Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-06-01 00:00:00.000 152 691.87 10283.12 52976.75 88888.00 2009-06-01 00:01:00.000 152 691.34 10284.94 52974.98 88888.00 2009-06-01 00:02:00.000 152 690.95 10286.17 52973.90 88888.00 2009-06-01 00:03:00.000 152 690.83 10286.31 52974.72 88888.00 2009-06-01 00:04:00.000 152 690.71 10285.98 52975.25 88888.00 2009-06-01 00:05:00.000 152 690.69 10285.47 52975.96 88888.00 2009-06-01 00:06:00.000 152 690.94 10284.62 52978.03 88888.00 2009-06-01 00:07:00.000 152 690.94 10285.37 52977.06 88888.00 2009-06-01 00:08:00.000 152 691.24 10285.06 52977.75 88888.00 2009-06-01 00:09:00.000 152 691.65 10284.07 52979.40 88888.00 2009-06-01 00:10:00.000 152 691.81 10284.46 52978.99 88888.00 2009-06-01 00:11:00.000 152 691.87 10285.05 52978.62 88888.00 2009-06-01 00:12:00.000 152 691.91 10287.52 52976.94 88888.00 2009-06-01 00:13:00.000 152 691.96 10289.00 52976.55 88888.00 2009-06-01 00:14:00.000 152 691.89 10290.75 52975.72 88888.00 2009-06-01 00:15:00.000 152 691.67 10292.53 52974.92 88888.00 2009-06-01 00:16:00.000 152 691.45 10293.73 52974.64 88888.00 2009-06-01 00:17:00.000 152 691.47 10293.02 52976.14 88888.00 2009-06-01 00:18:00.000 152 691.55 10292.31 52976.55 88888.00 2009-06-01 00:19:00.000 152 691.63 10292.55 52976.26 88888.00 2009-06-01 00:20:00.000 152 691.97 10292.99 52976.31 88888.00 2009-06-01 00:21:00.000 152 692.67 10290.98 52977.69 88888.00 2009-06-01 00:22:00.000 152 693.27 10288.51 52978.85 88888.00 2009-06-01 00:23:00.000 152 693.41 10287.58 52977.95 88888.00 2009-06-01 00:24:00.000 152 693.42 10286.18 52978.16 88888.00 2009-06-01 00:25:00.000 152 693.11 10284.44 52977.73 88888.00 2009-06-01 00:26:00.000 152 692.67 10282.33 52977.16 88888.00 2009-06-01 00:27:00.000 152 692.03 10281.17 52975.55 88888.00 2009-06-01 00:28:00.000 152 691.46 10281.99 52972.68 88888.00 2009-06-01 00:29:00.000 152 690.97 10283.71 52970.24 88888.00 2009-06-01 00:30:00.000 152 690.81 10285.65 52968.76 88888.00 2009-06-01 00:31:00.000 152 690.93 10285.70 52969.86 88888.00 2009-06-01 00:32:00.000 152 691.14 10286.38 52970.06 88888.00 2009-06-01 00:33:00.000 152 691.23 10288.15 52968.68 88888.00 2009-06-01 00:34:00.000 152 691.18 10290.45 52967.41 88888.00 2009-06-01 00:35:00.000 152 691.26 10293.24 52966.64 88888.00 2009-06-01 00:36:00.000 152 691.40 10294.58 52967.25 88888.00 2009-06-01 00:37:00.000 152 691.34 10295.66 52967.13 88888.00 2009-06-01 00:38:00.000 152 691.22 10296.43 52967.62 88888.00 2009-06-01 00:39:00.000 152 691.04 10296.79 52967.76 88888.00 2009-06-01 00:40:00.000 152 690.71 10297.94 52966.85 88888.00 2009-06-01 00:41:00.000 152 690.61 10299.97 52965.54 88888.00 2009-06-01 00:42:00.000 152 690.43 10302.57 52963.61 88888.00 2009-06-01 00:43:00.000 152 690.08 10304.41 52963.08 88888.00 2009-06-01 00:44:00.000 152 689.92 10305.26 52964.14 88888.00 2009-06-01 00:45:00.000 152 689.78 10305.95 52965.12 88888.00 2009-06-01 00:46:00.000 152 689.41 10305.92 52966.19 88888.00 2009-06-01 00:47:00.000 152 689.01 10306.50 52966.15 88888.00 2009-06-01 00:48:00.000 152 688.81 10306.56 52966.91 88888.00 2009-06-01 00:49:00.000 152 688.61 10306.73 52966.91 88888.00 2009-06-01 00:50:00.000 152 688.47 10307.03 52966.93 88888.00 2009-06-01 00:51:00.000 152 688.25 10308.62 52965.81 88888.00 2009-06-01 00:52:00.000 152 688.17 10309.22 52965.93 88888.00 2009-06-01 00:53:00.000 152 688.20 10310.36 52964.89 88888.00 2009-06-01 00:54:00.000 152 688.30 10311.75 52964.87 88888.00 2009-06-01 00:55:00.000 152 688.51 10312.59 52965.69 88888.00 2009-06-01 00:56:00.000 152 688.66 10313.06 52966.32 88888.00 2009-06-01 00:57:00.000 152 688.86 10313.17 52966.97 88888.00 2009-06-01 00:58:00.000 152 689.22 10312.00 52968.31 88888.00 2009-06-01 00:59:00.000 152 689.23 10310.05 52970.36 88888.00 2009-06-01 01:00:00.000 152 689.18 10307.05 52972.81 88888.00 2009-06-01 01:01:00.000 152 689.26 10305.47 52973.52 88888.00 2009-06-01 01:02:00.000 152 689.34 10304.15 52974.66 88888.00 2009-06-01 01:03:00.000 152 689.52 10303.28 52975.02 88888.00 2009-06-01 01:04:00.000 152 689.62 10304.83 52973.38 88888.00 2009-06-01 01:05:00.000 152 689.58 10305.19 52972.79 88888.00 2009-06-01 01:06:00.000 152 689.70 10304.24 52973.56 88888.00 2009-06-01 01:07:00.000 152 689.73 10303.16 52973.64 88888.00 2009-06-01 01:08:00.000 152 689.94 10302.98 52973.50 88888.00 2009-06-01 01:09:00.000 152 690.21 10302.75 52973.66 88888.00 2009-06-01 01:10:00.000 152 689.99 10304.08 52971.57 88888.00 2009-06-01 01:11:00.000 152 689.70 10305.54 52970.24 88888.00 2009-06-01 01:12:00.000 152 689.77 10306.17 52970.85 88888.00 2009-06-01 01:13:00.000 152 689.41 10308.18 52968.64 88888.00 2009-06-01 01:14:00.000 152 689.04 10310.22 52967.09 88888.00 2009-06-01 01:15:00.000 152 688.89 10312.34 52966.36 88888.00 2009-06-01 01:16:00.000 152 688.87 10313.56 52966.56 88888.00 2009-06-01 01:17:00.000 152 689.11 10314.76 52967.37 88888.00 2009-06-01 01:18:00.000 152 689.33 10315.48 52967.92 88888.00 2009-06-01 01:19:00.000 152 689.50 10316.62 52967.84 88888.00 2009-06-01 01:20:00.000 152 689.98 10317.55 52968.49 88888.00 2009-06-01 01:21:00.000 152 690.49 10317.87 52969.82 88888.00 2009-06-01 01:22:00.000 152 690.86 10317.01 52971.22 88888.00 2009-06-01 01:23:00.000 152 691.03 10316.59 52970.85 88888.00 2009-06-01 01:24:00.000 152 691.27 10315.86 52972.01 88888.00 2009-06-01 01:25:00.000 152 691.44 10314.81 52972.97 88888.00 2009-06-01 01:26:00.000 152 692.07 10313.30 52974.45 88888.00 2009-06-01 01:27:00.000 152 692.62 10311.83 52975.27 88888.00 2009-06-01 01:28:00.000 152 692.89 10309.09 52976.49 88888.00 2009-06-01 01:29:00.000 152 692.79 10305.93 52977.38 88888.00 2009-06-01 01:30:00.000 152 692.08 10303.76 52976.45 88888.00 2009-06-01 01:31:00.000 152 691.34 10304.39 52973.66 88888.00 2009-06-01 01:32:00.000 152 690.67 10306.57 52970.73 88888.00 2009-06-01 01:33:00.000 152 690.29 10307.69 52969.65 88888.00 2009-06-01 01:34:00.000 152 690.15 10307.16 52970.41 88888.00 2009-06-01 01:35:00.000 152 690.11 10306.39 52971.73 88888.00 2009-06-01 01:36:00.000 152 690.03 10306.63 52971.57 88888.00 2009-06-01 01:37:00.000 152 689.77 10307.82 52970.26 88888.00 2009-06-01 01:38:00.000 152 689.66 10310.26 52968.68 88888.00 2009-06-01 01:39:00.000 152 689.40 10312.92 52967.03 88888.00 2009-06-01 01:40:00.000 152 689.26 10315.28 52966.44 88888.00 2009-06-01 01:41:00.000 152 688.95 10317.30 52966.38 88888.00 2009-06-01 01:42:00.000 152 688.70 10318.39 52966.32 88888.00 2009-06-01 01:43:00.000 152 688.63 10319.63 52966.05 88888.00 2009-06-01 01:44:00.000 152 688.32 10321.42 52965.08 88888.00 2009-06-01 01:45:00.000 152 688.14 10322.96 52964.71 88888.00 2009-06-01 01:46:00.000 152 688.15 10323.36 52965.40 88888.00 2009-06-01 01:47:00.000 152 688.25 10323.63 52966.50 88888.00 2009-06-01 01:48:00.000 152 688.35 10324.10 52966.66 88888.00 2009-06-01 01:49:00.000 152 688.60 10324.13 52967.70 88888.00 2009-06-01 01:50:00.000 152 688.63 10324.15 52967.64 88888.00 2009-06-01 01:51:00.000 152 688.68 10323.30 52968.13 88888.00 2009-06-01 01:52:00.000 152 688.78 10322.81 52968.29 88888.00 2009-06-01 01:53:00.000 152 688.76 10323.08 52968.47 88888.00 2009-06-01 01:54:00.000 152 688.79 10322.32 52969.35 88888.00 2009-06-01 01:55:00.000 152 688.71 10322.28 52969.65 88888.00 2009-06-01 01:56:00.000 152 688.72 10321.47 52971.12 88888.00 2009-06-01 01:57:00.000 152 688.56 10320.81 52971.24 88888.00 2009-06-01 01:58:00.000 152 688.68 10320.27 52971.75 88888.00 2009-06-01 01:59:00.000 152 688.60 10319.92 52972.20 88888.00 2009-06-01 02:00:00.000 152 688.59 10319.88 52971.93 88888.00 2009-06-01 02:01:00.000 152 688.69 10319.00 52972.72 88888.00 2009-06-01 02:02:00.000 152 688.87 10318.03 52974.01 88888.00 2009-06-01 02:03:00.000 152 688.98 10317.81 52974.33 88888.00 2009-06-01 02:04:00.000 152 689.05 10316.88 52974.72 88888.00 2009-06-01 02:05:00.000 152 689.01 10316.75 52974.62 88888.00 2009-06-01 02:06:00.000 152 688.92 10317.06 52973.88 88888.00 2009-06-01 02:07:00.000 152 688.90 10317.59 52973.03 88888.00 2009-06-01 02:08:00.000 152 688.89 10319.07 52972.30 88888.00 2009-06-01 02:09:00.000 152 689.06 10320.07 52972.85 88888.00 2009-06-01 02:10:00.000 152 689.26 10320.57 52973.44 88888.00 2009-06-01 02:11:00.000 152 689.33 10320.65 52973.99 88888.00 2009-06-01 02:12:00.000 152 689.30 10321.08 52973.80 88888.00 2009-06-01 02:13:00.000 152 689.32 10321.14 52973.64 88888.00 2009-06-01 02:14:00.000 152 689.27 10322.60 52972.20 88888.00 2009-06-01 02:15:00.000 152 689.42 10323.07 52972.54 88888.00 2009-06-01 02:16:00.000 152 689.56 10323.69 52972.56 88888.00 2009-06-01 02:17:00.000 152 689.52 10325.09 52971.67 88888.00 2009-06-01 02:18:00.000 152 689.72 10326.50 52971.14 88888.00 2009-06-01 02:19:00.000 152 689.59 10328.57 52969.37 88888.00 2009-06-01 02:20:00.000 152 689.54 10329.97 52968.76 88888.00 2009-06-01 02:21:00.000 152 689.57 10330.20 52969.51 88888.00 2009-06-01 02:22:00.000 152 689.78 10330.73 52970.41 88888.00 2009-06-01 02:23:00.000 152 690.05 10331.21 52970.91 88888.00 2009-06-01 02:24:00.000 152 690.09 10331.45 52971.14 88888.00 2009-06-01 02:25:00.000 152 690.21 10330.74 52971.81 88888.00 2009-06-01 02:26:00.000 152 690.24 10329.93 52972.18 88888.00 2009-06-01 02:27:00.000 152 690.17 10329.44 52972.85 88888.00 2009-06-01 02:28:00.000 152 689.90 10329.05 52973.09 88888.00 2009-06-01 02:29:00.000 152 689.37 10327.91 52973.80 88888.00 2009-06-01 02:30:00.000 152 688.66 10327.14 52973.90 88888.00 2009-06-01 02:31:00.000 152 688.01 10325.76 52975.35 88888.00 2009-06-01 02:32:00.000 152 687.47 10324.99 52976.29 88888.00 2009-06-01 02:33:00.000 152 687.11 10325.03 52976.85 88888.00 2009-06-01 02:34:00.000 152 686.83 10324.17 52977.10 88888.00 2009-06-01 02:35:00.000 152 686.84 10323.96 52977.49 88888.00 2009-06-01 02:36:00.000 152 687.14 10322.52 52979.38 88888.00 2009-06-01 02:37:00.000 152 686.96 10322.46 52978.16 88888.00 2009-06-01 02:38:00.000 152 687.14 10323.07 52977.75 88888.00 2009-06-01 02:39:00.000 152 687.74 10322.13 52978.79 88888.00 2009-06-01 02:40:00.000 152 687.88 10320.83 52978.97 88888.00 2009-06-01 02:41:00.000 152 688.03 10320.55 52978.71 88888.00 2009-06-01 02:42:00.000 152 688.29 10319.93 52979.15 88888.00 2009-06-01 02:43:00.000 152 688.25 10318.69 52978.65 88888.00 2009-06-01 02:44:00.000 152 687.93 10319.62 52976.41 88888.00 2009-06-01 02:45:00.000 152 688.21 10319.40 52977.28 88888.00 2009-06-01 02:46:00.000 152 687.95 10320.23 52975.80 88888.00 2009-06-01 02:47:00.000 152 687.90 10321.00 52976.08 88888.00 2009-06-01 02:48:00.000 152 688.38 10320.79 52977.10 88888.00 2009-06-01 02:49:00.000 152 688.36 10320.40 52976.79 88888.00 2009-06-01 02:50:00.000 152 688.50 10320.61 52976.73 88888.00 2009-06-01 02:51:00.000 152 688.69 10320.65 52976.59 88888.00 2009-06-01 02:52:00.000 152 688.73 10319.98 52976.79 88888.00 2009-06-01 02:53:00.000 152 688.99 10319.22 52977.75 88888.00 2009-06-01 02:54:00.000 152 688.97 10318.48 52978.36 88888.00 2009-06-01 02:55:00.000 152 688.72 10319.09 52977.24 88888.00 2009-06-01 02:56:00.000 152 689.12 10318.99 52977.53 88888.00 2009-06-01 02:57:00.000 152 689.15 10319.48 52976.90 88888.00 2009-06-01 02:58:00.000 152 688.98 10320.35 52975.41 88888.00 2009-06-01 02:59:00.000 