Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-05-30 00:00:00.000 150 688.09 10268.73 52990.91 88888.00 2009-05-30 00:01:00.000 150 688.28 10268.88 52991.93 88888.00 2009-05-30 00:02:00.000 150 688.30 10268.15 52992.91 88888.00 2009-05-30 00:03:00.000 150 688.45 10267.83 52993.62 88888.00 2009-05-30 00:04:00.000 150 688.62 10267.26 52994.13 88888.00 2009-05-30 00:05:00.000 150 688.71 10267.31 52993.90 88888.00 2009-05-30 00:06:00.000 150 688.81 10267.47 52994.35 88888.00 2009-05-30 00:07:00.000 150 688.97 10269.06 52992.70 88888.00 2009-05-30 00:08:00.000 150 689.10 10270.27 52992.22 88888.00 2009-05-30 00:09:00.000 150 689.81 10267.88 52997.02 88888.00 2009-05-30 00:10:00.000 150 689.87 10272.48 52989.86 88888.00 2009-05-30 00:11:00.000 150 690.31 10273.01 52994.07 88888.00 2009-05-30 00:12:00.000 150 690.19 10275.28 52988.66 88888.00 2009-05-30 00:13:00.000 150 690.35 10277.99 52988.96 88888.00 2009-05-30 00:14:00.000 150 690.66 10277.14 52989.69 88888.00 2009-05-30 00:15:00.000 150 690.67 10279.30 52987.15 88888.00 2009-05-30 00:16:00.000 150 691.00 10277.07 52991.20 88888.00 2009-05-30 00:17:00.000 150 690.86 10276.62 52989.51 88888.00 2009-05-30 00:18:00.000 150 690.85 10276.30 52990.28 88888.00 2009-05-30 00:19:00.000 150 691.01 10275.22 52991.85 88888.00 2009-05-30 00:20:00.000 150 690.49 10276.51 52990.18 88888.00 2009-05-30 00:21:00.000 150 690.45 10276.47 52992.56 88888.00 2009-05-30 00:22:00.000 150 690.09 10278.74 52988.68 88888.00 2009-05-30 00:23:00.000 150 690.09 10280.00 52989.84 88888.00 2009-05-30 00:24:00.000 150 690.20 10280.18 52989.98 88888.00 2009-05-30 00:25:00.000 150 690.45 10278.69 52992.60 88888.00 2009-05-30 00:26:00.000 150 690.34 10278.91 52991.46 88888.00 2009-05-30 00:27:00.000 150 690.67 10278.08 52993.82 88888.00 2009-05-30 00:28:00.000 150 690.68 10277.06 52994.92 88888.00 2009-05-30 00:29:00.000 150 690.44 10277.06 52993.42 88888.00 2009-05-30 00:30:00.000 150 690.31 10279.11 52993.64 88888.00 2009-05-30 00:31:00.000 150 690.14 10280.12 52992.30 88888.00 2009-05-30 00:32:00.000 150 690.47 10282.33 52991.30 88888.00 2009-05-30 00:33:00.000 150 690.50 10281.84 52992.34 88888.00 2009-05-30 00:34:00.000 150 690.36 10282.73 52990.20 88888.00 2009-05-30 00:35:00.000 150 690.27 10284.26 52989.20 88888.00 2009-05-30 00:36:00.000 150 690.65 10283.72 52991.61 88888.00 2009-05-30 00:37:00.000 150 691.06 10283.50 52991.97 88888.00 2009-05-30 00:38:00.000 150 691.12 10280.74 52995.06 88888.00 2009-05-30 00:39:00.000 150 691.38 10277.47 52997.57 88888.00 2009-05-30 00:40:00.000 150 691.13 10275.69 52999.13 88888.00 2009-05-30 00:41:00.000 150 691.34 10274.52 53000.07 88888.00 2009-05-30 00:42:00.000 150 691.22 10274.23 52998.99 88888.00 2009-05-30 00:43:00.000 150 691.35 10273.85 53000.48 88888.00 2009-05-30 00:44:00.000 150 691.04 10276.89 52995.12 88888.00 2009-05-30 00:45:00.000 150 690.46 10280.03 52990.04 88888.00 2009-05-30 00:46:00.000 150 689.98 10283.21 52986.56 88888.00 2009-05-30 00:47:00.000 150 689.93 10282.05 52988.29 88888.00 2009-05-30 00:48:00.000 150 689.68 10281.59 52988.27 88888.00 2009-05-30 00:49:00.000 150 688.92 10282.90 52986.05 88888.00 2009-05-30 00:50:00.000 150 688.59 10284.60 52985.48 88888.00 2009-05-30 00:51:00.000 150 688.45 10285.81 52985.16 88888.00 2009-05-30 00:52:00.000 150 688.28 10287.40 52984.08 88888.00 2009-05-30 00:53:00.000 150 688.42 10288.09 52984.34 88888.00 2009-05-30 00:54:00.000 150 689.03 10289.08 52984.85 88888.00 2009-05-30 00:55:00.000 150 688.97 10288.55 52987.45 88888.00 2009-05-30 00:56:00.000 150 689.11 10289.76 52988.00 88888.00 2009-05-30 00:57:00.000 150 689.06 10292.20 52984.22 88888.00 2009-05-30 00:58:00.000 150 688.79 10292.78 52984.83 88888.00 2009-05-30 00:59:00.000 150 688.72 10292.80 52985.24 88888.00 2009-05-30 01:00:00.000 150 688.35 10293.28 52984.65 88888.00 2009-05-30 01:01:00.000 150 688.40 10295.86 52981.94 88888.00 2009-05-30 01:02:00.000 150 688.18 10295.90 52982.16 88888.00 2009-05-30 01:03:00.000 150 687.94 10297.32 52980.54 88888.00 2009-05-30 01:04:00.000 150 687.83 10298.68 52980.37 88888.00 2009-05-30 01:05:00.000 150 687.70 10299.45 52980.03 88888.00 2009-05-30 01:06:00.000 150 687.69 10301.79 52978.83 88888.00 2009-05-30 01:07:00.000 150 687.49 10303.49 52978.65 88888.00 2009-05-30 01:08:00.000 150 687.28 10304.77 52978.38 88888.00 2009-05-30 01:09:00.000 150 687.02 10305.74 52978.08 88888.00 2009-05-30 01:10:00.000 150 686.90 10307.56 52977.67 88888.00 2009-05-30 01:11:00.000 150 686.89 10308.85 52977.69 88888.00 2009-05-30 01:12:00.000 150 687.00 10310.62 52976.96 88888.00 2009-05-30 01:13:00.000 150 686.96 10311.78 52977.12 88888.00 2009-05-30 01:14:00.000 150 687.00 10311.41 52978.54 88888.00 2009-05-30 01:15:00.000 150 686.93 10313.47 52976.57 88888.00 2009-05-30 01:16:00.000 150 686.91 10313.12 52978.77 88888.00 2009-05-30 01:17:00.000 150 686.73 10314.76 52977.30 88888.00 2009-05-30 01:18:00.000 150 686.58 10316.53 52977.22 88888.00 2009-05-30 01:19:00.000 150 686.45 10317.91 52976.71 88888.00 2009-05-30 01:20:00.000 150 686.43 10318.44 52978.30 88888.00 2009-05-30 01:21:00.000 150 686.48 10319.78 52977.97 88888.00 2009-05-30 01:22:00.000 150 686.43 10320.39 52978.81 88888.00 2009-05-30 01:23:00.000 150 686.22 10321.97 52977.71 88888.00 2009-05-30 01:24:00.000 150 686.16 10322.28 52979.05 88888.00 2009-05-30 01:25:00.000 150 686.04 10322.86 52979.28 88888.00 2009-05-30 01:26:00.000 150 686.00 10321.85 52981.49 88888.00 2009-05-30 01:27:00.000 150 685.87 10321.88 52981.80 88888.00 2009-05-30 01:28:00.000 150 685.66 10321.37 52982.96 88888.00 2009-05-30 01:29:00.000 150 685.56 10321.33 52983.53 88888.00 2009-05-30 01:30:00.000 150 685.58 10320.70 52985.30 88888.00 2009-05-30 01:31:00.000 150 685.55 10320.09 52986.76 88888.00 2009-05-30 01:32:00.000 150 685.54 10319.82 52988.04 88888.00 2009-05-30 01:33:00.000 150 685.52 10318.78 52989.69 88888.00 2009-05-30 01:34:00.000 150 685.23 10317.70 52990.47 88888.00 2009-05-30 01:35:00.000 150 685.00 10317.49 52990.53 88888.00 2009-05-30 01:36:00.000 150 685.00 10318.00 52991.06 88888.00 2009-05-30 01:37:00.000 150 685.21 10318.65 52992.17 88888.00 2009-05-30 01:38:00.000 150 685.29 10318.92 52992.74 88888.00 2009-05-30 01:39:00.000 150 685.40 10319.21 52993.66 88888.00 2009-05-30 01:40:00.000 150 685.48 10318.60 52995.21 88888.00 2009-05-30 01:41:00.000 150 685.53 10317.77 52996.53 88888.00 2009-05-30 01:42:00.000 150 685.54 10317.14 52997.91 88888.00 2009-05-30 01:43:00.000 150 685.60 10316.36 52999.42 88888.00 2009-05-30 01:44:00.000 150 685.85 10316.61 52999.62 88888.00 2009-05-30 01:45:00.000 150 686.24 10316.30 53000.48 88888.00 2009-05-30 01:46:00.000 150 686.51 10316.12 53000.80 88888.00 2009-05-30 01:47:00.000 150 686.75 10315.90 53001.94 88888.00 2009-05-30 01:48:00.000 150 686.87 10316.11 53001.94 88888.00 2009-05-30 01:49:00.000 150 686.88 10315.76 53002.23 88888.00 2009-05-30 01:50:00.000 150 686.91 10314.44 53003.43 88888.00 2009-05-30 01:51:00.000 150 686.85 10313.97 53004.46 88888.00 2009-05-30 01:52:00.000 150 686.84 10313.95 53005.34 88888.00 2009-05-30 01:53:00.000 150 687.04 10313.67 53005.83 88888.00 2009-05-30 01:54:00.000 150 687.20 10313.84 53005.87 88888.00 2009-05-30 01:55:00.000 150 687.45 10313.87 53005.93 88888.00 2009-05-30 01:56:00.000 150 687.67 10313.59 53006.38 88888.00 2009-05-30 01:57:00.000 150 687.68 10312.43 53007.39 88888.00 2009-05-30 01:58:00.000 150 687.66 10312.61 53007.07 88888.00 2009-05-30 01:59:00.000 150 687.68 10312.16 53007.47 88888.00 2009-05-30 02:00:00.000 150 687.75 10312.29 53007.23 88888.00 2009-05-30 02:01:00.000 150 687.98 10312.62 53006.97 88888.00 2009-05-30 02:02:00.000 150 688.16 10313.37 53006.44 88888.00 2009-05-30 02:03:00.000 150 688.13 10313.25 53005.77 88888.00 2009-05-30 02:04:00.000 150 688.30 10313.44 53005.74 88888.00 2009-05-30 02:05:00.000 150 688.22 10313.93 53005.13 88888.00 2009-05-30 02:06:00.000 150 688.22 10313.42 53005.50 88888.00 2009-05-30 02:07:00.000 150 688.42 10313.95 53004.24 88888.00 2009-05-30 02:08:00.000 150 688.82 10314.39 53004.87 88888.00 2009-05-30 02:09:00.000 150 688.81 10314.12 53004.59 88888.00 2009-05-30 02:10:00.000 150 689.06 10314.07 53004.52 88888.00 2009-05-30 02:11:00.000 150 689.29 10313.38 53005.72 88888.00 2009-05-30 02:12:00.000 150 689.11 10312.28 53006.56 88888.00 2009-05-30 02:13:00.000 150 689.23 10311.45 53006.86 88888.00 2009-05-30 02:14:00.000 150 689.25 10311.33 53006.82 88888.00 2009-05-30 02:15:00.000 150 689.26 10311.69 53006.03 88888.00 2009-05-30 02:16:00.000 150 689.11 10312.36 53004.14 88888.00 2009-05-30 02:17:00.000 150 689.00 10313.01 53002.57 88888.00 2009-05-30 02:18:00.000 150 688.94 10313.15 53002.41 88888.00 2009-05-30 02:19:00.000 150 688.73 10312.80 53002.55 88888.00 2009-05-30 02:20:00.000 150 688.65 10312.25 53003.22 88888.00 2009-05-30 02:21:00.000 150 688.68 10311.31 53004.30 88888.00 2009-05-30 02:22:00.000 150 688.77 10310.97 53005.28 88888.00 2009-05-30 02:23:00.000 150 689.03 10310.33 53005.97 88888.00 2009-05-30 02:24:00.000 150 689.30 10309.93 53007.01 88888.00 2009-05-30 02:25:00.000 150 689.56 10309.75 53007.03 88888.00 2009-05-30 02:26:00.000 150 689.62 10309.83 53006.58 88888.00 2009-05-30 02:27:00.000 150 689.46 10309.20 53006.19 88888.00 2009-05-30 