991.32 88888.00 2009-06-09 00:05:00.000 160 691.25 10301.82 52991.52 88888.00 2009-06-09 00:06:00.000 160 691.27 10301.39 52991.40 88888.00 2009-06-09 00:07:00.000 160 691.43 10299.40 52993.09 88888.00 2009-06-09 00:08:00.000 160 691.32 10299.02 52992.22 88888.00 2009-06-09 00:09:00.000 160 691.36 10300.11 52990.32 88888.00 2009-06-09 00:10:00.000 160 691.70 10300.29 52990.45 88888.00 2009-06-09 00:11:00.000 160 691.75 10299.70 52990.28 88888.00 2009-06-09 00:12:00.000 160 691.56 10300.71 52987.90 88888.00 2009-06-09 00:13:00.000 160 691.76 10300.70 52988.55 88888.00 2009-06-09 00:14:00.000 160 691.82 10299.11 52989.71 88888.00 2009-06-09 00:15:00.000 160 691.59 10298.64 52988.96 88888.00 2009-06-09 00:16:00.000 160 691.48 10299.35 52987.29 88888.00 2009-06-09 00:17:00.000 160 691.37 10298.79 52987.80 88888.00 2009-06-09 00:18:00.000 160 691.24 10298.85 52987.09 88888.00 2009-06-09 00:19:00.000 160 691.13 10298.05 52986.78 88888.00 2009-06-09 00:20:00.000 160 691.03 10297.81 52986.60 88888.00 2009-06-09 00:21:00.000 160 690.70 10298.41 52985.20 88888.00 2009-06-09 00:22:00.000 160 690.53 10299.54 52983.69 88888.00 2009-06-09 00:23:00.000 160 690.50 10299.62 52983.77 88888.00 2009-06-09 00:24:00.000 160 690.43 10299.87 52983.32 88888.00 2009-06-09 00:25:00.000 160 690.58 10300.34 52983.91 88888.00 2009-06-09 00:26:00.000 160 690.71 10300.08 52984.77 88888.00 2009-06-09 00:27:00.000 160 690.79 10300.30 52984.02 88888.00 2009-06-09 00:28:00.000 160 690.91 10301.26 52983.20 88888.00 2009-06-09 00:29:00.000 160 690.98 10301.57 52983.04 88888.00 2009-06-09 00:30:00.000 160 690.96 10302.24 52982.63 88888.00 2009-06-09 00:31:00.000 160 690.77 10303.68 52981.49 88888.00 2009-06-09 00:32:00.000 160 690.47 10304.40 52980.33 88888.00 2009-06-09 00:33:00.000 160 690.38 10304.99 52980.33 88888.00 2009-06-09 00:34:00.000 160 690.59 10305.48 52980.64 88888.00 2009-06-09 00:35:00.000 160 690.73 10304.98 52981.80 88888.00 2009-06-09 00:36:00.000 160 690.68 10304.08 52982.35 88888.00 2009-06-09 00:37:00.000 160 690.65 10303.78 52982.75 88888.00 2009-06-09 00:38:00.000 160 690.87 10303.38 52983.22 88888.00 2009-06-09 00:39:00.000 160 691.38 10302.37 52984.67 88888.00 2009-06-09 00:40:00.000 160 691.57 10302.30 52985.09 88888.00 2009-06-09 00:41:00.000 160 691.68 10302.26 52984.95 88888.00 2009-06-09 00:42:00.000 160 691.69 10302.46 52984.44 88888.00 2009-06-09 00:43:00.000 160 691.74 10303.10 52983.98 88888.00 2009-06-09 00:44:00.000 160 691.81 10304.03 52983.57 88888.00 2009-06-09 00:45:00.000 160 691.95 10304.61 52983.81 88888.00 2009-06-09 00:46:00.000 160 691.70 10305.27 52982.94 88888.00 2009-06-09 00:47:00.000 160 691.42 10306.18 52982.02 88888.00 2009-06-09 00:48:00.000 160 691.32 10306.32 52982.27 88888.00 2009-06-09 00:49:00.000 160 691.34 10306.79 52982.88 88888.00 2009-06-09 00:50:00.000 160 691.41 10306.55 52983.79 88888.00 2009-06-09 00:51:00.000 160 691.40 10306.93 52983.81 88888.00 2009-06-09 00:52:00.000 160 691.30 10307.78 52983.02 88888.00 2009-06-09 00:53:00.000 160 691.18 10307.98 52982.45 88888.00 2009-06-09 00:54:00.000 160 691.11 10308.53 52981.92 88888.00 2009-06-09 00:55:00.000 160 691.34 10309.03 52981.82 88888.00 2009-06-09 00:56:00.000 160 691.44 10309.68 52982.00 88888.00 2009-06-09 00:57:00.000 160 691.51 10310.80 52981.78 88888.00 2009-06-09 00:58:00.000 160 691.61 10311.39 52981.98 88888.00 2009-06-09 00:59:00.000 160 691.63 10312.21 52981.74 88888.00 2009-06-09 01:00:00.000 160 691.79 10313.58 52981.72 88888.00 2009-06-09 01:01:00.000 160 691.76 10314.41 52981.55 88888.00 2009-06-09 01:02:00.000 160 691.66 10314.63 52981.70 88888.00 2009-06-09 01:03:00.000 160 691.60 10314.77 52981.94 88888.00 2009-06-09 01:04:00.000 160 691.64 10315.28 52982.12 88888.00 2009-06-09 01:05:00.000 160 691.72 10315.18 52982.45 88888.00 2009-06-09 01:06:00.000 160 691.66 10315.38 52982.75 88888.00 2009-06-09 01:07:00.000 160 691.65 10315.71 52982.65 88888.00 2009-06-09 01:08:00.000 160 691.67 10315.63 52983.06 88888.00 2009-06-09 01:09:00.000 160 691.57 10315.64 52983.55 88888.00 2009-06-09 01:10:00.000 160 691.68 10315.38 52984.10 88888.00 2009-06-09 01:11:00.000 160 691.82 10315.61 52984.59 88888.00 2009-06-09 01:12:00.000 160 691.91 10316.10 52984.73 88888.00 2009-06-09 01:13:00.000 160 691.89 10316.18 52984.63 88888.00 2009-06-09 01:14:00.000 160 691.81 10316.06 52985.16 88888.00 2009-06-09 01:15:00.000 160 691.85 10316.53 52985.01 88888.00 2009-06-09 01:16:00.000 160 691.91 10317.04 52984.77 88888.00 2009-06-09 01:17:00.000 160 692.06 10317.84 52984.53 88888.00 2009-06-09 01:18:00.000 160 692.18 10318.19 52984.99 88888.00 2009-06-09 01:19:00.000 160 692.16 10317.98 52985.64 88888.00 2009-06-09 01:20:00.000 160 692.12 10318.00 52986.13 88888.00 2009-06-09 01:21:00.000 160 692.16 10318.10 52986.64 88888.00 2009-06-09 01:22:00.000 160 692.15 10318.04 52986.97 88888.00 2009-06-09 01:23:00.000 160 691.98 10318.20 52987.23 88888.00 2009-06-09 01:24:00.000 160 691.92 10318.30 52987.37 88888.00 2009-06-09 01:25:00.000 160 692.00 10318.71 52987.25 88888.00 2009-06-09 01:26:00.000 160 692.12 10319.51 52987.03 88888.00 2009-06-09 01:27:00.000 160 692.20 10320.00 52986.80 88888.00 2009-06-09 01:28:00.000 160 692.24 10320.45 52987.23 88888.00 2009-06-09 01:29:00.000 160 692.23 10320.79 52987.68 88888.00 2009-06-09 01:30:00.000 160 692.23 10321.28 52987.45 88888.00 2009-06-09 01:31:00.000 160 692.17 10322.15 52986.97 88888.00 2009-06-09 01:32:00.000 160 692.21 10322.30 52987.56 88888.00 2009-06-09 01:33:00.000 160 692.07 10322.31 52987.74 88888.00 2009-06-09 01:34:00.000 160 691.98 10322.86 52987.70 88888.00 2009-06-09 01:35:00.000 160 692.02 10322.82 52988.04 88888.00 2009-06-09 01:36:00.000 160 691.98 10322.68 52988.49 88888.00 2009-06-09 01:37:00.000 160 692.14 10323.45 52988.43 88888.00 2009-06-09 01:38:00.000 160 692.14 10324.08 52987.70 88888.00 2009-06-09 01:39:00.000 160 691.99 10324.30 52987.17 88888.00 2009-06-09 01:40:00.000 160 691.84 10324.44 52987.29 88888.00 2009-06-09 01:41:00.000 160 691.69 10324.13 52988.07 88888.00 2009-06-09 01:42:00.000 160 691.51 10323.84 52988.78 88888.00 2009-06-09 01:43:00.000 160 691.48 10323.96 52989.00 88888.00 2009-06-09 01:44:00.000 160 691.55 10323.86 52989.12 88888.00 2009-06-09 01:45:00.000 160 691.64 10324.25 52989.10 88888.00 2009-06-09 01:46:00.000 160 691.69 10324.68 52988.59 88888.00 2009-06-09 01:47:00.000 160 691.52 10325.00 52988.13 88888.00 2009-06-09 01:48:00.000 160 691.33 10325.02 52988.15 88888.00 2009-06-09 01:49:00.000 160 691.29 10324.47 52988.82 88888.00 2009-06-09 01:50:00.000 160 691.32 10324.61 52989.37 88888.00 2009-06-09 01:51:00.000 160 691.41 10325.04 52989.10 88888.00 2009-06-09 01:52:00.000 160 691.52 10325.33 52989.49 88888.00 2009-06-09 01:53:00.000 160 691.40 10324.94 52989.67 88888.00 2009-06-09 01:54:00.000 160 691.26 10325.08 52989.22 88888.00 2009-06-09 01:55:00.000 160 691.32 10325.26 52989.88 88888.00 2009-06-09 01:56:00.000 160 691.38 10325.04 52990.00 88888.00 2009-06-09 01:57:00.000 160 691.38 10325.49 52989.86 88888.00 2009-06-09 01:58:00.000 160 691.42 10326.16 52989.75 88888.00 2009-06-09 01:59:00.000 160 691.39 10326.40 52989.47 88888.00 2009-06-09 02:00:00.000 160 691.42 10326.42 52989.53 88888.00 2009-06-09 02:01:00.000 160 691.56 10326.59 52989.63 88888.00 2009-06-09 02:02:00.000 160 691.64 10327.08 52989.37 88888.00 2009-06-09 02:03:00.000 160 691.54 10327.75 52988.37 88888.00 2009-06-09 02:04:00.000 160 691.51 10328.20 52988.25 88888.00 2009-06-09 02:05:00.000 160 691.46 10328.22 52988.35 88888.00 2009-06-09 02:06:00.000 160 691.49 10328.52 52988.35 88888.00 2009-06-09 02:07:00.000 160 691.52 10329.13 52988.13 88888.00 2009-06-09 02:08:00.000 160 691.51 10329.70 52987.84 88888.00 2009-06-09 02:09:00.000 160 691.34 10330.00 52987.70 88888.00 2009-06-09 02:10:00.000 160 691.12 10329.91 52987.56 88888.00 2009-06-09 02:11:00.000 160 691.05 10330.16 52987.45 88888.00 2009-06-09 02:12:00.000 160 690.94 10330.42 52987.74 88888.00 2009-06-09 02:13:00.000 160 690.74 10330.49 52987.82 88888.00 2009-06-09 02:14:00.000 160 690.60 10330.33 52988.00 88888.00 2009-06-09 02:15:00.000 160 690.48 10330.59 52988.13 88888.00 2009-06-09 02:16:00.000 160 690.36 10330.56 52988.09 88888.00 2009-06-09 02:17:00.000 160 690.32 10330.73 52988.66 88888.00 2009-06-09 02:18:00.000 160 690.26 10330.81 52988.53 88888.00 2009-06-09 02:19:00.000 160 690.22 10330.97 52988.55 88888.00 2009-06-09 02:20:00.000 160 690.24 10330.76 52988.92 88888.00 2009-06-09 02:21:00.000 160 690.25 10330.91 52989.47 88888.00 2009-06-09 02:22:00.000 160 690.26 10330.87 52989.88 88888.00 2009-06-09 02:23:00.000 160 690.28 10330.58 52990.63 88888.00 2009-06-09 02:24:00.000 160 690.32 10330.62 52990.97 88888.00 2009-06-09 02:25:00.000 160 690.25 10331.19 52990.63 88888.00 2009-06-09 02:26:00.000 160 690.28 10331.40 52990.65 88888.00 2009-06-09 02:27:00.000 160 690.20 10331.58 52990.34 88888.00 2009-06-09 02:28:00.000 160 690.10 10331.98 52990.04 88888.00 2009-06-09 02:29:00.000 160 690.03 10332.02 52990.12 88888.00 2009-06-09 02:30:00.000 160 689.94 10331.79 52989.94 88888.00 2009-06-09 02:31:00.000 160 689.80 10331.61 52990.12 88888.00 2009-06-09 02:32:00.000 160 689.65 10331.64 52990.40 88888.00 2009-06-09 02:33:00.000 160 689.53 10331.29 52990.97 88888.00 2009-06-09 02:34:00.000 160 689.43 10330.93 52991.30 88888.00 2009-06-09 02:35:00.000 160 689.45 10330.38 52992.15 88888.00 2009-06-09 02:36:00.000 160 689.58 10330.06 52992.97 88888.00 2009-06-09 02:37:00.000 160 689.74 10330.20 52993.11 88888.00 2009-06-09 02:38:00.000 160 689.89 10330.29 52993.05 88888.00 2009-06-09 02:39:00.000 160 689.88 10330.33 52993.21 88888.00 2009-06-09 02:40:00.000 160 689.92 10330.37 52993.42 88888.00 2009-06-09 02:41:00.000 160 690.06 10330.31 52994.09 88888.00 2009-06-09 02:42:00.000 160 690.10 10330.25 52994.25 88888.00 2009-06-09 02:43:00.000 160 690.00 10329.80 52994.51 88888.00 2009-06-09 02:44:00.000 160 689.99 10329.72 52994.90 88888.00 2009-06-09 02:45:00.000 160 690.01 10329.62 52995.29 88888.00 2009-06-09 02:46:00.000 160 689.96 10329.27 52995.55 88888.00 2009-06-09 02:47:00.000 160 690.00 10328.99 52996.28 88888.00 2009-06-09 02:48:00.000 160 689.93 10328.70 52996.57 88888.00 2009-06-09 02:49:00.000 160 689.95 10328.01 52997.46 88888.00 2009-06-09 02:50:00.000 160 690.04 10327.54 52997.93 88888.00 2009-06-09 02:51:00.000 160 690.09 10327.08 52998.20 88888.00 2009-06-09 02:52:00.000 160 690.17 10326.75 52999.05 88888.00 2009-06-09 02:53:00.000 160 690.20 10326.47 52999.48 88888.00 2009-06-09 02:54:00.000 160 690.39 10326.21 53000.17 88888.00 2009-06-09 02:55:00.000 160 690.71 10326.75 52999.52 88888.00 2009-06-09 02:56:00.000 160 690.95 10327.06 52999.62 88888.00 2009-06-09 02:57:00.000 160 691.15 10327.21 52999.50 88888.00 2009-06-09 02:58:00.000 160 691.29 10327.44 52999.28 88888.00 2009-06-09 02:59:00.000 160 691.37 10327.54 52998.91 88888.00 2009-06-09 03:00:00.000 160 691.14 10327.64 52997.95 88888.00 2009-06-09 03:01:00.000 160 690.98 10327.59 52997.28 88888.00 2009-06-09 03:02:00.000 160 690.80 10327.53 52996.81 88888.00 2009-06-09 03:03:00.000 160 690.59 10327.36 52996.41 88888.00 2009-06-09 