152 688.72 10321.02 52974.78 88888.00 2009-06-01 03:00:00.000 152 688.46 10322.15 52974.03 88888.00 2009-06-01 03:01:00.000 152 688.34 10320.70 52975.39 88888.00 2009-06-01 03:02:00.000 152 688.18 10320.48 52975.96 88888.00 2009-06-01 03:03:00.000 152 687.86 10321.24 52975.04 88888.00 2009-06-01 03:04:00.000 152 687.82 10322.28 52973.25 88888.00 2009-06-01 03:05:00.000 152 687.85 10324.68 52972.09 88888.00 2009-06-01 03:06:00.000 152 687.76 10325.51 52973.07 88888.00 2009-06-01 03:07:00.000 152 687.21 10325.70 52973.01 88888.00 2009-06-01 03:08:00.000 152 686.99 10326.35 52973.97 88888.00 2009-06-01 03:09:00.000 152 687.14 10326.74 52975.00 88888.00 2009-06-01 03:10:00.000 152 687.23 10327.53 52975.96 88888.00 2009-06-01 03:11:00.000 152 686.89 10327.22 52976.77 88888.00 2009-06-01 03:12:00.000 152 686.78 10328.46 52976.18 88888.00 2009-06-01 03:13:00.000 152 686.97 10328.69 52976.47 88888.00 2009-06-01 03:14:00.000 152 687.12 10329.20 52975.65 88888.00 2009-06-01 03:15:00.000 152 687.10 10330.42 52975.15 88888.00 2009-06-01 03:16:00.000 152 687.19 10330.26 52975.88 88888.00 2009-06-01 03:17:00.000 152 687.35 10330.75 52976.18 88888.00 2009-06-01 03:18:00.000 152 687.47 10329.94 52977.00 88888.00 2009-06-01 03:19:00.000 152 687.48 10328.88 52977.93 88888.00 2009-06-01 03:20:00.000 152 687.44 10328.15 52978.40 88888.00 2009-06-01 03:21:00.000 152 687.25 10327.82 52977.77 88888.00 2009-06-01 03:22:00.000 152 687.29 10327.64 52977.22 88888.00 2009-06-01 03:23:00.000 152 687.42 10326.34 52978.34 88888.00 2009-06-01 03:24:00.000 152 687.48 10325.95 52978.97 88888.00 2009-06-01 03:25:00.000 152 687.73 10325.33 52979.93 88888.00 2009-06-01 03:26:00.000 152 687.84 10324.92 52979.48 88888.00 2009-06-01 03:27:00.000 152 688.02 10326.66 52977.12 88888.00 2009-06-01 03:28:00.000 152 688.49 10327.85 52977.04 88888.00 2009-06-01 03:29:00.000 152 688.65 10328.77 52976.16 88888.00 2009-06-01 03:30:00.000 152 688.60 10329.87 52975.35 88888.00 2009-06-01 03:31:00.000 152 688.76 10330.16 52975.41 88888.00 2009-06-01 03:32:00.000 152 688.91 10331.75 52974.35 88888.00 2009-06-01 03:33:00.000 152 689.04 10331.93 52975.00 88888.00 2009-06-01 03:34:00.000 152 688.97 10331.77 52974.64 88888.00 2009-06-01 03:35:00.000 152 688.85 10332.90 52973.95 88888.00 2009-06-01 03:36:00.000 152 689.28 10333.77 52973.93 88888.00 2009-06-01 03:37:00.000 152 689.30 10332.98 52975.21 88888.00 2009-06-01 03:38:00.000 152 689.13 10333.60 52974.68 88888.00 2009-06-01 03:39:00.000 152 689.00 10334.05 52974.27 88888.00 2009-06-01 03:40:00.000 152 688.81 10333.55 52974.39 88888.00 2009-06-01 03:41:00.000 152 688.82 10331.72 52976.14 88888.00 2009-06-01 03:42:00.000 152 688.66 10331.94 52975.88 88888.00 2009-06-01 03:43:00.000 152 688.54 10331.68 52976.53 88888.00 2009-06-01 03:44:00.000 152 688.57 10330.66 52977.75 88888.00 2009-06-01 03:45:00.000 152 688.62 10330.66 52978.10 88888.00 2009-06-01 03:46:00.000 152 688.58 10330.29 52978.85 88888.00 2009-06-01 03:47:00.000 152 688.68 10330.13 52979.07 88888.00 2009-06-01 03:48:00.000 152 688.94 10329.83 52980.03 88888.00 2009-06-01 03:49:00.000 152 689.22 10330.23 52980.42 88888.00 2009-06-01 03:50:00.000 152 689.27 10330.43 52979.85 88888.00 2009-06-01 03:51:00.000 152 689.23 10330.64 52979.91 88888.00 2009-06-01 03:52:00.000 152 689.34 10331.29 52979.78 88888.00 2009-06-01 03:53:00.000 152 689.42 10331.94 52979.52 88888.00 2009-06-01 03:54:00.000 152 689.49 10331.07 52980.64 88888.00 2009-06-01 03:55:00.000 152 689.18 10331.41 52980.46 88888.00 2009-06-01 03:56:00.000 152 689.13 10331.85 52980.92 88888.00 2009-06-01 03:57:00.000 152 689.32 10330.82 52983.18 88888.00 2009-06-01 03:58:00.000 152 689.65 10330.97 52983.37 88888.00 2009-06-01 03:59:00.000 152 689.73 10332.22 52982.04 88888.00 2009-06-01 04:00:00.000 152 689.66 10332.99 52981.45 88888.00 2009-06-01 04:01:00.000 152 690.02 10333.81 52981.90 88888.00 2009-06-01 04:02:00.000 152 690.14 10333.96 52981.98 88888.00 2009-06-01 04:03:00.000 152 690.03 10333.85 52982.02 88888.00 2009-06-01 04:04:00.000 152 689.68 10333.27 52982.84 88888.00 2009-06-01 04:05:00.000 152 689.84 10332.65 52983.85 88888.00 2009-06-01 04:06:00.000 152 689.82 10332.04 52983.87 88888.00 2009-06-01 04:07:00.000 152 689.66 10332.56 52983.00 88888.00 2009-06-01 04:08:00.000 152 689.47 10333.49 52982.41 88888.00 2009-06-01 04:09:00.000 152 689.29 10333.61 52982.29 88888.00 2009-06-01 04:10:00.000 152 689.42 10334.00 52982.61 88888.00 2009-06-01 04:11:00.000 152 689.50 10334.24 52983.51 88888.00 2009-06-01 04:12:00.000 152 689.61 10334.53 52984.24 88888.00 2009-06-01 04:13:00.000 152 689.65 10333.90 52985.71 88888.00 2009-06-01 04:14:00.000 152 689.81 10333.56 52987.27 88888.00 2009-06-01 04:15:00.000 152 690.14 10333.92 52987.52 88888.00 2009-06-01 04:16:00.000 152 690.35 10334.47 52986.17 88888.00 2009-06-01 04:17:00.000 152 690.36 10335.51 52984.59 88888.00 2009-06-01 04:18:00.000 152 690.47 10336.14 52984.06 88888.00 2009-06-01 04:19:00.000 152 690.50 10336.98 52983.81 88888.00 2009-06-01 04:20:00.000 152 690.50 10336.59 52984.24 88888.00 2009-06-01 04:21:00.000 152 690.62 10336.23 52985.01 88888.00 2009-06-01 04:22:00.000 152 690.69 10336.25 52985.42 88888.00 2009-06-01 04:23:00.000 152 690.76 10336.37 52985.71 88888.00 2009-06-01 04:24:00.000 152 690.82 10336.05 52986.40 88888.00 2009-06-01 04:25:00.000 152 690.87 10335.54 52987.21 88888.00 2009-06-01 04:26:00.000 152 690.71 10335.95 52986.54 88888.00 2009-06-01 04:27:00.000 152 690.29 10337.36 52983.77 88888.00 2009-06-01 04:28:00.000 152 689.87 10337.63 52982.57 88888.00 2009-06-01 04:29:00.000 152 689.84 10338.55 52981.23 88888.00 2009-06-01 04:30:00.000 152 689.64 10339.72 52980.72 88888.00 2009-06-01 04:31:00.000 152 689.57 10340.98 52980.05 88888.00 2009-06-01 04:32:00.000 152 689.93 10341.99 52980.72 88888.00 2009-06-01 04:33:00.000 152 690.23 10342.04 52982.61 88888.00 2009-06-01 04:34:00.000 152 690.39 10342.22 52983.77 88888.00 2009-06-01 04:35:00.000 152 690.46 10341.47 52984.93 88888.00 2009-06-01 04:36:00.000 152 690.58 10341.15 52985.66 88888.00 2009-06-01 04:37:00.000 152 690.49 10341.21 52986.52 88888.00 2009-06-01 04:38:00.000 152 690.56 10340.89 52987.01 88888.00 2009-06-01 04:39:00.000 152 690.35 10339.72 52987.68 88888.00 2009-06-01 04:40:00.000 152 690.23 10339.15 52987.66 88888.00 2009-06-01 04:41:00.000 152 689.93 10340.05 52986.68 88888.00 2009-06-01 04:42:00.000 152 689.63 10340.43 52985.91 88888.00 2009-06-01 04:43:00.000 152 689.45 10340.57 52985.30 88888.00 2009-06-01 04:44:00.000 152 689.52 10341.02 52985.09 88888.00 2009-06-01 04:45:00.000 152 689.51 10340.98 52985.48 88888.00 2009-06-01 04:46:00.000 152 689.78 10339.66 52987.33 88888.00 2009-06-01 04:47:00.000 152 690.47 10338.97 52989.49 88888.00 2009-06-01 04:48:00.000 152 690.88 10338.70 52991.02 88888.00 2009-06-01 04:49:00.000 152 690.85 10338.64 52991.26 88888.00 2009-06-01 04:50:00.000 152 690.99 10339.01 52990.43 88888.00 2009-06-01 04:51:00.000 152 691.08 10339.94 52988.68 88888.00 2009-06-01 04:52:00.000 152 691.06 10340.09 52987.07 88888.00 2009-06-01 04:53:00.000 152 690.69 10340.60 52984.93 88888.00 2009-06-01 04:54:00.000 152 690.42 10340.86 52983.89 88888.00 2009-06-01 04:55:00.000 152 690.29 10340.78 52983.47 88888.00 2009-06-01 04:56:00.000 152 690.09 10340.02 52983.83 88888.00 2009-06-01 04:57:00.000 152 690.04 10339.26 52984.16 88888.00 2009-06-01 04:58:00.000 152 690.06 10339.08 52984.40 88888.00 2009-06-01 04:59:00.000 152 690.00 10339.57 52983.12 88888.00 2009-06-01 05:00:00.000 152 689.99 10340.10 52982.04 88888.00 2009-06-01 05:01:00.000 152 689.90 10340.75 52980.88 88888.00 2009-06-01 05:02:00.000 152 689.74 10341.94 52978.83 88888.00 2009-06-01 05:03:00.000 152 689.66 10341.80 52978.97 88888.00 2009-06-01 05:04:00.000 152 689.66 10340.90 52980.31 88888.00 2009-06-01 05:05:00.000 152 689.65 10340.74 52980.46 88888.00 2009-06-01 05:06:00.000 152 689.45 10339.84 52980.54 88888.00 2009-06-01 05:07:00.000 152 689.46 10339.00 52981.62 88888.00 2009-06-01 05:08:00.000 152 689.88 10338.04 52983.32 88888.00 2009-06-01 05:09:00.000 152 689.94 10338.94 52981.76 88888.00 2009-06-01 05:10:00.000 152 689.81 10339.60 52979.76 88888.00 2009-06-01 05:11:00.000 152 689.65 10339.36 52979.91 88888.00 2009-06-01 05:12:00.000 152 689.89 10338.98 52980.23 88888.00 2009-06-01 05:13:00.000 152 690.21 10339.15 52979.91 88888.00 2009-06-01 05:14:00.000 152 690.16 10340.67 52977.49 88888.00 2009-06-01 05:15:00.000 152 690.06 10340.40 52977.34 88888.00 2009-06-01 05:16:00.000 152 689.87 10340.13 52976.65 88888.00 2009-06-01 05:17:00.000 152 689.78 10340.52 52975.80 88888.00 2009-06-01 05:18:00.000 152 689.59 10340.11 52975.90 88888.00 2009-06-01 05:19:00.000 152 689.76 10339.36 52977.44 88888.00 2009-06-01 05:20:00.000 152 689.86 10339.22 52979.07 88888.00 2009-06-01 05:21:00.000 152 690.02 10338.12 52981.37 88888.00 2009-06-01 05:22:00.000 152 690.45 10337.06 52983.22 88888.00 2009-06-01 05:23:00.000 152 690.96 10337.42 52983.30 88888.00 2009-06-01 05:24:00.000 152 691.23 10338.32 52982.73 88888.00 2009-06-01 05:25:00.000 152 691.05 10338.05 52982.51 88888.00 2009-06-01 05:26:00.000 152 690.55 10339.52 52978.62 88888.00 2009-06-01 05:27:00.000 152 690.27 10341.08 52975.80 88888.00 2009-06-01 05:28:00.000 152 690.17 10340.41 52976.79 88888.00 2009-06-01 05:29:00.000 152 689.59 10341.06 52974.98 88888.00 2009-06-01 05:30:00.000 152 689.29 10341.42 52973.78 88888.00 2009-06-01 05:31:00.000 152 689.17 10339.93 52975.86 88888.00 2009-06-01 05:32:00.000 152 689.05 10339.12 52976.71 88888.00 2009-06-01 05:33:00.000 152 689.02 10338.10 52978.14 88888.00 2009-06-01 05:34:00.000 152 689.21 10336.07 52981.15 88888.00 2009-06-01 05:35:00.000 152 689.52 10334.49 52983.35 88888.00 2009-06-01 05:36:00.000 152 690.14 10333.88 52985.18 88888.00 2009-06-01 05:37:00.000 152 690.65 10334.46 52985.16 88888.00 2009-06-01 05:38:00.000 152 690.92 10336.50 52982.61 88888.00 2009-06-01 05:39:00.000 152 690.93 10339.17 52978.50 88888.00 2009-06-01 05:40:00.000 152 691.00 10340.80 52976.22 88888.00 2009-06-01 05:41:00.000 152 690.79 10341.85 52974.33 88888.00 2009-06-01 05:42:00.000 152 690.36 10342.63 52973.05 88888.00 2009-06-01 05:43:00.000 152 690.22 10342.12 52973.34 88888.00 2009-06-01 05:44:00.000 152 690.37 10342.06 52974.49 88888.00 2009-06-01 05:45:00.000 152 690.12 10341.42 52974.98 88888.00 2009-06-01 05:46:00.000 152 689.77 10340.68 52975.51 88888.00 2009-06-01 05:47:00.000 152 689.67 10339.09 52977.08 88888.00 2009-06-01 05:48:00.000 152 689.80 10337.00 52980.70 88888.00 2009-06-01 05:49:00.000 152 689.77 10335.15 52983.02 88888.00 2009-06-01 05:50:00.000 152 689.82 10334.23 52983.96 88888.00 2009-06-01 05:51:00.000 152 689.93 10334.38 52984.10 88888.00 2009-06-01 05:52:00.000 152 689.75 10334.19 52984.12 88888.00 2009-06-01 05:53:00.000 152 689.72 10333.19 52984.38 88888.00 2009-06-01 05:54:00.000 152 689.65 10332.74 52984.95 88888.00 2009-06-01 05:55:00.000 152 689.74 10333.03 52984.63 88888.00 2009-06-01 05:56:00.000 152 689.74 10333.21 52984.93 88888.00 2009-06-01 05:57:00.000 152 689.93 10332.95 52984.79 88888.00 2009-06-01 05:58:00.000 152 689.71 10333.13 52984.02 88888.00 2009-06-01 05:59:00.000 