02:28:00.000 150 689.46 10308.46 53006.68 88888.00 2009-05-30 02:29:00.000 150 689.44 10308.06 53006.74 88888.00 2009-05-30 02:30:00.000 150 689.45 10307.63 53007.05 88888.00 2009-05-30 02:31:00.000 150 689.42 10307.22 53007.31 88888.00 2009-05-30 02:32:00.000 150 689.32 10305.67 53008.76 88888.00 2009-05-30 02:33:00.000 150 689.46 10304.07 53010.85 88888.00 2009-05-30 02:34:00.000 150 689.76 10303.53 53011.85 88888.00 2009-05-30 02:35:00.000 150 689.98 10304.19 53010.30 88888.00 2009-05-30 02:36:00.000 150 690.15 10304.80 53009.61 88888.00 2009-05-30 02:37:00.000 150 690.33 10305.19 53008.82 88888.00 2009-05-30 02:38:00.000 150 690.59 10305.95 53008.00 88888.00 2009-05-30 02:39:00.000 150 691.12 10305.89 53009.00 88888.00 2009-05-30 02:40:00.000 150 691.30 10306.18 53008.45 88888.00 2009-05-30 02:41:00.000 150 691.47 10305.51 53009.14 88888.00 2009-05-30 02:42:00.000 150 691.48 10302.99 53012.32 88888.00 2009-05-30 02:43:00.000 150 691.35 10300.22 53013.39 88888.00 2009-05-30 02:44:00.000 150 692.05 10299.28 53014.64 88888.00 2009-05-30 02:45:00.000 150 691.84 10297.40 53016.20 88888.00 2009-05-30 02:46:00.000 150 691.53 10297.88 53012.21 88888.00 2009-05-30 02:47:00.000 150 691.53 10295.83 53012.11 88888.00 2009-05-30 02:48:00.000 150 691.91 10293.86 53011.54 88888.00 2009-05-30 02:49:00.000 150 692.50 10296.22 53007.15 88888.00 2009-05-30 02:50:00.000 150 692.68 10295.86 53006.29 88888.00 2009-05-30 02:51:00.000 150 692.81 10296.25 53004.20 88888.00 2009-05-30 02:52:00.000 150 692.81 10295.68 53004.12 88888.00 2009-05-30 02:53:00.000 150 692.90 10295.07 53003.65 88888.00 2009-05-30 02:54:00.000 150 692.95 10294.20 53004.40 88888.00 2009-05-30 02:55:00.000 150 692.60 10293.78 53000.94 88888.00 2009-05-30 02:56:00.000 150 692.85 10294.75 53001.31 88888.00 2009-05-30 02:57:00.000 150 692.79 10292.99 53003.97 88888.00 2009-05-30 02:58:00.000 150 692.92 10293.67 53001.29 88888.00 2009-05-30 02:59:00.000 150 693.12 10293.82 53000.80 88888.00 2009-05-30 03:00:00.000 150 693.19 10293.64 53000.37 88888.00 2009-05-30 03:01:00.000 150 692.98 10293.90 52999.01 88888.00 2009-05-30 03:02:00.000 150 692.78 10294.36 52997.36 88888.00 2009-05-30 03:03:00.000 150 692.71 10292.91 52998.20 88888.00 2009-05-30 03:04:00.000 150 692.85 10292.81 52997.40 88888.00 2009-05-30 03:05:00.000 150 692.69 10294.23 52994.92 88888.00 2009-05-30 03:06:00.000 150 692.54 10294.68 52993.56 88888.00 2009-05-30 03:07:00.000 150 692.27 10293.81 52993.80 88888.00 2009-05-30 03:08:00.000 150 692.19 10292.79 52994.78 88888.00 2009-05-30 03:09:00.000 150 692.44 10292.11 52995.55 88888.00 2009-05-30 03:10:00.000 150 692.57 10290.12 52997.28 88888.00 2009-05-30 03:11:00.000 150 692.56 10288.65 52997.06 88888.00 2009-05-30 03:12:00.000 150 692.51 10287.51 52997.02 88888.00 2009-05-30 03:13:00.000 150 692.46 10284.97 52998.71 88888.00 2009-05-30 03:14:00.000 150 692.90 10283.29 52999.82 88888.00 2009-05-30 03:15:00.000 150 693.15 10283.48 52998.22 88888.00 2009-05-30 03:16:00.000 150 693.23 10282.41 52998.24 88888.00 2009-05-30 03:17:00.000 150 693.35 10279.95 52999.95 88888.00 2009-05-30 03:18:00.000 150 693.50 10278.10 53000.76 88888.00 2009-05-30 03:19:00.000 150 693.59 10276.97 52999.99 88888.00 2009-05-30 03:20:00.000 150 693.61 10276.91 52997.67 88888.00 2009-05-30 03:21:00.000 150 693.56 10277.31 52995.21 88888.00 2009-05-30 03:22:00.000 150 693.50 10277.98 52992.99 88888.00 2009-05-30 03:23:00.000 150 693.50 10278.31 52991.52 88888.00 2009-05-30 03:24:00.000 150 693.67 10277.66 52991.95 88888.00 2009-05-30 03:25:00.000 150 693.77 10277.85 52991.12 88888.00 2009-05-30 03:26:00.000 150 693.97 10276.59 52991.91 88888.00 2009-05-30 03:27:00.000 150 694.18 10273.63 52994.76 88888.00 2009-05-30 03:28:00.000 150 694.75 10272.73 52995.35 88888.00 2009-05-30 03:29:00.000 150 694.68 10275.01 52990.95 88888.00 2009-05-30 03:30:00.000 150 694.47 10274.98 52989.86 88888.00 2009-05-30 03:31:00.000 150 694.43 10276.20 52987.13 88888.00 2009-05-30 03:32:00.000 150 694.19 10279.36 52982.06 88888.00 2009-05-30 03:33:00.000 150 693.70 10278.86 52981.37 88888.00 2009-05-30 03:34:00.000 150 693.78 10279.21 52980.17 88888.00 2009-05-30 03:35:00.000 150 693.91 10278.48 52980.92 88888.00 2009-05-30 03:36:00.000 150 694.27 10277.68 52982.84 88888.00 2009-05-30 03:37:00.000 150 694.45 10277.52 52983.00 88888.00 2009-05-30 03:38:00.000 150 694.78 10278.92 52981.09 88888.00 2009-05-30 03:39:00.000 150 694.84 10280.46 52979.01 88888.00 2009-05-30 03:40:00.000 150 694.90 10282.83 52976.35 88888.00 2009-05-30 03:41:00.000 150 694.64 10284.71 52974.39 88888.00 2009-05-30 03:42:00.000 150 694.33 10288.02 52970.00 88888.00 2009-05-30 03:43:00.000 150 694.24 10289.80 52968.62 88888.00 2009-05-30 03:44:00.000 150 694.28 10292.00 52967.05 88888.00 2009-05-30 03:45:00.000 150 694.21 10294.34 52964.93 88888.00 2009-05-30 03:46:00.000 150 693.91 10298.40 52959.87 88888.00 2009-05-30 03:47:00.000 150 693.54 10299.32 52959.74 88888.00 2009-05-30 03:48:00.000 150 693.29 10298.75 52961.72 88888.00 2009-05-30 03:49:00.000 150 693.32 10297.06 52965.24 88888.00 2009-05-30 03:50:00.000 150 693.43 10296.90 52965.97 88888.00 2009-05-30 03:51:00.000 150 693.16 10298.36 52963.12 88888.00 2009-05-30 03:52:00.000 150 692.92 10300.14 52961.31 88888.00 2009-05-30 03:53:00.000 150 692.67 10300.44 52961.33 88888.00 2009-05-30 03:54:00.000 150 692.21 10302.17 52958.85 88888.00 2009-05-30 03:55:00.000 150 691.76 10303.00 52958.61 88888.00 2009-05-30 03:56:00.000 150 691.64 10302.12 52960.48 88888.00 2009-05-30 03:57:00.000 150 692.34 10301.71 52963.94 88888.00 2009-05-30 03:58:00.000 150 692.43 10303.65 52962.47 88888.00 2009-05-30 03:59:00.000 150 692.39 10307.75 52958.14 88888.00 2009-05-30 04:00:00.000 150 692.30 10311.88 52954.07 88888.00 2009-05-30 04:01:00.000 150 691.97 10317.06 52947.88 88888.00 2009-05-30 04:02:00.000 150 691.90 10319.87 52946.01 88888.00 2009-05-30 04:03:00.000 150 691.43 10323.03 52941.80 88888.00 2009-05-30 04:04:00.000 150 690.90 10324.48 52940.64 88888.00 2009-05-30 04:05:00.000 150 690.74 10323.29 52944.69 88888.00 2009-05-30 04:06:00.000 150 690.83 10322.74 52947.90 88888.00 2009-05-30 04:07:00.000 150 690.17 10322.83 52946.97 88888.00 2009-05-30 04:08:00.000 150 689.22 10320.71 52948.76 88888.00 2009-05-30 04:09:00.000 150 688.78 10319.58 52950.69 88888.00 2009-05-30 04:10:00.000 150 688.91 10319.78 52952.12 88888.00 2009-05-30 04:11:00.000 150 688.90 10318.99 52954.46 88888.00 2009-05-30 04:12:00.000 150 688.78 10317.77 52956.12 88888.00 2009-05-30 04:13:00.000 150 689.10 10318.47 52956.20 88888.00 2009-05-30 04:14:00.000 150 689.24 10319.65 52955.66 88888.00 2009-05-30 04:15:00.000 150 689.30 10320.63 52955.17 88888.00 2009-05-30 04:16:00.000 150 689.08 10320.30 52956.00 88888.00 2009-05-30 04:17:00.000 150 689.26 10321.56 52954.90 88888.00 2009-05-30 04:18:00.000 150 689.56 10323.40 52953.68 88888.00 2009-05-30 04:19:00.000 150 689.58 10324.28 52953.84 88888.00 2009-05-30 04:20:00.000 150 689.46 10324.72 52954.41 88888.00 2009-05-30 04:21:00.000 150 689.40 10324.96 52954.54 88888.00 2009-05-30 04:22:00.000 150 689.44 10325.47 52954.43 88888.00 2009-05-30 04:23:00.000 150 689.49 10323.56 52958.56 88888.00 2009-05-30 04:24:00.000 150 689.55 10322.67 52960.23 88888.00 2009-05-30 04:25:00.000 150 689.63 10323.30 52959.97 88888.00 2009-05-30 04:26:00.000 150 689.51 10322.63 52961.13 88888.00 2009-05-30 04:27:00.000 150 689.51 10322.50 52961.60 88888.00 2009-05-30 04:28:00.000 150 689.76 10323.18 52961.41 88888.00 2009-05-30 04:29:00.000 150 689.77 10324.71 52959.74 88888.00 2009-05-30 04:30:00.000 150 689.68 10324.38 52961.33 88888.00 2009-05-30 04:31:00.000 150 689.72 10322.92 52963.57 88888.00 2009-05-30 04:32:00.000 150 689.40 10322.77 52963.18 88888.00 2009-05-30 04:33:00.000 150 688.84 10323.16 52961.66 88888.00 2009-05-30 04:34:00.000 150 688.73 10321.75 52963.90 88888.00 2009-05-30 04:35:00.000 150 689.10 10322.78 52964.51 88888.00 2009-05-30 04:36:00.000 150 688.93 10323.97 52963.18 88888.00 2009-05-30 04:37:00.000 150 688.96 10324.30 52963.02 88888.00 2009-05-30 04:38:00.000 150 688.79 10324.30 52962.51 88888.00 2009-05-30 04:39:00.000 150 688.50 10324.57 52959.66 88888.00 2009-05-30 04:40:00.000 150 688.34 10324.87 52958.48 88888.00 2009-05-30 04:41:00.000 150 688.55 10324.88 52959.01 88888.00 2009-05-30 04:42:00.000 150 688.70 10325.05 52960.11 88888.00 2009-05-30 04:43:00.000 150 688.27 10323.59 52961.15 88888.00 2009-05-30 04:44:00.000 150 688.08 10320.82 52963.35 88888.00 2009-05-30 04:45:00.000 150 687.97 10319.39 52963.43 88888.00 2009-05-30 04:46:00.000 150 687.41 10319.24 52961.86 88888.00 2009-05-30 04:47:00.000 150 686.89 10318.88 52961.84 88888.00 2009-05-30 04:48:00.000 150 687.06 10318.62 52963.33 88888.00 2009-05-30 04:49:00.000 150 686.97 10320.10 52961.94 88888.00 2009-05-30 04:50:00.000 150 686.88 10320.00 52962.39 88888.00 2009-05-30 04:51:00.000 150 687.10 10319.76 52962.61 88888.00 2009-05-30 04:52:00.000 150 687.27 10320.47 52960.44 88888.00 2009-05-30 04:53:00.000 150 686.52 10323.00 52954.78 88888.00 2009-05-30 04:54:00.000 150 686.10 10323.88 52953.93 88888.00 2009-05-30 04:55:00.000 150 686.58 10323.10 52957.02 88888.00 2009-05-30 04:56:00.000 150 687.14 10322.97 52958.28 88888.00 