03:04:00.000 160 690.48 10327.72 52995.69 88888.00 2009-06-09 03:05:00.000 160 690.29 10327.67 52995.31 88888.00 2009-06-09 03:06:00.000 160 690.32 10327.35 52995.90 88888.00 2009-06-09 03:07:00.000 160 690.41 10326.58 52997.02 88888.00 2009-06-09 03:08:00.000 160 690.70 10326.59 52997.95 88888.00 2009-06-09 03:09:00.000 160 690.94 10326.88 52997.99 88888.00 2009-06-09 03:10:00.000 160 691.20 10327.15 52998.01 88888.00 2009-06-09 03:11:00.000 160 691.35 10327.54 52997.36 88888.00 2009-06-09 03:12:00.000 160 691.24 10327.78 52996.96 88888.00 2009-06-09 03:13:00.000 160 691.21 10328.11 52995.94 88888.00 2009-06-09 03:14:00.000 160 691.11 10328.43 52995.33 88888.00 2009-06-09 03:15:00.000 160 690.86 10328.40 52995.12 88888.00 2009-06-09 03:16:00.000 160 690.64 10328.60 52994.27 88888.00 2009-06-09 03:17:00.000 160 690.59 10328.64 52994.41 88888.00 2009-06-09 03:18:00.000 160 690.56 10328.15 52995.23 88888.00 2009-06-09 03:19:00.000 160 690.56 10327.66 52996.35 88888.00 2009-06-09 03:20:00.000 160 690.59 10327.34 52997.20 88888.00 2009-06-09 03:21:00.000 160 690.63 10326.48 52998.20 88888.00 2009-06-09 03:22:00.000 160 690.77 10326.20 52998.69 88888.00 2009-06-09 03:23:00.000 160 690.87 10326.16 52998.93 88888.00 2009-06-09 03:24:00.000 160 690.99 10325.98 52999.72 88888.00 2009-06-09 03:25:00.000 160 691.15 10325.97 52999.74 88888.00 2009-06-09 03:26:00.000 160 691.20 10326.01 52999.84 88888.00 2009-06-09 03:27:00.000 160 691.28 10326.11 52999.72 88888.00 2009-06-09 03:28:00.000 160 691.29 10325.91 52999.74 88888.00 2009-06-09 03:29:00.000 160 691.26 10325.85 52999.13 88888.00 2009-06-09 03:30:00.000 160 691.34 10325.95 52998.64 88888.00 2009-06-09 03:31:00.000 160 691.34 10325.81 52998.52 88888.00 2009-06-09 03:32:00.000 160 691.26 10325.65 52998.81 88888.00 2009-06-09 03:33:00.000 160 691.24 10325.63 52998.87 88888.00 2009-06-09 03:34:00.000 160 691.27 10325.57 52998.99 88888.00 2009-06-09 03:35:00.000 160 691.39 10325.06 52999.74 88888.00 2009-06-09 03:36:00.000 160 691.32 10324.75 52999.42 88888.00 2009-06-09 03:37:00.000 160 691.27 10324.57 52999.58 88888.00 2009-06-09 03:38:00.000 160 691.31 10324.33 52999.87 88888.00 2009-06-09 03:39:00.000 160 691.42 10324.21 53000.13 88888.00 2009-06-09 03:40:00.000 160 691.55 10324.17 53000.19 88888.00 2009-06-09 03:41:00.000 160 691.64 10324.19 53000.21 88888.00 2009-06-09 03:42:00.000 160 691.59 10324.23 52999.93 88888.00 2009-06-09 03:43:00.000 160 691.55 10324.01 52999.93 88888.00 2009-06-09 03:44:00.000 160 691.61 10323.83 52999.99 88888.00 2009-06-09 03:45:00.000 160 691.71 10323.64 52999.99 88888.00 2009-06-09 03:46:00.000 160 691.77 10323.30 53000.21 88888.00 2009-06-09 03:47:00.000 160 691.73 10322.97 53000.25 88888.00 2009-06-09 03:48:00.000 160 691.77 10322.75 53000.46 88888.00 2009-06-09 03:49:00.000 160 691.92 10322.17 53001.47 88888.00 2009-06-09 03:50:00.000 160 692.06 10322.01 53001.68 88888.00 2009-06-09 03:51:00.000 160 692.14 10321.52 53002.14 88888.00 2009-06-09 03:52:00.000 160 692.22 10321.18 53002.00 88888.00 2009-06-09 03:53:00.000 160 692.43 10321.20 53002.37 88888.00 2009-06-09 03:54:00.000 160 692.54 10321.33 53002.41 88888.00 2009-06-09 03:55:00.000 160 692.58 10321.45 53001.80 88888.00 2009-06-09 03:56:00.000 160 692.61 10321.27 53001.80 88888.00 2009-06-09 03:57:00.000 160 692.82 10320.79 53002.61 88888.00 2009-06-09 03:58:00.000 160 692.99 10320.65 53002.57 88888.00 2009-06-09 03:59:00.000 160 692.99 10320.69 53002.06 88888.00 2009-06-09 04:00:00.000 160 693.02 10320.22 53002.57 88888.00 2009-06-09 04:01:00.000 160 693.16 10320.01 53003.10 88888.00 2009-06-09 04:02:00.000 160 693.27 10320.07 53002.84 88888.00 2009-06-09 04:03:00.000 160 693.33 10319.87 53002.92 88888.00 2009-06-09 04:04:00.000 160 693.38 10319.56 53002.92 88888.00 2009-06-09 04:05:00.000 160 693.33 10319.62 53002.10 88888.00 2009-06-09 04:06:00.000 160 693.38 10319.65 53001.55 88888.00 2009-06-09 04:07:00.000 160 693.21 10319.76 53001.02 88888.00 2009-06-09 04:08:00.000 160 693.26 10319.44 53001.64 88888.00 2009-06-09 04:09:00.000 160 693.32 10318.89 53002.10 88888.00 2009-06-09 04:10:00.000 160 693.38 10318.49 53002.49 88888.00 2009-06-09 04:11:00.000 160 693.52 10318.51 53002.31 88888.00 2009-06-09 04:12:00.000 160 693.57 10318.72 53001.72 88888.00 2009-06-09 04:13:00.000 160 693.56 10318.74 53001.19 88888.00 2009-06-09 04:14:00.000 160 693.53 10318.73 53000.56 88888.00 2009-06-09 04:15:00.000 160 693.38 10319.16 52999.32 88888.00 2009-06-09 04:16:00.000 160 693.13 10319.13 52997.99 88888.00 2009-06-09 04:17:00.000 160 693.29 10319.89 52996.69 88888.00 2009-06-09 04:18:00.000 160 693.31 10320.23 52996.04 88888.00 2009-06-09 04:19:00.000 160 693.25 10321.00 52995.17 88888.00 2009-06-09 04:20:00.000 160 693.11 10321.88 52993.11 88888.00 2009-06-09 04:21:00.000 160 693.01 10322.58 52992.03 88888.00 2009-06-09 04:22:00.000 160 692.91 10322.89 52991.36 88888.00 2009-06-09 04:23:00.000 160 692.77 10322.70 52991.36 88888.00 2009-06-09 04:24:00.000 160 692.51 10322.45 52991.24 88888.00 2009-06-09 04:25:00.000 160 692.30 10322.30 52991.46 88888.00 2009-06-09 04:26:00.000 160 692.24 10322.01 52991.83 88888.00 2009-06-09 04:27:00.000 160 692.19 10322.13 52991.48 88888.00 2009-06-09 04:28:00.000 160 692.12 10321.87 52991.52 88888.00 2009-06-09 04:29:00.000 160 692.15 10322.03 52991.28 88888.00 2009-06-09 04:30:00.000 160 692.16 10322.34 52990.83 88888.00 2009-06-09 04:31:00.000 160 692.16 10322.88 52989.92 88888.00 2009-06-09 04:32:00.000 160 692.04 10323.23 52989.39 88888.00 2009-06-09 04:33:00.000 160 691.75 10323.32 52988.53 88888.00 2009-06-09 04:34:00.000 160 691.65 10323.48 52988.31 88888.00 2009-06-09 04:35:00.000 160 691.70 10323.28 52988.82 88888.00 2009-06-09 04:36:00.000 160 691.63 10322.93 52989.12 88888.00 2009-06-09 04:37:00.000 160 691.58 10322.75 52989.75 88888.00 2009-06-09 04:38:00.000 160 691.73 10322.42 52990.71 88888.00 2009-06-09 04:39:00.000 160 691.88 10322.53 52990.81 88888.00 2009-06-09 04:40:00.000 160 692.03 10322.70 52990.69 88888.00 2009-06-09 04:41:00.000 160 692.03 10323.29 52989.37 88888.00 2009-06-09 04:42:00.000 160 691.96 10322.88 52990.04 88888.00 2009-06-09 04:43:00.000 160 691.90 10322.71 52990.18 88888.00 2009-06-09 04:44:00.000 160 691.70 10322.67 52990.20 88888.00 2009-06-09 04:45:00.000 160 691.59 10321.59 52991.58 88888.00 2009-06-09 04:46:00.000 160 691.62 10321.34 52992.38 88888.00 2009-06-09 04:47:00.000 160 691.60 10320.55 52993.50 88888.00 2009-06-09 04:48:00.000 160 691.81 10320.01 52994.33 88888.00 2009-06-09 04:49:00.000 160 692.05 10319.48 52994.94 88888.00 2009-06-09 04:50:00.000 160 692.41 10319.51 52995.27 88888.00 2009-06-09 04:51:00.000 160 692.58 10319.11 52995.53 88888.00 2009-06-09 04:52:00.000 160 692.80 10319.28 52995.17 88888.00 2009-06-09 04:53:00.000 160 693.00 10319.88 52994.51 88888.00 2009-06-09 04:54:00.000 160 693.01 10320.04 52993.88 88888.00 2009-06-09 04:55:00.000 160 692.77 10320.38 52992.42 88888.00 2009-06-09 04:56:00.000 160 692.31 10320.96 52990.77 88888.00 2009-06-09 04:57:00.000 160 692.08 10321.17 52990.26 88888.00 2009-06-09 04:58:00.000 160 691.87 10320.43 52991.16 88888.00 2009-06-09 04:59:00.000 160 691.78 10319.11 52992.76 88888.00 2009-06-09 05:00:00.000 160 691.76 10318.44 52993.72 88888.00 2009-06-09 05:01:00.000 160 692.05 10317.77 52995.35 88888.00 2009-06-09 05:02:00.000 160 692.31 10317.44 52996.53 88888.00 2009-06-09 05:03:00.000 160 692.69 10317.79 52996.55 88888.00 2009-06-09 05:04:00.000 160 692.92 10317.88 52996.04 88888.00 2009-06-09 05:05:00.000 160 693.23 10317.89 52996.73 88888.00 2009-06-09 05:06:00.000 160 693.40 10317.92 52996.57 88888.00 2009-06-09 05:07:00.000 160 693.29 10318.46 52994.94 88888.00 2009-06-09 05:08:00.000 160 693.22 10318.73 52994.47 88888.00 2009-06-09 05:09:00.000 160 693.03 10318.88 52993.70 88888.00 2009-06-09 05:10:00.000 160 692.91 10318.02 52994.33 88888.00 2009-06-09 05:11:00.000 160 692.79 10317.06 52995.35 88888.00 2009-06-09 05:12:00.000 160 692.84 10317.11 52996.22 88888.00 2009-06-09 05:13:00.000 160 692.97 10316.91 52996.94 88888.00 2009-06-09 05:14:00.000 160 693.12 10316.30 52997.53 88888.00 2009-06-09 05:15:00.000 160 693.34 10316.59 52996.98 88888.00 2009-06-09 05:16:00.000 160 693.35 10316.31 52997.18 88888.00 2009-06-09 05:17:00.000 160 693.46 10316.23 52997.59 88888.00 2009-06-09 05:18:00.000 160 693.67 10316.42 52997.83 88888.00 2009-06-09 05:19:00.000 160 693.74 10316.28 52997.51 88888.00 2009-06-09 05:20:00.000 160 693.72 10315.95 52997.61 88888.00 2009-06-09 05:21:00.000 160 693.67 10315.71 52997.99 88888.00 2009-06-09 05:22:00.000 160 693.95 10315.59 52998.79 88888.00 2009-06-09 05:23:00.000 160 694.18 10315.62 52999.11 88888.00 2009-06-09 05:24:00.000 160 694.28 10315.79 52998.52 88888.00 2009-06-09 05:25:00.000 160 694.30 10316.07 52997.32 88888.00 2009-06-09 05:26:00.000 160 694.09 10316.43 52996.30 88888.00 2009-06-09 05:27:00.000 160 693.79 10316.50 52995.84 88888.00 2009-06-09 05:28:00.000 160 693.60 10315.87 52996.24 88888.00 2009-06-09 05:29:00.000 160 693.72 10315.38 52997.10 88888.00 2009-06-09 05:30:00.000 160 693.95 10315.41 52997.71 88888.00 2009-06-09 05:31:00.000 160 694.12 10314.62 52999.40 88888.00 2009-06-09 05:32:00.000 160 694.24 10314.22 53000.07 88888.00 2009-06-09 05:33:00.000 160 694.43 10314.16 52999.95 88888.00 2009-06-09 05:34:00.000 160 694.59 10314.35 52999.58 88888.00 2009-06-09 05:35:00.000 160 694.64 10314.48 52999.23 88888.00 2009-06-09 05:36:00.000 160 694.70 10314.09 52999.28 88888.00 2009-06-09 05:37:00.000 160 694.73 10313.87 52999.19 88888.00 2009-06-09 05:38:00.000 160 694.63 10313.93 52998.89 88888.00 2009-06-09 05:39:00.000 160 694.67 10313.97 52998.71 88888.00 2009-06-09 05:40:00.000 160 694.62 10313.97 52998.26 88888.00 2009-06-09 05:41:00.000 160 694.47 10313.88 52998.05 88888.00 2009-06-09 05:42:00.000 160 694.36 10313.47 52998.12 88888.00 2009-06-09 05:43:00.000 160 694.37 10313.29 52998.26 88888.00 2009-06-09 05:44:00.000 160 694.74 10312.83 52999.17 88888.00 2009-06-09 05:45:00.000 160 695.04 10312.29 53000.27 88888.00 2009-06-09 05:46:00.000 160 695.08 10312.78 52998.85 88888.00 2009-06-09 05:47:00.000 160 694.77 10313.67 52996.33 88888.00 2009-06-09 05:48:00.000 160 694.54 10313.37 52996.10 88888.00 2009-06-09 05:49:00.000 160 694.20 10312.90 52996.26 88888.00 2009-06-09 05:50:00.000 160 694.09 10312.57 52996.35 88888.00 2009-06-09 05:51:00.000 160 694.04 10312.00 52996.73 88888.00 2009-06-09 05:52:00.000 160 694.01 10311.81 52996.98 88888.00 2009-06-09 05:53:00.000 160 694.09 10311.73 52996.77 88888.00 2009-06-09 05:54:00.000 160 694.14 10312.10 52996.39 88888.00 2009-06-09 05:55:00.000 160 694.25 10312.57 52995.86 88888.00 2009-06-09 05:56:00.000 160 694.23 10312.57 52995.61 88888.00 2009-06-09 05:57:00.000 160 694.21 10312.35 52995.67 88888.00 2009-06-09 05:58:00.000 160 694.15 10312.28 52995.71 88888.00 2009-06-09 05:59:00.000 160 694.35 10312.45 52995.76 88888.00 2009-06-09 06:00:00.000 160 694.40 10312.90 52995.45 88888.00 2009-06-09 06:01:00.000 160 694.42 10312.96 52995.04 88888.00 2009-06-09 06:02:00.000 160 694.26 10312.82 52994.37 88888.00 2009-06-09 06:03:00.000 160 694.08 