152 689.19 10333.46 52982.37 88888.00 2009-06-01 06:00:00.000 152 689.22 10332.32 52983.41 88888.00 2009-06-01 06:01:00.000 152 689.51 10331.62 52984.46 88888.00 2009-06-01 06:02:00.000 152 689.84 10332.73 52984.42 88888.00 2009-06-01 06:03:00.000 152 690.13 10331.92 52986.27 88888.00 2009-06-01 06:04:00.000 152 690.05 10331.88 52985.66 88888.00 2009-06-01 06:05:00.000 152 690.06 10332.82 52984.38 88888.00 2009-06-01 06:06:00.000 152 690.11 10333.08 52983.57 88888.00 2009-06-01 06:07:00.000 152 690.13 10332.90 52983.10 88888.00 2009-06-01 06:08:00.000 152 690.24 10333.39 52982.55 88888.00 2009-06-01 06:09:00.000 152 690.35 10333.17 52983.73 88888.00 2009-06-01 06:10:00.000 152 690.33 10333.29 52984.04 88888.00 2009-06-01 06:11:00.000 152 690.09 10333.24 52984.48 88888.00 2009-06-01 06:12:00.000 152 690.11 10334.00 52984.20 88888.00 2009-06-01 06:13:00.000 152 689.96 10334.44 52984.00 88888.00 2009-06-01 06:14:00.000 152 689.80 10333.89 52984.79 88888.00 2009-06-01 06:15:00.000 152 689.72 10333.01 52985.62 88888.00 2009-06-01 06:16:00.000 152 689.86 10333.40 52985.38 88888.00 2009-06-01 06:17:00.000 152 689.77 10333.44 52985.93 88888.00 2009-06-01 06:18:00.000 152 689.92 10331.51 52988.82 88888.00 2009-06-01 06:19:00.000 152 689.93 10330.49 52989.73 88888.00 2009-06-01 06:20:00.000 152 689.67 10330.83 52989.10 88888.00 2009-06-01 06:21:00.000 152 689.70 10330.49 52989.37 88888.00 2009-06-01 06:22:00.000 152 689.86 10329.66 52990.43 88888.00 2009-06-01 06:23:00.000 152 690.00 10329.56 52989.88 88888.00 2009-06-01 06:24:00.000 152 690.05 10330.66 52987.72 88888.00 2009-06-01 06:25:00.000 152 689.84 10330.96 52987.03 88888.00 2009-06-01 06:26:00.000 152 689.61 10331.85 52985.56 88888.00 2009-06-01 06:27:00.000 152 689.29 10331.78 52985.79 88888.00 2009-06-01 06:28:00.000 152 689.36 10332.76 52984.14 88888.00 2009-06-01 06:29:00.000 152 689.24 10332.47 52984.63 88888.00 2009-06-01 06:30:00.000 152 689.13 10332.50 52983.39 88888.00 2009-06-01 06:31:00.000 152 689.23 10332.04 52984.34 88888.00 2009-06-01 06:32:00.000 152 688.84 10331.17 52984.73 88888.00 2009-06-01 06:33:00.000 152 688.79 10330.54 52986.11 88888.00 2009-06-01 06:34:00.000 152 688.71 10329.79 52987.19 88888.00 2009-06-01 06:35:00.000 152 689.02 10329.73 52987.11 88888.00 2009-06-01 06:36:00.000 152 689.47 10329.77 52987.84 88888.00 2009-06-01 06:37:00.000 152 689.41 10330.27 52986.97 88888.00 2009-06-01 06:38:00.000 152 688.89 10330.12 52986.70 88888.00 2009-06-01 06:39:00.000 152 688.55 10330.39 52985.34 88888.00 2009-06-01 06:40:00.000 152 688.34 10331.24 52983.39 88888.00 2009-06-01 06:41:00.000 152 688.23 10332.03 52982.80 88888.00 2009-06-01 06:42:00.000 152 688.38 10332.81 52982.82 88888.00 2009-06-01 06:43:00.000 152 688.21 10333.42 52982.86 88888.00 2009-06-01 06:44:00.000 152 687.91 10333.51 52983.43 88888.00 2009-06-01 06:45:00.000 152 687.64 10333.46 52982.82 88888.00 2009-06-01 06:46:00.000 152 687.36 10332.72 52983.12 88888.00 2009-06-01 06:47:00.000 152 687.40 10332.18 52984.79 88888.00 2009-06-01 06:48:00.000 152 687.24 10332.07 52985.48 88888.00 2009-06-01 06:49:00.000 152 687.48 10331.61 52986.91 88888.00 2009-06-01 06:50:00.000 152 687.26 10331.26 52987.31 88888.00 2009-06-01 06:51:00.000 152 687.22 10331.36 52987.74 88888.00 2009-06-01 06:52:00.000 152 687.49 10331.59 52988.13 88888.00 2009-06-01 06:53:00.000 152 687.53 10331.12 52989.57 88888.00 2009-06-01 06:54:00.000 152 687.15 10330.87 52988.35 88888.00 2009-06-01 06:55:00.000 152 687.30 10330.61 52989.29 88888.00 2009-06-01 06:56:00.000 152 687.29 10330.48 52990.22 88888.00 2009-06-01 06:57:00.000 152 687.16 10330.26 52989.94 88888.00 2009-06-01 06:58:00.000 152 687.11 10330.05 52990.79 88888.00 2009-06-01 06:59:00.000 152 686.92 10330.05 52990.73 88888.00 2009-06-01 07:00:00.000 152 686.54 10330.24 52990.38 88888.00 2009-06-01 07:01:00.000 152 686.43 10330.16 52990.91 88888.00 2009-06-01 07:02:00.000 152 686.50 10329.69 52991.71 88888.00 2009-06-01 07:03:00.000 152 686.76 10329.31 52993.03 88888.00 2009-06-01 07:04:00.000 152 686.71 10329.55 52992.89 88888.00 2009-06-01 07:05:00.000 152 686.73 10329.86 52992.93 88888.00 2009-06-01 07:06:00.000 152 686.57 10329.22 52994.84 88888.00 2009-06-01 07:07:00.000 152 686.26 10329.01 52994.39 88888.00 2009-06-01 07:08:00.000 152 686.24 10328.50 52994.76 88888.00 2009-06-01 07:09:00.000 152 686.34 10327.96 52996.41 88888.00 2009-06-01 07:10:00.000 152 686.12 10327.22 52997.04 88888.00 2009-06-01 07:11:00.000 152 686.26 10326.98 52997.67 88888.00 2009-06-01 07:12:00.000 152 686.42 10326.11 52999.30 88888.00 2009-06-01 07:13:00.000 152 686.42 10325.60 52999.80 88888.00 2009-06-01 07:14:00.000 152 686.39 10325.13 53000.72 88888.00 2009-06-01 07:15:00.000 152 686.47 10324.54 53001.64 88888.00 2009-06-01 07:16:00.000 152 686.34 10324.25 53001.74 88888.00 2009-06-01 07:17:00.000 152 686.24 10323.48 53002.14 88888.00 2009-06-01 07:18:00.000 152 686.10 10322.68 53002.98 88888.00 2009-06-01 07:19:00.000 152 685.95 10322.41 53002.92 88888.00 2009-06-01 07:20:00.000 152 686.12 10322.15 53003.51 88888.00 2009-06-01 07:21:00.000 152 686.28 10321.12 53005.28 88888.00 2009-06-01 07:22:00.000 152 686.17 10321.38 53005.05 88888.00 2009-06-01 07:23:00.000 152 686.12 10322.58 53003.55 88888.00 2009-06-01 07:24:00.000 152 685.84 10322.84 53003.08 88888.00 2009-06-01 07:25:00.000 152 685.61 10322.59 53002.84 88888.00 2009-06-01 07:26:00.000 152 685.47 10322.89 53002.14 88888.00 2009-06-01 07:27:00.000 152 685.67 10323.61 53002.06 88888.00 2009-06-01 07:28:00.000 152 685.77 10323.85 53003.16 88888.00 2009-06-01 07:29:00.000 152 685.85 10323.71 53004.00 88888.00 2009-06-01 07:30:00.000 152 686.03 10323.01 53005.74 88888.00 2009-06-01 07:31:00.000 152 686.08 10322.74 53006.50 88888.00 2009-06-01 07:32:00.000 152 685.91 10323.04 53005.74 88888.00 2009-06-01 07:33:00.000 152 685.82 10322.96 53005.56 88888.00 2009-06-01 07:34:00.000 152 685.61 10322.69 53005.60 88888.00 2009-06-01 07:35:00.000 152 685.48 10322.77 53005.42 88888.00 2009-06-01 07:36:00.000 152 685.55 10322.65 53006.27 88888.00 2009-06-01 07:37:00.000 152 685.74 10322.37 53006.86 88888.00 2009-06-01 07:38:00.000 152 685.90 10321.86 53008.10 88888.00 2009-06-01 07:39:00.000 152 686.04 10321.97 53008.51 88888.00 2009-06-01 07:40:00.000 152 686.31 10321.63 53009.39 88888.00 2009-06-01 07:41:00.000 152 686.47 10321.90 53009.41 88888.00 2009-06-01 07:42:00.000 152 686.31 10322.52 53008.45 88888.00 2009-06-01 07:43:00.000 152 686.03 10323.15 53007.31 88888.00 2009-06-01 07:44:00.000 152 685.92 10323.25 53006.78 88888.00 2009-06-01 07:45:00.000 152 686.07 10323.80 53006.03 88888.00 2009-06-01 07:46:00.000 152 685.81 10324.14 53005.52 88888.00 2009-06-01 07:47:00.000 152 685.37 10324.58 53004.52 88888.00 2009-06-01 07:48:00.000 152 685.24 10325.49 53003.49 88888.00 2009-06-01 07:49:00.000 152 685.47 10325.03 53004.73 88888.00 2009-06-01 07:50:00.000 152 685.43 10324.64 53005.13 88888.00 2009-06-01 07:51:00.000 152 685.23 10325.06 53003.91 88888.00 2009-06-01 07:52:00.000 152 684.94 10325.89 53002.59 88888.00 2009-06-01 07:53:00.000 152 684.99 10325.85 53002.88 88888.00 2009-06-01 07:54:00.000 152 684.97 10324.67 53004.38 88888.00 2009-06-01 07:55:00.000 152 684.65 10323.65 53005.32 88888.00 2009-06-01 07:56:00.000 152 684.69 10324.36 53004.30 88888.00 2009-06-01 07:57:00.000 152 685.00 10323.71 53005.62 88888.00 2009-06-01 07:58:00.000 152 684.97 10322.70 53006.58 88888.00 2009-06-01 07:59:00.000 152 684.45 10322.01 53005.93 88888.00 2009-06-01 08:00:00.000 152 684.38 10322.36 53005.26 88888.00 2009-06-01 08:01:00.000 152 684.74 10321.53 53006.95 88888.00 2009-06-01 08:02:00.000 152 685.02 10320.70 53008.19 88888.00 2009-06-01 08:03:00.000 152 684.84 10320.50 53008.25 88888.00 2009-06-01 08:04:00.000 152 684.71 10320.47 53007.74 88888.00 2009-06-01 08:05:00.000 152 684.50 10320.35 53007.17 88888.00 2009-06-01 08:06:00.000 152 684.75 10320.35 53006.76 88888.00 2009-06-01 08:07:00.000 152 684.87 10319.01 53008.76 88888.00 2009-06-01 08:08:00.000 152 684.97 10319.32 53007.78 88888.00 2009-06-01 08:09:00.000 152 684.73 10320.31 53006.36 88888.00 2009-06-01 08:10:00.000 152 684.88 10320.15 53006.50 88888.00 2009-06-01 08:11:00.000 152 685.09 10320.28 53006.50 88888.00 2009-06-01 08:12:00.000 152 684.91 10321.03 53004.61 88888.00 2009-06-01 08:13:00.000 152 684.47 10321.69 53002.25 88888.00 2009-06-01 08:14:00.000 152 684.43 10321.79 53001.64 88888.00 2009-06-01 08:15:00.000 152 684.66 10321.92 53002.23 88888.00 2009-06-01 08:16:00.000 152 684.86 10321.98 53001.78 88888.00 2009-06-01 08:17:00.000 152 684.67 10322.00 53001.21 88888.00 2009-06-01 08:18:00.000 152 684.17 10322.13 52999.54 88888.00 2009-06-01 08:19:00.000 152 683.90 10322.12 52998.36 88888.00 2009-06-01 08:20:00.000 152 683.94 10321.94 52998.64 88888.00 2009-06-01 08:21:00.000 152 683.96 10321.13 52999.17 88888.00 2009-06-01 08:22:00.000 152 683.95 10320.17 53000.31 88888.00 2009-06-01 08:23:00.000 152 684.08 10319.34 53001.43 88888.00 2009-06-01 08:24:00.000 152 684.17 10317.88 53003.45 88888.00 2009-06-01 08:25:00.000 152 684.23 10316.92 53004.28 88888.00 2009-06-01 08:26:00.000 152 683.93 10317.14 53002.71 88888.00 2009-06-01 08:27:00.000 152 683.81 10317.10 53001.68 88888.00 2009-06-01 08:28:00.000 152 683.96 10316.51 53002.45 88888.00 2009-06-01 08:29:00.000 152 684.29 10314.83 53005.11 88888.00 2009-06-01 08:30:00.000 152 684.49 10312.68 53008.67 88888.00 2009-06-01 08:31:00.000 152 684.52 10311.82 53008.45 88888.00 2009-06-01 08:32:00.000 152 684.76 10312.13 53007.92 88888.00 2009-06-01 08:33:00.000 152 684.98 10312.18 53007.86 88888.00 2009-06-01 08:34:00.000 152 685.03 10312.04 53007.60 88888.00 2009-06-01 08:35:00.000 152 684.78 10312.38 53006.17 88888.00 2009-06-01 08:36:00.000 152 684.52 10312.45 53005.68 88888.00 2009-06-01 08:37:00.000 152 684.25 10313.14 53003.63 88888.00 2009-06-01 08:38:00.000 152 684.25 10313.63 53002.27 88888.00 2009-06-01 08:39:00.000 152 684.40 10313.79 53002.16 88888.00 2009-06-01 08:40:00.000 152 684.34 10312.57 53004.04 88888.00 2009-06-01 08:41:00.000 152 684.14 10312.38 53004.06 88888.00 2009-06-01 08:42:00.000 152 683.99 10312.66 53002.77 88888.00 2009-06-01 08:43:00.000 152 684.04 10312.87 53002.14 88888.00 2009-06-01 08:44:00.000 152 684.05 10312.97 53001.45 88888.00 2009-06-01 08:45:00.000 152 683.93 10312.38 53002.29 88888.00 2009-06-01 08:46:00.000 152 683.64 10311.84 53002.88 88888.00 2009-06-01 08:47:00.000 152 683.55 10311.60 53002.55 88888.00 2009-06-01 08:48:00.000 152 683.63 10311.09 53003.10 88888.00 2009-06-01 08:49:00.000 152 683.99 10310.16 53004.93 88888.00 2009-06-01 08:50:00.000 152 683.94 10309.14 53005.48 88888.00 2009-06-01 08:51:00.000 152 683.82 10308.96 53004.79 88888.00 2009-06-01 08:52:00.000 152 683.85 10308.80 53004.65 88888.00 2009-06-01 08:53:00.000 152 683.74 10309.24 53003.49 88888.00 2009-06-01 08:54:00.000 152 683.70 10309.16 53003.79 88888.00 2009-06-01 08:55:00.000 152 683.62 10308.18 53004.65 88888.00 2009-06-01 08:56:00.000 152 683.46 10307.89 53003.89 88888.00 2009-06-01 08:57:00.000 152 683.56 10308.32 53003.04 88888.00 2009-06-01 08:58:00.000 152 683.54 10307.87 53003.55 88888.00 2009-06-01 08:59:00.000 152 