2009-05-30 04:57:00.000 150 687.40 10323.94 52956.92 88888.00 2009-05-30 04:58:00.000 150 687.34 10324.01 52956.25 88888.00 2009-05-30 04:59:00.000 150 687.79 10324.66 52956.65 88888.00 2009-05-30 05:00:00.000 150 687.67 10326.59 52954.72 88888.00 2009-05-30 05:01:00.000 150 687.15 10327.63 52952.46 88888.00 2009-05-30 05:02:00.000 150 686.92 10327.52 52952.73 88888.00 2009-05-30 05:03:00.000 150 686.94 10327.97 52952.85 88888.00 2009-05-30 05:04:00.000 150 686.59 10327.70 52953.48 88888.00 2009-05-30 05:05:00.000 150 686.40 10326.33 52954.94 88888.00 2009-05-30 05:06:00.000 150 686.16 10325.00 52956.71 88888.00 2009-05-30 05:07:00.000 150 686.06 10323.39 52958.16 88888.00 2009-05-30 05:08:00.000 150 685.85 10321.44 52959.03 88888.00 2009-05-30 05:09:00.000 150 685.37 10318.70 52961.58 88888.00 2009-05-30 05:10:00.000 150 684.99 10317.16 52963.59 88888.00 2009-05-30 05:11:00.000 150 684.61 10315.57 52966.28 88888.00 2009-05-30 05:12:00.000 150 684.72 10313.88 52968.96 88888.00 2009-05-30 05:13:00.000 150 684.73 10311.91 52970.32 88888.00 2009-05-30 05:14:00.000 150 684.85 10308.61 52973.15 88888.00 2009-05-30 05:15:00.000 150 685.15 10304.63 52978.24 88888.00 2009-05-30 05:16:00.000 150 685.47 10301.71 52982.51 88888.00 2009-05-30 05:17:00.000 150 686.00 10299.10 52987.25 88888.00 2009-05-30 05:18:00.000 150 687.49 10298.06 52990.99 88888.00 2009-05-30 05:19:00.000 150 689.61 10300.35 52989.35 88888.00 2009-05-30 05:20:00.000 150 691.18 10308.43 52978.40 88888.00 2009-05-30 05:21:00.000 150 691.11 10318.01 52964.40 88888.00 2009-05-30 05:22:00.000 150 689.78 10324.47 52954.46 88888.00 2009-05-30 05:23:00.000 150 688.33 10326.05 52951.40 88888.00 2009-05-30 05:24:00.000 150 688.17 10324.18 52956.06 88888.00 2009-05-30 05:25:00.000 150 688.17 10325.54 52957.30 88888.00 2009-05-30 05:26:00.000 150 687.83 10326.16 52958.83 88888.00 2009-05-30 05:27:00.000 150 688.46 10325.59 52961.41 88888.00 2009-05-30 05:28:00.000 150 688.05 10327.43 52959.70 88888.00 2009-05-30 05:29:00.000 150 688.09 10328.10 52960.46 88888.00 2009-05-30 05:30:00.000 150 688.27 10328.84 52960.92 88888.00 2009-05-30 05:31:00.000 150 688.56 10329.36 52962.31 88888.00 2009-05-30 05:32:00.000 150 689.05 10330.06 52963.45 88888.00 2009-05-30 05:33:00.000 150 688.79 10331.23 52962.17 88888.00 2009-05-30 05:34:00.000 150 688.34 10331.26 52962.41 88888.00 2009-05-30 05:35:00.000 150 688.74 10330.24 52965.99 88888.00 2009-05-30 05:36:00.000 150 689.36 10330.15 52968.41 88888.00 2009-05-30 05:37:00.000 150 689.68 10331.24 52967.70 88888.00 2009-05-30 05:38:00.000 150 689.77 10330.67 52968.80 88888.00 2009-05-30 05:39:00.000 150 689.57 10329.18 52970.55 88888.00 2009-05-30 05:40:00.000 150 689.59 10327.59 52971.97 88888.00 2009-05-30 05:41:00.000 150 689.72 10328.33 52970.85 88888.00 2009-05-30 05:42:00.000 150 690.01 10327.38 52974.54 88888.00 2009-05-30 05:43:00.000 150 690.10 10326.43 52977.20 88888.00 2009-05-30 05:44:00.000 150 690.22 10326.55 52977.24 88888.00 2009-05-30 05:45:00.000 150 690.46 10327.48 52975.76 88888.00 2009-05-30 05:46:00.000 150 690.51 10327.94 52975.04 88888.00 2009-05-30 05:47:00.000 150 690.93 10328.83 52974.49 88888.00 2009-05-30 05:48:00.000 150 691.36 10331.22 52972.46 88888.00 2009-05-30 05:49:00.000 150 690.80 10334.36 52966.95 88888.00 2009-05-30 05:50:00.000 150 689.99 10336.78 52962.98 88888.00 2009-05-30 05:51:00.000 150 689.69 10337.06 52962.19 88888.00 2009-05-30 05:52:00.000 150 689.64 10336.79 52963.26 88888.00 2009-05-30 05:53:00.000 150 689.13 10335.72 52964.85 88888.00 2009-05-30 05:54:00.000 150 688.59 10335.03 52965.24 88888.00 2009-05-30 05:55:00.000 150 687.93 10333.86 52966.42 88888.00 2009-05-30 05:56:00.000 150 687.99 10332.27 52969.18 88888.00 2009-05-30 05:57:00.000 150 688.08 10332.78 52967.94 88888.00 2009-05-30 05:58:00.000 150 687.74 10334.16 52965.83 88888.00 2009-05-30 05:59:00.000 150 687.35 10333.62 52966.72 88888.00 2009-05-30 06:00:00.000 150 686.91 10333.53 52966.68 88888.00 2009-05-30 06:01:00.000 150 686.84 10334.24 52965.77 88888.00 2009-05-30 06:02:00.000 150 686.84 10334.30 52966.17 88888.00 2009-05-30 06:03:00.000 150 686.61 10334.74 52965.30 88888.00 2009-05-30 06:04:00.000 150 686.35 10335.22 52964.99 88888.00 2009-05-30 06:05:00.000 150 686.25 10334.02 52967.03 88888.00 2009-05-30 06:06:00.000 150 686.33 10333.43 52968.19 88888.00 2009-05-30 06:07:00.000 150 686.02 10332.45 52969.31 88888.00 2009-05-30 06:08:00.000 150 685.80 10330.24 52972.28 88888.00 2009-05-30 06:09:00.000 150 685.80 10327.72 52975.15 88888.00 2009-05-30 06:10:00.000 150 685.71 10325.83 52976.61 88888.00 2009-05-30 06:11:00.000 150 685.82 10325.18 52977.34 88888.00 2009-05-30 06:12:00.000 150 685.82 10325.08 52977.71 88888.00 2009-05-30 06:13:00.000 150 685.83 10324.81 52977.38 88888.00 2009-05-30 06:14:00.000 150 685.66 10325.32 52976.39 88888.00 2009-05-30 06:15:00.000 150 685.58 10325.80 52975.47 88888.00 2009-05-30 06:16:00.000 150 685.77 10325.87 52975.51 88888.00 2009-05-30 06:17:00.000 150 686.04 10326.10 52975.76 88888.00 2009-05-30 06:18:00.000 150 685.99 10325.91 52976.00 88888.00 2009-05-30 06:19:00.000 150 685.82 10325.77 52976.33 88888.00 2009-05-30 06:20:00.000 150 686.05 10325.67 52977.10 88888.00 2009-05-30 06:21:00.000 150 686.26 10325.68 52977.75 88888.00 2009-05-30 06:22:00.000 150 686.20 10325.63 52977.28 88888.00 2009-05-30 06:23:00.000 150 686.58 10325.58 52978.26 88888.00 2009-05-30 06:24:00.000 150 686.81 10325.71 52979.09 88888.00 2009-05-30 06:25:00.000 150 687.24 10326.11 52979.19 88888.00 2009-05-30 06:26:00.000 150 687.45 10326.54 52979.28 88888.00 2009-05-30 06:27:00.000 150 687.68 10326.16 52981.07 88888.00 2009-05-30 06:28:00.000 150 688.16 10325.95 52982.08 88888.00 2009-05-30 06:29:00.000 150 688.62 10327.16 52980.76 88888.00 2009-05-30 06:30:00.000 150 688.90 10327.25 52981.33 88888.00 2009-05-30 06:31:00.000 150 689.20 10327.56 52981.68 88888.00 2009-05-30 06:32:00.000 150 689.63 10329.02 52980.05 88888.00 2009-05-30 06:33:00.000 150 689.49 10331.17 52977.73 88888.00 2009-05-30 06:34:00.000 150 688.79 10332.78 52974.74 88888.00 2009-05-30 06:35:00.000 150 688.66 10332.21 52976.33 88888.00 2009-05-30 06:36:00.000 150 688.95 10332.15 52977.20 88888.00 2009-05-30 06:37:00.000 150 689.03 10332.75 52976.73 88888.00 2009-05-30 06:38:00.000 150 688.70 10332.37 52977.16 88888.00 2009-05-30 06:39:00.000 150 688.56 10331.64 52978.54 88888.00 2009-05-30 06:40:00.000 150 688.84 10331.24 52979.64 88888.00 2009-05-30 06:41:00.000 150 689.19 10331.65 52979.66 88888.00 2009-05-30 06:42:00.000 150 689.15 10331.87 52979.48 88888.00 2009-05-30 06:43:00.000 150 688.94 10331.44 52980.44 88888.00 2009-05-30 06:44:00.000 150 688.91 10332.03 52979.62 88888.00 2009-05-30 06:45:00.000 150 688.66 10333.02 52977.20 88888.00 2009-05-30 06:46:00.000 150 688.21 10333.76 52975.88 88888.00 2009-05-30 06:47:00.000 150 687.82 10333.35 52977.04 88888.00 2009-05-30 06:48:00.000 150 687.64 10332.43 52978.93 88888.00 2009-05-30 06:49:00.000 150 687.57 10331.89 52979.48 88888.00 2009-05-30 06:50:00.000 150 687.52 10330.79 52981.11 88888.00 2009-05-30 06:51:00.000 150 687.30 10330.26 52981.78 88888.00 2009-05-30 06:52:00.000 150 687.24 10330.08 52981.82 88888.00 2009-05-30 06:53:00.000 150 687.19 10329.81 52981.51 88888.00 2009-05-30 06:54:00.000 150 687.14 10329.52 52981.92 88888.00 2009-05-30 06:55:00.000 150 687.25 10328.33 52983.94 88888.00 2009-05-30 06:56:00.000 150 687.25 10327.74 52984.42 88888.00 2009-05-30 06:57:00.000 150 687.02 10327.43 52984.12 88888.00 2009-05-30 06:58:00.000 150 687.05 10326.61 52985.91 88888.00 2009-05-30 06:59:00.000 150 687.43 10324.99 52989.47 88888.00 2009-05-30 07:00:00.000 150 688.08 10324.12 52991.22 88888.00 2009-05-30 07:01:00.000 150 688.78 10323.42 52992.60 88888.00 2009-05-30 07:02:00.000 150 689.49 10323.97 52991.81 88888.00 2009-05-30 07:03:00.000 150 689.05 10326.34 52986.66 88888.00 2009-05-30 07:04:00.000 150 688.34 10327.82 52983.22 88888.00 2009-05-30 07:05:00.000 150 687.97 10326.98 52983.89 88888.00 2009-05-30 07:06:00.000 150 687.46 10326.42 52983.75 88888.00 2009-05-30 07:07:00.000 150 687.39 10325.87 52984.08 88888.00 2009-05-30 07:08:00.000 150 687.64 10325.77 52985.01 88888.00 2009-05-30 07:09:00.000 150 687.34 10325.03 52985.81 88888.00 2009-05-30 07:10:00.000 150 687.57 10324.96 52986.38 88888.00 2009-05-30 07:11:00.000 150 688.17 10324.52 52988.17 88888.00 2009-05-30 07:12:00.000 150 688.46 10324.84 52988.07 88888.00 2009-05-30 07:13:00.000 150 688.41 10325.36 52986.80 88888.00 2009-05-30 07:14:00.000 150 688.76 10326.07 52986.36 88888.00 2009-05-30 07:15:00.000 150 688.68 10327.89 52983.63 88888.00 2009-05-30 07:16:00.000 150 688.34 10328.48 52982.00 88888.00 2009-05-30 07:17:00.000 150 688.35 10328.39 52982.39 88888.00 2009-05-30 07:18:00.000 150 688.37 10328.88 52981.80 88888.00 2009-05-30 07:19:00.000 150 688.40 10328.70 52982.39 88888.00 2009-05-30 07:20:00.000 150 688.40 10328.58 52982.51 88888.00 2009-05-30 07:21:00.000 150 688.56 10328.56 52982.90 88888.00 2009-05-30 07:22:00.000 150 688.66 10328.22 52983.39 88888.00 2009-05-30 07:23:00.000 150 688.80 10328.16 52983.89 88888.00 2009-05-30 07:24:00.000 150 688.95 10327.39 52985.42 88888.00 2009-05-30 07:25:00.000 150 688.81 10326.76 52985.91 