10312.95 52993.74 88888.00 2009-06-09 06:04:00.000 160 694.03 10313.42 52993.33 88888.00 2009-06-09 06:05:00.000 160 694.12 10312.87 52994.27 88888.00 2009-06-09 06:06:00.000 160 693.98 10312.91 52993.90 88888.00 2009-06-09 06:07:00.000 160 694.06 10312.95 52993.94 88888.00 2009-06-09 06:08:00.000 160 694.03 10313.13 52993.29 88888.00 2009-06-09 06:09:00.000 160 694.00 10313.28 52993.19 88888.00 2009-06-09 06:10:00.000 160 693.87 10312.72 52993.86 88888.00 2009-06-09 06:11:00.000 160 693.47 10312.97 52992.11 88888.00 2009-06-09 06:12:00.000 160 693.28 10312.62 52992.22 88888.00 2009-06-09 06:13:00.000 160 693.32 10311.42 52994.56 88888.00 2009-06-09 06:14:00.000 160 693.46 10311.55 52994.70 88888.00 2009-06-09 06:15:00.000 160 693.46 10311.10 52994.74 88888.00 2009-06-09 06:16:00.000 160 693.41 10310.80 52994.68 88888.00 2009-06-09 06:17:00.000 160 693.45 10311.18 52993.99 88888.00 2009-06-09 06:18:00.000 160 693.42 10311.18 52993.70 88888.00 2009-06-09 06:19:00.000 160 693.35 10311.71 52992.30 88888.00 2009-06-09 06:20:00.000 160 693.31 10312.32 52991.83 88888.00 2009-06-09 06:21:00.000 160 693.23 10311.81 52992.52 88888.00 2009-06-09 06:22:00.000 160 693.04 10311.44 52992.58 88888.00 2009-06-09 06:23:00.000 160 693.01 10311.01 52993.52 88888.00 2009-06-09 06:24:00.000 160 693.25 10310.87 52994.19 88888.00 2009-06-09 06:25:00.000 160 693.38 10310.53 52995.04 88888.00 2009-06-09 06:26:00.000 160 693.69 10309.75 52996.69 88888.00 2009-06-09 06:27:00.000 160 693.90 10309.77 52997.44 88888.00 2009-06-09 06:28:00.000 160 694.07 10309.66 52997.40 88888.00 2009-06-09 06:29:00.000 160 694.10 10309.92 52996.30 88888.00 2009-06-09 06:30:00.000 160 694.02 10310.57 52995.17 88888.00 2009-06-09 06:31:00.000 160 693.73 10310.54 52994.35 88888.00 2009-06-09 06:32:00.000 160 693.62 10310.38 52994.01 88888.00 2009-06-09 06:33:00.000 160 693.52 10310.15 52994.13 88888.00 2009-06-09 06:34:00.000 160 693.49 10309.92 52994.58 88888.00 2009-06-09 06:35:00.000 160 693.35 10309.96 52994.51 88888.00 2009-06-09 06:36:00.000 160 693.35 10309.96 52994.17 88888.00 2009-06-09 06:37:00.000 160 693.44 10309.78 52994.60 88888.00 2009-06-09 06:38:00.000 160 693.45 10309.19 52995.43 88888.00 2009-06-09 06:39:00.000 160 693.50 10308.52 52996.00 88888.00 2009-06-09 06:40:00.000 160 693.57 10307.93 52996.71 88888.00 2009-06-09 06:41:00.000 160 693.39 10308.31 52995.49 88888.00 2009-06-09 06:42:00.000 160 693.39 10308.72 52994.66 88888.00 2009-06-09 06:43:00.000 160 693.37 10308.72 52994.68 88888.00 2009-06-09 06:44:00.000 160 693.26 10308.47 52994.92 88888.00 2009-06-09 06:45:00.000 160 693.10 10307.86 52995.23 88888.00 2009-06-09 06:46:00.000 160 693.05 10307.18 52996.39 88888.00 2009-06-09 06:47:00.000 160 693.16 10306.52 52997.22 88888.00 2009-06-09 06:48:00.000 160 693.39 10306.20 52997.81 88888.00 2009-06-09 06:49:00.000 160 693.50 10306.24 52997.73 88888.00 2009-06-09 06:50:00.000 160 693.53 10306.30 52997.42 88888.00 2009-06-09 06:51:00.000 160 693.42 10306.54 52996.94 88888.00 2009-06-09 06:52:00.000 160 693.38 10307.44 52995.19 88888.00 2009-06-09 06:53:00.000 160 693.20 10308.53 52993.19 88888.00 2009-06-09 06:54:00.000 160 693.19 10308.49 52993.19 88888.00 2009-06-09 06:55:00.000 160 693.15 10307.63 52994.92 88888.00 2009-06-09 06:56:00.000 160 692.96 10307.16 52995.10 88888.00 2009-06-09 06:57:00.000 160 692.89 10306.53 52995.55 88888.00 2009-06-09 06:58:00.000 160 692.91 10306.18 52995.67 88888.00 2009-06-09 06:59:00.000 160 692.94 10305.59 52996.37 88888.00 2009-06-09 07:00:00.000 160 693.09 10304.56 52997.97 88888.00 2009-06-09 07:01:00.000 160 693.36 10303.96 52998.85 88888.00 2009-06-09 07:02:00.000 160 693.54 10304.49 52997.79 88888.00 2009-06-09 07:03:00.000 160 693.49 10305.18 52996.33 88888.00 2009-06-09 07:04:00.000 160 693.53 10306.02 52994.86 88888.00 2009-06-09 07:05:00.000 160 693.35 10306.54 52993.72 88888.00 2009-06-09 07:06:00.000 160 693.29 10306.36 52993.92 88888.00 2009-06-09 07:07:00.000 160 693.25 10305.81 52994.29 88888.00 2009-06-09 07:08:00.000 160 693.10 10305.58 52994.07 88888.00 2009-06-09 07:09:00.000 160 693.19 10305.72 52993.56 88888.00 2009-06-09 07:10:00.000 160 693.21 10305.85 52994.03 88888.00 2009-06-09 07:11:00.000 160 693.14 10305.50 52994.05 88888.00 2009-06-09 07:12:00.000 160 693.02 10305.86 52992.93 88888.00 2009-06-09 07:13:00.000 160 692.95 10305.88 52992.70 88888.00 2009-06-09 07:14:00.000 160 693.05 10305.37 52993.80 88888.00 2009-06-09 07:15:00.000 160 693.11 10304.78 52994.84 88888.00 2009-06-09 07:16:00.000 160 693.07 10304.78 52994.31 88888.00 2009-06-09 07:17:00.000 160 692.99 10304.88 52993.42 88888.00 2009-06-09 07:18:00.000 160 692.92 10305.41 52992.09 88888.00 2009-06-09 07:19:00.000 160 692.85 10305.75 52991.58 88888.00 2009-06-09 07:20:00.000 160 692.84 10305.27 52992.30 88888.00 2009-06-09 07:21:00.000 160 692.84 10304.67 52992.81 88888.00 2009-06-09 07:22:00.000 160 692.82 10304.12 52993.52 88888.00 2009-06-09 07:23:00.000 160 692.80 10303.88 52993.52 88888.00 2009-06-09 07:24:00.000 160 692.77 10304.33 52992.07 88888.00 2009-06-09 07:25:00.000 160 692.69 10304.39 52991.77 88888.00 2009-06-09 07:26:00.000 160 692.50 10304.54 52991.38 88888.00 2009-06-09 07:27:00.000 160 692.31 10304.48 52991.02 88888.00 2009-06-09 07:28:00.000 160 692.29 10304.52 52991.18 88888.00 2009-06-09 07:29:00.000 160 692.23 10304.15 52991.63 88888.00 2009-06-09 07:30:00.000 160 692.23 10304.15 52991.85 88888.00 2009-06-09 07:31:00.000 160 692.05 10303.96 52991.46 88888.00 2009-06-09 07:32:00.000 160 691.92 10303.98 52991.22 88888.00 2009-06-09 07:33:00.000 160 691.98 10304.08 52991.38 88888.00 2009-06-09 07:34:00.000 160 691.96 10303.90 52991.81 88888.00 2009-06-09 07:35:00.000 160 691.89 10303.65 52991.93 88888.00 2009-06-09 07:36:00.000 160 692.02 10303.57 52992.24 88888.00 2009-06-09 07:37:00.000 160 692.11 10303.55 52992.28 88888.00 2009-06-09 07:38:00.000 160 692.15 10303.19 52993.01 88888.00 2009-06-09 07:39:00.000 160 692.13 10303.33 52992.56 88888.00 2009-06-09 07:40:00.000 160 692.20 10303.44 52992.13 88888.00 2009-06-09 07:41:00.000 160 692.24 10303.80 52991.26 88888.00 2009-06-09 07:42:00.000 160 692.30 10303.99 52990.95 88888.00 2009-06-09 07:43:00.000 160 692.25 10304.01 52991.14 88888.00 2009-06-09 07:44:00.000 160 692.22 10303.64 52991.61 88888.00 2009-06-09 07:45:00.000 160 692.11 10303.49 52992.28 88888.00 2009-06-09 07:46:00.000 160 692.01 10303.51 52991.97 88888.00 2009-06-09 07:47:00.000 160 692.09 10303.62 52991.89 88888.00 2009-06-09 07:48:00.000 160 692.32 10303.38 52992.68 88888.00 2009-06-09 07:49:00.000 160 692.34 10303.66 52992.52 88888.00 2009-06-09 07:50:00.000 160 692.25 10303.90 52991.52 88888.00 2009-06-09 07:51:00.000 160 692.16 10304.68 52990.28 88888.00 2009-06-09 07:52:00.000 160 691.94 10304.63 52989.98 88888.00 2009-06-09 07:53:00.000 160 691.93 10304.83 52989.69 88888.00 2009-06-09 07:54:00.000 160 691.93 10304.65 52990.00 88888.00 2009-06-09 07:55:00.000 160 692.00 10305.04 52989.67 88888.00 2009-06-09 07:56:00.000 160 692.10 10305.45 52989.14 88888.00 2009-06-09 07:57:00.000 160 692.12 10306.10 52988.29 88888.00 2009-06-09 07:58:00.000 160 692.12 10306.63 52987.84 88888.00 2009-06-09 07:59:00.000 160 692.06 10306.61 52987.74 88888.00 2009-06-09 08:00:00.000 160 692.16 10307.14 52988.19 88888.00 2009-06-09 08:01:00.000 160 692.04 10306.71 52988.76 88888.00 2009-06-09 08:02:00.000 160 692.02 10306.36 52989.49 88888.00 2009-06-09 08:03:00.000 160 691.77 10305.44 52990.16 88888.00 2009-06-09 08:04:00.000 160 691.34 10304.55 52990.73 88888.00 2009-06-09 08:05:00.000 160 690.90 10303.95 52990.91 88888.00 2009-06-09 08:06:00.000 160 690.83 10303.48 52992.26 88888.00 2009-06-09 08:07:00.000 160 690.88 10304.15 52991.79 88888.00 2009-06-09 08:08:00.000 160 690.69 10305.08 52989.90 88888.00 2009-06-09 08:09:00.000 160 690.46 10305.44 52989.31 88888.00 2009-06-09 08:10:00.000 160 690.33 10305.29 52989.75 88888.00 2009-06-09 08:11:00.000 160 690.40 10304.77 52990.99 88888.00 2009-06-09 08:12:00.000 160 690.69 10304.59 52992.11 88888.00 2009-06-09 08:13:00.000 160 690.99 10304.52 52992.70 88888.00 2009-06-09 08:14:00.000 160 690.99 10304.38 52992.64 88888.00 2009-06-09 08:15:00.000 160 690.76 10303.82 52993.21 88888.00 2009-06-09 08:16:00.000 160 690.74 10303.52 52994.33 88888.00 2009-06-09 08:17:00.000 160 690.76 10303.76 52993.84 88888.00 2009-06-09 08:18:00.000 160 690.64 10304.43 52992.26 88888.00 2009-06-09 08:19:00.000 160 690.72 10303.66 52993.35 88888.00 2009-06-09 08:20:00.000 160 690.93 10303.74 52994.21 88888.00 2009-06-09 08:21:00.000 160 691.17 10302.98 52995.55 88888.00 2009-06-09 08:22:00.000 160 690.92 10304.21 52992.66 88888.00 2009-06-09 08:23:00.000 160 690.80 10305.41 52990.59 88888.00 2009-06-09 08:24:00.000 160 690.67 10306.02 52990.08 88888.00 2009-06-09 08:25:00.000 160 690.59 10305.75 52991.24 88888.00 2009-06-09 08:26:00.000 160 690.38 10304.87 52993.01 88888.00 2009-06-09 08:27:00.000 160 690.45 10304.36 52993.72 88888.00 2009-06-09 08:28:00.000 160 689.84 10303.57 52992.83 88888.00 2009-06-09 08:29:00.000 160 689.74 10303.87 52992.34 88888.00 2009-06-09 08:30:00.000 160 689.83 10304.93 52991.52 88888.00 2009-06-09 08:31:00.000 160 689.73 10304.73 52992.46 88888.00 2009-06-09 08:32:00.000 160 689.61 10303.65 52993.64 88888.00 2009-06-09 08:33:00.000 160 689.46 10303.97 52992.64 88888.00 2009-06-09 08:34:00.000 160 689.53 10303.77 52993.23 88888.00 2009-06-09 08:35:00.000 160 689.65 10304.38 52993.07 88888.00 2009-06-09 08:36:00.000 160 689.53 10303.89 52993.84 88888.00 2009-06-09 08:37:00.000 160 689.56 10303.61 52994.07 88888.00 2009-06-09 08:38:00.000 160 689.02 10302.13 52994.88 88888.00 2009-06-09 08:39:00.000 160 689.47 10301.24 52997.73 88888.00 2009-06-09 08:40:00.000 160 689.40 10302.28 52995.92 88888.00 2009-06-09 08:41:00.000 160 689.60 10302.91 52994.94 88888.00 2009-06-09 08:42:00.000 160 689.06 10302.80 52993.27 88888.00 2009-06-09 08:43:00.000 160 688.72 10303.52 52991.83 88888.00 2009-06-09 08:44:00.000 160 688.39 10302.74 52993.25 88888.00 2009-06-09 08:45:00.000 160 688.19 10302.80 52993.80 88888.00 2009-06-09 08:46:00.000 160 688.32 10303.08 52993.35 88888.00 2009-06-09 08:47:00.000 160 687.66 10304.23 52990.32 88888.00 2009-06-09 08:48:00.000 160 687.97 10303.20 52992.40 88888.00 2009-06-09 08:49:00.000 160 688.08 10303.75 52992.97 88888.00 2009-06-09 08:50:00.000 160 688.47 10304.45 52994.01 88888.00 2009-06-09 08:51:00.000 160 688.66 10302.40 52996.53 88888.00 2009-06-09 08:52:00.000 160 688.17 10302.39 52994.15 88888.00 2009-06-09 08:53:00.000 160 687.81 10302.85 52992.99 88888.00 2009-06-09 08:54:00.000 160 688.26 10302.84 52995.61 88888.00 2009-06-09 08:55:00.000 160 688.06 10302.75 52995.86 88888.00 2009-06-09 08:56:00.000 160 687.83 10302.85 52994.21 88888.00 2009-06-09 08:57:00.000 160 687.32 10302.55 52992.72 88888.00 2009-06-09 08:58:00.000 160 686.88 10302.27 52991.91 88888.00 2009-06-09 08:59:00.000 160 687.06 10303.42 52992.34 88888.00 2009-06-09 09:00:00.000 160 687.44 10303.02 52994.68 88888.00 2009-06-09 09:01:00.000 160 687.72 10303.31 52994.35 88888.00 2009-06-09 09:02:00.000 160 687.89 10303.28 52994.47 88888.00 