683.59 10307.26 53003.79 88888.00 2009-06-01 09:00:00.000 152 683.33 10307.38 53003.00 88888.00 2009-06-01 09:01:00.000 152 683.20 10307.28 53002.94 88888.00 2009-06-01 09:02:00.000 152 683.13 10307.27 53002.43 88888.00 2009-06-01 09:03:00.000 152 683.22 10307.38 53002.27 88888.00 2009-06-01 09:04:00.000 152 683.11 10307.42 53001.88 88888.00 2009-06-01 09:05:00.000 152 682.96 10307.01 53001.98 88888.00 2009-06-01 09:06:00.000 152 682.89 10307.05 53001.70 88888.00 2009-06-01 09:07:00.000 152 682.87 10307.51 53001.07 88888.00 2009-06-01 09:08:00.000 152 682.89 10307.29 53001.15 88888.00 2009-06-01 09:09:00.000 152 682.75 10306.39 53001.78 88888.00 2009-06-01 09:10:00.000 152 682.74 10305.94 53002.39 88888.00 2009-06-01 09:11:00.000 152 682.70 10305.45 53003.00 88888.00 2009-06-01 09:12:00.000 152 682.99 10305.16 53003.12 88888.00 2009-06-01 09:13:00.000 152 683.17 10304.96 53003.47 88888.00 2009-06-01 09:14:00.000 152 683.22 10305.18 53002.96 88888.00 2009-06-01 09:15:00.000 152 682.94 10305.58 53001.55 88888.00 2009-06-01 09:16:00.000 152 682.76 10306.11 53000.35 88888.00 2009-06-01 09:17:00.000 152 682.73 10306.35 52999.68 88888.00 2009-06-01 09:18:00.000 152 682.84 10305.78 53000.66 88888.00 2009-06-01 09:19:00.000 152 682.91 10305.03 53001.88 88888.00 2009-06-01 09:20:00.000 152 682.69 10305.47 53001.27 88888.00 2009-06-01 09:21:00.000 152 682.52 10306.43 52999.07 88888.00 2009-06-01 09:22:00.000 152 682.46 10307.08 52998.07 88888.00 2009-06-01 09:23:00.000 152 682.43 10307.26 52997.91 88888.00 2009-06-01 09:24:00.000 152 682.26 10307.11 52997.95 88888.00 2009-06-01 09:25:00.000 152 682.06 10306.78 52998.42 88888.00 2009-06-01 09:26:00.000 152 681.97 10306.44 52998.97 88888.00 2009-06-01 09:27:00.000 152 682.00 10306.64 52998.87 88888.00 2009-06-01 09:28:00.000 152 682.12 10306.11 52999.56 88888.00 2009-06-01 09:29:00.000 152 682.12 10305.77 52999.80 88888.00 2009-06-01 09:30:00.000 152 682.15 10305.38 53000.41 88888.00 2009-06-01 09:31:00.000 152 682.21 10304.94 53000.82 88888.00 2009-06-01 09:32:00.000 152 682.34 10304.76 53001.00 88888.00 2009-06-01 09:33:00.000 152 682.32 10304.59 53000.62 88888.00 2009-06-01 09:34:00.000 152 682.26 10304.45 53000.58 88888.00 2009-06-01 09:35:00.000 152 682.21 10304.41 52999.97 88888.00 2009-06-01 09:36:00.000 152 682.20 10304.67 52999.84 88888.00 2009-06-01 09:37:00.000 152 682.11 10304.28 53000.09 88888.00 2009-06-01 09:38:00.000 152 682.08 10304.34 52999.84 88888.00 2009-06-01 09:39:00.000 152 682.17 10304.45 52999.42 88888.00 2009-06-01 09:40:00.000 152 682.27 10304.59 52998.77 88888.00 2009-06-01 09:41:00.000 152 682.18 10304.98 52997.87 88888.00 2009-06-01 09:42:00.000 152 682.06 10305.38 52996.92 88888.00 2009-06-01 09:43:00.000 152 681.83 10305.68 52996.30 88888.00 2009-06-01 09:44:00.000 152 681.64 10305.94 52995.51 88888.00 2009-06-01 09:45:00.000 152 681.52 10306.39 52994.86 88888.00 2009-06-01 09:46:00.000 152 681.40 10306.75 52994.21 88888.00 2009-06-01 09:47:00.000 152 681.25 10306.67 52994.11 88888.00 2009-06-01 09:48:00.000 152 681.17 10306.81 52994.17 88888.00 2009-06-01 09:49:00.000 152 681.20 10306.69 52994.19 88888.00 2009-06-01 09:50:00.000 152 681.27 10306.81 52994.31 88888.00 2009-06-01 09:51:00.000 152 681.27 10306.89 52994.17 88888.00 2009-06-01 09:52:00.000 152 681.31 10306.65 52994.37 88888.00 2009-06-01 09:53:00.000 152 681.28 10306.42 52994.80 88888.00 2009-06-01 09:54:00.000 152 681.37 10306.61 52994.62 88888.00 2009-06-01 09:55:00.000 152 681.39 10306.73 52994.21 88888.00 2009-06-01 09:56:00.000 152 681.54 10306.35 52994.47 88888.00 2009-06-01 09:57:00.000 152 681.61 10306.08 52995.08 88888.00 2009-06-01 09:58:00.000 152 681.64 10305.53 52995.59 88888.00 2009-06-01 09:59:00.000 152 681.65 10305.09 52995.90 88888.00 2009-06-01 10:00:00.000 152 681.62 10304.98 52996.12 88888.00 2009-06-01 10:01:00.000 152 681.53 10305.10 52995.49 88888.00 2009-06-01 10:02:00.000 152 681.53 10305.31 52994.70 88888.00 2009-06-01 10:03:00.000 152 681.53 10305.37 52994.47 88888.00 2009-06-01 10:04:00.000 152 681.47 10305.16 52994.66 88888.00 2009-06-01 10:05:00.000 152 681.49 10304.94 52995.12 88888.00 2009-06-01 10:06:00.000 152 681.38 10304.69 52994.90 88888.00 2009-06-01 10:07:00.000 152 681.38 10304.80 52994.37 88888.00 2009-06-01 10:08:00.000 152 681.39 10304.65 52994.47 88888.00 2009-06-01 10:09:00.000 152 681.41 10304.35 52994.78 88888.00 2009-06-01 10:10:00.000 152 681.35 10304.27 52994.43 88888.00 2009-06-01 10:11:00.000 152 681.28 10304.31 52993.94 88888.00 2009-06-01 10:12:00.000 152 681.18 10304.41 52993.29 88888.00 2009-06-01 10:13:00.000 152 681.13 10304.18 52993.11 88888.00 2009-06-01 10:14:00.000 152 681.15 10304.45 52992.38 88888.00 2009-06-01 10:15:00.000 152 681.16 10304.67 52991.87 88888.00 2009-06-01 10:16:00.000 152 681.14 10304.81 52991.38 88888.00 2009-06-01 10:17:00.000 152 681.15 10304.79 52991.38 88888.00 2009-06-01 10:18:00.000 152 681.06 10304.61 52991.77 88888.00 2009-06-01 10:19:00.000 152 681.06 10304.22 52992.09 88888.00 2009-06-01 10:20:00.000 152 681.08 10304.34 52991.65 88888.00 2009-06-01 10:21:00.000 152 681.26 10304.20 52992.13 88888.00 2009-06-01 10:22:00.000 152 681.14 10304.53 52991.04 88888.00 2009-06-01 10:23:00.000 152 681.06 10305.22 52990.12 88888.00 2009-06-01 10:24:00.000 152 680.96 10305.32 52989.71 88888.00 2009-06-01 10:25:00.000 152 680.98 10306.17 52988.33 88888.00 2009-06-01 10:26:00.000 152 680.97 10306.95 52987.76 88888.00 2009-06-01 10:27:00.000 152 680.93 10307.11 52987.70 88888.00 2009-06-01 10:28:00.000 152 680.79 10307.55 52987.07 88888.00 2009-06-01 10:29:00.000 152 680.58 10307.83 52986.27 88888.00 2009-06-01 10:30:00.000 152 680.30 10308.09 52986.13 88888.00 2009-06-01 10:31:00.000 152 680.27 10308.44 52986.38 88888.00 2009-06-01 10:32:00.000 152 680.35 10308.95 52986.01 88888.00 2009-06-01 10:33:00.000 152 680.32 10309.05 52986.32 88888.00 2009-06-01 10:34:00.000 152 680.12 10309.31 52986.36 88888.00 2009-06-01 10:35:00.000 152 679.96 10309.29 52986.70 88888.00 2009-06-01 10:36:00.000 152 679.88 10309.37 52986.52 88888.00 2009-06-01 10:37:00.000 152 679.79 10309.59 52986.44 88888.00 2009-06-01 10:38:00.000 152 679.75 10309.95 52986.32 88888.00 2009-06-01 10:39:00.000 152 679.66 10309.93 52987.11 88888.00 2009-06-01 10:40:00.000 152 679.61 10309.44 52987.86 88888.00 2009-06-01 10:41:00.000 152 679.54 10308.85 52988.82 88888.00 2009-06-01 10:42:00.000 152 679.49 10308.87 52988.57 88888.00 2009-06-01 10:43:00.000 152 679.46 10309.22 52988.04 88888.00 2009-06-01 10:44:00.000 152 679.38 10309.46 52987.56 88888.00 2009-06-01 10:45:00.000 152 679.27 10309.23 52988.13 88888.00 2009-06-01 10:46:00.000 152 679.25 10309.01 52988.57 88888.00 2009-06-01 10:47:00.000 152 679.20 10308.80 52988.78 88888.00 2009-06-01 10:48:00.000 152 679.21 10309.07 52988.86 88888.00 2009-06-01 10:49:00.000 152 679.19 10308.86 52989.22 88888.00 2009-06-01 10:50:00.000 152 679.06 10308.94 52988.55 88888.00 2009-06-01 10:51:00.000 152 678.99 10309.31 52987.92 88888.00 2009-06-01 10:52:00.000 152 678.86 10309.96 52987.17 88888.00 2009-06-01 10:53:00.000 152 678.80 10310.24 52986.76 88888.00 2009-06-01 10:54:00.000 152 678.76 10310.57 52986.56 88888.00 2009-06-01 10:55:00.000 152 678.79 10310.67 52986.34 88888.00 2009-06-01 10:56:00.000 152 678.81 10310.85 52986.42 88888.00 2009-06-01 10:57:00.000 152 678.77 10310.87 52986.46 88888.00 2009-06-01 10:58:00.000 152 678.72 10310.97 52986.52 88888.00 2009-06-01 10:59:00.000 152 678.71 10310.87 52986.93 88888.00 2009-06-01 11:00:00.000 152 678.69 10310.30 52988.02 88888.00 2009-06-01 11:01:00.000 152 678.68 10309.79 52988.92 88888.00 2009-06-01 11:02:00.000 152 678.76 10309.20 52989.79 88888.00 2009-06-01 11:03:00.000 152 678.76 10309.02 52990.20 88888.00 2009-06-01 11:04:00.000 152 678.81 10308.72 52990.85 88888.00 2009-06-01 11:05:00.000 152 678.80 10308.39 52991.22 88888.00 2009-06-01 11:06:00.000 152 678.74 10308.08 52991.61 88888.00 2009-06-01 11:07:00.000 152 678.68 10308.57 52991.12 88888.00 2009-06-01 11:08:00.000 152 678.56 10308.96 52990.53 88888.00 2009-06-01 11:09:00.000 152 678.47 10309.26 52990.22 88888.00 2009-06-01 11:10:00.000 152 678.42 10309.42 52990.18 88888.00 2009-06-01 11:11:00.000 152 678.40 10309.83 52989.69 88888.00 2009-06-01 11:12:00.000 152 678.34 10310.52 52989.10 88888.00 2009-06-01 11:13:00.000 152 678.30 10311.17 52988.55 88888.00 2009-06-01 11:14:00.000 152 678.28 10311.45 52988.76 88888.00 2009-06-01 11:15:00.000 152 678.24 10311.43 52988.98 88888.00 2009-06-01 11:16:00.000 152 678.22 10311.39 52989.14 88888.00 2009-06-01 11:17:00.000 152 678.22 10311.57 52988.92 88888.00 2009-06-01 11:18:00.000 152 678.15 10312.14 52988.88 88888.00 2009-06-01 11:19:00.000 152 678.13 10312.35 52988.68 88888.00 2009-06-01 11:20:00.000 152 678.13 10312.69 52988.29 88888.00 2009-06-01 11:21:00.000 152 678.19 10313.04 52988.33 88888.00 2009-06-01 11:22:00.000 152 678.27 10313.45 52988.02 88888.00 2009-06-01 11:23:00.000 152 678.36 10313.57 52988.11 88888.00 2009-06-01 11:24:00.000 152 678.37 10314.28 52987.43 88888.00 2009-06-01 11:25:00.000 152 678.32 10315.44 52986.30 88888.00 2009-06-01 11:26:00.000 152 678.29 10316.05 52986.23 88888.00 2009-06-01 11:27:00.000 152 678.16 10315.05 52988.04 88888.00 2009-06-01 11:28:00.000 152 678.01 10314.54 52989.39 88888.00 2009-06-01 11:29:00.000 152 678.14 10315.34 52988.49 88888.00 2009-06-01 11:30:00.000 152 678.41 10316.09 52987.52 88888.00 2009-06-01 11:31:00.000 152 678.55 10317.36 52986.19 88888.00 2009-06-01 11:32:00.000 152 678.36 10317.72 52985.83 88888.00 2009-06-01 11:33:00.000 152 678.12 10317.92 52986.09 88888.00 2009-06-01 11:34:00.000 152 677.92 10318.30 52985.87 88888.00 2009-06-01 11:35:00.000 152 677.86 10319.01 52985.38 88888.00 2009-06-01 11:36:00.000 152 677.94 10319.44 52984.75 88888.00 2009-06-01 11:37:00.000 152 677.94 10319.71 52984.83 88888.00 2009-06-01 11:38:00.000 152 677.96 10319.91 52984.97 88888.00 2009-06-01 11:39:00.000 152 677.85 10320.23 52984.48 88888.00 2009-06-01 11:40:00.000 152 677.80 10320.64 52984.22 88888.00 2009-06-01 11:41:00.000 152 677.75 10320.76 52984.32 88888.00 2009-06-01 11:42:00.000 152 677.72 10321.03 52983.96 88888.00 2009-06-01 11:43:00.000 152 677.68 10321.53 52983.55 88888.00 2009-06-01 11:44:00.000 152 677.74 10322.25 52983.10 88888.00 2009-06-01 11:45:00.000 152 677.78 10322.80 52982.31 88888.00 2009-06-01 11:46:00.000 152 677.66 10323.59 52981.92 88888.00 2009-06-01 11:47:00.000 152 677.69 10324.16 52981.49 88888.00 2009-06-01 11:48:00.000 152 677.53 10324.60 52981.17 88888.00 2009-06-01 11:49:00.000 152 677.47 10324.66 52981.19 88888.00 2009-06-01 11:50:00.000 152 677.34 10324.80 52981.45 88888.00 2009-06-01 11:51:00.000 152 677.39 10324.70 52982.25 88888.00 2009-06-01 11:52:00.000 152 677.59 10324.67 52982.90 88888.00 2009-06-01 11:53:00.000 152 677.69 10325.09 52982.96 88888.00 2009-06-01 11:54:00.000 152 677.59 10325.54 52982.45 88888.00 2009-06-01 11:55:00.000 152 677.42 10325.86 52982.35 88888.00 2009-06-01 11:56:00.000 152 677.24 10326.39 52982.41 88888.00 2009-06-01 11:57:00.000 152 677.24 10326.51 52983.04 88888.00 2009-06-01 11:58:00.000 152 677.32 10326.13 52984.20 88888.00 2009-06-01 11:59:00.000 152 677.31 