88888.00 2009-05-30 07:26:00.000 150 688.71 10326.57 52985.38 88888.00 2009-05-30 07:27:00.000 150 688.63 10326.14 52985.56 88888.00 2009-05-30 07:28:00.000 150 688.70 10325.60 52986.84 88888.00 2009-05-30 07:29:00.000 150 688.63 10325.59 52985.87 88888.00 2009-05-30 07:30:00.000 150 688.50 10326.53 52984.20 88888.00 2009-05-30 07:31:00.000 150 688.40 10326.36 52984.38 88888.00 2009-05-30 07:32:00.000 150 688.19 10325.50 52985.03 88888.00 2009-05-30 07:33:00.000 150 688.13 10325.09 52985.38 88888.00 2009-05-30 07:34:00.000 150 688.18 10324.87 52985.83 88888.00 2009-05-30 07:35:00.000 150 688.15 10324.42 52986.52 88888.00 2009-05-30 07:36:00.000 150 688.32 10324.57 52986.70 88888.00 2009-05-30 07:37:00.000 150 688.44 10324.45 52987.03 88888.00 2009-05-30 07:38:00.000 150 688.38 10324.59 52986.58 88888.00 2009-05-30 07:39:00.000 150 688.25 10323.53 52987.84 88888.00 2009-05-30 07:40:00.000 150 688.27 10323.37 52987.84 88888.00 2009-05-30 07:41:00.000 150 688.40 10323.86 52986.70 88888.00 2009-05-30 07:42:00.000 150 688.18 10324.18 52985.62 88888.00 2009-05-30 07:43:00.000 150 687.84 10323.78 52985.93 88888.00 2009-05-30 07:44:00.000 150 687.85 10323.38 52986.86 88888.00 2009-05-30 07:45:00.000 150 688.26 10323.43 52986.86 88888.00 2009-05-30 07:46:00.000 150 688.52 10324.27 52985.95 88888.00 2009-05-30 07:47:00.000 150 688.31 10324.55 52985.50 88888.00 2009-05-30 07:48:00.000 150 688.08 10323.46 52986.50 88888.00 2009-05-30 07:49:00.000 150 687.96 10323.42 52985.68 88888.00 2009-05-30 07:50:00.000 150 687.83 10323.97 52984.10 88888.00 2009-05-30 07:51:00.000 150 687.58 10323.72 52984.24 88888.00 2009-05-30 07:52:00.000 150 687.55 10322.51 52986.72 88888.00 2009-05-30 07:53:00.000 150 687.43 10321.45 52988.43 88888.00 2009-05-30 07:54:00.000 150 687.20 10320.17 52989.31 88888.00 2009-05-30 07:55:00.000 150 687.26 10319.96 52989.43 88888.00 2009-05-30 07:56:00.000 150 687.30 10319.66 52989.51 88888.00 2009-05-30 07:57:00.000 150 687.26 10319.35 52990.10 88888.00 2009-05-30 07:58:00.000 150 687.00 10318.82 52990.04 88888.00 2009-05-30 07:59:00.000 150 686.87 10318.18 52989.90 88888.00 2009-05-30 08:00:00.000 150 686.96 10318.29 52989.73 88888.00 2009-05-30 08:01:00.000 150 687.14 10317.64 52991.58 88888.00 2009-05-30 08:02:00.000 150 687.07 10317.42 52991.28 88888.00 2009-05-30 08:03:00.000 150 687.10 10318.07 52989.49 88888.00 2009-05-30 08:04:00.000 150 687.14 10318.07 52989.29 88888.00 2009-05-30 08:05:00.000 150 687.09 10317.46 52990.73 88888.00 2009-05-30 08:06:00.000 150 686.91 10316.72 52991.18 88888.00 2009-05-30 08:07:00.000 150 687.09 10316.46 52990.89 88888.00 2009-05-30 08:08:00.000 150 687.14 10316.36 52990.85 88888.00 2009-05-30 08:09:00.000 150 686.95 10316.05 52991.06 88888.00 2009-05-30 08:10:00.000 150 686.88 10315.07 52992.28 88888.00 2009-05-30 08:11:00.000 150 686.94 10315.24 52991.87 88888.00 2009-05-30 08:12:00.000 150 686.86 10315.99 52989.59 88888.00 2009-05-30 08:13:00.000 150 686.75 10317.16 52987.43 88888.00 2009-05-30 08:14:00.000 150 686.69 10317.24 52987.90 88888.00 2009-05-30 08:15:00.000 150 686.79 10316.88 52988.49 88888.00 2009-05-30 08:16:00.000 150 686.89 10317.19 52988.00 88888.00 2009-05-30 08:17:00.000 150 687.19 10317.40 52988.07 88888.00 2009-05-30 08:18:00.000 150 687.48 10316.86 52989.96 88888.00 2009-05-30 08:19:00.000 150 687.21 10315.14 52992.46 88888.00 2009-05-30 08:20:00.000 150 686.88 10313.71 52993.68 88888.00 2009-05-30 08:21:00.000 150 686.84 10313.02 52994.07 88888.00 2009-05-30 08:22:00.000 150 686.59 10313.13 52993.92 88888.00 2009-05-30 08:23:00.000 150 686.19 10312.23 52994.66 88888.00 2009-05-30 08:24:00.000 150 685.96 10310.98 52996.10 88888.00 2009-05-30 08:25:00.000 150 685.82 10310.08 52997.02 88888.00 2009-05-30 08:26:00.000 150 685.71 10308.94 52998.58 88888.00 2009-05-30 08:27:00.000 150 685.73 10307.90 52999.62 88888.00 2009-05-30 08:28:00.000 150 685.90 10308.37 52998.77 88888.00 2009-05-30 08:29:00.000 150 685.75 10308.51 52998.40 88888.00 2009-05-30 08:30:00.000 150 685.46 10307.45 52999.82 88888.00 2009-05-30 08:31:00.000 150 685.28 10306.63 53000.76 88888.00 2009-05-30 08:32:00.000 150 685.32 10305.35 53002.55 88888.00 2009-05-30 08:33:00.000 150 685.10 10304.57 53002.65 88888.00 2009-05-30 08:34:00.000 150 684.74 10303.87 53002.25 88888.00 2009-05-30 08:35:00.000 150 685.20 10303.45 53003.43 88888.00 2009-05-30 08:36:00.000 150 685.73 10303.91 53003.53 88888.00 2009-05-30 08:37:00.000 150 685.68 10303.91 53003.08 88888.00 2009-05-30 08:38:00.000 150 685.66 10304.63 53000.70 88888.00 2009-05-30 08:39:00.000 150 685.26 10305.71 52997.71 88888.00 2009-05-30 08:40:00.000 150 684.80 10305.50 52997.42 88888.00 2009-05-30 08:41:00.000 150 684.56 10304.76 52998.24 88888.00 2009-05-30 08:42:00.000 150 684.79 10305.22 52997.69 88888.00 2009-05-30 08:43:00.000 150 684.97 10306.70 52995.04 88888.00 2009-05-30 08:44:00.000 150 684.91 10307.44 52994.17 88888.00 2009-05-30 08:45:00.000 150 684.94 10307.52 52994.84 88888.00 2009-05-30 08:46:00.000 150 685.20 10308.05 52994.72 88888.00 2009-05-30 08:47:00.000 150 685.43 10309.52 52992.60 88888.00 2009-05-30 08:48:00.000 150 685.29 10310.86 52990.51 88888.00 2009-05-30 08:49:00.000 150 685.15 10310.45 52991.12 88888.00 2009-05-30 08:50:00.000 150 685.29 10310.33 52992.17 88888.00 2009-05-30 08:51:00.000 150 685.35 10310.84 52991.30 88888.00 2009-05-30 08:52:00.000 150 685.24 10312.04 52989.63 88888.00 2009-05-30 08:53:00.000 150 685.12 10313.40 52987.76 88888.00 2009-05-30 08:54:00.000 150 685.11 10314.46 52987.01 88888.00 2009-05-30 08:55:00.000 150 685.09 10314.62 52987.35 88888.00 2009-05-30 08:56:00.000 150 684.88 10314.39 52987.78 88888.00 2009-05-30 08:57:00.000 150 684.54 10313.75 52988.25 88888.00 2009-05-30 08:58:00.000 150 684.18 10314.54 52986.36 88888.00 2009-05-30 08:59:00.000 150 684.09 10315.96 52984.61 88888.00 2009-05-30 09:00:00.000 150 684.16 10316.21 52985.46 88888.00 2009-05-30 09:01:00.000 150 684.28 10315.23 52988.02 88888.00 2009-05-30 09:02:00.000 150 684.45 10313.18 52992.22 88888.00 2009-05-30 09:03:00.000 150 684.76 10311.24 52996.28 88888.00 2009-05-30 09:04:00.000 150 684.85 10310.02 52998.62 88888.00 2009-05-30 09:05:00.000 150 684.84 10309.90 52997.87 88888.00 2009-05-30 09:06:00.000 150 684.71 10310.14 52997.02 88888.00 2009-05-30 09:07:00.000 150 684.60 10310.64 52996.94 88888.00 2009-05-30 09:08:00.000 150 684.38 10310.76 52996.87 88888.00 2009-05-30 09:09:00.000 150 684.17 10310.43 52996.87 88888.00 2009-05-30 09:10:00.000 150 684.03 10310.14 52996.22 88888.00 2009-05-30 09:11:00.000 150 684.30 10311.53 52993.86 88888.00 2009-05-30 09:12:00.000 150 684.41 10312.61 52993.80 88888.00 2009-05-30 09:13:00.000 150 684.09 10313.60 52991.95 88888.00 2009-05-30 09:14:00.000 150 683.99 10314.15 52991.08 88888.00 2009-05-30 09:15:00.000 150 683.95 10314.45 52990.36 88888.00 2009-05-30 09:16:00.000 150 683.95 10315.08 52989.75 88888.00 2009-05-30 09:17:00.000 150 684.17 10315.17 52990.59 88888.00 2009-05-30 09:18:00.000 150 684.26 10315.68 52990.59 88888.00 2009-05-30 09:19:00.000 150 684.09 10315.96 52990.61 88888.00 2009-05-30 09:20:00.000 150 683.92 10315.82 52990.67 88888.00 2009-05-30 09:21:00.000 150 684.02 10314.74 52993.09 88888.00 2009-05-30 09:22:00.000 150 683.93 10314.15 52994.15 88888.00 2009-05-30 09:23:00.000 150 683.76 10314.12 52994.07 88888.00 2009-05-30 09:24:00.000 150 683.42 10314.85 52992.58 88888.00 2009-05-30 09:25:00.000 150 683.18 10315.66 52990.95 88888.00 2009-05-30 09:26:00.000 150 683.12 10315.35 52992.28 88888.00 2009-05-30 09:27:00.000 150 683.11 10315.07 52993.03 88888.00 2009-05-30 09:28:00.000 150 683.09 10315.09 52993.33 88888.00 2009-05-30 09:29:00.000 150 682.98 10314.55 52993.82 88888.00 2009-05-30 09:30:00.000 150 682.90 10314.23 52994.39 88888.00 2009-05-30 09:31:00.000 150 682.89 10313.88 52995.51 88888.00 2009-05-30 09:32:00.000 150 682.56 10313.18 52996.61 88888.00 2009-05-30 09:33:00.000 150 682.36 10313.12 52996.26 88888.00 2009-05-30 09:34:00.000 150 682.55 10313.89 52994.98 88888.00 2009-05-30 09:35:00.000 150 682.65 10315.02 52993.86 88888.00 2009-05-30 09:36:00.000 150 682.48 10314.91 52994.25 88888.00 2009-05-30 09:37:00.000 150 682.33 10313.10 52997.00 88888.00 2009-05-30 09:38:00.000 150 682.38 10312.75 52996.83 88888.00 2009-05-30 09:39:00.000 150 682.44 10314.42 52993.97 88888.00 2009-05-30 09:40:00.000 150 682.25 10317.10 52990.12 88888.00 2009-05-30 09:41:00.000 150 682.16 10316.84 52991.58 88888.00 2009-05-30 09:42:00.000 150 682.07 10316.14 52992.85 88888.00 2009-05-30 09:43:00.000 150 682.16 10316.80 52991.42 88888.00 2009-05-30 09:44:00.000 150 682.27 10318.04 52989.77 88888.00 2009-05-30 09:45:00.000 150 682.55 10319.69 52989.35 88888.00 2009-05-30 09:46:00.000 150 682.49 10319.47 52990.38 88888.00 2009-05-30 09:47:00.000 150 682.35 10318.63 52991.61 88888.00 2009-05-30 09:48:00.000 150 682.14 10317.63 52992.50 88888.00 2009-05-30 09:49:00.000 150 681.72 10318.21 52991.04 88888.00 2009-05-30 09:50:00.000 150 681.84 10317.11 52993.76 88888.00 2009-05-30 09:51:00.000 150 681.75 10315.10 52997.28 88888.00 2009-05-30 09:52:00.000 150 681.82 10314.61 52998.18 88888.00 2009-05-30 09:53:00.000 150 682.30 10315.09 52997.97 88888.00 2009-05-30 09:54:00.000 150 682.45 10314.12 53000.11 