2009-06-09 09:03:00.000 160 687.86 10302.01 52996.26 88888.00 2009-06-09 09:04:00.000 160 688.30 10301.17 52998.66 88888.00 2009-06-09 09:05:00.000 160 688.41 10301.95 52997.32 88888.00 2009-06-09 09:06:00.000 160 687.64 10302.50 52993.62 88888.00 2009-06-09 09:07:00.000 160 687.24 10304.01 52990.43 88888.00 2009-06-09 09:08:00.000 160 687.02 10306.92 52987.45 88888.00 2009-06-09 09:09:00.000 160 687.03 10307.41 52989.02 88888.00 2009-06-09 09:10:00.000 160 687.46 10308.07 52989.04 88888.00 2009-06-09 09:11:00.000 160 687.14 10308.67 52986.32 88888.00 2009-06-09 09:12:00.000 160 687.40 10309.29 52986.11 88888.00 2009-06-09 09:13:00.000 160 687.59 10309.78 52986.84 88888.00 2009-06-09 09:14:00.000 160 688.24 10308.47 52991.63 88888.00 2009-06-09 09:15:00.000 160 688.85 10306.82 52996.59 88888.00 2009-06-09 09:16:00.000 160 688.83 10305.23 52998.32 88888.00 2009-06-09 09:17:00.000 160 688.51 10303.60 52999.01 88888.00 2009-06-09 09:18:00.000 160 688.17 10303.32 52998.03 88888.00 2009-06-09 09:19:00.000 160 687.94 10304.01 52997.14 88888.00 2009-06-09 09:20:00.000 160 687.72 10305.06 52995.27 88888.00 2009-06-09 09:21:00.000 160 687.40 10305.54 52993.60 88888.00 2009-06-09 09:22:00.000 160 686.94 10305.31 52992.74 88888.00 2009-06-09 09:23:00.000 160 686.76 10306.08 52991.75 88888.00 2009-06-09 09:24:00.000 160 686.68 10306.22 52991.52 88888.00 2009-06-09 09:25:00.000 160 686.67 10306.16 52991.87 88888.00 2009-06-09 09:26:00.000 160 686.57 10306.38 52991.67 88888.00 2009-06-09 09:27:00.000 160 686.53 10305.81 52992.66 88888.00 2009-06-09 09:28:00.000 160 686.67 10305.34 52993.56 88888.00 2009-06-09 09:29:00.000 160 686.74 10305.38 52993.56 88888.00 2009-06-09 09:30:00.000 160 686.66 10305.69 52992.89 88888.00 2009-06-09 09:31:00.000 160 686.33 10306.15 52992.09 88888.00 2009-06-09 09:32:00.000 160 686.39 10306.64 52992.62 88888.00 2009-06-09 09:33:00.000 160 686.35 10308.06 52990.67 88888.00 2009-06-09 09:34:00.000 160 685.78 10308.27 52988.74 88888.00 2009-06-09 09:35:00.000 160 684.12 10306.46 52986.40 88888.00 2009-06-09 09:36:00.000 160 684.37 10305.39 52990.49 88888.00 2009-06-09 09:37:00.000 160 685.56 10305.48 52996.06 88888.00 2009-06-09 09:38:00.000 160 686.37 10305.44 52998.60 88888.00 2009-06-09 09:39:00.000 160 686.08 10304.59 52996.89 88888.00 2009-06-09 09:40:00.000 160 685.35 10303.01 52995.21 88888.00 2009-06-09 09:41:00.000 160 685.09 10303.17 52994.39 88888.00 2009-06-09 09:42:00.000 160 685.07 10303.80 52994.98 88888.00 2009-06-09 09:43:00.000 160 685.28 10303.95 52996.35 88888.00 2009-06-09 09:44:00.000 160 685.29 10304.03 52996.94 88888.00 2009-06-09 09:45:00.000 160 685.05 10303.43 52996.39 88888.00 2009-06-09 09:46:00.000 160 684.78 10303.36 52995.10 88888.00 2009-06-09 09:47:00.000 160 684.63 10303.93 52994.19 88888.00 2009-06-09 09:48:00.000 160 684.52 10303.91 52994.31 88888.00 2009-06-09 09:49:00.000 160 684.46 10303.40 52995.61 88888.00 2009-06-09 09:50:00.000 160 684.36 10302.60 52996.67 88888.00 2009-06-09 09:51:00.000 160 684.12 10302.17 52997.08 88888.00 2009-06-09 09:52:00.000 160 683.97 10301.74 52997.32 88888.00 2009-06-09 09:53:00.000 160 683.88 10301.11 52998.01 88888.00 2009-06-09 09:54:00.000 160 683.86 10300.31 52998.87 88888.00 2009-06-09 09:55:00.000 160 683.82 10299.72 52999.48 88888.00 2009-06-09 09:56:00.000 160 683.79 10299.46 52999.76 88888.00 2009-06-09 09:57:00.000 160 683.72 10299.09 53000.27 88888.00 2009-06-09 09:58:00.000 160 683.65 10298.48 53000.29 88888.00 2009-06-09 09:59:00.000 160 683.57 10298.03 53000.17 88888.00 2009-06-09 10:00:00.000 160 683.49 10297.96 53000.09 88888.00 2009-06-09 10:01:00.000 160 683.47 10297.84 52999.89 88888.00 2009-06-09 10:02:00.000 160 683.29 10298.55 52998.60 88888.00 2009-06-09 10:03:00.000 160 683.02 10299.40 52996.45 88888.00 2009-06-09 10:04:00.000 160 682.35 10298.69 52995.94 88888.00 2009-06-09 10:05:00.000 160 681.83 10297.20 52996.75 88888.00 2009-06-09 10:06:00.000 160 681.69 10296.38 52997.53 88888.00 2009-06-09 10:07:00.000 160 681.75 10297.11 52996.94 88888.00 2009-06-09 10:08:00.000 160 681.96 10297.97 52996.41 88888.00 2009-06-09 10:09:00.000 160 682.02 10299.19 52994.90 88888.00 2009-06-09 10:10:00.000 160 681.79 10298.99 52994.19 88888.00 2009-06-09 10:11:00.000 160 681.53 10299.18 52992.76 88888.00 2009-06-09 10:12:00.000 160 681.46 10300.57 52990.61 88888.00 2009-06-09 10:13:00.000 160 681.55 10302.11 52989.75 88888.00 2009-06-09 10:14:00.000 160 681.53 10304.31 52986.40 88888.00 2009-06-09 10:15:00.000 160 681.54 10306.47 52982.94 88888.00 2009-06-09 10:16:00.000 160 681.54 10307.53 52981.45 88888.00 2009-06-09 10:17:00.000 160 681.48 10308.14 52981.39 88888.00 2009-06-09 10:18:00.000 160 681.63 10308.83 52981.21 88888.00 2009-06-09 10:19:00.000 160 681.65 10309.71 52981.09 88888.00 2009-06-09 10:20:00.000 160 681.67 10309.85 52981.25 88888.00 2009-06-09 10:21:00.000 160 681.41 10310.45 52980.72 88888.00 2009-06-09 10:22:00.000 160 681.01 10310.65 52980.46 88888.00 2009-06-09 10:23:00.000 160 680.93 10310.87 52981.01 88888.00 2009-06-09 10:24:00.000 160 680.99 10311.65 52981.13 88888.00 2009-06-09 10:25:00.000 160 681.16 10312.36 52981.88 88888.00 2009-06-09 10:26:00.000 160 681.23 10311.83 52984.06 88888.00 2009-06-09 10:27:00.000 160 681.16 10310.96 52985.26 88888.00 2009-06-09 10:28:00.000 160 680.89 10311.60 52983.71 88888.00 2009-06-09 10:29:00.000 160 680.68 10312.25 52982.67 88888.00 2009-06-09 10:30:00.000 160 680.63 10312.78 52982.80 88888.00 2009-06-09 10:31:00.000 160 680.68 10312.68 52983.55 88888.00 2009-06-09 10:32:00.000 160 680.75 10312.60 52984.67 88888.00 2009-06-09 10:33:00.000 160 680.77 10312.39 52985.97 88888.00 2009-06-09 10:34:00.000 160 680.71 10312.03 52987.19 88888.00 2009-06-09 10:35:00.000 160 680.76 10310.64 52990.12 88888.00 2009-06-09 10:36:00.000 160 680.73 10308.71 52992.95 88888.00 2009-06-09 10:37:00.000 160 680.67 10307.41 52994.37 88888.00 2009-06-09 10:38:00.000 160 680.52 10306.16 52996.06 88888.00 2009-06-09 10:39:00.000 160 680.66 10304.76 52998.56 88888.00 2009-06-09 10:40:00.000 160 680.53 10303.27 53001.33 88888.00 2009-06-09 10:41:00.000 160 680.67 10302.85 53002.35 88888.00 2009-06-09 10:42:00.000 160 680.69 10302.12 53003.43 88888.00 2009-06-09 10:43:00.000 160 680.73 10301.53 53004.08 88888.00 2009-06-09 10:44:00.000 160 680.52 10300.98 53003.69 88888.00 2009-06-09 10:45:00.000 160 680.27 10300.71 53003.02 88888.00 2009-06-09 10:46:00.000 160 680.12 10301.19 53001.21 88888.00 2009-06-09 10:47:00.000 160 680.12 10301.42 53000.25 88888.00 2009-06-09 10:48:00.000 160 679.88 10302.22 52998.26 88888.00 2009-06-09 10:49:00.000 160 679.79 10303.10 52996.75 88888.00 2009-06-09 10:50:00.000 160 679.94 10303.32 52996.87 88888.00 2009-06-09 10:51:00.000 160 679.95 10303.37 52997.57 88888.00 2009-06-09 10:52:00.000 160 679.99 10303.33 52998.56 88888.00 2009-06-09 10:53:00.000 160 679.78 10303.28 52998.03 88888.00 2009-06-09 10:54:00.000 160 679.58 10303.85 52996.73 88888.00 2009-06-09 10:55:00.000 160 679.44 10304.13 52996.22 88888.00 2009-06-09 10:56:00.000 160 679.27 10304.53 52995.65 88888.00 2009-06-09 10:57:00.000 160 678.94 10304.75 52994.94 88888.00 2009-06-09 10:58:00.000 160 679.03 10304.59 52995.84 88888.00 2009-06-09 10:59:00.000 160 679.08 10305.02 52996.02 88888.00 2009-06-09 11:00:00.000 160 679.24 10304.21 52998.81 88888.00 2009-06-09 11:01:00.000 160 679.33 10302.99 53001.37 88888.00 2009-06-09 11:02:00.000 160 679.32 10301.58 53003.08 88888.00 2009-06-09 11:03:00.000 160 679.30 10300.91 53003.53 88888.00 2009-06-09 11:04:00.000 160 679.12 10300.71 53003.00 88888.00 2009-06-09 11:05:00.000 160 678.96 10300.78 53002.47 88888.00 2009-06-09 11:06:00.000 160 679.05 10300.20 53003.28 88888.00 2009-06-09 11:07:00.000 160 679.05 10299.93 53003.20 88888.00 2009-06-09 11:08:00.000 160 678.93 10299.07 53004.08 88888.00 2009-06-09 11:09:00.000 160 678.85 10298.44 53004.42 88888.00 2009-06-09 11:10:00.000 160 678.83 10298.46 53003.77 88888.00 2009-06-09 11:11:00.000 160 678.79 10297.83 53004.34 88888.00 2009-06-09 11:12:00.000 160 678.73 10297.14 53005.22 88888.00 2009-06-09 11:13:00.000 160 678.71 10296.51 53005.93 88888.00 2009-06-09 11:14:00.000 160 678.71 10296.08 53006.27 88888.00 2009-06-09 11:15:00.000 160 678.63 10296.02 53005.62 88888.00 2009-06-09 11:16:00.000 160 678.60 10296.16 53004.95 88888.00 2009-06-09 11:17:00.000 160 678.63 10296.32 53004.67 88888.00 2009-06-09 11:18:00.000 160 678.64 10296.12 53004.97 88888.00 2009-06-09 11:19:00.000 160 678.60 10295.59 53005.38 88888.00 2009-06-09 11:20:00.000 160 678.34 10295.58 53004.18 88888.00 2009-06-09 11:21:00.000 160 678.25 10295.83 53003.08 88888.00 2009-06-09 11:22:00.000 160 678.34 10295.50 53003.61 88888.00 2009-06-09 11:23:00.000 160 678.34 10295.48 53003.89 88888.00 2009-06-09 11:24:00.000 160 678.26 10295.46 53003.95 88888.00 2009-06-09 11:25:00.000 160 678.31 10295.01 53004.59 88888.00 2009-06-09 11:26:00.000 160 678.21 10295.18 53004.14 88888.00 2009-06-09 11:27:00.000 160 678.27 10295.16 53003.55 88888.00 2009-06-09 11:28:00.000 160 678.04 10295.70 53002.47 88888.00 2009-06-09 11:29:00.000 160 677.89 10295.80 53001.21 88888.00 2009-06-09 11:30:00.000 160 677.74 10295.96 53000.54 88888.00 2009-06-09 11:31:00.000 160 677.85 10295.78 53000.80 88888.00 2009-06-09 11:32:00.000 160 677.55 10295.90 53000.03 88888.00 2009-06-09 11:33:00.000 160 677.46 10295.57 53000.52 88888.00 2009-06-09 11:34:00.000 160 677.34 10295.61 53000.60 88888.00 2009-06-09 11:35:00.000 160 677.32 10295.34 53000.43 88888.00 2009-06-09 11:36:00.000 160 677.21 10295.48 53000.35 88888.00 2009-06-09 11:37:00.000 160 676.99 10295.24 53000.17 88888.00 2009-06-09 11:38:00.000 160 676.90 10295.19 52999.54 88888.00 2009-06-09 11:39:00.000 160 676.96 10295.38 52999.50 88888.00 2009-06-09 11:40:00.000 160 676.75 10296.45 52997.36 88888.00 2009-06-09 11:41:00.000 160 676.59 10297.20 52995.74 88888.00 2009-06-09 11:42:00.000 160 676.44 10298.26 52993.92 88888.00 2009-06-09 11:43:00.000 160 676.29 10299.60 52991.06 88888.00 2009-06-09 11:44:00.000 160 676.12 10301.06 52989.10 88888.00 2009-06-09 11:45:00.000 160 676.08 10301.90 52987.94 88888.00 2009-06-09 11:46:00.000 160 675.88 10302.99 52986.95 88888.00 2009-06-09 11:47:00.000 160 675.71 10304.49 52984.75 88888.00 2009-06-09 11:48:00.000 160 675.68 10305.49 52984.14 88888.00 2009-06-09 11:49:00.000 160 675.56 10307.24 52982.47 88888.00 2009-06-09 11:50:00.000 160 675.90 10308.04 52983.61 88888.00 2009-06-09 11:51:00.000 160 676.20 10307.80 52985.22 88888.00 2009-06-09 11:52:00.000 160 676.00 10308.34 52984.30 88888.00 2009-06-09 11:53:00.000 160 676.02 10308.93 52984.46 88888.00 2009-06-09 11:54:00.000 160 675.70 10309.13 52983.43 88888.00 2009-06-09 11:55:00.000 160 675.68 10309.09 52983.69 88888.00 2009-06-09 11:56:00.000 160 675.71 10309.03 52983.98 88888.00 2009-06-09 11:57:00.000 160 675.96 10308.42 52986.32 88888.00 2009-06-09 11:58:00.000 160 676.22 10308.16 52987.72 88888.00 2009-06-09 11:59:00.000 160 676.02 10309.18 52985.93 88888.00 2009-06-09 12:00:00.000 160 676.17 10308.92 52987.37 88888.00 2009-06-09 12:01:00.000 160 676.13 10307.88 52989.08 88888.00 2009-06-09 12:02:00.000 