10325.70 52984.97 88888.00 2009-06-01 12:00:00.000 152 677.29 10326.06 52984.95 88888.00 2009-06-01 12:01:00.000 152 677.16 10326.90 52984.04 88888.00 2009-06-01 12:02:00.000 152 676.98 10326.69 52984.24 88888.00 2009-06-01 12:03:00.000 152 677.07 10325.78 52986.40 88888.00 2009-06-01 12:04:00.000 152 677.37 10324.89 52988.68 88888.00 2009-06-01 12:05:00.000 152 677.45 10324.48 52989.61 88888.00 2009-06-01 12:06:00.000 152 677.43 10324.52 52989.61 88888.00 2009-06-01 12:07:00.000 152 677.30 10324.40 52989.61 88888.00 2009-06-01 12:08:00.000 152 677.22 10323.93 52989.81 88888.00 2009-06-01 12:09:00.000 152 677.32 10323.75 52990.40 88888.00 2009-06-01 12:10:00.000 152 677.60 10323.20 52991.46 88888.00 2009-06-01 12:11:00.000 152 677.64 10322.71 52992.26 88888.00 2009-06-01 12:12:00.000 152 677.68 10322.96 52991.93 88888.00 2009-06-01 12:13:00.000 152 677.65 10323.45 52991.22 88888.00 2009-06-01 12:14:00.000 152 677.60 10323.73 52990.71 88888.00 2009-06-01 12:15:00.000 152 677.51 10324.20 52989.33 88888.00 2009-06-01 12:16:00.000 152 677.45 10324.56 52988.43 88888.00 2009-06-01 12:17:00.000 152 677.45 10325.11 52987.68 88888.00 2009-06-01 12:18:00.000 152 677.50 10325.38 52987.96 88888.00 2009-06-01 12:19:00.000 152 677.46 10325.44 52988.15 88888.00 2009-06-01 12:20:00.000 152 677.52 10324.99 52988.84 88888.00 2009-06-01 12:21:00.000 152 677.50 10324.50 52990.12 88888.00 2009-06-01 12:22:00.000 152 677.47 10324.40 52990.32 88888.00 2009-06-01 12:23:00.000 152 677.47 10324.60 52990.04 88888.00 2009-06-01 12:24:00.000 152 677.59 10325.01 52989.33 88888.00 2009-06-01 12:25:00.000 152 677.59 10324.75 52989.67 88888.00 2009-06-01 12:26:00.000 152 677.36 10324.70 52989.71 88888.00 2009-06-01 12:27:00.000 152 677.15 10325.05 52988.94 88888.00 2009-06-01 12:28:00.000 152 677.16 10326.04 52987.76 88888.00 2009-06-01 12:29:00.000 152 677.42 10327.27 52986.13 88888.00 2009-06-01 12:30:00.000 152 677.45 10327.63 52986.09 88888.00 2009-06-01 12:31:00.000 152 677.31 10327.27 52986.78 88888.00 2009-06-01 12:32:00.000 152 677.05 10327.28 52986.46 88888.00 2009-06-01 12:33:00.000 152 677.06 10327.81 52985.99 88888.00 2009-06-01 12:34:00.000 152 677.15 10328.46 52985.52 88888.00 2009-06-01 12:35:00.000 152 677.30 10328.75 52985.58 88888.00 2009-06-01 12:36:00.000 152 677.27 10328.81 52985.56 88888.00 2009-06-01 12:37:00.000 152 677.15 10329.26 52984.97 88888.00 2009-06-01 12:38:00.000 152 677.10 10330.54 52983.71 88888.00 2009-06-01 12:39:00.000 152 677.08 10331.55 52982.73 88888.00 2009-06-01 12:40:00.000 152 677.09 10332.41 52981.94 88888.00 2009-06-01 12:41:00.000 152 677.04 10333.65 52980.72 88888.00 2009-06-01 12:42:00.000 152 677.13 10334.83 52979.54 88888.00 2009-06-01 12:43:00.000 152 677.36 10336.08 52978.77 88888.00 2009-06-01 12:44:00.000 152 677.39 10336.67 52978.65 88888.00 2009-06-01 12:45:00.000 152 677.27 10336.87 52978.97 88888.00 2009-06-01 12:46:00.000 152 677.15 10337.27 52978.73 88888.00 2009-06-01 12:47:00.000 152 677.27 10338.25 52978.52 88888.00 2009-06-01 12:48:00.000 152 677.39 10338.52 52979.21 88888.00 2009-06-01 12:49:00.000 152 677.58 10338.38 52980.23 88888.00 2009-06-01 12:50:00.000 152 677.57 10338.48 52980.74 88888.00 2009-06-01 12:51:00.000 152 677.60 10338.99 52980.88 88888.00 2009-06-01 12:52:00.000 152 677.64 10339.38 52980.88 88888.00 2009-06-01 12:53:00.000 152 677.76 10339.42 52981.84 88888.00 2009-06-01 12:54:00.000 152 677.81 10338.77 52983.32 88888.00 2009-06-01 12:55:00.000 152 677.89 10338.26 52984.79 88888.00 2009-06-01 12:56:00.000 152 677.88 10338.14 52985.52 88888.00 2009-06-01 12:57:00.000 152 677.86 10338.22 52985.85 88888.00 2009-06-01 12:58:00.000 152 677.85 10338.32 52986.23 88888.00 2009-06-01 12:59:00.000 152 677.73 10337.38 52987.58 88888.00 2009-06-01 13:00:00.000 152 677.86 10336.74 52989.29 88888.00 2009-06-01 13:01:00.000 152 677.88 10336.27 52990.06 88888.00 2009-06-01 13:02:00.000 152 677.87 10336.06 52990.57 88888.00 2009-06-01 13:03:00.000 152 677.88 10335.76 52991.04 88888.00 2009-06-01 13:04:00.000 152 677.89 10335.19 52991.93 88888.00 2009-06-01 13:05:00.000 152 677.83 10334.52 52993.05 88888.00 2009-06-01 13:06:00.000 152 677.86 10333.87 52994.09 88888.00 2009-06-01 13:07:00.000 152 677.95 10333.28 52994.86 88888.00 2009-06-01 13:08:00.000 152 677.91 10332.87 52995.31 88888.00 2009-06-01 13:09:00.000 152 677.88 10332.22 52996.02 88888.00 2009-06-01 13:10:00.000 152 677.81 10331.49 52996.43 88888.00 2009-06-01 13:11:00.000 152 677.82 10331.44 52996.30 88888.00 2009-06-01 13:12:00.000 152 677.78 10331.61 52995.55 88888.00 2009-06-01 13:13:00.000 152 677.86 10331.81 52995.31 88888.00 2009-06-01 13:14:00.000 152 677.87 10331.22 52996.33 88888.00 2009-06-01 13:15:00.000 152 677.72 10330.69 52996.71 88888.00 2009-06-01 13:16:00.000 152 677.58 10330.83 52995.88 88888.00 2009-06-01 13:17:00.000 152 677.48 10331.01 52995.23 88888.00 2009-06-01 13:18:00.000 152 677.59 10330.99 52995.15 88888.00 2009-06-01 13:19:00.000 152 677.61 10330.48 52995.80 88888.00 2009-06-01 13:20:00.000 152 677.42 10330.10 52995.51 88888.00 2009-06-01 13:21:00.000 152 677.21 10330.58 52994.23 88888.00 2009-06-01 13:22:00.000 152 677.18 10331.90 52992.68 88888.00 2009-06-01 13:23:00.000 152 677.28 10332.27 52992.68 88888.00 2009-06-01 13:24:00.000 152 677.37 10331.70 52993.88 88888.00 2009-06-01 13:25:00.000 152 677.38 10331.17 52994.39 88888.00 2009-06-01 13:26:00.000 152 677.28 10330.93 52994.51 88888.00 2009-06-01 13:27:00.000 152 677.33 10330.89 52994.64 88888.00 2009-06-01 13:28:00.000 152 677.47 10330.87 52994.84 88888.00 2009-06-01 13:29:00.000 152 677.50 10330.50 52994.90 88888.00 2009-06-01 13:30:00.000 152 677.52 10330.81 52994.66 88888.00 2009-06-01 13:31:00.000 152 677.50 10330.77 52994.25 88888.00 2009-06-01 13:32:00.000 152 677.47 10331.44 52993.48 88888.00 2009-06-01 13:33:00.000 152 677.45 10331.76 52992.95 88888.00 2009-06-01 13:34:00.000 152 677.55 10331.75 52993.07 88888.00 2009-06-01 13:35:00.000 152 677.74 10332.01 52992.85 88888.00 2009-06-01 13:36:00.000 152 677.80 10332.38 52992.40 88888.00 2009-06-01 13:37:00.000 152 677.73 10332.72 52991.95 88888.00 2009-06-01 13:38:00.000 152 677.55 10332.78 52991.71 88888.00 2009-06-01 13:39:00.000 152 677.51 10332.64 52991.61 88888.00 2009-06-01 13:40:00.000 152 677.60 10332.64 52991.61 88888.00 2009-06-01 13:41:00.000 152 677.78 10332.62 52991.79 88888.00 2009-06-01 13:42:00.000 152 677.88 10333.07 52991.58 88888.00 2009-06-01 13:43:00.000 152 677.86 10333.56 52990.81 88888.00 2009-06-01 13:44:00.000 152 677.71 10334.19 52990.02 88888.00 2009-06-01 13:45:00.000 152 677.71 10334.47 52989.71 88888.00 2009-06-01 13:46:00.000 152 677.77 10334.76 52989.94 88888.00 2009-06-01 13:47:00.000 152 677.72 10334.60 52990.61 88888.00 2009-06-01 13:48:00.000 152 677.87 10334.07 52992.01 88888.00 2009-06-01 13:49:00.000 152 678.08 10333.77 52992.79 88888.00 2009-06-01 13:50:00.000 152 678.03 10333.18 52993.35 88888.00 2009-06-01 13:51:00.000 152 678.14 10332.94 52993.54 88888.00 2009-06-01 13:52:00.000 152 678.28 10332.57 52994.37 88888.00 2009-06-01 13:53:00.000 152 678.47 10331.92 52996.10 88888.00 2009-06-01 13:54:00.000 152 678.54 10331.38 52996.79 88888.00 2009-06-01 13:55:00.000 152 678.63 10330.91 52997.18 88888.00 2009-06-01 13:56:00.000 152 678.74 10331.18 52997.08 88888.00 2009-06-01 13:57:00.000 152 678.88 10331.14 52997.30 88888.00 2009-06-01 13:58:00.000 152 678.90 10331.24 52996.83 88888.00 2009-06-01 13:59:00.000 152 678.90 10331.50 52996.00 88888.00 2009-06-01 14:00:00.000 152 678.92 10331.85 52995.51 88888.00 2009-06-01 14:01:00.000 152 678.85 10332.68 52994.41 88888.00 2009-06-01 14:02:00.000 152 678.80 10333.60 52992.81 88888.00 2009-06-01 14:03:00.000 152 678.78 10333.90 52992.38 88888.00 2009-06-01 14:04:00.000 152 678.74 10333.41 52992.93 88888.00 2009-06-01 14:05:00.000 152 678.73 10333.13 52993.40 88888.00 2009-06-01 14:06:00.000 152 678.74 10332.64 52993.72 88888.00 2009-06-01 14:07:00.000 152 678.67 10332.25 52993.50 88888.00 2009-06-01 14:08:00.000 152 678.66 10332.52 52993.09 88888.00 2009-06-01 14:09:00.000 152 678.64 10332.23 52993.40 88888.00 2009-06-01 14:10:00.000 152 678.69 10331.64 52994.25 88888.00 2009-06-01 14:11:00.000 152 678.69 10330.73 52995.10 88888.00 2009-06-01 14:12:00.000 152 678.74 10330.34 52995.49 88888.00 2009-06-01 14:13:00.000 152 678.77 10330.04 52995.59 88888.00 2009-06-01 14:14:00.000 152 678.79 10330.36 52995.08 88888.00 2009-06-01 14:15:00.000 152 678.82 10330.73 52994.23 88888.00 2009-06-01 14:16:00.000 152 678.75 10331.07 52993.52 88888.00 2009-06-01 14:17:00.000 152 678.61 10331.36 52992.70 88888.00 2009-06-01 14:18:00.000 152 678.55 10332.09 52991.67 88888.00 2009-06-01 14:19:00.000 152 678.53 10332.78 52990.61 88888.00 2009-06-01 14:20:00.000 152 678.54 10333.17 52990.26 88888.00 2009-06-01 14:21:00.000 152 678.64 10333.31 52990.47 88888.00 2009-06-01 14:22:00.000 152 678.69 10333.56 52990.67 88888.00 2009-06-01 14:23:00.000 152 678.71 10333.84 52990.43 88888.00 2009-06-01 14:24:00.000 152 678.78 10334.11 52990.20 88888.00 2009-06-01 14:25:00.000 152 678.94 10334.35 52990.26 88888.00 2009-06-01 14:26:00.000 152 679.23 10334.62 52990.83 88888.00 2009-06-01 14:27:00.000 152 679.47 10334.44 52991.26 88888.00 2009-06-01 14:28:00.000 152 679.54 10334.53 52991.54 88888.00 2009-06-01 14:29:00.000 152 679.53 10334.67 52991.48 88888.00 2009-06-01 14:30:00.000 152 679.52 10334.91 52991.32 88888.00 2009-06-01 14:31:00.000 152 679.63 10335.24 52990.91 88888.00 2009-06-01 14:32:00.000 152 679.65 10335.40 52990.65 88888.00 2009-06-01 14:33:00.000 152 679.63 10335.30 52990.51 88888.00 2009-06-01 14:34:00.000 152 679.50 10335.40 52990.28 88888.00 2009-06-01 14:35:00.000 152 679.44 10335.70 52989.63 88888.00 2009-06-01 14:36:00.000 152 679.39 10336.07 52989.31 88888.00 2009-06-01 14:37:00.000 152 679.46 10336.15 52989.22 88888.00 2009-06-01 14:38:00.000 152 679.56 10335.69 52990.28 88888.00 2009-06-01 14:39:00.000 152 679.55 10335.18 52990.87 88888.00 2009-06-01 14:40:00.000 152 679.55 10335.02 52991.32 88888.00 2009-06-01 14:41:00.000 152 679.59 10334.65 52991.83 88888.00 2009-06-01 14:42:00.000 152 679.66 10334.18 52992.48 88888.00 2009-06-01 14:43:00.000 152 679.69 10334.31 52992.24 88888.00 2009-06-01 14:44:00.000 152 679.73 10334.84 52991.52 88888.00 2009-06-01 14:45:00.000 152 679.64 10335.02 52991.04 88888.00 2009-06-01 14:46:00.000 152 679.57 10335.36 52990.49 88888.00 2009-06-01 14:47:00.000 152 679.60 10335.52 52990.34 88888.00 2009-06-01 14:48:00.000 152 679.58 10335.52 52990.53 88888.00 2009-06-01 14:49:00.000 152 679.48 10335.93 52990.24 88888.00 2009-06-01 14:50:00.000 152 679.54 10336.01 52990.32 88888.00 2009-06-01 14:51:00.000 152 679.69 10335.49 52991.10 88888.00 2009-06-01 14:52:00.000 152 679.78 10335.12 52991.77 88888.00 2009-06-01 14:53:00.000 152 679.99 10334.86 52992.54 88888.00 2009-06-01 14:54:00.000 152 680.16 10334.27 52993.70 88888.00 2009-06-01 14:55:00.000 152 680.35 10333.65 52994.43 88888.00 2009-06-01 14:56:00.000 152 680.32 10333.75 52994.43 88888.00 2009-06-01 14:57:00.000 152 680.33 10333.63 52994.31 88888.00 2009-06-01 14:58:00.000 152 680.31 10333.75 52994.11 88888.00 2009-06-01 14:59:00.000 152 680.47 10333.59 