88888.00 2009-05-30 09:55:00.000 150 682.33 10312.30 53002.71 88888.00 2009-05-30 09:56:00.000 150 682.03 10309.67 53006.33 88888.00 2009-05-30 09:57:00.000 150 681.76 10308.10 53007.03 88888.00 2009-05-30 09:58:00.000 150 681.45 10308.56 53004.89 88888.00 2009-05-30 09:59:00.000 150 681.06 10309.90 53002.00 88888.00 2009-05-30 10:00:00.000 150 680.74 10310.87 52999.99 88888.00 2009-05-30 10:01:00.000 150 680.64 10311.23 52999.78 88888.00 2009-05-30 10:02:00.000 150 680.68 10310.74 53000.84 88888.00 2009-05-30 10:03:00.000 150 680.76 10310.44 53001.11 88888.00 2009-05-30 10:04:00.000 150 681.11 10310.00 53003.18 88888.00 2009-05-30 10:05:00.000 150 681.34 10308.32 53006.17 88888.00 2009-05-30 10:06:00.000 150 681.30 10306.36 53008.76 88888.00 2009-05-30 10:07:00.000 150 680.89 10305.03 53008.82 88888.00 2009-05-30 10:08:00.000 150 680.40 10304.72 53007.68 88888.00 2009-05-30 10:09:00.000 150 680.30 10304.02 53008.61 88888.00 2009-05-30 10:10:00.000 150 680.29 10302.80 53010.57 88888.00 2009-05-30 10:11:00.000 150 680.20 10302.39 53009.85 88888.00 2009-05-30 10:12:00.000 150 679.97 10303.30 53006.23 88888.00 2009-05-30 10:13:00.000 150 680.10 10304.63 53004.95 88888.00 2009-05-30 10:14:00.000 150 680.08 10304.22 53006.25 88888.00 2009-05-30 10:15:00.000 150 679.68 10302.97 53007.51 88888.00 2009-05-30 10:16:00.000 150 679.35 10301.67 53007.84 88888.00 2009-05-30 10:17:00.000 150 679.21 10301.70 53006.58 88888.00 2009-05-30 10:18:00.000 150 679.08 10301.82 53005.72 88888.00 2009-05-30 10:19:00.000 150 679.22 10301.58 53006.44 88888.00 2009-05-30 10:20:00.000 150 679.32 10301.01 53007.01 88888.00 2009-05-30 10:21:00.000 150 679.19 10301.52 53005.34 88888.00 2009-05-30 10:22:00.000 150 679.08 10303.15 53002.29 88888.00 2009-05-30 10:23:00.000 150 678.91 10303.81 53001.35 88888.00 2009-05-30 10:24:00.000 150 679.08 10303.72 53002.37 88888.00 2009-05-30 10:25:00.000 150 679.19 10302.92 53003.24 88888.00 2009-05-30 10:26:00.000 150 678.98 10302.84 53001.92 88888.00 2009-05-30 10:27:00.000 150 678.44 10303.24 53000.01 88888.00 2009-05-30 10:28:00.000 150 678.22 10303.92 52999.80 88888.00 2009-05-30 10:29:00.000 150 678.48 10303.73 53001.21 88888.00 2009-05-30 10:30:00.000 150 678.76 10303.28 53002.37 88888.00 2009-05-30 10:31:00.000 150 678.92 10304.42 52999.91 88888.00 2009-05-30 10:32:00.000 150 678.85 10307.01 52995.35 88888.00 2009-05-30 10:33:00.000 150 678.51 10309.04 52992.07 88888.00 2009-05-30 10:34:00.000 150 678.24 10309.58 52992.64 88888.00 2009-05-30 10:35:00.000 150 678.08 10308.74 52994.92 88888.00 2009-05-30 10:36:00.000 150 677.83 10309.19 52993.42 88888.00 2009-05-30 10:37:00.000 150 677.48 10310.81 52989.71 88888.00 2009-05-30 10:38:00.000 150 677.27 10313.45 52986.01 88888.00 2009-05-30 10:39:00.000 150 677.29 10315.77 52984.89 88888.00 2009-05-30 10:40:00.000 150 677.51 10315.79 52986.13 88888.00 2009-05-30 10:41:00.000 150 677.95 10315.54 52988.92 88888.00 2009-05-30 10:42:00.000 150 678.63 10316.18 52989.55 88888.00 2009-05-30 10:43:00.000 150 678.94 10316.67 52988.09 88888.00 2009-05-30 10:44:00.000 150 678.82 10317.59 52986.54 88888.00 2009-05-30 10:45:00.000 150 678.08 10316.62 52988.04 88888.00 2009-05-30 10:46:00.000 150 677.56 10315.92 52990.32 88888.00 2009-05-30 10:47:00.000 150 677.97 10315.58 52992.83 88888.00 2009-05-30 10:48:00.000 150 678.34 10312.25 52998.16 88888.00 2009-05-30 10:49:00.000 150 678.47 10307.31 53004.79 88888.00 2009-05-30 10:50:00.000 150 678.43 10305.74 53005.95 88888.00 2009-05-30 10:51:00.000 150 678.38 10307.49 53000.96 88888.00 2009-05-30 10:52:00.000 150 677.92 10309.15 52996.77 88888.00 2009-05-30 10:53:00.000 150 677.07 10309.32 52995.96 88888.00 2009-05-30 10:54:00.000 150 676.95 10308.83 52998.71 88888.00 2009-05-30 10:55:00.000 150 677.61 10306.84 53003.69 88888.00 2009-05-30 10:56:00.000 150 678.70 10305.54 53006.44 88888.00 2009-05-30 10:57:00.000 150 678.60 10304.34 53005.85 88888.00 2009-05-30 10:58:00.000 150 677.87 10303.71 53004.69 88888.00 2009-05-30 10:59:00.000 150 677.45 10302.63 53006.07 88888.00 2009-05-30 11:00:00.000 150 677.45 10302.02 53007.03 88888.00 2009-05-30 11:01:00.000 150 677.37 10301.55 53006.84 88888.00 2009-05-30 11:02:00.000 150 676.94 10301.18 53005.11 88888.00 2009-05-30 11:03:00.000 150 676.77 10301.15 53004.08 88888.00 2009-05-30 11:04:00.000 150 677.25 10302.10 53003.22 88888.00 2009-05-30 11:05:00.000 150 677.54 10303.24 53001.35 88888.00 2009-05-30 11:06:00.000 150 677.72 10303.73 53000.27 88888.00 2009-05-30 11:07:00.000 150 677.83 10304.12 53000.46 88888.00 2009-05-30 11:08:00.000 150 677.23 10304.11 52999.44 88888.00 2009-05-30 11:09:00.000 150 676.62 10303.90 52998.56 88888.00 2009-05-30 11:10:00.000 150 676.40 10304.87 52996.87 88888.00 2009-05-30 11:11:00.000 150 676.44 10305.56 52996.35 88888.00 2009-05-30 11:12:00.000 150 676.40 10304.59 52997.99 88888.00 2009-05-30 11:13:00.000 150 676.45 10304.20 52998.85 88888.00 2009-05-30 11:14:00.000 150 676.39 10302.47 53000.60 88888.00 2009-05-30 11:15:00.000 150 676.61 10301.11 53002.82 88888.00 2009-05-30 11:16:00.000 150 676.72 10300.38 53004.04 88888.00 2009-05-30 11:17:00.000 150 677.06 10300.00 53004.65 88888.00 2009-05-30 11:18:00.000 150 676.90 10298.90 53004.99 88888.00 2009-05-30 11:19:00.000 150 676.57 10297.73 53005.81 88888.00 2009-05-30 11:20:00.000 150 676.33 10297.32 53005.50 88888.00 2009-05-30 11:21:00.000 150 676.29 10297.77 53003.85 88888.00 2009-05-30 11:22:00.000 150 676.20 10298.85 53001.02 88888.00 2009-05-30 11:23:00.000 150 675.68 10300.26 52997.34 88888.00 2009-05-30 11:24:00.000 150 675.12 10302.21 52993.48 88888.00 2009-05-30 11:25:00.000 150 674.98 10303.59 52991.20 88888.00 2009-05-30 11:26:00.000 150 675.46 10304.96 52990.83 88888.00 2009-05-30 11:27:00.000 150 675.91 10307.10 52989.12 88888.00 2009-05-30 11:28:00.000 150 675.92 10309.79 52985.91 88888.00 2009-05-30 11:29:00.000 150 675.82 10311.80 52984.02 88888.00 2009-05-30 11:30:00.000 150 675.92 10312.23 52985.07 88888.00 2009-05-30 11:31:00.000 150 675.91 10313.92 52983.14 88888.00 2009-05-30 11:32:00.000 150 675.29 10314.99 52980.39 88888.00 2009-05-30 11:33:00.000 150 674.62 10315.51 52978.67 88888.00 2009-05-30 11:34:00.000 150 674.67 10316.20 52979.05 88888.00 2009-05-30 11:35:00.000 150 675.17 10314.58 52983.51 88888.00 2009-05-30 11:36:00.000 150 675.37 10314.05 52984.89 88888.00 2009-05-30 11:37:00.000 150 675.58 10315.01 52984.34 88888.00 2009-05-30 11:38:00.000 150 675.37 10316.29 52982.43 88888.00 2009-05-30 11:39:00.000 150 674.97 10315.10 52984.57 88888.00 2009-05-30 11:40:00.000 150 675.16 10312.28 52989.92 88888.00 2009-05-30 11:41:00.000 150 675.54 10311.25 52991.10 88888.00 2009-05-30 11:42:00.000 150 675.73 10313.45 52987.25 88888.00 2009-05-30 11:43:00.000 150 675.41 10314.58 52985.91 88888.00 2009-05-30 11:44:00.000 150 675.12 10312.24 52990.97 88888.00 2009-05-30 11:45:00.000 150 675.27 10307.64 52998.48 88888.00 2009-05-30 11:46:00.000 150 675.59 10304.57 53001.84 88888.00 2009-05-30 11:47:00.000 150 675.77 10304.70 53000.25 88888.00 2009-05-30 11:48:00.000 150 675.91 10304.82 52999.91 88888.00 2009-05-30 11:49:00.000 150 675.86 10303.17 53002.77 88888.00 2009-05-30 11:50:00.000 150 675.58 10302.17 53003.06 88888.00 2009-05-30 11:51:00.000 150 675.14 10302.88 53000.25 88888.00 2009-05-30 11:52:00.000 150 675.01 10303.91 52997.87 88888.00 2009-05-30 11:53:00.000 150 675.12 10304.14 52998.30 88888.00 2009-05-30 11:54:00.000 150 675.19 10303.31 52999.84 88888.00 2009-05-30 11:55:00.000 150 675.04 10302.92 52999.87 88888.00 2009-05-30 11:56:00.000 150 674.76 10303.08 52998.38 88888.00 2009-05-30 11:57:00.000 150 674.72 10303.16 52998.54 88888.00 2009-05-30 11:58:00.000 150 674.75 10302.59 52999.76 88888.00 2009-05-30 11:59:00.000 150 674.63 10301.49 53001.07 88888.00 2009-05-30 12:00:00.000 150 674.51 10300.94 53001.35 88888.00 2009-05-30 12:01:00.000 150 674.55 10300.92 53001.19 88888.00 2009-05-30 12:02:00.000 150 674.63 10302.10 52999.36 88888.00 2009-05-30 12:03:00.000 150 674.52 10303.66 52997.06 88888.00 2009-05-30 12:04:00.000 150 674.40 10304.05 52996.65 88888.00 2009-05-30 12:05:00.000 150 674.45 10304.19 52997.26 88888.00 2009-05-30 12:06:00.000 150 674.93 10304.75 52997.99 88888.00 2009-05-30 12:07:00.000 150 675.14 10304.20 52998.77 88888.00 2009-05-30 12:08:00.000 150 674.95 10303.30 52999.74 88888.00 2009-05-30 12:09:00.000 150 674.84 10301.86 53001.51 88888.00 2009-05-30 12:10:00.000 150 674.81 10302.26 53000.48 88888.00 2009-05-30 12:11:00.000 150 675.03 10303.83 52998.54 88888.00 2009-05-30 12:12:00.000 150 675.30 10303.80 52999.52 88888.00 2009-05-30 12:13:00.000 150 675.27 10301.76 53002.90 88888.00 2009-05-30 12:14:00.000 150 675.02 10300.17 53003.71 88888.00 2009-05-30 12:15:00.000 150 674.96 10300.74 53001.78 88888.00 2009-05-30 12:16:00.000 150 675.04 10302.45 52998.93 88888.00 2009-05-30 12:17:00.000 150 675.36 10302.64 52999.87 88888.00 2009-05-30 12:18:00.000 150 675.32 10301.46 53002.39 88888.00 2009-05-30 12:19:00.000 150 674.99 10300.88 53002.16 88888.00 2009-05-30 12:20:00.000 150 674.94 10302.04 53000.07 88888.00 2009-05-30 12:21:00.000 150 675.23 10302.17 53000.94 88888.00 2009-05-30 12:22:00.000 150 675.39 10300.38 53004.59 88888.00 2009-05-30 12:23:00.000 150 675.20 10298.40 