160 676.41 10306.34 52991.61 88888.00 2009-06-09 12:03:00.000 160 676.36 10306.68 52991.42 88888.00 2009-06-09 12:04:00.000 160 676.37 10306.64 52990.75 88888.00 2009-06-09 12:05:00.000 160 676.43 10306.40 52991.56 88888.00 2009-06-09 12:06:00.000 160 676.52 10306.50 52991.97 88888.00 2009-06-09 12:07:00.000 160 676.68 10307.58 52992.13 88888.00 2009-06-09 12:08:00.000 160 676.92 10308.70 52991.14 88888.00 2009-06-09 12:09:00.000 160 676.87 10308.74 52991.56 88888.00 2009-06-09 12:10:00.000 160 676.70 10308.01 52991.44 88888.00 2009-06-09 12:11:00.000 160 676.38 10308.09 52990.87 88888.00 2009-06-09 12:12:00.000 160 676.46 10309.06 52990.67 88888.00 2009-06-09 12:13:00.000 160 676.54 10309.98 52990.95 88888.00 2009-06-09 12:14:00.000 160 676.63 10311.10 52990.85 88888.00 2009-06-09 12:15:00.000 160 676.87 10312.00 52990.97 88888.00 2009-06-09 12:16:00.000 160 676.97 10311.49 52992.64 88888.00 2009-06-09 12:17:00.000 160 676.74 10310.94 52992.70 88888.00 2009-06-09 12:18:00.000 160 676.66 10310.84 52992.32 88888.00 2009-06-09 12:19:00.000 160 676.48 10311.75 52990.89 88888.00 2009-06-09 12:20:00.000 160 676.71 10313.34 52989.96 88888.00 2009-06-09 12:21:00.000 160 676.98 10315.17 52988.86 88888.00 2009-06-09 12:22:00.000 160 677.05 10316.62 52988.13 88888.00 2009-06-09 12:23:00.000 160 676.59 10317.28 52986.84 88888.00 2009-06-09 12:24:00.000 160 676.38 10317.20 52987.76 88888.00 2009-06-09 12:25:00.000 160 676.39 10316.10 52990.20 88888.00 2009-06-09 12:26:00.000 160 676.30 10315.67 52990.79 88888.00 2009-06-09 12:27:00.000 160 676.22 10315.39 52991.52 88888.00 2009-06-09 12:28:00.000 160 675.93 10315.02 52991.97 88888.00 2009-06-09 12:29:00.000 160 675.78 10314.97 52991.73 88888.00 2009-06-09 12:30:00.000 160 675.58 10315.23 52991.42 88888.00 2009-06-09 12:31:00.000 160 675.58 10314.93 52992.01 88888.00 2009-06-09 12:32:00.000 160 675.48 10314.68 52992.05 88888.00 2009-06-09 12:33:00.000 160 675.38 10314.95 52992.32 88888.00 2009-06-09 12:34:00.000 160 675.48 10315.80 52992.01 88888.00 2009-06-09 12:35:00.000 160 675.66 10316.27 52992.72 88888.00 2009-06-09 12:36:00.000 160 675.96 10316.42 52994.17 88888.00 2009-06-09 12:37:00.000 160 675.85 10317.90 52992.74 88888.00 2009-06-09 12:38:00.000 160 675.85 10318.15 52993.29 88888.00 2009-06-09 12:39:00.000 160 675.67 10318.67 52993.17 88888.00 2009-06-09 12:40:00.000 160 675.82 10319.14 52993.86 88888.00 2009-06-09 12:41:00.000 160 676.19 10318.34 52996.41 88888.00 2009-06-09 12:42:00.000 160 676.27 10318.03 52998.07 88888.00 2009-06-09 12:43:00.000 160 676.24 10317.46 52999.32 88888.00 2009-06-09 12:44:00.000 160 676.27 10317.28 53000.27 88888.00 2009-06-09 12:45:00.000 160 676.25 10316.87 53001.68 88888.00 2009-06-09 12:46:00.000 160 676.56 10316.82 53002.55 88888.00 2009-06-09 12:47:00.000 160 676.79 10315.88 53004.61 88888.00 2009-06-09 12:48:00.000 160 676.49 10316.08 53003.34 88888.00 2009-06-09 12:49:00.000 160 676.40 10316.49 53003.14 88888.00 2009-06-09 12:50:00.000 160 676.84 10316.39 53005.62 88888.00 2009-06-09 12:51:00.000 160 676.71 10316.96 53004.00 88888.00 2009-06-09 12:52:00.000 160 676.67 10317.39 53004.85 88888.00 2009-06-09 12:53:00.000 160 676.75 10317.23 53005.64 88888.00 2009-06-09 12:54:00.000 160 676.39 10318.48 53003.51 88888.00 2009-06-09 12:55:00.000 160 676.17 10320.59 53000.37 88888.00 2009-06-09 12:56:00.000 160 676.19 10322.20 53000.01 88888.00 2009-06-09 12:57:00.000 160 676.34 10322.53 53001.07 88888.00 2009-06-09 12:58:00.000 160 676.42 10322.04 53002.55 88888.00 2009-06-09 12:59:00.000 160 676.48 10321.88 53004.12 88888.00 2009-06-09 13:00:00.000 160 676.24 10322.12 53004.00 88888.00 2009-06-09 13:01:00.000 160 676.15 10322.12 53003.83 88888.00 2009-06-09 13:02:00.000 160 676.01 10322.93 53003.32 88888.00 2009-06-09 13:03:00.000 160 676.05 10323.12 53004.00 88888.00 2009-06-09 13:04:00.000 160 676.24 10323.71 53003.91 88888.00 2009-06-09 13:05:00.000 160 676.15 10324.70 53002.49 88888.00 2009-06-09 13:06:00.000 160 675.91 10325.13 53001.72 88888.00 2009-06-09 13:07:00.000 160 675.85 10325.41 53001.05 88888.00 2009-06-09 13:08:00.000 160 675.85 10325.39 53001.47 88888.00 2009-06-09 13:09:00.000 160 675.55 10326.46 52999.97 88888.00 2009-06-09 13:10:00.000 160 675.63 10326.51 53001.61 88888.00 2009-06-09 13:11:00.000 160 675.83 10327.28 53001.98 88888.00 2009-06-09 13:12:00.000 160 675.77 10328.60 53000.62 88888.00 2009-06-09 13:13:00.000 160 676.00 10329.63 53000.86 88888.00 2009-06-09 13:14:00.000 160 675.85 10329.11 53003.63 88888.00 2009-06-09 13:15:00.000 160 675.56 10327.93 53005.89 88888.00 2009-06-09 13:16:00.000 160 675.40 10327.95 53006.86 88888.00 2009-06-09 13:17:00.000 160 675.75 10327.32 53010.34 88888.00 2009-06-09 13:18:00.000 160 676.00 10325.29 53014.00 88888.00 2009-06-09 13:19:00.000 160 675.95 10323.17 53016.22 88888.00 2009-06-09 13:20:00.000 160 676.13 10322.36 53016.93 88888.00 2009-06-09 13:21:00.000 160 676.37 10321.78 53017.44 88888.00 2009-06-09 13:22:00.000 160 676.25 10322.85 53014.59 88888.00 2009-06-09 13:23:00.000 160 675.86 10325.41 53010.55 88888.00 2009-06-09 13:24:00.000 160 675.75 10326.71 53009.73 88888.00 2009-06-09 13:25:00.000 160 675.57 10327.26 53009.77 88888.00 2009-06-09 13:26:00.000 160 675.58 10328.13 53011.03 88888.00 2009-06-09 13:27:00.000 160 675.63 10328.50 53012.99 88888.00 2009-06-09 13:28:00.000 160 675.75 10328.48 53014.70 88888.00 2009-06-09 13:29:00.000 160 675.95 10329.14 53014.98 88888.00 2009-06-09 13:30:00.000 160 675.91 10329.16 53014.86 88888.00 2009-06-09 13:31:00.000 160 675.76 10328.36 53015.16 88888.00 2009-06-09 13:32:00.000 160 675.47 10327.40 53014.96 88888.00 2009-06-09 13:33:00.000 160 675.32 10327.99 53013.27 88888.00 2009-06-09 13:34:00.000 160 675.12 10329.96 53010.42 88888.00 2009-06-09 13:35:00.000 160 674.98 10332.44 53008.06 88888.00 2009-06-09 13:36:00.000 160 674.97 10333.84 53007.60 88888.00 2009-06-09 13:37:00.000 160 674.99 10334.21 53008.67 88888.00 2009-06-09 13:38:00.000 160 674.90 10334.80 53008.55 88888.00 2009-06-09 13:39:00.000 160 674.58 10335.36 53007.74 88888.00 2009-06-09 13:40:00.000 160 674.36 10336.72 53006.60 88888.00 2009-06-09 13:41:00.000 160 674.59 10337.99 53006.97 88888.00 2009-06-09 13:42:00.000 160 674.82 10339.41 53007.03 88888.00 2009-06-09 13:43:00.000 160 674.85 10340.82 53006.17 88888.00 2009-06-09 13:44:00.000 160 674.95 10341.57 53006.84 88888.00 2009-06-09 13:45:00.000 160 674.96 10340.86 53009.43 88888.00 2009-06-09 13:46:00.000 160 674.99 10340.21 53011.16 88888.00 2009-06-09 13:47:00.000 160 674.88 10339.94 53012.95 88888.00 2009-06-09 13:48:00.000 160 674.96 10339.76 53014.05 88888.00 2009-06-09 13:49:00.000 160 675.10 10339.48 53014.98 88888.00 2009-06-09 13:50:00.000 160 675.09 10339.78 53014.74 88888.00 2009-06-09 13:51:00.000 160 674.92 10339.90 53013.64 88888.00 2009-06-09 13:52:00.000 160 674.71 10340.23 53012.26 88888.00 2009-06-09 13:53:00.000 160 674.61 10339.49 53013.66 88888.00 2009-06-09 13:54:00.000 160 674.34 10339.47 53013.52 88888.00 2009-06-09 13:55:00.000 160 674.48 10341.08 53011.60 88888.00 2009-06-09 13:56:00.000 160 674.67 10343.54 53009.83 88888.00 2009-06-09 13:57:00.000 160 674.75 10345.39 53008.19 88888.00 2009-06-09 13:58:00.000 160 674.64 10347.47 53006.13 88888.00 2009-06-09 13:59:00.000 160 674.82 10349.32 53006.01 88888.00 2009-06-09 14:00:00.000 160 674.96 10349.89 53007.88 88888.00 2009-06-09 14:01:00.000 160 675.08 10349.22 53012.07 88888.00 2009-06-09 14:02:00.000 160 675.08 10347.35 53017.08 88888.00 2009-06-09 14:03:00.000 160 675.05 10346.05 53020.72 88888.00 2009-06-09 14:04:00.000 160 675.03 10345.64 53021.72 88888.00 2009-06-09 14:05:00.000 160 675.15 10344.79 53023.59 88888.00 2009-06-09 14:06:00.000 160 675.23 10343.45 53024.89 88888.00 2009-06-09 14:07:00.000 160 675.20 10342.13 53025.54 88888.00 2009-06-09 14:08:00.000 160 675.18 10341.56 53025.24 88888.00 2009-06-09 14:09:00.000 160 675.12 10341.05 53025.34 88888.00 2009-06-09 14:10:00.000 160 674.98 10340.74 53025.01 88888.00 2009-06-09 14:11:00.000 160 674.88 10341.19 53024.91 88888.00 2009-06-09 14:12:00.000 160 675.04 10341.27 53026.54 88888.00 2009-06-09 14:13:00.000 160 675.10 10341.80 53026.48 88888.00 2009-06-09 14:14:00.000 160 675.27 10342.98 53025.60 88888.00 2009-06-09 14:15:00.000 160 675.56 10343.15 53026.92 88888.00 2009-06-09 14:16:00.000 160 675.78 10342.44 53028.98 88888.00 2009-06-09 14:17:00.000 160 675.79 10341.87 53030.24 88888.00 2009-06-09 14:18:00.000 160 675.98 10341.71 53030.53 88888.00 2009-06-09 14:19:00.000 160 676.01 10341.59 53030.77 88888.00 2009-06-09 14:20:00.000 160 675.84 10342.62 53028.84 88888.00 2009-06-09 14:21:00.000 160 675.67 10344.39 53026.11 88888.00 2009-06-09 14:22:00.000 160 675.87 10346.25 53024.24 88888.00 2009-06-09 14:23:00.000 160 675.84 10347.59 53022.47 88888.00 2009-06-09 14:24:00.000 160 675.85 10347.59 53023.79 88888.00 2009-06-09 14:25:00.000 160 675.71 10347.44 53024.26 88888.00 2009-06-09 14:26:00.000 160 675.42 10347.91 53024.01 88888.00 2009-06-09 14:27:00.000 160 675.23 10349.37 53022.41 88888.00 2009-06-09 14:28:00.000 160 675.31 10350.02 53022.41 88888.00 2009-06-09 14:29:00.000 160 675.38 10350.00 53022.96 88888.00 2009-06-09 14:30:00.000 160 675.28 10350.06 53022.14 88888.00 2009-06-09 14:31:00.000 160 675.42 10349.66 53023.36 88888.00 2009-06-09 14:32:00.000 160 675.76 10348.87 53025.32 88888.00 2009-06-09 14:33:00.000 160 676.38 10348.69 53027.66 88888.00 2009-06-09 14:34:00.000 160 676.81 10348.88 53028.61 88888.00 2009-06-09 14:35:00.000 160 676.87 10348.27 53029.81 88888.00 2009-06-09 14:36:00.000 160 676.77 10347.72 53030.18 88888.00 2009-06-09 14:37:00.000 160 676.47 10346.56 53030.59 88888.00 2009-06-09 14:38:00.000 160 676.24 10345.52 53030.83 88888.00 2009-06-09 14:39:00.000 160 676.24 10346.76 53029.28 88888.00 2009-06-09 14:40:00.000 160 676.23 10348.20 53027.62 88888.00 2009-06-09 14:41:00.000 160 676.21 10348.26 53027.78 88888.00 2009-06-09 14:42:00.000 160 676.24 10347.53 53029.55 88888.00 2009-06-09 14:43:00.000 160 675.99 10347.79 53028.61 88888.00 2009-06-09 14:44:00.000 160 675.65 10348.26 53027.70 88888.00 2009-06-09 14:45:00.000 160 675.40 10348.82 53026.90 88888.00 2009-06-09 14:46:00.000 160 675.57 10348.62 53028.80 88888.00 2009-06-09 14:47:00.000 160 675.86 10348.44 53030.83 88888.00 2009-06-09 14:48:00.000 160 676.01 10347.79 53033.25 88888.00 2009-06-09 14:49:00.000 160 675.81 10346.29 53035.55 88888.00 2009-06-09 14:50:00.000 160 675.44 10343.80 53037.44 88888.00 2009-06-09 14:51:00.000 160 675.38 10342.25 53038.44 88888.00 2009-06-09 14:52:00.000 160 675.85 10341.32 53040.98 88888.00 2009-06-09 14:53:00.000 160 676.07 10341.59 53040.09 88888.00 2009-06-09 14:54:00.000 160 676.19 10341.61 53040.03 88888.00 2009-06-09 14:55:00.000 160 676.10 10341.14 53039.19 88888.00 2009-06-09 14:56:00.000 160 675.66 10341.12 53035.71 88888.00 2009-06-09 14:57:00.000 160 675.07 10342.02 53032.44 88888.00 2009-06-09 14:58:00.000 160 674.91 10343.65 53030.22 88888.00 2009-06-09 14:59:00.000 160 675.19 10344.79 53030.20 88888.00 2009-06-09 15:00:00.000 160 675.78 10346.47 53029.94 88888.00 2009-06-09 15:01:00.000 160 676.11 10348.24 