52994.49 88888.00 2009-06-01 15:00:00.000 152 680.57 10333.04 52995.21 88888.00 2009-06-01 15:01:00.000 152 680.51 10332.59 52995.88 88888.00 2009-06-01 15:02:00.000 152 680.62 10332.61 52995.69 88888.00 2009-06-01 15:03:00.000 152 680.69 10332.62 52995.45 88888.00 2009-06-01 15:04:00.000 152 680.68 10332.25 52996.00 88888.00 2009-06-01 15:05:00.000 152 680.74 10332.39 52996.04 88888.00 2009-06-01 15:06:00.000 152 680.84 10332.66 52995.78 88888.00 2009-06-01 15:07:00.000 152 680.94 10332.86 52995.61 88888.00 2009-06-01 15:08:00.000 152 680.87 10333.09 52995.08 88888.00 2009-06-01 15:09:00.000 152 680.89 10333.49 52994.17 88888.00 2009-06-01 15:10:00.000 152 680.83 10333.82 52993.35 88888.00 2009-06-01 15:11:00.000 152 680.74 10334.43 52992.26 88888.00 2009-06-01 15:12:00.000 152 680.75 10334.61 52992.15 88888.00 2009-06-01 15:13:00.000 152 680.91 10334.17 52993.19 88888.00 2009-06-01 15:14:00.000 152 680.87 10333.76 52993.56 88888.00 2009-06-01 15:15:00.000 152 680.90 10333.82 52993.29 88888.00 2009-06-01 15:16:00.000 152 680.84 10334.49 52992.24 88888.00 2009-06-01 15:17:00.000 152 680.73 10335.38 52991.16 88888.00 2009-06-01 15:18:00.000 152 680.76 10335.91 52990.36 88888.00 2009-06-01 15:19:00.000 152 680.68 10335.99 52990.20 88888.00 2009-06-01 15:20:00.000 152 680.63 10335.87 52990.24 88888.00 2009-06-01 15:21:00.000 152 680.59 10335.81 52990.18 88888.00 2009-06-01 15:22:00.000 152 680.49 10336.23 52989.79 88888.00 2009-06-01 15:23:00.000 152 680.35 10336.35 52989.04 88888.00 2009-06-01 15:24:00.000 152 680.33 10336.64 52988.92 88888.00 2009-06-01 15:25:00.000 152 680.39 10336.92 52989.18 88888.00 2009-06-01 15:26:00.000 152 680.53 10336.91 52989.71 88888.00 2009-06-01 15:27:00.000 152 680.55 10336.17 52990.55 88888.00 2009-06-01 15:28:00.000 152 680.57 10335.52 52991.22 88888.00 2009-06-01 15:29:00.000 152 680.64 10335.16 52991.95 88888.00 2009-06-01 15:30:00.000 152 680.66 10334.65 52992.32 88888.00 2009-06-01 15:31:00.000 152 680.65 10334.67 52992.30 88888.00 2009-06-01 15:32:00.000 152 680.69 10335.44 52991.97 88888.00 2009-06-01 15:33:00.000 152 680.76 10335.42 52992.30 88888.00 2009-06-01 15:34:00.000 152 680.85 10334.23 52994.17 88888.00 2009-06-01 15:35:00.000 152 680.89 10332.97 52995.98 88888.00 2009-06-01 15:36:00.000 152 680.95 10332.34 52996.85 88888.00 2009-06-01 15:37:00.000 152 681.04 10331.71 52997.48 88888.00 2009-06-01 15:38:00.000 152 681.10 10331.42 52997.95 88888.00 2009-06-01 15:39:00.000 152 681.23 10331.51 52997.81 88888.00 2009-06-01 15:40:00.000 152 681.29 10331.39 52998.12 88888.00 2009-06-01 15:41:00.000 152 681.35 10330.96 52998.69 88888.00 2009-06-01 15:42:00.000 152 681.32 10331.24 52998.20 88888.00 2009-06-01 15:43:00.000 152 681.29 10332.20 52996.75 88888.00 2009-06-01 15:44:00.000 152 681.33 10333.28 52995.37 88888.00 2009-06-01 15:45:00.000 152 681.40 10333.61 52995.04 88888.00 2009-06-01 15:46:00.000 152 681.40 10333.67 52994.86 88888.00 2009-06-01 15:47:00.000 152 681.23 10333.70 52993.80 88888.00 2009-06-01 15:48:00.000 152 681.01 10334.60 52992.11 88888.00 2009-06-01 15:49:00.000 152 680.77 10335.79 52989.81 88888.00 2009-06-01 15:50:00.000 152 680.64 10336.89 52987.82 88888.00 2009-06-01 15:51:00.000 152 680.58 10338.05 52986.64 88888.00 2009-06-01 15:52:00.000 152 680.65 10338.41 52986.93 88888.00 2009-06-01 15:53:00.000 152 680.65 10338.11 52987.92 88888.00 2009-06-01 15:54:00.000 152 680.63 10337.58 52989.00 88888.00 2009-06-01 15:55:00.000 152 680.57 10336.87 52990.02 88888.00 2009-06-01 15:56:00.000 152 680.61 10336.46 52990.81 88888.00 2009-06-01 15:57:00.000 152 680.67 10336.44 52991.28 88888.00 2009-06-01 15:58:00.000 152 680.80 10336.16 52992.15 88888.00 2009-06-01 15:59:00.000 152 680.84 10335.39 52993.29 88888.00 2009-06-01 16:00:00.000 152 680.91 10334.72 52994.58 88888.00 2009-06-01 16:01:00.000 152 681.04 10333.82 52995.49 88888.00 2009-06-01 16:02:00.000 152 681.10 10332.62 52997.16 88888.00 2009-06-01 16:03:00.000 152 681.15 10331.40 52998.34 88888.00 2009-06-01 16:04:00.000 152 681.18 10332.14 52997.34 88888.00 2009-06-01 16:05:00.000 152 681.34 10333.34 52995.88 88888.00 2009-06-01 16:06:00.000 152 681.17 10333.13 52995.53 88888.00 2009-06-01 16:07:00.000 152 681.23 10333.11 52995.61 88888.00 2009-06-01 16:08:00.000 152 681.34 10333.08 52995.90 88888.00 2009-06-01 16:09:00.000 152 681.41 10333.34 52995.55 88888.00 2009-06-01 16:10:00.000 152 681.34 10333.30 52995.63 88888.00 2009-06-01 16:11:00.000 152 681.13 10333.19 52995.55 88888.00 2009-06-01 16:12:00.000 152 681.15 10333.68 52994.45 88888.00 2009-06-01 16:13:00.000 152 681.22 10333.54 52995.00 88888.00 2009-06-01 16:14:00.000 152 681.34 10332.81 52996.10 88888.00 2009-06-01 16:15:00.000 152 681.58 10332.06 52997.57 88888.00 2009-06-01 16:16:00.000 152 681.62 10332.19 52997.24 88888.00 2009-06-01 16:17:00.000 152 681.55 10332.16 52996.83 88888.00 2009-06-01 16:18:00.000 152 681.45 10332.18 52996.47 88888.00 2009-06-01 16:19:00.000 152 681.53 10331.70 52996.96 88888.00 2009-06-01 16:20:00.000 152 681.75 10331.27 52997.83 88888.00 2009-06-01 16:21:00.000 152 681.89 10331.44 52997.44 88888.00 2009-06-01 16:22:00.000 152 681.76 10331.60 52996.75 88888.00 2009-06-01 16:23:00.000 152 681.58 10331.90 52995.78 88888.00 2009-06-01 16:24:00.000 152 681.49 10332.55 52994.70 88888.00 2009-06-01 16:25:00.000 152 681.55 10333.02 52994.15 88888.00 2009-06-01 16:26:00.000 152 681.58 10333.16 52993.97 88888.00 2009-06-01 16:27:00.000 152 681.59 10333.14 52994.09 88888.00 2009-06-01 16:28:00.000 152 681.49 10332.73 52994.37 88888.00 2009-06-01 16:29:00.000 152 681.45 10332.59 52994.47 88888.00 2009-06-01 16:30:00.000 152 681.46 10332.87 52994.11 88888.00 2009-06-01 16:31:00.000 152 681.53 10333.18 52993.70 88888.00 2009-06-01 16:32:00.000 152 681.60 10333.10 52993.80 88888.00 2009-06-01 16:33:00.000 152 681.66 10332.92 52994.33 88888.00 2009-06-01 16:34:00.000 152 681.68 10332.64 52994.72 88888.00 2009-06-01 16:35:00.000 152 681.74 10332.41 52994.98 88888.00 2009-06-01 16:36:00.000 152 681.79 10332.84 52994.86 88888.00 2009-06-01 16:37:00.000 152 681.80 10333.25 52994.51 88888.00 2009-06-01 16:38:00.000 152 681.80 10333.23 52994.41 88888.00 2009-06-01 16:39:00.000 152 681.80 10333.47 52993.99 88888.00 2009-06-01 16:40:00.000 152 681.83 10333.96 52993.64 88888.00 2009-06-01 16:41:00.000 152 681.83 10334.29 52993.17 88888.00 2009-06-01 16:42:00.000 152 681.75 10334.26 52992.72 88888.00 2009-06-01 16:43:00.000 152 681.74 10334.06 52992.74 88888.00 2009-06-01 16:44:00.000 152 681.70 10334.28 52992.26 88888.00 2009-06-01 16:45:00.000 152 681.60 10334.36 52991.89 88888.00 2009-06-01 16:46:00.000 152 681.52 10334.32 52992.11 88888.00 2009-06-01 16:47:00.000 152 681.48 10333.89 52992.66 88888.00 2009-06-01 16:48:00.000 152 681.52 10333.38 52993.19 88888.00 2009-06-01 16:49:00.000 152 681.57 10333.43 52993.44 88888.00 2009-06-01 16:50:00.000 152 681.56 10333.26 52993.52 88888.00 2009-06-01 16:51:00.000 152 681.63 10333.12 52993.88 88888.00 2009-06-01 16:52:00.000 152 681.72 10332.90 52994.29 88888.00 2009-06-01 16:53:00.000 152 681.77 10332.51 52994.88 88888.00 2009-06-01 16:54:00.000 152 681.93 10332.13 52995.33 88888.00 2009-06-01 16:55:00.000 152 682.05 10331.75 52995.69 88888.00 2009-06-01 16:56:00.000 152 682.12 10331.77 52995.41 88888.00 2009-06-01 16:57:00.000 152 682.14 10331.83 52995.06 88888.00 2009-06-01 16:58:00.000 152 682.12 10332.05 52994.68 88888.00 2009-06-01 16:59:00.000 152 682.11 10332.58 52994.07 88888.00 2009-06-01 17:00:00.000 152 682.03 10333.19 52993.07 88888.00 2009-06-01 17:01:00.000 152 682.03 10333.84 52992.26 88888.00 2009-06-01 17:02:00.000 152 682.09 10334.13 52991.91 88888.00 2009-06-01 17:03:00.000 152 682.13 10334.54 52991.67 88888.00 2009-06-01 17:04:00.000 152 682.04 10334.94 52991.12 88888.00 2009-06-01 17:05:00.000 152 682.02 10335.04 52990.77 88888.00 2009-06-01 17:06:00.000 152 681.91 10335.33 52990.63 88888.00 2009-06-01 17:07:00.000 152 681.93 10335.39 52990.79 88888.00 2009-06-01 17:08:00.000 152 681.95 10335.14 52991.44 88888.00 2009-06-01 17:09:00.000 152 681.90 10334.86 52991.26 88888.00 2009-06-01 17:10:00.000 152 681.81 10335.61 52990.10 88888.00 2009-06-01 17:11:00.000 152 681.79 10336.46 52989.18 88888.00 2009-06-01 17:12:00.000 152 681.83 10337.36 52988.63 88888.00 2009-06-01 17:13:00.000 152 681.93 10338.01 52988.47 88888.00 2009-06-01 17:14:00.000 152 681.85 10338.05 52988.80 88888.00 2009-06-01 17:15:00.000 152 681.77 10337.99 52989.16 88888.00 2009-06-01 17:16:00.000 152 681.73 10337.89 52989.06 88888.00 2009-06-01 17:17:00.000 152 681.73 10337.95 52989.25 88888.00 2009-06-01 17:18:00.000 152 681.83 10337.75 52989.65 88888.00 2009-06-01 17:19:00.000 152 681.92 10338.07 52989.73 88888.00 2009-06-01 17:20:00.000 152 681.89 10338.19 52989.79 88888.00 2009-06-01 17:21:00.000 152 681.86 10338.27 52989.59 88888.00 2009-06-01 17:22:00.000 152 681.82 10338.44 52989.35 88888.00 2009-06-01 17:23:00.000 152 681.73 10338.66 52989.14 88888.00 2009-06-01 17:24:00.000 152 681.66 10339.02 52988.82 88888.00 2009-06-01 17:25:00.000 152 681.56 10339.49 52988.29 88888.00 2009-06-01 17:26:00.000 152 681.46 10340.04 52987.66 88888.00 2009-06-01 17:27:00.000 152 681.27 10340.83 52986.52 88888.00 2009-06-01 17:28:00.000 152 681.18 10341.86 52985.40 88888.00 2009-06-01 17:29:00.000 152 681.10 10342.90 52984.73 88888.00 2009-06-01 17:30:00.000 152 681.16 10343.69 52984.44 88888.00 2009-06-01 17:31:00.000 152 681.16 10344.10 52984.48 88888.00 2009-06-01 17:32:00.000 152 681.07 10344.26 52984.59 88888.00 2009-06-01 17:33:00.000 152 681.03 10344.73 52984.30 88888.00 2009-06-01 17:34:00.000 152 680.94 10345.38 52983.49 88888.00 2009-06-01 17:35:00.000 152 680.82 10346.23 52982.51 88888.00 2009-06-01 17:36:00.000 152 680.73 10346.86 52982.06 88888.00 2009-06-01 17:37:00.000 152 680.67 10347.49 52982.00 88888.00 2009-06-01 17:38:00.000 152 680.60 10347.57 52982.63 88888.00 2009-06-01 17:39:00.000 152 680.56 10347.42 52983.43 88888.00 2009-06-01 17:40:00.000 152 680.47 10347.40 52984.22 88888.00 2009-06-01 17:41:00.000 152 680.44 10347.20 52984.73 88888.00 2009-06-01 17:42:00.000 152 680.39 10347.24 52985.12 88888.00 2009-06-01 17:43:00.000 152 680.42 10347.08 52985.81 88888.00 2009-06-01 17:44:00.000 152 680.56 10346.96 52986.64 88888.00 2009-06-01 17:45:00.000 152 680.56 10346.90 52987.43 88888.00 2009-06-01 17:46:00.000 152 680.62 10346.67 52988.13 88888.00 2009-06-01 17:47:00.000 152 680.64 10346.51 52989.06 88888.00 2009-06-01 17:48:00.000 152 680.64 10346.45 52989.22 88888.00 2009-06-01 17:49:00.000 152 680.67 10346.61 52989.22 88888.00 2009-06-01 17:50:00.000 152 680.64 10346.35 52989.10 88888.00 2009-06-01 17:51:00.000 152 680.71 10346.78 52989.04 88888.00 2009-06-01 17:52:00.000 152 680.76 10346.90 52989.31 88888.00 2009-06-01 17:53:00.000 152 680.78 10346.86 52989.81 88888.00 2009-06-01 17:54:00.000 152 680.87 10346.68 52990.45 88888.00 2009-06-01 17:55:00.000 152 680.89 10346.80 52990.49 88888.00 2009-06-01 17:56:00.000 152 680.81 10347.00 52990.34 88888.00 2009-06-01 17:57:00.000 152 680.85 10347.12 52990.32 88888.00 2009-06-01 17:58:00.000 152 680.91 10347.45 52990.30 88888.00 2009-06-01 17:59:00.000 152 680.91 10347.63 52989.98 