53006.48 88888.00 2009-05-30 12:24:00.000 150 674.91 10298.72 53004.14 88888.00 2009-05-30 12:25:00.000 150 674.67 10300.96 53000.25 88888.00 2009-05-30 12:26:00.000 150 674.57 10303.40 52997.34 88888.00 2009-05-30 12:27:00.000 150 674.54 10304.58 52996.35 88888.00 2009-05-30 12:28:00.000 150 674.96 10304.87 52997.44 88888.00 2009-05-30 12:29:00.000 150 675.06 10304.44 52998.10 88888.00 2009-05-30 12:30:00.000 150 674.91 10303.77 52998.73 88888.00 2009-05-30 12:31:00.000 150 675.01 10303.02 52999.95 88888.00 2009-05-30 12:32:00.000 150 675.29 10304.00 52999.50 88888.00 2009-05-30 12:33:00.000 150 675.22 10304.41 52998.81 88888.00 2009-05-30 12:34:00.000 150 675.13 10304.12 52999.40 88888.00 2009-05-30 12:35:00.000 150 675.30 10304.35 52999.62 88888.00 2009-05-30 12:36:00.000 150 675.56 10304.92 52999.23 88888.00 2009-05-30 12:37:00.000 150 675.63 10305.49 52998.42 88888.00 2009-05-30 12:38:00.000 150 675.66 10305.80 52998.81 88888.00 2009-05-30 12:39:00.000 150 675.70 10304.96 53000.25 88888.00 2009-05-30 12:40:00.000 150 675.75 10304.27 53000.96 88888.00 2009-05-30 12:41:00.000 150 675.92 10304.42 53000.66 88888.00 2009-05-30 12:42:00.000 150 676.04 10305.03 53000.05 88888.00 2009-05-30 12:43:00.000 150 676.04 10305.13 53000.54 88888.00 2009-05-30 12:44:00.000 150 676.02 10305.05 53000.94 88888.00 2009-05-30 12:45:00.000 150 676.05 10304.82 53001.41 88888.00 2009-05-30 12:46:00.000 150 676.13 10304.79 53001.05 88888.00 2009-05-30 12:47:00.000 150 676.08 10305.15 53000.84 88888.00 2009-05-30 12:48:00.000 150 676.13 10305.82 53000.11 88888.00 2009-05-30 12:49:00.000 150 676.14 10305.42 53001.29 88888.00 2009-05-30 12:50:00.000 150 676.12 10304.68 53002.55 88888.00 2009-05-30 12:51:00.000 150 676.07 10304.56 53002.71 88888.00 2009-05-30 12:52:00.000 150 676.00 10304.95 53002.18 88888.00 2009-05-30 12:53:00.000 150 675.95 10305.29 53001.68 88888.00 2009-05-30 12:54:00.000 150 675.83 10305.98 53000.78 88888.00 2009-05-30 12:55:00.000 150 675.88 10306.63 53000.39 88888.00 2009-05-30 12:56:00.000 150 675.99 10306.98 53000.41 88888.00 2009-05-30 12:57:00.000 150 675.99 10307.73 52999.56 88888.00 2009-05-30 12:58:00.000 150 675.81 10308.91 52998.07 88888.00 2009-05-30 12:59:00.000 150 675.72 10310.25 52996.59 88888.00 2009-05-30 13:00:00.000 150 675.73 10311.29 52995.53 88888.00 2009-05-30 13:01:00.000 150 675.72 10311.92 52995.53 88888.00 2009-05-30 13:02:00.000 150 675.73 10312.02 52995.94 88888.00 2009-05-30 13:03:00.000 150 675.77 10312.17 52996.24 88888.00 2009-05-30 13:04:00.000 150 675.80 10313.10 52995.67 88888.00 2009-05-30 13:05:00.000 150 675.74 10313.30 52995.90 88888.00 2009-05-30 13:06:00.000 150 675.81 10312.90 52996.98 88888.00 2009-05-30 13:07:00.000 150 676.01 10312.60 52998.07 88888.00 2009-05-30 13:08:00.000 150 676.10 10312.80 52997.97 88888.00 2009-05-30 13:09:00.000 150 675.95 10312.70 52997.75 88888.00 2009-05-30 13:10:00.000 150 675.75 10312.98 52997.18 88888.00 2009-05-30 13:11:00.000 150 675.68 10313.67 52996.37 88888.00 2009-05-30 13:12:00.000 150 675.77 10313.94 52996.75 88888.00 2009-05-30 13:13:00.000 150 675.93 10313.65 52997.83 88888.00 2009-05-30 13:14:00.000 150 675.96 10313.19 52998.89 88888.00 2009-05-30 13:15:00.000 150 675.97 10312.80 52999.60 88888.00 2009-05-30 13:16:00.000 150 676.08 10312.84 52999.62 88888.00 2009-05-30 13:17:00.000 150 676.03 10313.19 52999.44 88888.00 2009-05-30 13:18:00.000 150 675.96 10313.00 53000.17 88888.00 2009-05-30 13:19:00.000 150 675.96 10312.76 53000.41 88888.00 2009-05-30 13:20:00.000 150 675.91 10312.78 53000.50 88888.00 2009-05-30 13:21:00.000 150 675.87 10313.49 52999.36 88888.00 2009-05-30 13:22:00.000 150 675.69 10314.18 52998.26 88888.00 2009-05-30 13:23:00.000 150 675.56 10314.73 52997.55 88888.00 2009-05-30 13:24:00.000 150 675.48 10315.33 52997.12 88888.00 2009-05-30 13:25:00.000 150 675.52 10316.23 52996.28 88888.00 2009-05-30 13:26:00.000 150 675.44 10316.86 52995.51 88888.00 2009-05-30 13:27:00.000 150 675.35 10317.37 52994.74 88888.00 2009-05-30 13:28:00.000 150 675.33 10318.22 52993.94 88888.00 2009-05-30 13:29:00.000 150 675.45 10319.04 52994.03 88888.00 2009-05-30 13:30:00.000 150 675.57 10319.06 52995.15 88888.00 2009-05-30 13:31:00.000 150 675.63 10318.73 52996.26 88888.00 2009-05-30 13:32:00.000 150 675.57 10318.77 52996.22 88888.00 2009-05-30 13:33:00.000 150 675.54 10319.63 52995.25 88888.00 2009-05-30 13:34:00.000 150 675.61 10319.96 52995.31 88888.00 2009-05-30 13:35:00.000 150 675.63 10320.30 52995.43 88888.00 2009-05-30 13:36:00.000 150 675.60 10320.91 52994.72 88888.00 2009-05-30 13:37:00.000 150 675.44 10321.32 52994.37 88888.00 2009-05-30 13:38:00.000 150 675.15 10321.92 52993.27 88888.00 2009-05-30 13:39:00.000 150 674.90 10323.14 52992.03 88888.00 2009-05-30 13:40:00.000 150 674.96 10325.11 52990.04 88888.00 2009-05-30 13:41:00.000 150 675.23 10327.25 52988.92 88888.00 2009-05-30 13:42:00.000 150 675.66 10327.71 52991.08 88888.00 2009-05-30 13:43:00.000 150 675.96 10324.66 52997.30 88888.00 2009-05-30 13:44:00.000 150 676.14 10321.86 53001.27 88888.00 2009-05-30 13:45:00.000 150 676.29 10321.21 53001.23 88888.00 2009-05-30 13:46:00.000 150 676.08 10321.71 52999.01 88888.00 2009-05-30 13:47:00.000 150 675.97 10322.89 52998.01 88888.00 2009-05-30 13:48:00.000 150 676.11 10323.89 52998.44 88888.00 2009-05-30 13:49:00.000 150 675.97 10324.60 52997.63 88888.00 2009-05-30 13:50:00.000 150 675.90 10325.37 52996.51 88888.00 2009-05-30 13:51:00.000 150 676.00 10324.68 52998.26 88888.00 2009-05-30 13:52:00.000 150 676.23 10323.97 53000.35 88888.00 2009-05-30 13:53:00.000 150 676.45 10324.51 52999.91 88888.00 2009-05-30 13:54:00.000 150 676.55 10325.32 52999.60 88888.00 2009-05-30 13:55:00.000 150 676.47 10324.91 53000.41 88888.00 2009-05-30 13:56:00.000 150 676.47 10323.61 53002.14 88888.00 2009-05-30 13:57:00.000 150 676.39 10322.55 53002.77 88888.00 2009-05-30 13:58:00.000 150 676.41 10322.55 53002.27 88888.00 2009-05-30 13:59:00.000 150 676.44 10323.20 53001.80 88888.00 2009-05-30 14:00:00.000 150 676.24 10323.00 53002.57 88888.00 2009-05-30 14:01:00.000 150 676.06 10323.34 53001.84 88888.00 2009-05-30 14:02:00.000 150 676.14 10324.48 53000.07 88888.00 2009-05-30 14:03:00.000 150 676.23 10326.09 52998.14 88888.00 2009-05-30 14:04:00.000 150 676.08 10327.80 52996.33 88888.00 2009-05-30 14:05:00.000 150 675.98 10328.10 52996.69 88888.00 2009-05-30 14:06:00.000 150 676.16 10327.41 52998.89 88888.00 2009-05-30 14:07:00.000 150 676.38 10326.97 52999.66 88888.00 2009-05-30 14:08:00.000 150 676.35 10327.21 52998.89 88888.00 2009-05-30 14:09:00.000 150 676.13 10328.28 52997.30 88888.00 2009-05-30 14:10:00.000 150 676.00 10328.73 52996.81 88888.00 2009-05-30 14:11:00.000 150 676.10 10329.30 52997.28 88888.00 2009-05-30 14:12:00.000 150 676.33 10329.10 52999.36 88888.00 2009-05-30 14:13:00.000 150 676.46 10327.64 53002.00 88888.00 2009-05-30 14:14:00.000 150 676.33 10327.05 53001.96 88888.00 2009-05-30 14:15:00.000 150 676.21 10327.57 53000.56 88888.00 2009-05-30 14:16:00.000 150 676.16 10328.43 52999.66 88888.00 2009-05-30 14:17:00.000 150 676.20 10328.83 52999.87 88888.00 2009-05-30 14:18:00.000 150 676.30 10328.55 53001.27 88888.00 2009-05-30 14:19:00.000 150 676.37 10328.76 53001.33 88888.00 2009-05-30 14:20:00.000 150 676.51 10328.35 53002.43 88888.00 2009-05-30 14:21:00.000 150 676.65 10328.13 53003.43 88888.00 2009-05-30 14:22:00.000 150 676.72 10327.19 53004.85 88888.00 2009-05-30 14:23:00.000 150 676.61 10326.91 53004.87 88888.00 2009-05-30 14:24:00.000 150 676.70 10327.46 53004.42 88888.00 2009-05-30 14:25:00.000 150 676.95 10327.83 53004.93 88888.00 2009-05-30 14:26:00.000 150 677.10 10327.22 53006.82 88888.00 2009-05-30 14:27:00.000 150 677.16 10327.18 53007.27 88888.00 2009-05-30 14:28:00.000 150 677.22 10327.39 53006.72 88888.00 2009-05-30 14:29:00.000 150 677.41 10327.29 53007.41 88888.00 2009-05-30 14:30:00.000 150 677.69 10326.42 53009.85 88888.00 2009-05-30 14:31:00.000 150 677.83 10325.32 53012.46 88888.00 2009-05-30 14:32:00.000 150 677.89 10323.78 53014.29 88888.00 2009-05-30 14:33:00.000 150 677.82 10323.37 53013.15 88888.00 2009-05-30 14:34:00.000 150 677.89 10324.04 53012.23 88888.00 2009-05-30 14:35:00.000 150 678.00 10324.10 53012.32 88888.00 2009-05-30 14:36:00.000 150 677.94 10323.86 53013.70 88888.00 2009-05-30 14:37:00.000 150 677.82 10322.98 53013.70 88888.00 2009-05-30 14:38:00.000 150 677.67 10323.14 53011.75 88888.00 2009-05-30 14:39:00.000 150 677.70 10324.85 53009.51 88888.00 2009-05-30 14:40:00.000 150 677.89 10325.26 53010.22 88888.00 2009-05-30 14:41:00.000 150 677.95 10325.26 53011.50 88888.00 2009-05-30 14:42:00.000 150 678.07 10324.14 53013.01 88888.00 2009-05-30 14:43:00.000 150 678.07 10323.05 53013.54 88888.00 2009-05-30 14:44:00.000 150 678.11 10322.99 53012.76 88888.00 2009-05-30 14:45:00.000 150 678.14 10323.90 53011.01 88888.00 2009-05-30 14:46:00.000 150 678.08 10324.51 53010.02 88888.00 2009-05-30 14:47:00.000 150 677.94 10324.73 53009.96 88888.00 2009-05-30 14:48:00.000 150 678.09 10324.67 53010.36 88888.00 2009-05-30 14:49:00.000 150 678.20 10325.08 53010.20 88888.00 2009-05-30 14:50:00.000 150 678.30 10324.60 53010.99 88888.00 2009-05-30 14:51:00.000 150 678.30 10323.74 53011.97 88888.00 2009-05-30 14:52:00.000 150 678.26 