53029.79 88888.00 2009-06-09 15:02:00.000 160 676.38 10348.21 53031.73 88888.00 2009-06-09 15:03:00.000 160 676.53 10347.09 53034.86 88888.00 2009-06-09 15:04:00.000 160 676.73 10345.81 53037.95 88888.00 2009-06-09 15:05:00.000 160 676.82 10343.86 53040.56 88888.00 2009-06-09 15:06:00.000 160 676.97 10342.50 53041.96 88888.00 2009-06-09 15:07:00.000 160 677.05 10340.79 53043.30 88888.00 2009-06-09 15:08:00.000 160 677.16 10338.37 53045.05 88888.00 2009-06-09 15:09:00.000 160 677.30 10337.15 53045.03 88888.00 2009-06-09 15:10:00.000 160 677.33 10336.87 53044.05 88888.00 2009-06-09 15:11:00.000 160 677.61 10336.49 53043.99 88888.00 2009-06-09 15:12:00.000 160 678.06 10336.86 53043.16 88888.00 2009-06-09 15:13:00.000 160 678.45 10337.21 53042.96 88888.00 2009-06-09 15:14:00.000 160 678.78 10338.11 53042.45 88888.00 2009-06-09 15:15:00.000 160 679.11 10338.30 53042.57 88888.00 2009-06-09 15:16:00.000 160 679.24 10337.80 53043.08 88888.00 2009-06-09 15:17:00.000 160 679.06 10337.00 53043.32 88888.00 2009-06-09 15:18:00.000 160 679.15 10336.47 53043.85 88888.00 2009-06-09 15:19:00.000 160 679.23 10335.70 53044.87 88888.00 2009-06-09 15:20:00.000 160 679.33 10334.62 53045.54 88888.00 2009-06-09 15:21:00.000 160 679.39 10334.12 53044.85 88888.00 2009-06-09 15:22:00.000 160 679.27 10333.10 53045.05 88888.00 2009-06-09 15:23:00.000 160 679.21 10331.63 53045.78 88888.00 2009-06-09 15:24:00.000 160 679.05 10331.06 53045.30 88888.00 2009-06-09 15:25:00.000 160 678.76 10330.36 53044.64 88888.00 2009-06-09 15:26:00.000 160 678.37 10329.77 53044.05 88888.00 2009-06-09 15:27:00.000 160 678.25 10329.19 53044.32 88888.00 2009-06-09 15:28:00.000 160 678.18 10328.93 53044.03 88888.00 2009-06-09 15:29:00.000 160 678.14 10329.01 53042.81 88888.00 2009-06-09 15:30:00.000 160 677.89 10328.94 53041.84 88888.00 2009-06-09 15:31:00.000 160 677.57 10328.14 53041.94 88888.00 2009-06-09 15:32:00.000 160 677.41 10327.35 53042.24 88888.00 2009-06-09 15:33:00.000 160 677.56 10326.78 53042.73 88888.00 2009-06-09 15:34:00.000 160 677.69 10326.19 53043.42 88888.00 2009-06-09 15:35:00.000 160 677.99 10325.57 53043.79 88888.00 2009-06-09 15:36:00.000 160 678.06 10325.91 53042.71 88888.00 2009-06-09 15:37:00.000 160 678.28 10326.43 53042.04 88888.00 2009-06-09 15:38:00.000 160 678.65 10326.92 53041.39 88888.00 2009-06-09 15:39:00.000 160 679.10 10326.75 53041.98 88888.00 2009-06-09 15:40:00.000 160 679.18 10325.93 53042.79 88888.00 2009-06-09 15:41:00.000 160 679.13 10325.28 53042.45 88888.00 2009-06-09 15:42:00.000 160 679.13 10324.31 53042.85 88888.00 2009-06-09 15:43:00.000 160 679.24 10323.37 53043.06 88888.00 2009-06-09 15:44:00.000 160 679.21 10322.68 53042.35 88888.00 2009-06-09 15:45:00.000 160 679.10 10322.21 53041.55 88888.00 2009-06-09 15:46:00.000 160 679.06 10322.62 53039.38 88888.00 2009-06-09 15:47:00.000 160 678.94 10322.43 53038.68 88888.00 2009-06-09 15:48:00.000 160 678.92 10321.76 53038.46 88888.00 2009-06-09 15:49:00.000 160 678.84 10322.06 53036.67 88888.00 2009-06-09 15:50:00.000 160 678.85 10321.80 53036.08 88888.00 2009-06-09 15:51:00.000 160 678.94 10321.56 53035.22 88888.00 2009-06-09 15:52:00.000 160 678.90 10322.41 53033.37 88888.00 2009-06-09 15:53:00.000 160 678.83 10322.45 53032.84 88888.00 2009-06-09 15:54:00.000 160 678.93 10322.37 53032.64 88888.00 2009-06-09 15:55:00.000 160 678.75 10322.57 53031.56 88888.00 2009-06-09 15:56:00.000 160 678.17 10322.91 53028.86 88888.00 2009-06-09 15:57:00.000 160 677.78 10324.20 53024.83 88888.00 2009-06-09 15:58:00.000 160 677.80 10324.63 53023.71 88888.00 2009-06-09 15:59:00.000 160 677.93 10324.31 53023.30 88888.00 2009-06-09 16:00:00.000 160 677.95 10325.89 53019.84 88888.00 2009-06-09 16:01:00.000 160 678.00 10327.52 53017.89 88888.00 2009-06-09 16:02:00.000 160 678.23 10328.44 53017.38 88888.00 2009-06-09 16:03:00.000 160 678.10 10327.95 53017.85 88888.00 2009-06-09 16:04:00.000 160 678.17 10327.97 53018.20 88888.00 2009-06-09 16:05:00.000 160 678.33 10328.46 53018.26 88888.00 2009-06-09 16:06:00.000 160 678.48 10328.12 53019.54 88888.00 2009-06-09 16:07:00.000 160 678.59 10326.96 53021.25 88888.00 2009-06-09 16:08:00.000 160 678.35 10325.76 53021.82 88888.00 2009-06-09 16:09:00.000 160 678.14 10325.00 53021.15 88888.00 2009-06-09 16:10:00.000 160 678.10 10324.82 53020.37 88888.00 2009-06-09 16:11:00.000 160 678.15 10324.68 53019.78 88888.00 2009-06-09 16:12:00.000 160 678.03 10325.28 53017.99 88888.00 2009-06-09 16:13:00.000 160 677.92 10326.12 53016.18 88888.00 2009-06-09 16:14:00.000 160 677.92 10326.95 53014.94 88888.00 2009-06-09 16:15:00.000 160 677.86 10327.56 53014.35 88888.00 2009-06-09 16:16:00.000 160 677.96 10327.78 53014.64 88888.00 2009-06-09 16:17:00.000 160 678.15 10326.89 53016.43 88888.00 2009-06-09 16:18:00.000 160 678.17 10325.86 53017.75 88888.00 2009-06-09 16:19:00.000 160 678.10 10325.14 53017.93 88888.00 2009-06-09 16:20:00.000 160 678.06 10324.78 53018.32 88888.00 2009-06-09 16:21:00.000 160 678.14 10324.27 53018.40 88888.00 2009-06-09 16:22:00.000 160 678.26 10323.72 53018.13 88888.00 2009-06-09 16:23:00.000 160 678.21 10323.76 53017.02 88888.00 2009-06-09 16:24:00.000 160 678.25 10323.96 53015.98 88888.00 2009-06-09 16:25:00.000 160 678.20 10324.53 53014.53 88888.00 2009-06-09 16:26:00.000 160 678.17 10324.88 53013.74 88888.00 2009-06-09 16:27:00.000 160 678.14 10325.08 53013.05 88888.00 2009-06-09 16:28:00.000 160 678.05 10325.73 53011.62 88888.00 2009-06-09 16:29:00.000 160 678.00 10326.83 53010.14 88888.00 2009-06-09 16:30:00.000 160 678.10 10327.71 53009.22 88888.00 2009-06-09 16:31:00.000 160 678.07 10328.42 53007.82 88888.00 2009-06-09 16:32:00.000 160 677.97 10329.31 53006.46 88888.00 2009-06-09 16:33:00.000 160 677.94 10329.88 53005.95 88888.00 2009-06-09 16:34:00.000 160 677.99 10330.02 53006.07 88888.00 2009-06-09 16:35:00.000 160 678.05 10330.07 53006.29 88888.00 2009-06-09 16:36:00.000 160 678.04 10330.47 53005.56 88888.00 2009-06-09 16:37:00.000 160 678.03 10330.55 53005.54 88888.00 2009-06-09 16:38:00.000 160 678.04 10330.31 53005.99 88888.00 2009-06-09 16:39:00.000 160 678.17 10330.25 53005.77 88888.00 2009-06-09 16:40:00.000 160 678.17 10330.56 53004.63 88888.00 2009-06-09 16:41:00.000 160 678.13 10330.94 53003.97 88888.00 2009-06-09 16:42:00.000 160 678.13 10330.86 53004.12 88888.00 2009-06-09 16:43:00.000 160 678.13 10330.94 53004.04 88888.00 2009-06-09 16:44:00.000 160 678.16 10330.58 53004.46 88888.00 2009-06-09 16:45:00.000 160 678.24 10330.33 53004.95 88888.00 2009-06-09 16:46:00.000 160 678.25 10329.97 53005.46 88888.00 2009-06-09 16:47:00.000 160 678.18 10329.72 53005.83 88888.00 2009-06-09 16:48:00.000 160 678.23 10329.48 53005.93 88888.00 2009-06-09 16:49:00.000 160 678.40 10329.46 53005.87 88888.00 2009-06-09 16:50:00.000 160 678.64 10328.77 53007.33 88888.00 2009-06-09 16:51:00.000 160 678.71 10327.84 53007.68 88888.00 2009-06-09 16:52:00.000 160 678.63 10327.80 53006.62 88888.00 2009-06-09 16:53:00.000 160 678.46 10328.06 53005.24 88888.00 2009-06-09 16:54:00.000 160 678.41 10329.01 53002.86 88888.00 2009-06-09 16:55:00.000 160 678.23 10329.01 53002.02 88888.00 2009-06-09 16:56:00.000 160 678.10 10329.07 53000.76 88888.00 2009-06-09 16:57:00.000 160 678.20 10329.86 52999.70 88888.00 2009-06-09 16:58:00.000 160 678.23 10330.76 52998.54 88888.00 2009-06-09 16:59:00.000 160 678.28 10332.37 52996.57 88888.00 2009-06-09 17:00:00.000 160 678.16 10333.77 52995.08 88888.00 2009-06-09 17:01:00.000 160 678.31 10333.91 52996.18 88888.00 2009-06-09 17:02:00.000 160 678.47 10332.62 52999.58 88888.00 2009-06-09 17:03:00.000 160 678.61 10330.66 53002.84 88888.00 2009-06-09 17:04:00.000 160 678.79 10329.96 53003.93 88888.00 2009-06-09 17:05:00.000 160 679.03 10330.18 53003.93 88888.00 2009-06-09 17:06:00.000 160 679.18 10329.70 53004.71 88888.00 2009-06-09 17:07:00.000 160 679.31 10328.66 53005.79 88888.00 2009-06-09 17:08:00.000 160 679.33 10328.20 53005.60 88888.00 2009-06-09 17:09:00.000 160 679.35 10328.26 53005.32 88888.00 2009-06-09 17:10:00.000 160 679.42 10328.60 53004.54 88888.00 2009-06-09 17:11:00.000 160 679.33 10329.01 53003.32 88888.00 2009-06-09 17:12:00.000 160 679.23 10329.60 53001.94 88888.00 2009-06-09 17:13:00.000 160 679.06 10329.92 53000.90 88888.00 2009-06-09 17:14:00.000 160 678.89 10330.02 53000.19 88888.00 2009-06-09 17:15:00.000 160 678.86 10330.28 52999.89 88888.00 2009-06-09 17:16:00.000 160 678.81 10330.77 52998.89 88888.00 2009-06-09 17:17:00.000 160 678.77 10331.03 52998.58 88888.00 2009-06-09 17:18:00.000 160 678.74 10330.95 52998.85 88888.00 2009-06-09 17:19:00.000 160 678.71 10330.79 52998.73 88888.00 2009-06-09 17:20:00.000 160 678.70 10330.40 52999.21 88888.00 2009-06-09 17:21:00.000 160 678.69 10330.34 52999.15 88888.00 2009-06-09 17:22:00.000 160 678.73 10330.67 52998.71 88888.00 2009-06-09 17:23:00.000 160 678.73 10330.89 52998.30 88888.00 2009-06-09 17:24:00.000 160 678.71 10331.15 52997.71 88888.00 2009-06-09 17:25:00.000 160 678.58 10331.48 52997.04 88888.00 2009-06-09 17:26:00.000 160 678.60 10331.62 52996.85 88888.00 2009-06-09 17:27:00.000 160 678.54 10332.03 52996.37 88888.00 2009-06-09 17:28:00.000 160 678.47 10332.64 52995.27 88888.00 2009-06-09 17:29:00.000 160 678.50 10332.76 52995.00 88888.00 2009-06-09 17:30:00.000 160 678.58 10333.11 52994.84 88888.00 2009-06-09 17:31:00.000 160 678.66 10332.88 52995.61 88888.00 2009-06-09 17:32:00.000 160 678.68 10331.97 52996.96 88888.00 2009-06-09 17:33:00.000 160 678.82 10331.14 52998.05 88888.00 2009-06-09 17:34:00.000 160 678.92 10330.67 52998.64 88888.00 2009-06-09 17:35:00.000 160 678.93 10330.53 52998.81 88888.00 2009-06-09 17:36:00.000 160 679.10 10329.92 52999.64 88888.00 2009-06-09 17:37:00.000 160 679.12 10328.84 53000.90 88888.00 2009-06-09 17:38:00.000 160 679.13 10327.93 53001.72 88888.00 2009-06-09 17:39:00.000 160 679.19 10327.89 53001.23 88888.00 2009-06-09 17:40:00.000 160 679.13 10328.07 53000.72 88888.00 2009-06-09 17:41:00.000 160 679.20 10327.46 53001.13 88888.00 2009-06-09 17:42:00.000 160 679.26 10326.85 53001.68 88888.00 2009-06-09 17:43:00.000 160 679.26 10326.77 53001.31 88888.00 2009-06-09 17:44:00.000 160 679.28 10327.08 53000.33 88888.00 2009-06-09 17:45:00.000 160 679.20 10326.81 53000.09 88888.00 2009-06-09 17:46:00.000 160 679.22 10326.85 52999.62 88888.00 2009-06-09 17:47:00.000 160 679.18 10326.79 52999.25 88888.00 2009-06-09 17:48:00.000 160 679.34 10327.18 52998.48 88888.00 2009-06-09 17:49:00.000 160 679.28 10327.95 52997.26 88888.00 2009-06-09 17:50:00.000 160 679.17 10328.50 52995.98 88888.00 2009-06-09 17:51:00.000 160 679.19 10329.47 52994.60 88888.00 2009-06-09 17:52:00.000 160 679.12 10330.33 52993.46 88888.00 2009-06-09 17:53:00.000 160 679.01 10330.63 52992.85 88888.00 2009-06-09 17:54:00.000 160 678.90 10331.14 52992.09 88888.00 2009-06-09 17:55:00.000 160 678.83 10331.97 52990.93 88888.00 2009-06-09 17:56:00.000 160 678.79 10332.66 52989.96 88888.00 2009-06-09 17:57:00.000 160 678.75 10333.31 52989.25 88888.00 2009-06-09 17:58:00.000 160 678.66 10333.45 52989.18 88888.00 2009-06-09 17:59:00.000 160 678.64 10333.62 52988.98 88888.00 2009-06-09 18:00:00.000 160 678.72 10333.90 52989.18 88888.00 2009-06-09 