88888.00 2009-06-01 18:00:00.000 152 680.91 10347.84 52989.98 88888.00 2009-06-01 18:01:00.000 152 680.86 10348.24 52989.73 88888.00 2009-06-01 18:02:00.000 152 680.80 10348.67 52989.37 88888.00 2009-06-01 18:03:00.000 152 680.69 10349.20 52988.53 88888.00 2009-06-01 18:04:00.000 152 680.58 10349.78 52987.88 88888.00 2009-06-01 18:05:00.000 152 680.49 10350.27 52987.66 88888.00 2009-06-01 18:06:00.000 152 680.56 10350.37 52988.02 88888.00 2009-06-01 18:07:00.000 152 680.60 10350.23 52988.88 88888.00 2009-06-01 18:08:00.000 152 680.66 10349.68 52990.22 88888.00 2009-06-01 18:09:00.000 152 680.69 10349.40 52991.16 88888.00 2009-06-01 18:10:00.000 152 680.69 10349.10 52991.73 88888.00 2009-06-01 18:11:00.000 152 680.69 10348.75 52992.17 88888.00 2009-06-01 18:12:00.000 152 680.66 10348.26 52992.79 88888.00 2009-06-01 18:13:00.000 152 680.62 10348.32 52992.87 88888.00 2009-06-01 18:14:00.000 152 680.56 10348.20 52992.89 88888.00 2009-06-01 18:15:00.000 152 680.51 10348.03 52993.38 88888.00 2009-06-01 18:16:00.000 152 680.46 10347.85 52993.70 88888.00 2009-06-01 18:17:00.000 152 680.49 10347.48 52994.19 88888.00 2009-06-01 18:18:00.000 152 680.50 10347.26 52994.31 88888.00 2009-06-01 18:19:00.000 152 680.50 10347.24 52994.43 88888.00 2009-06-01 18:20:00.000 152 680.44 10347.12 52994.45 88888.00 2009-06-01 18:21:00.000 152 680.39 10347.10 52994.23 88888.00 2009-06-01 18:22:00.000 152 680.37 10347.22 52993.64 88888.00 2009-06-01 18:23:00.000 152 680.39 10347.58 52993.25 88888.00 2009-06-01 18:24:00.000 152 680.43 10347.81 52993.17 88888.00 2009-06-01 18:25:00.000 152 680.47 10347.75 52993.21 88888.00 2009-06-01 18:26:00.000 152 680.47 10348.13 52993.35 88888.00 2009-06-01 18:27:00.000 152 680.44 10348.30 52993.15 88888.00 2009-06-01 18:28:00.000 152 680.32 10348.32 52993.19 88888.00 2009-06-01 18:29:00.000 152 680.19 10348.29 52993.31 88888.00 2009-06-01 18:30:00.000 152 680.15 10348.21 52993.44 88888.00 2009-06-01 18:31:00.000 152 680.11 10348.29 52993.40 88888.00 2009-06-01 18:32:00.000 152 679.97 10348.17 52993.23 88888.00 2009-06-01 18:33:00.000 152 679.81 10348.06 52992.81 88888.00 2009-06-01 18:34:00.000 152 679.83 10348.86 52992.70 88888.00 2009-06-01 18:35:00.000 152 679.86 10349.10 52992.70 88888.00 2009-06-01 18:36:00.000 152 679.87 10349.32 52992.79 88888.00 2009-06-01 18:37:00.000 152 679.76 10349.69 52992.91 88888.00 2009-06-01 18:38:00.000 152 679.74 10349.71 52993.29 88888.00 2009-06-01 18:39:00.000 152 679.73 10349.48 52994.19 88888.00 2009-06-01 18:40:00.000 152 679.64 10349.06 52994.96 88888.00 2009-06-01 18:41:00.000 152 679.69 10348.71 52995.84 88888.00 2009-06-01 18:42:00.000 152 679.61 10348.44 52996.10 88888.00 2009-06-01 18:43:00.000 152 679.65 10348.06 52996.59 88888.00 2009-06-01 18:44:00.000 152 679.72 10348.06 52996.75 88888.00 2009-06-01 18:45:00.000 152 679.72 10347.63 52997.10 88888.00 2009-06-01 18:46:00.000 152 679.72 10347.37 52997.38 88888.00 2009-06-01 18:47:00.000 152 679.82 10347.47 52997.69 88888.00 2009-06-01 18:48:00.000 152 679.95 10347.84 52997.69 88888.00 2009-06-01 18:49:00.000 152 679.99 10347.68 52997.65 88888.00 2009-06-01 18:50:00.000 152 680.01 10347.29 52998.18 88888.00 2009-06-01 18:51:00.000 152 679.97 10346.82 52998.40 88888.00 2009-06-01 18:52:00.000 152 679.93 10346.86 52997.77 88888.00 2009-06-01 18:53:00.000 152 679.79 10346.78 52997.04 88888.00 2009-06-01 18:54:00.000 152 679.77 10347.04 52996.59 88888.00 2009-06-01 18:55:00.000 152 679.75 10347.33 52995.98 88888.00 2009-06-01 18:56:00.000 152 679.69 10347.31 52995.71 88888.00 2009-06-01 18:57:00.000 152 679.63 10347.24 52996.10 88888.00 2009-06-01 18:58:00.000 152 679.53 10347.04 52996.57 88888.00 2009-06-01 18:59:00.000 152 679.52 10346.75 52997.02 88888.00 2009-06-01 19:00:00.000 152 679.40 10346.65 52997.14 88888.00 2009-06-01 19:01:00.000 152 679.32 10346.95 52996.85 88888.00 2009-06-01 19:02:00.000 152 679.33 10346.87 52996.94 88888.00 2009-06-01 19:03:00.000 152 679.35 10346.73 52996.55 88888.00 2009-06-01 19:04:00.000 152 679.36 10346.59 52996.57 88888.00 2009-06-01 19:05:00.000 152 679.43 10346.47 52996.65 88888.00 2009-06-01 19:06:00.000 152 679.49 10346.39 52996.83 88888.00 2009-06-01 19:07:00.000 152 679.53 10346.06 52997.30 88888.00 2009-06-01 19:08:00.000 152 679.56 10346.02 52997.67 88888.00 2009-06-01 19:09:00.000 152 679.64 10345.66 52998.26 88888.00 2009-06-01 19:10:00.000 152 679.73 10345.19 52998.79 88888.00 2009-06-01 19:11:00.000 152 679.78 10345.19 52999.09 88888.00 2009-06-01 19:12:00.000 152 679.58 10345.86 52998.24 88888.00 2009-06-01 19:13:00.000 152 679.17 10345.93 52997.24 88888.00 2009-06-01 19:14:00.000 152 679.08 10345.87 52997.06 88888.00 2009-06-01 19:15:00.000 152 679.40 10346.24 52996.87 88888.00 2009-06-01 19:16:00.000 152 679.70 10347.82 52995.10 88888.00 2009-06-01 19:17:00.000 152 679.55 10348.52 52994.03 88888.00 2009-06-01 19:18:00.000 152 679.52 10348.22 52994.33 88888.00 2009-06-01 19:19:00.000 152 679.62 10348.71 52994.05 88888.00 2009-06-01 19:20:00.000 152 679.79 10349.30 52993.52 88888.00 2009-06-01 19:21:00.000 152 679.81 10349.44 52993.88 88888.00 2009-06-01 19:22:00.000 152 679.66 10349.75 52994.07 88888.00 2009-06-01 19:23:00.000 152 679.51 10350.46 52993.72 88888.00 2009-06-01 19:24:00.000 152 679.39 10352.75 52992.11 88888.00 2009-06-01 19:25:00.000 152 679.28 10353.73 52992.05 88888.00 2009-06-01 19:26:00.000 152 679.09 10353.09 52993.33 88888.00 2009-06-01 19:27:00.000 152 679.31 10354.05 52994.19 88888.00 2009-06-01 19:28:00.000 152 678.81 10353.70 52993.70 88888.00 2009-06-01 19:29:00.000 152 677.98 10349.45 52997.48 88888.00 2009-06-01 19:30:00.000 152 678.55 10347.90 53001.82 88888.00 2009-06-01 19:31:00.000 152 679.55 10351.92 53000.17 88888.00 2009-06-01 19:32:00.000 152 679.52 10353.31 52998.46 88888.00 2009-06-01 19:33:00.000 152 679.27 10354.01 52998.79 88888.00 2009-06-01 19:34:00.000 152 678.98 10353.95 52999.50 88888.00 2009-06-01 19:35:00.000 152 679.39 10354.87 53000.33 88888.00 2009-06-01 19:36:00.000 152 679.70 10356.14 52998.32 88888.00 2009-06-01 19:37:00.000 152 679.69 10355.67 52998.64 88888.00 2009-06-01 19:38:00.000 152 679.43 10355.03 52999.42 88888.00 2009-06-01 19:39:00.000 152 679.68 10355.71 53000.23 88888.00 2009-06-01 19:40:00.000 152 679.43 10355.11 53000.29 88888.00 2009-06-01 19:41:00.000 152 679.26 10357.49 52999.66 88888.00 2009-06-01 19:42:00.000 152 679.36 10359.93 52999.66 88888.00 2009-06-01 19:43:00.000 152 678.99 10361.37 52998.07 88888.00 2009-06-01 19:44:00.000 152 678.86 10359.48 52999.74 88888.00 2009-06-01 19:45:00.000 152 679.18 10357.29 53002.77 88888.00 2009-06-01 19:46:00.000 152 679.64 10355.06 53006.56 88888.00 2009-06-01 19:47:00.000 152 679.63 10357.84 53005.48 88888.00 2009-06-01 19:48:00.000 152 679.63 10360.33 53004.42 88888.00 2009-06-01 19:49:00.000 152 679.50 10362.56 53003.34 88888.00 2009-06-01 19:50:00.000 152 679.78 10366.33 53004.48 88888.00 2009-06-01 19:51:00.000 152 679.81 10366.11 53004.44 88888.00 2009-06-01 19:52:00.000 152 679.64 10363.46 53008.51 88888.00 2009-06-01 19:53:00.000 152 679.95 10360.60 53012.85 88888.00 2009-06-01 19:54:00.000 152 680.40 10360.14 53012.60 88888.00 2009-06-01 19:55:00.000 152 680.35 10357.17 53015.18 88888.00 2009-06-01 19:56:00.000 152 680.46 10355.21 53017.18 88888.00 2009-06-01 19:57:00.000 152 680.50 10355.11 53013.92 88888.00 2009-06-01 19:58:00.000 152 680.82 10356.08 53013.01 88888.00 2009-06-01 19:59:00.000 152 680.80 10355.36 53013.39 88888.00 2009-06-01 20:00:00.000 152 681.19 10355.39 53011.89 88888.00 2009-06-01 20:01:00.000 152 681.00 10352.91 53012.09 88888.00 2009-06-01 20:02:00.000 152 681.16 10352.87 53012.13 88888.00 2009-06-01 20:03:00.000 152 681.41 10353.73 53009.63 88888.00 2009-06-01 20:04:00.000 152 681.31 10353.16 53008.88 88888.00 2009-06-01 20:05:00.000 152 680.98 10352.74 53007.98 88888.00 2009-06-01 20:06:00.000 152 681.30 10351.87 53008.23 88888.00 2009-06-01 20:07:00.000 152 681.60 10351.96 53007.23 88888.00 2009-06-01 20:08:00.000 152 681.72 10351.52 53006.42 88888.00 2009-06-01 20:09:00.000 152 681.74 10351.31 53005.11 88888.00 2009-06-01 20:10:00.000 152 681.85 10349.93 53005.40 88888.00 2009-06-01 20:11:00.000 152 681.85 10349.06 53004.54 88888.00 2009-06-01 20:12:00.000 152 681.68 10348.42 53002.90 88888.00 2009-06-01 20:13:00.000 152 681.58 10348.03 53002.18 88888.00 2009-06-01 20:14:00.000 152 681.58 10347.87 53001.49 88888.00 2009-06-01 20:15:00.000 152 681.49 10347.57 53000.86 88888.00 2009-06-01 20:16:00.000 152 681.55 10347.34 53000.11 88888.00 2009-06-01 20:17:00.000 152 681.54 10347.06 52999.07 88888.00 2009-06-01 20:18:00.000 152 681.50 10346.83 52998.56 88888.00 2009-06-01 20:19:00.000 152 681.48 10346.22 52998.32 88888.00 2009-06-01 20:20:00.000 152 681.45 10345.55 52997.83 88888.00 2009-06-01 20:21:00.000 152 681.35 10345.04 52997.63 88888.00 2009-06-01 20:22:00.000 152 681.18 10344.55 52997.28 88888.00 2009-06-01 20:23:00.000 152 681.05 10343.85 52997.28 88888.00 2009-06-01 20:24:00.000 152 681.10 10343.28 52997.73 88888.00 2009-06-01 20:25:00.000 152 681.08 10342.51 52998.75 88888.00 2009-06-01 20:26:00.000 152 680.90 10341.65 52998.89 88888.00 2009-06-01 20:27:00.000 152 680.90 10341.82 52998.60 88888.00 2009-06-01 20:28:00.000 152 681.10 10341.45 52999.42 88888.00 2009-06-01 20:29:00.000 152 681.22 10341.11 53000.13 88888.00 2009-06-01 20:30:00.000 152 681.29 10340.68 53000.70 88888.00 2009-06-01 20:31:00.000 152 681.40 10340.54 53000.41 88888.00 2009-06-01 20:32:00.000 152 681.40 10339.71 53001.17 88888.00 2009-06-01 20:33:00.000 152 681.36 10339.22 53001.88 88888.00 2009-06-01 20:34:00.000 152 681.18 10341.86 52999.72 88888.00 2009-06-01 20:35:00.000 152 680.97 10344.67 52997.51 88888.00 2009-06-01 20:36:00.000 152 680.92 10343.81 52998.20 88888.00 2009-06-01 20:37:00.000 152 681.19 10342.21 53000.62 88888.00 2009-06-01 20:38:00.000 152 681.58 10341.89 53002.12 88888.00 2009-06-01 20:39:00.000 152 681.82 10342.89 53000.50 88888.00 2009-06-01 20:40:00.000 152 681.81 10342.65 53001.27 88888.00 2009-06-01 20:41:00.000 152 681.28 10342.88 52998.66 88888.00 2009-06-01 20:42:00.000 152 681.02 10342.69 52998.52 88888.00 2009-06-01 20:43:00.000 152 680.90 10341.39 53000.25 88888.00 2009-06-01 20:44:00.000 152 681.02 10340.94 52999.56 88888.00 2009-06-01 20:45:00.000 152 681.47 10339.55 53002.08 88888.00 2009-06-01 20:46:00.000 152 681.51 10339.39 53002.49 88888.00 2009-06-01 20:47:00.000 152 681.69 10339.59 53002.65 88888.00 2009-06-01 20:48:00.000 152 681.73 10339.98 53002.84 88888.00 2009-06-01 20:49:00.000 152 681.69 10340.29 53003.38 88888.00 2009-06-01 20:50:00.000 152 681.97 10340.45 53003.38 88888.00 2009-06-01 20:51:00.000 152 682.08 10340.09 53003.91 88888.00 2009-06-01 20:52:00.000 152 681.99 10340.19 53002.45 88888.00 2009-06-01 20:53:00.000 152 681.91 10340.11 53001.31 88888.00 2009-06-01 20:54:00.000 152 682.05 10339.34 53001.98 88888.00 2009-06-01 20:55:00.000 152 682.26 10338.73 53002.98 88888.00 2009-06-01 20:56:00.000 152 682.51 10339.28 53002.49 88888.00 2009-06-01 20:57:00.000 152 682.57 10339.41 53001.94 88888.00 2009-06-01 20:58:00.000 152 682.54 10338.45 53002.29 88888.00 2009-06-01 20:59:00.000 152 682.67 10337.44 53002.69 