10324.07 53010.51 88888.00 2009-05-30 14:53:00.000 150 678.06 10324.90 53009.06 88888.00 2009-05-30 14:54:00.000 150 678.03 10325.73 53008.15 88888.00 2009-05-30 14:55:00.000 150 678.10 10326.16 53008.23 88888.00 2009-05-30 14:56:00.000 150 677.95 10326.12 53007.98 88888.00 2009-05-30 14:57:00.000 150 677.62 10326.46 53006.31 88888.00 2009-05-30 14:58:00.000 150 677.54 10327.00 53004.59 88888.00 2009-05-30 14:59:00.000 150 677.49 10327.68 53003.79 88888.00 2009-05-30 15:00:00.000 150 677.29 10328.73 53001.78 88888.00 2009-05-30 15:01:00.000 150 676.97 10330.84 52998.48 88888.00 2009-05-30 15:02:00.000 150 676.63 10332.61 52996.33 88888.00 2009-05-30 15:03:00.000 150 676.73 10334.74 52994.98 88888.00 2009-05-30 15:04:00.000 150 676.86 10336.88 52994.03 88888.00 2009-05-30 15:05:00.000 150 677.03 10336.76 52996.53 88888.00 2009-05-30 15:06:00.000 150 677.22 10335.73 53000.41 88888.00 2009-05-30 15:07:00.000 150 677.53 10334.43 53002.29 88888.00 2009-05-30 15:08:00.000 150 677.43 10334.47 53001.80 88888.00 2009-05-30 15:09:00.000 150 677.14 10335.50 52999.76 88888.00 2009-05-30 15:10:00.000 150 676.99 10336.74 52998.28 88888.00 2009-05-30 15:11:00.000 150 677.08 10337.90 52998.36 88888.00 2009-05-30 15:12:00.000 150 677.30 10337.97 52999.70 88888.00 2009-05-30 15:13:00.000 150 677.25 10338.60 52998.99 88888.00 2009-05-30 15:14:00.000 150 677.12 10338.21 52999.80 88888.00 2009-05-30 15:15:00.000 150 677.22 10340.24 52998.12 88888.00 2009-05-30 15:16:00.000 150 677.66 10339.25 53002.53 88888.00 2009-05-30 15:17:00.000 150 677.75 10338.56 53004.85 88888.00 2009-05-30 15:18:00.000 150 677.81 10336.82 53007.58 88888.00 2009-05-30 15:19:00.000 150 677.70 10336.43 53007.56 88888.00 2009-05-30 15:20:00.000 150 677.66 10336.94 53006.11 88888.00 2009-05-30 15:21:00.000 150 677.78 10337.63 53005.58 88888.00 2009-05-30 15:22:00.000 150 677.80 10337.75 53006.44 88888.00 2009-05-30 15:23:00.000 150 677.79 10337.69 53006.54 88888.00 2009-05-30 15:24:00.000 150 677.81 10337.67 53006.40 88888.00 2009-05-30 15:25:00.000 150 677.87 10338.26 53005.70 88888.00 2009-05-30 15:26:00.000 150 677.86 10339.30 53004.46 88888.00 2009-05-30 15:27:00.000 150 677.78 10340.21 53004.44 88888.00 2009-05-30 15:28:00.000 150 677.89 10340.50 53005.32 88888.00 2009-05-30 15:29:00.000 150 677.92 10340.56 53005.93 88888.00 2009-05-30 15:30:00.000 150 678.01 10340.73 53005.83 88888.00 2009-05-30 15:31:00.000 150 677.97 10341.25 53005.50 88888.00 2009-05-30 15:32:00.000 150 678.02 10342.11 53005.56 88888.00 2009-05-30 15:33:00.000 150 678.02 10342.52 53005.89 88888.00 2009-05-30 15:34:00.000 150 677.94 10342.76 53005.99 88888.00 2009-05-30 15:35:00.000 150 677.94 10343.31 53005.34 88888.00 2009-05-30 15:36:00.000 150 677.92 10343.65 53005.22 88888.00 2009-05-30 15:37:00.000 150 677.85 10343.98 53005.50 88888.00 2009-05-30 15:38:00.000 150 677.73 10344.20 53005.72 88888.00 2009-05-30 15:39:00.000 150 677.64 10344.30 53005.81 88888.00 2009-05-30 15:40:00.000 150 677.64 10344.36 53005.93 88888.00 2009-05-30 15:41:00.000 150 677.56 10345.17 53004.97 88888.00 2009-05-30 15:42:00.000 150 677.53 10346.31 53004.56 88888.00 2009-05-30 15:43:00.000 150 677.44 10347.25 53004.61 88888.00 2009-05-30 15:44:00.000 150 677.51 10347.21 53005.97 88888.00 2009-05-30 15:45:00.000 150 677.34 10347.10 53006.70 88888.00 2009-05-30 15:46:00.000 150 677.33 10346.96 53008.10 88888.00 2009-05-30 15:47:00.000 150 677.32 10346.76 53009.00 88888.00 2009-05-30 15:48:00.000 150 677.26 10347.43 53008.37 88888.00 2009-05-30 15:49:00.000 150 677.30 10347.85 53009.12 88888.00 2009-05-30 15:50:00.000 150 677.61 10348.04 53010.85 88888.00 2009-05-30 15:51:00.000 150 677.80 10348.07 53011.91 88888.00 2009-05-30 15:52:00.000 150 677.52 10347.33 53012.36 88888.00 2009-05-30 15:53:00.000 150 677.44 10346.98 53012.56 88888.00 2009-05-30 15:54:00.000 150 677.60 10346.33 53014.09 88888.00 2009-05-30 15:55:00.000 150 677.48 10346.54 53013.50 88888.00 2009-05-30 15:56:00.000 150 677.35 10347.27 53011.71 88888.00 2009-05-30 15:57:00.000 150 677.30 10348.08 53010.77 88888.00 2009-05-30 15:58:00.000 150 677.31 10348.10 53010.65 88888.00 2009-05-30 15:59:00.000 150 677.63 10348.19 53011.14 88888.00 2009-05-30 16:00:00.000 150 677.61 10347.68 53011.28 88888.00 2009-05-30 16:01:00.000 150 677.50 10348.77 53009.69 88888.00 2009-05-30 16:02:00.000 150 677.72 10349.35 53010.02 88888.00 2009-05-30 16:03:00.000 150 677.95 10349.21 53011.44 88888.00 2009-05-30 16:04:00.000 150 677.96 10349.11 53011.36 88888.00 2009-05-30 16:05:00.000 150 677.94 10349.13 53011.32 88888.00 2009-05-30 16:06:00.000 150 677.80 10349.45 53011.24 88888.00 2009-05-30 16:07:00.000 150 677.76 10350.63 53009.96 88888.00 2009-05-30 16:08:00.000 150 677.76 10351.40 53009.41 88888.00 2009-05-30 16:09:00.000 150 677.71 10352.56 53008.08 88888.00 2009-05-30 16:10:00.000 150 677.67 10353.39 53007.74 88888.00 2009-05-30 16:11:00.000 150 677.62 10354.25 53007.60 88888.00 2009-05-30 16:12:00.000 150 677.59 10355.02 53006.99 88888.00 2009-05-30 16:13:00.000 150 677.42 10355.61 53006.56 88888.00 2009-05-30 16:14:00.000 150 677.34 10355.85 53007.62 88888.00 2009-05-30 16:15:00.000 150 677.42 10355.95 53008.49 88888.00 2009-05-30 16:16:00.000 150 677.59 10356.45 53008.76 88888.00 2009-05-30 16:17:00.000 150 677.74 10356.69 53010.04 88888.00 2009-05-30 16:18:00.000 150 677.91 10356.72 53011.73 88888.00 2009-05-30 16:19:00.000 150 677.94 10356.04 53012.95 88888.00 2009-05-30 16:20:00.000 150 677.76 10355.53 53012.38 88888.00 2009-05-30 16:21:00.000 150 677.60 10356.08 53011.18 88888.00 2009-05-30 16:22:00.000 150 677.52 10356.65 53010.06 88888.00 2009-05-30 16:23:00.000 150 677.37 10357.19 53009.57 88888.00 2009-05-30 16:24:00.000 150 677.18 10356.97 53009.57 88888.00 2009-05-30 16:25:00.000 150 677.04 10356.80 53009.06 88888.00 2009-05-30 16:26:00.000 150 676.91 10356.96 53007.76 88888.00 2009-05-30 16:27:00.000 150 676.99 10358.16 53006.01 88888.00 2009-05-30 16:28:00.000 150 677.00 10359.04 53005.05 88888.00 2009-05-30 16:29:00.000 150 677.07 10359.41 53005.13 88888.00 2009-05-30 16:30:00.000 150 677.03 10359.22 53005.85 88888.00 2009-05-30 16:31:00.000 150 676.91 10358.63 53006.19 88888.00 2009-05-30 16:32:00.000 150 676.85 10358.00 53006.54 88888.00 2009-05-30 16:33:00.000 150 676.91 10357.74 53005.70 88888.00 2009-05-30 16:34:00.000 150 676.74 10358.20 53004.40 88888.00 2009-05-30 16:35:00.000 150 676.57 10358.87 53003.30 88888.00 2009-05-30 16:36:00.000 150 676.22 10359.33 53001.68 88888.00 2009-05-30 16:37:00.000 150 675.84 10359.63 53000.17 88888.00 2009-05-30 16:38:00.000 150 675.63 10360.04 52999.13 88888.00 2009-05-30 16:39:00.000 150 675.55 10360.54 52998.28 88888.00 2009-05-30 16:40:00.000 150 675.52 10360.87 52997.85 88888.00 2009-05-30 16:41:00.000 150 675.43 10361.07 52997.79 88888.00 2009-05-30 16:42:00.000 150 675.37 10361.09 52997.91 88888.00 2009-05-30 16:43:00.000 150 675.40 10360.78 52998.44 88888.00 2009-05-30 16:44:00.000 150 675.48 10360.50 52998.95 88888.00 2009-05-30 16:45:00.000 150 675.58 10360.24 52999.01 88888.00 2009-05-30 16:46:00.000 150 675.54 10360.26 52998.87 88888.00 2009-05-30 16:47:00.000 150 675.65 10360.16 52999.42 88888.00 2009-05-30 16:48:00.000 150 675.73 10359.98 52999.84 88888.00 2009-05-30 16:49:00.000 150 675.84 10359.33 53000.60 88888.00 2009-05-30 16:50:00.000 150 675.86 10358.98 53000.66 88888.00 2009-05-30 16:51:00.000 150 675.83 10358.90 53000.98 88888.00 2009-05-30 16:52:00.000 150 675.81 10358.86 53001.13 88888.00 2009-05-30 16:53:00.000 150 675.81 10357.96 53002.55 88888.00 2009-05-30 16:54:00.000 150 675.88 10356.80 53004.34 88888.00 2009-05-30 16:55:00.000 150 675.94 10355.32 53005.56 88888.00 2009-05-30 16:56:00.000 150 675.98 10354.24 53005.91 88888.00 2009-05-30 16:57:00.000 150 675.90 10354.28 53004.79 88888.00 2009-05-30 16:58:00.000 150 675.83 10354.48 53004.08 88888.00 2009-05-30 16:59:00.000 150 675.85 10354.34 53003.65 88888.00 2009-05-30 17:00:00.000 150 676.01 10354.37 53003.63 88888.00 2009-05-30 17:01:00.000 150 676.03 10354.30 53003.02 88888.00 2009-05-30 17:02:00.000 150 675.96 10354.34 53002.45 88888.00 2009-05-30 17:03:00.000 150 675.94 10354.85 53001.76 88888.00 2009-05-30 17:04:00.000 150 675.84 10355.20 53001.21 88888.00 2009-05-30 17:05:00.000 150 675.80 10355.22 53001.09 88888.00 2009-05-30 17:06:00.000 150 675.86 10354.93 53001.96 88888.00 2009-05-30 17:07:00.000 150 675.98 10354.95 53002.39 88888.00 2009-05-30 17:08:00.000 150 676.03 10355.44 53001.64 88888.00 2009-05-30 17:09:00.000 150 675.98 10356.05 53000.50 88888.00 2009-05-30 17:10:00.000 150 676.10 10356.73 52999.97 88888.00 2009-05-30 17:11:00.000 150 675.93 10356.56 53000.09 88888.00 2009-05-30 17:12:00.000 150 676.00 10357.21 52999.66 88888.00 2009-05-30 17:13:00.000 150 675.83 10360.22 52995.90 88888.00 2009-05-30 17:14:00.000 150 675.76 10360.36 52997.24 88888.00 2009-05-30 17:15:00.000 150 676.38 10359.40 53001.41 88888.00 2009-05-30 17:16:00.000 150 676.30 10358.95 53001.35 88888.00 2009-05-30 17:17:00.000 150 675.82 10359.90 52998.56 88888.00 2009-05-30 17:18:00.000 150 675.58 10360.81 52997.65 88888.00 2009-05-30 17:19:00.000 150 676.02 10360.81 52999.97 88888.00 2009-05-30 17:20:00.000 150 676.25 10360.76 53001.05 88888.00 2009-05-30 17:21:00.000 150 