18:01:00.000 160 678.76 10334.07 52989.73 88888.00 2009-06-09 18:02:00.000 160 678.74 10334.51 52988.70 88888.00 2009-06-09 18:03:00.000 160 678.62 10335.34 52987.70 88888.00 2009-06-09 18:04:00.000 160 678.51 10335.44 52987.62 88888.00 2009-06-09 18:05:00.000 160 678.53 10335.28 52988.27 88888.00 2009-06-09 18:06:00.000 160 678.50 10335.53 52988.57 88888.00 2009-06-09 18:07:00.000 160 678.40 10334.85 52989.02 88888.00 2009-06-09 18:08:00.000 160 678.37 10334.67 52989.22 88888.00 2009-06-09 18:09:00.000 160 678.34 10334.63 52989.59 88888.00 2009-06-09 18:10:00.000 160 678.36 10334.71 52989.67 88888.00 2009-06-09 18:11:00.000 160 678.37 10335.01 52989.75 88888.00 2009-06-09 18:12:00.000 160 678.41 10334.73 52990.49 88888.00 2009-06-09 18:13:00.000 160 678.49 10334.59 52991.10 88888.00 2009-06-09 18:14:00.000 160 678.55 10334.43 52991.28 88888.00 2009-06-09 18:15:00.000 160 678.59 10334.55 52991.32 88888.00 2009-06-09 18:16:00.000 160 678.55 10334.43 52991.91 88888.00 2009-06-09 18:17:00.000 160 678.64 10334.43 52992.40 88888.00 2009-06-09 18:18:00.000 160 678.65 10334.39 52992.76 88888.00 2009-06-09 18:19:00.000 160 678.65 10334.41 52992.70 88888.00 2009-06-09 18:20:00.000 160 678.62 10334.33 52993.07 88888.00 2009-06-09 18:21:00.000 160 678.70 10334.29 52993.29 88888.00 2009-06-09 18:22:00.000 160 678.69 10334.29 52993.46 88888.00 2009-06-09 18:23:00.000 160 678.73 10334.37 52993.38 88888.00 2009-06-09 18:24:00.000 160 678.82 10334.29 52993.76 88888.00 2009-06-09 18:25:00.000 160 678.82 10334.23 52993.54 88888.00 2009-06-09 18:26:00.000 160 678.80 10334.31 52993.58 88888.00 2009-06-09 18:27:00.000 160 678.71 10334.31 52993.54 88888.00 2009-06-09 18:28:00.000 160 678.75 10334.39 52993.33 88888.00 2009-06-09 18:29:00.000 160 678.82 10334.39 52993.35 88888.00 2009-06-09 18:30:00.000 160 678.86 10334.41 52993.33 88888.00 2009-06-09 18:31:00.000 160 678.88 10334.33 52993.46 88888.00 2009-06-09 18:32:00.000 160 678.86 10334.11 52993.76 88888.00 2009-06-09 18:33:00.000 160 678.91 10333.74 52994.11 88888.00 2009-06-09 18:34:00.000 160 678.92 10333.34 52994.74 88888.00 2009-06-09 18:35:00.000 160 679.02 10333.01 52994.88 88888.00 2009-06-09 18:36:00.000 160 679.10 10332.87 52995.08 88888.00 2009-06-09 18:37:00.000 160 679.10 10332.52 52995.33 88888.00 2009-06-09 18:38:00.000 160 679.21 10332.06 52995.94 88888.00 2009-06-09 18:39:00.000 160 679.29 10331.61 52996.96 88888.00 2009-06-09 18:40:00.000 160 679.34 10331.08 52997.59 88888.00 2009-06-09 18:41:00.000 160 679.47 10330.78 52997.93 88888.00 2009-06-09 18:42:00.000 160 679.51 10330.52 52997.79 88888.00 2009-06-09 18:43:00.000 160 679.53 10330.52 52997.44 88888.00 2009-06-09 18:44:00.000 160 679.57 10330.60 52997.34 88888.00 2009-06-09 18:45:00.000 160 679.60 10330.64 52997.57 88888.00 2009-06-09 18:46:00.000 160 679.70 10330.30 52997.67 88888.00 2009-06-09 18:47:00.000 160 679.68 10330.18 52997.81 88888.00 2009-06-09 18:48:00.000 160 679.66 10330.26 52997.44 88888.00 2009-06-09 18:49:00.000 160 679.64 10330.42 52996.85 88888.00 2009-06-09 18:50:00.000 160 679.71 10330.62 52996.87 88888.00 2009-06-09 18:51:00.000 160 679.80 10330.60 52996.94 88888.00 2009-06-09 18:52:00.000 160 679.83 10330.52 52996.77 88888.00 2009-06-09 18:53:00.000 160 679.91 10330.30 52997.02 88888.00 2009-06-09 18:54:00.000 160 679.92 10330.00 52997.28 88888.00 2009-06-09 18:55:00.000 160 679.94 10330.12 52996.94 88888.00 2009-06-09 18:56:00.000 160 679.96 10330.16 52996.71 88888.00 2009-06-09 18:57:00.000 160 679.98 10330.28 52996.49 88888.00 2009-06-09 18:58:00.000 160 680.04 10330.32 52996.30 88888.00 2009-06-09 18:59:00.000 160 680.06 10330.28 52996.00 88888.00 2009-06-09 19:00:00.000 160 680.05 10330.30 52996.16 88888.00 2009-06-09 19:01:00.000 160 680.14 10330.20 52996.16 88888.00 2009-06-09 19:02:00.000 160 680.16 10330.25 52996.43 88888.00 2009-06-09 19:03:00.000 160 680.25 10330.21 52996.37 88888.00 2009-06-09 19:04:00.000 160 680.20 10330.14 52996.65 88888.00 2009-06-09 19:05:00.000 160 680.21 10329.74 52996.92 88888.00 2009-06-09 19:06:00.000 160 680.19 10329.62 52996.73 88888.00 2009-06-09 19:07:00.000 160 680.18 10329.19 52996.89 88888.00 2009-06-09 19:08:00.000 160 680.21 10329.03 52996.96 88888.00 2009-06-09 19:09:00.000 160 680.17 10328.94 52996.87 88888.00 2009-06-09 19:10:00.000 160 680.10 10328.80 52996.53 88888.00 2009-06-09 19:11:00.000 160 680.04 10328.35 52996.94 88888.00 2009-06-09 19:12:00.000 160 679.98 10327.74 52997.28 88888.00 2009-06-09 19:13:00.000 160 680.10 10327.92 52996.98 88888.00 2009-06-09 19:14:00.000 160 680.23 10328.33 52996.79 88888.00 2009-06-09 19:15:00.000 160 680.39 10328.30 52997.10 88888.00 2009-06-09 19:16:00.000 160 680.36 10328.15 52996.94 88888.00 2009-06-09 19:17:00.000 160 680.41 10328.30 52996.79 88888.00 2009-06-09 19:18:00.000 160 680.43 10328.40 52996.77 88888.00 2009-06-09 19:19:00.000 160 680.47 10328.58 52996.51 88888.00 2009-06-09 19:20:00.000 160 680.50 10328.38 52996.55 88888.00 2009-06-09 19:21:00.000 160 680.39 10328.36 52996.28 88888.00 2009-06-09 19:22:00.000 160 680.43 10328.48 52995.98 88888.00 2009-06-09 19:23:00.000 160 680.38 10328.83 52995.57 88888.00 2009-06-09 19:24:00.000 160 680.35 10328.91 52995.35 88888.00 2009-06-09 19:25:00.000 160 680.24 10328.92 52995.08 88888.00 2009-06-09 19:26:00.000 160 680.19 10328.96 52994.58 88888.00 2009-06-09 19:27:00.000 160 680.16 10329.41 52994.03 88888.00 2009-06-09 19:28:00.000 160 680.08 10329.29 52993.86 88888.00 2009-06-09 19:29:00.000 160 680.07 10329.31 52993.80 88888.00 2009-06-09 19:30:00.000 160 680.09 10329.37 52993.05 88888.00 2009-06-09 19:31:00.000 160 680.02 10329.65 52992.62 88888.00 2009-06-09 19:32:00.000 160 679.93 10330.10 52992.01 88888.00 2009-06-09 19:33:00.000 160 679.91 10330.26 52991.89 88888.00 2009-06-09 19:34:00.000 160 679.81 10330.38 52991.44 88888.00 2009-06-09 19:35:00.000 160 679.72 10330.62 52990.99 88888.00 2009-06-09 19:36:00.000 160 679.59 10330.93 52990.28 88888.00 2009-06-09 19:37:00.000 160 679.54 10330.78 52990.30 88888.00 2009-06-09 19:38:00.000 160 679.47 10330.88 52990.08 88888.00 2009-06-09 19:39:00.000 160 679.45 10331.03 52989.88 88888.00 2009-06-09 19:40:00.000 160 679.42 10331.41 52989.69 88888.00 2009-06-09 19:41:00.000 160 679.36 10331.41 52989.67 88888.00 2009-06-09 19:42:00.000 160 679.38 10331.23 52989.96 88888.00 2009-06-09 19:43:00.000 160 679.30 10330.78 52990.43 88888.00 2009-06-09 19:44:00.000 160 679.29 10330.82 52990.65 88888.00 2009-06-09 19:45:00.000 160 679.29 10330.70 52990.77 88888.00 2009-06-09 19:46:00.000 160 679.31 10330.35 52990.95 88888.00 2009-06-09 19:47:00.000 160 679.23 10330.02 52991.02 88888.00 2009-06-09 19:48:00.000 160 679.15 10329.90 52990.89 88888.00 2009-06-09 19:49:00.000 160 679.16 10330.10 52990.81 88888.00 2009-06-09 19:50:00.000 160 679.12 10330.02 52990.77 88888.00 2009-06-09 19:51:00.000 160 679.14 10329.88 52991.12 88888.00 2009-06-09 19:52:00.000 160 679.08 10329.39 52991.18 88888.00 2009-06-09 19:53:00.000 160 679.04 10328.92 52991.67 88888.00 2009-06-09 19:54:00.000 160 679.02 10328.09 52992.64 88888.00 2009-06-09 19:55:00.000 160 679.24 10327.83 52993.27 88888.00 2009-06-09 19:56:00.000 160 679.28 10326.91 52994.03 88888.00 2009-06-09 19:57:00.000 160 679.42 10326.37 52994.66 88888.00 2009-06-09 19:58:00.000 160 679.53 10326.21 52994.82 88888.00 2009-06-09 19:59:00.000 160 679.62 10326.15 52995.29 88888.00 2009-06-09 20:00:00.000 160 679.65 10325.68 52995.25 88888.00 2009-06-09 20:01:00.000 160 679.80 10325.46 52995.63 88888.00 2009-06-09 20:02:00.000 160 679.88 10325.05 52995.76 88888.00 2009-06-09 20:03:00.000 160 680.05 10324.83 52996.35 88888.00 2009-06-09 20:04:00.000 160 680.20 10324.35 52996.92 88888.00 2009-06-09 20:05:00.000 160 680.33 10324.02 52997.18 88888.00 2009-06-09 20:06:00.000 160 680.38 10323.64 52997.59 88888.00 2009-06-09 20:07:00.000 160 680.50 10323.15 52997.91 88888.00 2009-06-09 20:08:00.000 160 680.51 10322.76 52997.71 88888.00 2009-06-09 20:09:00.000 160 680.49 10322.62 52997.65 88888.00 2009-06-09 20:10:00.000 160 680.58 10322.34 52997.55 88888.00 2009-06-09 20:11:00.000 160 680.66 10321.93 52998.01 88888.00 2009-06-09 20:12:00.000 160 680.66 10321.18 52998.83 88888.00 2009-06-09 20:13:00.000 160 680.62 10320.65 52999.09 88888.00 2009-06-09 20:14:00.000 160 680.64 10320.02 52999.07 88888.00 2009-06-09 20:15:00.000 160 680.70 10319.55 52999.25 88888.00 2009-06-09 20:16:00.000 160 680.82 10319.64 52998.91 88888.00 2009-06-09 20:17:00.000 160 680.97 10319.68 52998.60 88888.00 2009-06-09 20:18:00.000 160 681.05 10319.85 52997.85 88888.00 2009-06-09 20:19:00.000 160 680.98 10319.97 52997.34 88888.00 2009-06-09 20:20:00.000 160 681.05 10319.89 52997.36 88888.00 2009-06-09 20:21:00.000 160 681.06 10319.81 52997.36 88888.00 2009-06-09 20:22:00.000 160 681.18 10319.79 52997.24 88888.00 2009-06-09 20:23:00.000 160 681.29 10319.99 52997.08 88888.00 2009-06-09 20:24:00.000 160 681.31 10319.95 52996.75 88888.00 2009-06-09 20:25:00.000 160 681.30 10320.05 52996.12 88888.00 2009-06-09 20:26:00.000 160 681.39 10320.32 52995.31 88888.00 2009-06-09 20:27:00.000 160 681.42 10320.44 52994.92 88888.00 2009-06-09 20:28:00.000 160 681.52 10320.61 52994.49 88888.00 2009-06-09 20:29:00.000 160 681.57 10320.81 52993.86 88888.00 2009-06-09 20:30:00.000 160 681.58 10321.12 52993.29 88888.00 2009-06-09 20:31:00.000 160 681.55 10321.36 52992.60 88888.00 2009-06-09 20:32:00.000 160 681.46 10321.56 52991.99 88888.00 2009-06-09 20:33:00.000 160 681.39 10321.68 52991.69 88888.00 2009-06-09 20:34:00.000 160 681.25 10321.84 52991.65 88888.00 2009-06-09 20:35:00.000 160 681.13 10321.66 52991.87 88888.00 2009-06-09 20:36:00.000 160 681.15 10321.23 52992.85 88888.00 2009-06-09 20:37:00.000 160 681.15 10320.74 52993.78 88888.00 2009-06-09 20:38:00.000 160 681.20 10320.15 52994.03 88888.00 2009-06-09 20:39:00.000 160 681.22 10320.05 52994.31 88888.00 2009-06-09 20:40:00.000 160 681.21 10319.67 52994.17 88888.00 2009-06-09 20:41:00.000 160 681.16 10319.48 52993.94 88888.00 2009-06-09 20:42:00.000 160 681.12 10319.42 52993.27 88888.00 2009-06-09 20:43:00.000 160 681.11 10319.46 52992.79 88888.00 2009-06-09 20:44:00.000 160 681.14 10319.56 52992.50 88888.00 2009-06-09 20:45:00.000 160 681.01 10319.36 52992.30 88888.00 2009-06-09 20:46:00.000 160 680.94 10319.09 52992.20 88888.00 2009-06-09 20:47:00.000 160 681.02 10319.11 52991.99 88888.00 2009-06-09 20:48:00.000 160 680.99 10319.27 52991.32 88888.00 2009-06-09 20:49:00.000 160 681.15 10319.66 52990.85 88888.00 2009-06-09 20:50:00.000 160 681.28 10320.05 52990.61 88888.00 2009-06-09 20:51:00.000 160 681.32 10320.16 52990.65 88888.00 2009-06-09 20:52:00.000 160 681.53 10320.28 52990.75 88888.00 2009-06-09 20:53:00.000 160 681.49 10320.75 52990.40 88888.00 2009-06-09 20:54:00.000 160 681.52 10320.99 52990.16 88888.00 2009-06-09 20:55:00.000 160 681.65 10321.46 52989.71 88888.00 2009-06-09 20:56:00.000 160 681.77 10322.06 52989.65 88888.00 2009-06-09 20:57:00.000 160 681.88 10322.43 52989.73 88888.00 2009-06-09 20:58:00.000 160 681.94 10322.71 52989.61 88888.00 2009-06-09 20:59:00.000 160 681.94 10322.96 52989.33 88888.00 2009-06-09 21:00:00.000 160 681.92 