88888.00 2009-06-01 21:00:00.000 152 682.65 10337.13 53002.18 88888.00 2009-06-01 21:01:00.000 152 682.70 10337.07 53001.17 88888.00 2009-06-01 21:02:00.000 152 682.67 10337.42 53000.68 88888.00 2009-06-01 21:03:00.000 152 682.84 10337.18 53000.54 88888.00 2009-06-01 21:04:00.000 152 682.86 10337.03 53000.13 88888.00 2009-06-01 21:05:00.000 152 682.87 10336.81 52999.32 88888.00 2009-06-01 21:06:00.000 152 683.01 10336.89 52998.60 88888.00 2009-06-01 21:07:00.000 152 683.08 10336.47 52998.73 88888.00 2009-06-01 21:08:00.000 152 683.22 10337.08 52998.40 88888.00 2009-06-01 21:09:00.000 152 682.90 10339.13 52996.16 88888.00 2009-06-01 21:10:00.000 152 682.71 10338.86 52995.82 88888.00 2009-06-01 21:11:00.000 152 682.74 10338.92 52996.00 88888.00 2009-06-01 21:12:00.000 152 682.76 10337.93 52997.30 88888.00 2009-06-01 21:13:00.000 152 682.90 10336.63 52998.48 88888.00 2009-06-01 21:14:00.000 152 683.08 10336.04 52998.14 88888.00 2009-06-01 21:15:00.000 152 683.03 10336.18 52996.61 88888.00 2009-06-01 21:16:00.000 152 682.82 10336.16 52995.74 88888.00 2009-06-01 21:17:00.000 152 682.63 10335.99 52995.65 88888.00 2009-06-01 21:18:00.000 152 682.62 10336.07 52995.02 88888.00 2009-06-01 21:19:00.000 152 682.83 10336.18 52994.80 88888.00 2009-06-01 21:20:00.000 152 682.77 10336.79 52993.90 88888.00 2009-06-01 21:21:00.000 152 682.48 10338.39 52992.38 88888.00 2009-06-01 21:22:00.000 152 682.25 10338.79 52992.09 88888.00 2009-06-01 21:23:00.000 152 682.13 10338.50 52993.01 88888.00 2009-06-01 21:24:00.000 152 682.11 10337.51 52994.11 88888.00 2009-06-01 21:25:00.000 152 682.07 10336.79 52994.19 88888.00 2009-06-01 21:26:00.000 152 682.14 10337.02 52993.23 88888.00 2009-06-01 21:27:00.000 152 682.17 10337.12 52992.38 88888.00 2009-06-01 21:28:00.000 152 682.06 10337.71 52991.50 88888.00 2009-06-01 21:29:00.000 152 681.85 10337.81 52990.53 88888.00 2009-06-01 21:30:00.000 152 681.78 10338.03 52990.57 88888.00 2009-06-01 21:31:00.000 152 681.87 10337.62 52991.54 88888.00 2009-06-01 21:32:00.000 152 681.91 10336.87 52992.95 88888.00 2009-06-01 21:33:00.000 152 681.86 10336.71 52993.48 88888.00 2009-06-01 21:34:00.000 152 681.78 10336.54 52993.40 88888.00 2009-06-01 21:35:00.000 152 681.80 10336.18 52994.07 88888.00 2009-06-01 21:36:00.000 152 681.85 10335.93 52994.53 88888.00 2009-06-01 21:37:00.000 152 681.95 10335.55 52995.10 88888.00 2009-06-01 21:38:00.000 152 682.01 10334.27 52996.49 88888.00 2009-06-01 21:39:00.000 152 682.07 10333.15 52998.05 88888.00 2009-06-01 21:40:00.000 152 682.08 10332.64 52998.77 88888.00 2009-06-01 21:41:00.000 152 682.13 10332.48 52998.89 88888.00 2009-06-01 21:42:00.000 152 682.19 10332.08 52999.05 88888.00 2009-06-01 21:43:00.000 152 682.23 10331.49 52999.40 88888.00 2009-06-01 21:44:00.000 152 682.36 10330.53 53000.25 88888.00 2009-06-01 21:45:00.000 152 682.50 10329.91 53001.21 88888.00 2009-06-01 21:46:00.000 152 682.71 10329.56 53001.02 88888.00 2009-06-01 21:47:00.000 152 682.79 10329.18 53000.43 88888.00 2009-06-01 21:48:00.000 152 682.82 10328.87 53000.21 88888.00 2009-06-01 21:49:00.000 152 682.86 10329.53 52999.58 88888.00 2009-06-01 21:50:00.000 152 683.00 10329.81 52999.66 88888.00 2009-06-01 21:51:00.000 152 682.94 10330.04 52999.56 88888.00 2009-06-01 21:52:00.000 152 682.84 10330.38 52999.05 88888.00 2009-06-01 21:53:00.000 152 682.90 10330.40 52999.01 88888.00 2009-06-01 21:54:00.000 152 683.03 10330.30 52999.56 88888.00 2009-06-01 21:55:00.000 152 683.17 10330.37 53000.01 88888.00 2009-06-01 21:56:00.000 152 683.24 10330.59 52999.64 88888.00 2009-06-01 21:57:00.000 152 683.23 10330.69 52999.78 88888.00 2009-06-01 21:58:00.000 152 683.29 10330.27 52999.93 88888.00 2009-06-01 21:59:00.000 152 683.37 10330.01 52999.87 88888.00 2009-06-01 22:00:00.000 152 683.38 10329.88 52999.62 88888.00 2009-06-01 22:01:00.000 152 683.35 10329.96 52998.93 88888.00 2009-06-01 22:02:00.000 152 683.37 10330.37 52998.24 88888.00 2009-06-01 22:03:00.000 152 683.40 10330.39 52997.91 88888.00 2009-06-01 22:04:00.000 152 683.54 10330.50 52998.62 88888.00 2009-06-01 22:05:00.000 152 683.72 10330.70 52998.62 88888.00 2009-06-01 22:06:00.000 152 683.73 10330.70 52998.40 88888.00 2009-06-01 22:07:00.000 152 683.61 10331.15 52997.73 88888.00 2009-06-01 22:08:00.000 152 683.66 10331.23 52997.79 88888.00 2009-06-01 22:09:00.000 152 683.87 10330.65 52999.46 88888.00 2009-06-01 22:10:00.000 152 683.32 10330.68 52997.63 88888.00 2009-06-01 22:11:00.000 152 683.61 10328.73 53001.27 88888.00 2009-06-01 22:12:00.000 152 683.59 10328.83 53000.84 88888.00 2009-06-01 22:13:00.000 152 683.73 10328.75 53000.37 88888.00 2009-06-01 22:14:00.000 152 683.94 10327.09 53002.55 88888.00 2009-06-01 22:15:00.000 152 684.02 10325.48 53003.36 88888.00 2009-06-01 22:16:00.000 152 683.95 10324.32 53004.14 88888.00 2009-06-01 22:17:00.000 152 683.42 10326.30 52999.36 88888.00 2009-06-01 22:18:00.000 152 683.36 10327.10 52998.77 88888.00 2009-06-01 22:19:00.000 152 683.39 10325.81 53000.78 88888.00 2009-06-01 22:20:00.000 152 683.46 10324.41 53002.53 88888.00 2009-06-01 22:21:00.000 152 683.31 10323.94 53002.71 88888.00 2009-06-01 22:22:00.000 152 682.96 10324.06 53001.19 88888.00 2009-06-01 22:23:00.000 152 682.81 10325.29 52999.36 88888.00 2009-06-01 22:24:00.000 152 682.95 10327.11 52997.22 88888.00 2009-06-01 22:25:00.000 152 683.07 10327.92 52996.02 88888.00 2009-06-01 22:26:00.000 152 683.10 10328.01 52995.71 88888.00 2009-06-01 22:27:00.000 152 683.28 10328.25 52995.29 88888.00 2009-06-01 22:28:00.000 152 683.34 10328.60 52994.90 88888.00 2009-06-01 22:29:00.000 152 683.33 10329.84 52993.11 88888.00 2009-06-01 22:30:00.000 152 683.54 10330.42 52992.72 88888.00 2009-06-01 22:31:00.000 152 683.42 10329.99 52992.93 88888.00 2009-06-01 22:32:00.000 152 683.53 10330.50 52993.11 88888.00 2009-06-01 22:33:00.000 152 683.74 10331.46 52992.09 88888.00 2009-06-01 22:34:00.000 152 684.03 10330.59 52993.56 88888.00 2009-06-01 22:35:00.000 152 684.20 10328.76 52996.45 88888.00 2009-06-01 22:36:00.000 152 683.85 10328.96 52995.02 88888.00 2009-06-01 22:37:00.000 152 683.51 10329.19 52993.07 88888.00 2009-06-01 22:38:00.000 152 683.04 10329.43 52991.61 88888.00 2009-06-01 22:39:00.000 152 682.89 10329.47 52991.20 88888.00 2009-06-01 22:40:00.000 152 682.64 10329.81 52990.36 88888.00 2009-06-01 22:41:00.000 152 682.51 10329.93 52989.84 88888.00 2009-06-01 22:42:00.000 152 682.43 10329.82 52989.67 88888.00 2009-06-01 22:43:00.000 152 682.41 10329.58 52989.86 88888.00 2009-06-01 22:44:00.000 152 682.40 10329.74 52990.18 88888.00 2009-06-01 22:45:00.000 152 682.51 10330.98 52989.75 88888.00 2009-06-01 22:46:00.000 152 682.63 10331.64 52989.77 88888.00 2009-06-01 22:47:00.000 152 682.65 10331.45 52990.40 88888.00 2009-06-01 22:48:00.000 152 682.60 10331.01 52990.95 88888.00 2009-06-01 22:49:00.000 152 682.75 10330.81 52992.09 88888.00 2009-06-01 22:50:00.000 152 682.92 10331.40 52992.26 88888.00 2009-06-01 22:51:00.000 152 683.09 10331.65 52992.13 88888.00 2009-06-01 22:52:00.000 152 683.27 10332.28 52991.91 88888.00 2009-06-01 22:53:00.000 152 683.38 10332.39 52991.61 88888.00 2009-06-01 22:54:00.000 152 683.42 10332.98 52991.26 88888.00 2009-06-01 22:55:00.000 152 683.46 10333.30 52991.12 88888.00 2009-06-01 22:56:00.000 152 683.42 10333.71 52990.61 88888.00 2009-06-01 22:57:00.000 152 683.40 10334.05 52990.45 88888.00 2009-06-01 22:58:00.000 152 683.39 10333.91 52990.81 88888.00 2009-06-01 22:59:00.000 152 683.41 10334.18 52990.73 88888.00 2009-06-01 23:00:00.000 152 683.29 10334.40 52990.47 88888.00 2009-06-01 23:01:00.000 152 683.28 10334.60 52990.53 88888.00 2009-06-01 23:02:00.000 152 683.33 10334.87 52990.47 88888.00 2009-06-01 23:03:00.000 152 683.38 10334.95 52990.49 88888.00 2009-06-01 23:04:00.000 152 683.34 10335.27 52990.32 88888.00 2009-06-01 23:05:00.000 152 683.23 10335.56 52990.16 88888.00 2009-06-01 23:06:00.000 152 683.23 10335.84 52990.02 88888.00 2009-06-01 23:07:00.000 152 683.18 10336.10 52990.26 88888.00 2009-06-01 23:08:00.000 152 683.27 10336.43 52990.67 88888.00 2009-06-01 23:09:00.000 152 683.35 10336.66 52990.89 88888.00 2009-06-01 23:10:00.000 152 683.44 10336.82 52991.08 88888.00 2009-06-01 23:11:00.000 152 683.37 10336.92 52991.14 88888.00 2009-06-01 23:12:00.000 152 683.41 10336.96 52991.40 88888.00 2009-06-01 23:13:00.000 152 683.47 10336.80 52991.73 88888.00 2009-06-01 23:14:00.000 152 683.58 10336.81 52992.32 88888.00 2009-06-01 23:15:00.000 152 683.72 10336.54 52993.23 88888.00 2009-06-01 23:16:00.000 152 683.82 10336.67 52993.31 88888.00 2009-06-01 23:17:00.000 152 683.85 10336.57 52993.23 88888.00 2009-06-01 23:18:00.000 152 683.85 10336.61 52993.62 88888.00 2009-06-01 23:19:00.000 152 683.88 10336.18 52993.94 88888.00 2009-06-01 23:20:00.000 152 683.90 10335.92 52994.23 88888.00 2009-06-01 23:21:00.000 152 683.96 10335.90 52994.56 88888.00 2009-06-01 23:22:00.000 152 683.95 10336.16 52995.00 88888.00 2009-06-01 23:23:00.000 152 683.96 10335.86 52995.02 88888.00 2009-06-01 23:24:00.000 152 684.00 10335.94 52995.06 88888.00 2009-06-01 23:25:00.000 152 684.00 10335.94 52995.12 88888.00 2009-06-01 23:26:00.000 152 683.96 10335.88 52994.94 88888.00 2009-06-01 23:27:00.000 152 683.88 10335.75 52995.00 88888.00 2009-06-01 23:28:00.000 152 683.86 10335.69 52995.41 88888.00 2009-06-01 23:29:00.000 152 683.80 10335.71 52995.33 88888.00 2009-06-01 23:30:00.000 152 683.81 10335.59 52995.51 88888.00 2009-06-01 23:31:00.000 152 683.86 10335.59 52995.71 88888.00 2009-06-01 23:32:00.000 152 683.90 10335.90 52995.74 88888.00 2009-06-01 23:33:00.000 152 683.93 10336.24 52995.63 88888.00 2009-06-01 23:34:00.000 152 683.89 10336.18 52995.41 88888.00 2009-06-01 23:35:00.000 152 683.85 10336.44 52995.00 88888.00 2009-06-01 23:36:00.000 152 683.81 10336.24 52995.31 88888.00 2009-06-01 23:37:00.000 152 683.83 10335.92 52995.78 88888.00 2009-06-01 23:38:00.000 152 683.78 10335.75 52995.94 88888.00 2009-06-01 23:39:00.000 152 683.78 10336.00 52995.29 88888.00 2009-06-01 23:40:00.000 152 683.77 10335.34 52996.16 88888.00 2009-06-01 23:41:00.000 152 683.80 10334.45 52997.57 88888.00 2009-06-01 23:42:00.000 152 683.83 10333.98 52998.22 88888.00 2009-06-01 23:43:00.000 152 683.79 10333.55 52998.69 88888.00 2009-06-01 23:44:00.000 152 683.92 10332.54 52999.97 88888.00 2009-06-01 23:45:00.000 152 683.95 10332.03 53000.35 88888.00 2009-06-01 23:46:00.000 152 684.05 10330.92 53001.84 88888.00 2009-06-01 23:47:00.000 152 683.92 10330.10 53001.84 88888.00 2009-06-01 23:48:00.000 152 684.07 10329.74 53002.25 88888.00 2009-06-01 23:49:00.000 152 684.25 10328.68 53003.16 88888.00 2009-06-01 23:50:00.000 152 684.15 10327.89 53002.90 88888.00 2009-06-01 23:51:00.000 152 684.06 10327.60 53002.06 88888.00 2009-06-01 23:52:00.000 152 684.24 10327.16 53002.16 88888.00 2009-06-01 23:53:00.000 152 684.19 10326.81 53001.80 88888.00 2009-06-01 23:54:00.000 152 684.47 10326.63 53001.98 88888.00 2009-06-01 23:55:00.000 152 684.95 10326.97 53002.75 88888.00 2009-06-01 23:56:00.000 152 685.31 10327.36 53002.49 88888.00 2009-06-01 23:57:00.000 152 685.51 10327.84 53001.88 88888.00 2009-06-01 23:58:00.000 152 685.77 10328.92 53000.62 88888.00 2009-06-01 23:59:00.000 152 685.81 10330.41 52998.44 88888.00