10323.30 52988.84 88888.00 2009-06-09 21:01:00.000 160 681.84 10323.54 52988.61 88888.00 2009-06-09 21:02:00.000 160 681.78 10323.75 52988.51 88888.00 2009-06-09 21:03:00.000 160 681.68 10323.42 52989.12 88888.00 2009-06-09 21:04:00.000 160 681.66 10323.46 52989.49 88888.00 2009-06-09 21:05:00.000 160 681.50 10323.29 52989.45 88888.00 2009-06-09 21:06:00.000 160 681.37 10322.50 52990.24 88888.00 2009-06-09 21:07:00.000 160 681.25 10321.68 52990.93 88888.00 2009-06-09 21:08:00.000 160 681.26 10321.11 52991.58 88888.00 2009-06-09 21:09:00.000 160 681.28 10320.60 52992.28 88888.00 2009-06-09 21:10:00.000 160 681.39 10319.83 52993.19 88888.00 2009-06-09 21:11:00.000 160 681.50 10319.41 52993.78 88888.00 2009-06-09 21:12:00.000 160 681.56 10319.61 52993.60 88888.00 2009-06-09 21:13:00.000 160 681.69 10319.94 52993.78 88888.00 2009-06-09 21:14:00.000 160 681.88 10319.82 52994.09 88888.00 2009-06-09 21:15:00.000 160 681.91 10319.99 52994.05 88888.00 2009-06-09 21:16:00.000 160 681.92 10319.90 52994.21 88888.00 2009-06-09 21:17:00.000 160 681.89 10319.82 52994.82 88888.00 2009-06-09 21:18:00.000 160 681.93 10319.38 52995.90 88888.00 2009-06-09 21:19:00.000 160 681.91 10318.50 52996.79 88888.00 2009-06-09 21:20:00.000 160 681.97 10317.79 52997.69 88888.00 2009-06-09 21:21:00.000 160 682.03 10317.12 52998.73 88888.00 2009-06-09 21:22:00.000 160 682.20 10316.86 52999.40 88888.00 2009-06-09 21:23:00.000 160 682.46 10317.13 52999.74 88888.00 2009-06-09 21:24:00.000 160 682.52 10317.13 52999.40 88888.00 2009-06-09 21:25:00.000 160 682.62 10317.56 52998.95 88888.00 2009-06-09 21:26:00.000 160 682.71 10317.76 52998.87 88888.00 2009-06-09 21:27:00.000 160 682.79 10318.07 52998.81 88888.00 2009-06-09 21:28:00.000 160 682.86 10318.30 52999.05 88888.00 2009-06-09 21:29:00.000 160 682.92 10318.26 52999.38 88888.00 2009-06-09 21:30:00.000 160 682.94 10318.07 52999.82 88888.00 2009-06-09 21:31:00.000 160 682.92 10317.79 53000.07 88888.00 2009-06-09 21:32:00.000 160 682.96 10317.67 53000.09 88888.00 2009-06-09 21:33:00.000 160 683.00 10317.81 52999.82 88888.00 2009-06-09 21:34:00.000 160 683.10 10317.91 52999.74 88888.00 2009-06-09 21:35:00.000 160 683.19 10318.12 52999.91 88888.00 2009-06-09 21:36:00.000 160 683.21 10318.24 52999.95 88888.00 2009-06-09 21:37:00.000 160 683.16 10318.38 52999.66 88888.00 2009-06-09 21:38:00.000 160 683.25 10318.55 52999.50 88888.00 2009-06-09 21:39:00.000 160 683.35 10318.25 53000.17 88888.00 2009-06-09 21:40:00.000 160 683.49 10318.11 53000.94 88888.00 2009-06-09 21:41:00.000 160 683.57 10317.88 53000.86 88888.00 2009-06-09 21:42:00.000 160 683.63 10317.99 53001.25 88888.00 2009-06-09 21:43:00.000 160 683.72 10318.01 53001.47 88888.00 2009-06-09 21:44:00.000 160 683.91 10318.09 53001.70 88888.00 2009-06-09 21:45:00.000 160 684.03 10318.18 53001.39 88888.00 2009-06-09 21:46:00.000 160 684.07 10318.18 53000.80 88888.00 2009-06-09 21:47:00.000 160 684.01 10318.08 53000.21 88888.00 2009-06-09 21:48:00.000 160 684.01 10318.16 52999.36 88888.00 2009-06-09 21:49:00.000 160 683.93 10318.36 52998.97 88888.00 2009-06-09 21:50:00.000 160 684.01 10318.73 52998.54 88888.00 2009-06-09 21:51:00.000 160 683.88 10318.81 52997.93 88888.00 2009-06-09 21:52:00.000 160 683.90 10319.01 52997.71 88888.00 2009-06-09 21:53:00.000 160 683.88 10319.19 52997.34 88888.00 2009-06-09 21:54:00.000 160 683.78 10319.27 52996.77 88888.00 2009-06-09 21:55:00.000 160 683.67 10319.27 52996.47 88888.00 2009-06-09 21:56:00.000 160 683.55 10319.00 52996.14 88888.00 2009-06-09 21:57:00.000 160 683.33 10318.81 52995.88 88888.00 2009-06-09 21:58:00.000 160 683.14 10318.77 52995.71 88888.00 2009-06-09 21:59:00.000 160 683.16 10318.46 52995.71 88888.00 2009-06-09 22:00:00.000 160 683.25 10318.61 52996.22 88888.00 2009-06-09 22:01:00.000 160 683.25 10318.47 52995.98 88888.00 2009-06-09 22:02:00.000 160 683.27 10318.35 52995.92 88888.00 2009-06-09 22:03:00.000 160 683.12 10318.30 52995.49 88888.00 2009-06-09 22:04:00.000 160 683.05 10318.42 52995.43 88888.00 2009-06-09 22:05:00.000 160 683.07 10318.42 52995.53 88888.00 2009-06-09 22:06:00.000 160 683.25 10318.22 52996.39 88888.00 2009-06-09 22:07:00.000 160 683.38 10318.16 52996.92 88888.00 2009-06-09 22:08:00.000 160 683.43 10318.31 52996.08 88888.00 2009-06-09 22:09:00.000 160 683.37 10318.47 52995.25 88888.00 2009-06-09 22:10:00.000 160 683.21 10318.71 52994.13 88888.00 2009-06-09 22:11:00.000 160 682.90 10318.83 52992.83 88888.00 2009-06-09 22:12:00.000 160 682.63 10318.92 52991.75 88888.00 2009-06-09 22:13:00.000 160 682.51 10319.06 52991.65 88888.00 2009-06-09 22:14:00.000 160 682.53 10319.37 52992.07 88888.00 2009-06-09 22:15:00.000 160 682.62 10319.84 52992.64 88888.00 2009-06-09 22:16:00.000 160 682.60 10319.82 52992.89 88888.00 2009-06-09 22:17:00.000 160 682.44 10319.75 52992.89 88888.00 2009-06-09 22:18:00.000 160 682.43 10319.91 52993.21 88888.00 2009-06-09 22:19:00.000 160 682.49 10319.87 52993.78 88888.00 2009-06-09 22:20:00.000 160 682.61 10319.90 52994.15 88888.00 2009-06-09 22:21:00.000 160 682.64 10319.78 52994.53 88888.00 2009-06-09 22:22:00.000 160 682.62 10319.63 52994.51 88888.00 2009-06-09 22:23:00.000 160 682.65 10319.82 52994.47 88888.00 2009-06-09 22:24:00.000 160 682.77 10319.56 52995.06 88888.00 2009-06-09 22:25:00.000 160 682.89 10319.21 52996.10 88888.00 2009-06-09 22:26:00.000 160 683.08 10318.83 52996.75 88888.00 2009-06-09 22:27:00.000 160 683.06 10318.50 52996.73 88888.00 2009-06-09 22:28:00.000 160 683.17 10317.79 52997.14 88888.00 2009-06-09 22:29:00.000 160 683.27 10317.04 52998.05 88888.00 2009-06-09 22:30:00.000 160 683.31 10316.29 52998.99 88888.00 2009-06-09 22:31:00.000 160 683.19 10316.11 52999.17 88888.00 2009-06-09 22:32:00.000 160 683.37 10316.09 52999.32 88888.00 2009-06-09 22:33:00.000 160 683.50 10316.60 52998.81 88888.00 2009-06-09 22:34:00.000 160 683.64 10316.40 52998.60 88888.00 2009-06-09 22:35:00.000 160 683.50 10316.60 52998.22 88888.00 2009-06-09 22:36:00.000 160 683.39 10317.07 52996.92 88888.00 2009-06-09 22:37:00.000 160 683.43 10317.41 52996.83 88888.00 2009-06-09 22:38:00.000 160 683.21 10317.16 52996.67 88888.00 2009-06-09 22:39:00.000 160 683.15 10316.65 52996.81 88888.00 2009-06-09 22:40:00.000 160 682.82 10316.57 52996.53 88888.00 2009-06-09 22:41:00.000 160 683.01 10316.61 52997.32 88888.00 2009-06-09 22:42:00.000 160 683.20 10315.68 52999.56 88888.00 2009-06-09 22:43:00.000 160 682.76 10316.16 52997.51 88888.00 2009-06-09 22:44:00.000 160 683.11 10316.06 52998.81 88888.00 2009-06-09 22:45:00.000 160 683.20 10315.94 52998.89 88888.00 2009-06-09 22:46:00.000 160 683.51 10315.07 53000.27 88888.00 2009-06-09 22:47:00.000 160 683.69 10313.88 53000.96 88888.00 2009-06-09 22:48:00.000 160 683.88 10313.19 53001.72 88888.00 2009-06-09 22:49:00.000 160 683.66 10312.88 53000.66 88888.00 2009-06-09 22:50:00.000 160 683.62 10313.39 52998.54 88888.00 2009-06-09 22:51:00.000 160 683.64 10313.76 52998.69 88888.00 2009-06-09 22:52:00.000 160 683.92 10313.99 52997.95 88888.00 2009-06-09 22:53:00.000 160 683.90 10313.56 52998.89 88888.00 2009-06-09 22:54:00.000 160 683.86 10312.40 52999.19 88888.00 2009-06-09 22:55:00.000 160 683.49 10312.04 52999.07 88888.00 2009-06-09 22:56:00.000 160 683.61 10312.00 52998.30 88888.00 2009-06-09 22:57:00.000 160 683.67 10307.84 53003.06 88888.00 2009-06-09 22:58:00.000 160 683.18 10307.03 53000.90 88888.00 2009-06-09 22:59:00.000 160 683.29 10309.66 53000.72 88888.00 2009-06-09 23:00:00.000 160 684.22 10307.64 53005.15 88888.00 2009-06-09 23:01:00.000 160 683.84 10305.42 53005.11 88888.00 2009-06-09 23:02:00.000 160 684.09 10304.65 53001.59 88888.00 2009-06-09 23:03:00.000 160 684.02 10304.97 53000.29 88888.00 2009-06-09 23:04:00.000 160 684.87 10306.68 52999.93 88888.00 2009-06-09 23:05:00.000 160 684.87 10303.10 53002.43 88888.00 2009-06-09 23:06:00.000 160 684.86 10301.55 53001.27 88888.00 2009-06-09 23:07:00.000 160 685.34 10303.62 52997.22 88888.00 2009-06-09 23:08:00.000 160 685.53 10302.18 52998.24 88888.00 2009-06-09 23:09:00.000 160 685.31 10299.61 52997.71 88888.00 2009-06-09 23:10:00.000 160 685.16 10297.61 52995.69 88888.00 2009-06-09 23:11:00.000 160 685.57 10298.56 52994.25 88888.00 2009-06-09 23:12:00.000 160 686.02 10298.77 52994.98 88888.00 2009-06-09 23:13:00.000 160 685.69 10297.87 52993.82 88888.00 2009-06-09 23:14:00.000 160 685.48 10297.52 52993.66 88888.00 2009-06-09 23:15:00.000 160 685.51 10296.34 52992.74 88888.00 2009-06-09 23:16:00.000 160 685.85 10296.74 52991.12 88888.00 2009-06-09 23:17:00.000 160 685.51 10295.26 52992.34 88888.00 2009-06-09 23:18:00.000 160 685.33 10300.51 52986.30 88888.00 2009-06-09 23:19:00.000 160 685.73 10300.21 52989.67 88888.00 2009-06-09 23:20:00.000 160 685.59 10295.39 52990.26 88888.00 2009-06-09 23:21:00.000 160 685.54 10295.69 52987.70 88888.00 2009-06-09 23:22:00.000 160 686.12 10297.11 52988.19 88888.00 2009-06-09 23:23:00.000 160 686.43 10296.97 52989.86 88888.00 2009-06-09 23:24:00.000 160 686.60 10295.82 52990.89 88888.00 2009-06-09 23:25:00.000 160 686.19 10296.34 52987.58 88888.00 2009-06-09 23:26:00.000 160 686.58 10297.57 52988.84 88888.00 2009-06-09 23:27:00.000 160 686.49 10298.05 52985.71 88888.00 2009-06-09 23:28:00.000 160 685.97 10294.74 52989.75 88888.00 2009-06-09 23:29:00.000 160 685.48 10297.81 52982.53 88888.00 2009-06-09 23:30:00.000 160 686.04 10299.55 52982.90 88888.00 2009-06-09 23:31:00.000 160 685.91 10296.78 52985.18 88888.00 2009-06-09 23:32:00.000 160 685.59 10296.69 52982.55 88888.00 2009-06-09 23:33:00.000 160 685.94 10298.83 52981.86 88888.00 2009-06-09 23:34:00.000 160 686.37 10296.06 52987.21 88888.00 2009-06-09 23:35:00.000 160 686.07 10295.28 52985.95 88888.00 2009-06-09 23:36:00.000 160 686.19 10297.03 52984.57 88888.00 2009-06-09 23:37:00.000 160 686.34 10296.42 52985.95 88888.00 2009-06-09 23:38:00.000 160 686.47 10294.70 52987.03 88888.00 2009-06-09 23:39:00.000 160 686.45 10295.33 52986.58 88888.00 2009-06-09 23:40:00.000 160 687.15 10297.50 52987.25 88888.00 2009-06-09 23:41:00.000 160 687.43 10297.91 52988.09 88888.00 2009-06-09 23:42:00.000 160 687.52 10297.81 52987.86 88888.00 2009-06-09 23:43:00.000 160 687.81 10298.82 52986.99 88888.00 2009-06-09 23:44:00.000 160 688.34 10299.50 52988.45 88888.00 2009-06-09 23:45:00.000 160 688.65 10299.17 52990.38 88888.00 2009-06-09 23:46:00.000 160 688.60 10299.21 52990.28 88888.00 2009-06-09 23:47:00.000 160 688.74 10299.78 52988.88 88888.00 2009-06-09 23:48:00.000 160 688.98 10300.86 52987.31 88888.00 2009-06-09 23:49:00.000 160 689.06 10300.78 52987.21 88888.00 2009-06-09 23:50:00.000 160 688.83 10300.84 52987.13 88888.00 2009-06-09 23:51:00.000 160 688.53 10302.09 52986.44 88888.00 2009-06-09 23:52:00.000 160 688.61 10302.66 52987.56 88888.00 2009-06-09 23:53:00.000 160 688.17 10304.30 52986.30 88888.00 2009-06-09 23:54:00.000 160 688.03 10306.64 52985.01 88888.00 2009-06-09 23:55:00.000 160 687.90 10306.76 52985.50 88888.00 2009-06-09 23:56:00.000 160 687.58 10307.52 52983.45 88888.00 2009-06-09 23:57:00.000 160 687.61 10307.91 52984.83 88888.00 2009-06-09 23:58:00.000 160 687.72 10308.68 52985.42 88888.00 2009-06-09 23:59:00.000 160 688.05 10308.22 52989.33 88888.00