676.09 10360.61 53000.78 88888.00 2009-05-30 17:22:00.000 150 675.84 10361.12 52999.60 88888.00 2009-05-30 17:23:00.000 150 675.76 10361.32 53000.19 88888.00 2009-05-30 17:24:00.000 150 675.78 10360.83 53001.43 88888.00 2009-05-30 17:25:00.000 150 675.97 10360.12 53003.26 88888.00 2009-05-30 17:26:00.000 150 675.99 10360.73 53002.92 88888.00 2009-05-30 17:27:00.000 150 676.02 10361.24 53002.73 88888.00 2009-05-30 17:28:00.000 150 676.16 10361.69 53002.88 88888.00 2009-05-30 17:29:00.000 150 676.12 10361.87 53003.00 88888.00 2009-05-30 17:30:00.000 150 676.14 10362.32 53002.57 88888.00 2009-05-30 17:31:00.000 150 676.04 10364.31 53000.72 88888.00 2009-05-30 17:32:00.000 150 675.72 10365.10 53000.13 88888.00 2009-05-30 17:33:00.000 150 675.88 10364.72 53003.10 88888.00 2009-05-30 17:34:00.000 150 676.24 10369.53 53000.62 88888.00 2009-05-30 17:35:00.000 150 675.50 10369.25 53003.87 88888.00 2009-05-30 17:36:00.000 150 675.97 10375.32 53001.51 88888.00 2009-05-30 17:37:00.000 150 675.68 10382.38 52996.83 88888.00 2009-05-30 17:38:00.000 150 675.72 10390.78 52992.17 88888.00 2009-05-30 17:39:00.000 150 675.59 10396.03 52990.32 88888.00 2009-05-30 17:40:00.000 150 675.11 10393.31 52996.26 88888.00 2009-05-30 17:41:00.000 150 674.77 10395.32 52995.90 88888.00 2009-05-30 17:42:00.000 150 674.10 10396.17 52995.88 88888.00 2009-05-30 17:43:00.000 150 674.60 10395.34 52999.15 88888.00 2009-05-30 17:44:00.000 150 675.35 10392.62 53003.16 88888.00 2009-05-30 17:45:00.000 150 675.84 10388.32 53005.11 88888.00 2009-05-30 17:46:00.000 150 676.64 10388.25 53003.41 88888.00 2009-05-30 17:47:00.000 150 676.18 10389.85 52999.03 88888.00 2009-05-30 17:48:00.000 150 675.72 10391.19 52995.82 88888.00 2009-05-30 17:49:00.000 150 676.85 10390.55 52998.05 88888.00 2009-05-30 17:50:00.000 150 677.10 10391.23 52994.13 88888.00 2009-05-30 17:51:00.000 150 676.19 10393.13 52986.11 88888.00 2009-05-30 17:52:00.000 150 674.92 10392.96 52983.61 88888.00 2009-05-30 17:53:00.000 150 675.23 10391.34 52986.44 88888.00 2009-05-30 17:54:00.000 150 674.47 10388.54 52985.03 88888.00 2009-05-30 17:55:00.000 150 673.41 10386.64 52982.61 88888.00 2009-05-30 17:56:00.000 150 673.09 10386.23 52981.82 88888.00 2009-05-30 17:57:00.000 150 673.03 10385.65 52982.45 88888.00 2009-05-30 17:58:00.000 150 672.74 10384.90 52980.90 88888.00 2009-05-30 17:59:00.000 150 672.27 10384.22 52979.28 88888.00 2009-05-30 18:00:00.000 150 672.67 10386.44 52977.97 88888.00 2009-05-30 18:01:00.000 150 670.84 10381.13 52978.50 88888.00 2009-05-30 18:02:00.000 150 673.05 10376.36 52992.62 88888.00 2009-05-30 18:03:00.000 150 676.45 10382.67 52993.13 88888.00 2009-05-30 18:04:00.000 150 674.89 10392.94 52980.31 88888.00 2009-05-30 18:05:00.000 150 677.78 10396.55 52996.98 88888.00 2009-05-30 18:06:00.000 150 678.38 10398.84 52994.23 88888.00 2009-05-30 18:07:00.000 150 676.44 10403.12 52984.42 88888.00 2009-05-30 18:08:00.000 150 676.29 10405.01 52992.58 88888.00 2009-05-30 18:09:00.000 150 676.99 10407.26 52993.09 88888.00 2009-05-30 18:10:00.000 150 676.96 10406.02 52993.05 88888.00 2009-05-30 18:11:00.000 150 678.20 10405.77 52996.37 88888.00 2009-05-30 18:12:00.000 150 678.32 10404.29 52993.19 88888.00 2009-05-30 18:13:00.000 150 677.30 10402.20 52989.94 88888.00 2009-05-30 18:14:00.000 150 678.09 10395.56 52997.30 88888.00 2009-05-30 18:15:00.000 150 679.09 10389.63 52997.44 88888.00 2009-05-30 18:16:00.000 150 678.76 10385.52 52995.02 88888.00 2009-05-30 18:17:00.000 150 678.57 10384.66 52992.40 88888.00 2009-05-30 18:18:00.000 150 679.25 10382.39 52990.18 88888.00 2009-05-30 18:19:00.000 150 680.62 10380.98 52985.95 88888.00 2009-05-30 18:20:00.000 150 680.66 10382.71 52975.27 88888.00 2009-05-30 18:21:00.000 150 680.37 10382.94 52969.23 88888.00 2009-05-30 18:22:00.000 150 680.19 10381.94 52965.38 88888.00 2009-05-30 18:23:00.000 150 678.79 10378.24 52964.95 88888.00 2009-05-30 18:24:00.000 150 677.39 10377.56 52961.29 88888.00 2009-05-30 18:25:00.000 150 676.58 10373.93 52962.92 88888.00 2009-05-30 18:26:00.000 150 676.75 10371.00 52966.28 88888.00 2009-05-30 18:27:00.000 150 676.72 10370.00 52967.11 88888.00 2009-05-30 18:28:00.000 150 675.81 10370.13 52965.16 88888.00 2009-05-30 18:29:00.000 150 675.66 10373.53 52961.66 88888.00 2009-05-30 18:30:00.000 150 675.95 10370.40 52967.52 88888.00 2009-05-30 18:31:00.000 150 675.54 10369.76 52967.27 88888.00 2009-05-30 18:32:00.000 150 673.45 10372.92 52962.02 88888.00 2009-05-30 18:33:00.000 150 671.90 10371.18 52964.97 88888.00 2009-05-30 18:34:00.000 150 671.50 10364.68 52972.20 88888.00 2009-05-30 18:35:00.000 150 671.58 10361.18 52975.94 88888.00 2009-05-30 18:36:00.000 150 671.98 10359.58 52978.58 88888.00 2009-05-30 18:37:00.000 150 672.47 10359.24 52980.54 88888.00 2009-05-30 18:38:00.000 150 673.09 10358.96 52983.53 88888.00 2009-05-30 18:39:00.000 150 672.94 10360.67 52981.68 88888.00 2009-05-30 18:40:00.000 150 673.25 10362.51 52980.76 88888.00 2009-05-30 18:41:00.000 150 672.87 10364.56 52978.06 88888.00 2009-05-30 18:42:00.000 150 671.80 10360.11 52982.02 88888.00 2009-05-30 18:43:00.000 150 672.35 10355.07 52989.94 88888.00 2009-05-30 18:44:00.000 150 673.62 10353.19 52995.12 88888.00 2009-05-30 18:45:00.000 150 673.74 10354.82 52993.40 88888.00 2009-05-30 18:46:00.000 150 673.89 10354.99 52993.42 88888.00 2009-05-30 18:47:00.000 150 673.80 10356.02 52991.10 88888.00 2009-05-30 18:48:00.000 150 675.02 10362.94 52985.83 88888.00 2009-05-30 18:49:00.000 150 675.13 10363.26 52985.66 88888.00 2009-05-30 18:50:00.000 150 675.19 10366.52 52984.32 88888.00 2009-05-30 18:51:00.000 150 674.32 10368.24 52982.37 88888.00 2009-05-30 18:52:00.000 150 674.16 10358.22 52996.02 88888.00 2009-05-30 18:53:00.000 150 672.88 10353.16 52997.65 88888.00 2009-05-30 18:54:00.000 150 672.28 10356.00 52991.18 88888.00 2009-05-30 18:55:00.000 150 673.17 10357.36 52990.34 88888.00 2009-05-30 18:56:00.000 150 672.83 10358.08 52988.43 88888.00 2009-05-30 18:57:00.000 150 672.60 10358.39 52987.72 88888.00 2009-05-30 18:58:00.000 150 673.36 10354.57 52994.15 88888.00 2009-05-30 18:59:00.000 150 673.29 10348.08 52997.28 88888.00 2009-05-30 19:00:00.000 150 672.92 10344.15 52994.82 88888.00 2009-05-30 19:01:00.000 150 673.41 10343.30 52993.23 88888.00 2009-05-30 19:02:00.000 150 673.24 10343.79 52990.45 88888.00 2009-05-30 19:03:00.000 150 673.01 10345.94 52987.13 88888.00 2009-05-30 19:04:00.000 150 673.22 10345.92 52990.69 88888.00 2009-05-30 19:05:00.000 150 675.44 10344.92 52997.79 88888.00 2009-05-30 19:06:00.000 150 677.15 10347.75 52997.18 88888.00 2009-05-30 19:07:00.000 150 676.91 10349.54 52995.53 88888.00 2009-05-30 19:08:00.000 150 676.95 10350.74 52994.21 88888.00 2009-05-30 19:09:00.000 150 677.11 10349.72 52993.90 88888.00 2009-05-30 19:10:00.000 150 677.56 10355.04 52987.31 88888.00 2009-05-30 19:11:00.000 150 677.77 10362.88 52981.11 88888.00 2009-05-30 19:12:00.000 150 677.16 10360.47 52987.43 88888.00 2009-05-30 19:13:00.000 150 676.02 10362.52 52986.50 88888.00 2009-05-30 19:14:00.000 150 675.70 10359.81 52989.29 88888.00 2009-05-30 19:15:00.000 150 676.32 10351.24 52997.28 88888.00 2009-05-30 19:16:00.000 150 676.92 10344.15 53003.00 88888.00 2009-05-30 19:17:00.000 150 676.69 10346.03 53000.01 88888.00 2009-05-30 19:18:00.000 150 676.24 10347.96 52998.46 88888.00 2009-05-30 19:19:00.000 150 676.94 10345.75 53002.84 88888.00 2009-05-30 19:20:00.000 150 677.20 10346.49 53002.27 88888.00 2009-05-30 19:21:00.000 150 676.79 10348.60 53001.55 88888.00 2009-05-30 19:22:00.000 150 676.82 10348.21 53003.67 88888.00 2009-05-30 19:23:00.000 150 676.66 10351.08 52999.42 88888.00 2009-05-30 19:24:00.000 150 676.40 10356.14 52995.47 88888.00 2009-05-30 19:25:00.000 150 676.84 10361.44 52993.42 88888.00 2009-05-30 19:26:00.000 150 677.19 10362.66 52996.61 88888.00 2009-05-30 19:27:00.000 150 677.63 10362.39 53000.15 88888.00 2009-05-30 19:28:00.000 150 677.83 10363.59 53000.84 88888.00 2009-05-30 19:29:00.000 150 677.48 10366.27 52998.91 88888.00 2009-05-30 19:30:00.000 150 676.68 10366.32 52999.07 88888.00 2009-05-30 19:31:00.000 150 675.77 10366.06 52998.69 88888.00 2009-05-30 19:32:00.000 150 675.55 10365.65 53000.70 88888.00 2009-05-30 19:33:00.000 150 675.85 10366.06 53003.18 88888.00 2009-05-30 19:34:00.000 150 675.75 10365.98 53004.24 88888.00 2009-05-30 19:35:00.000 150 675.85 10366.35 53003.61 88888.00 2009-05-30 19:36:00.000 150 675.83 10366.22 53003.83 88888.00 2009-05-30 19:37:00.000 150 675.77 10366.14 53005.09 88888.00 2009-05-30 19:38:00.000 150 675.72 10367.02 53005.38 88888.00 2009-05-30 19:39:00.000 150 675.76 10367.65 53006.31 88888.00 2009-05-30 19:40:00.000 150 675.55 10368.07 53005.64 88888.00 2009-05-30 19:41:00.000 150 675.66 10367.83 53004.69 88888.00 2009-05-30 19:42:00.000 150 675.70 10367.30 53004.95 88888.00 2009-05-30 19:43:00.000 150 676.04 10365.96 53007.41 88888.00 2009-05-30 19:44:00.000 150 676.65 10367.90 53007.80 88888.00 2009-05-30 19:45:00.000 150 676.47 10369.33 53008.15 88888.00 2009-05-30 19:46:00.000 150 676.48 10365.64 53012.28 88888.00 2009-05-30 19:47:00.000 150 676.50 10360.35 53017.04 88888.00 2009-05-30 19:48:00.000 150 675.59 10358.71 53015.39 88888.00 2009-05-30 19:49:00.000 150 675.41 10359.61 53013.01 88888.00 2009-05-30 19:50:00.000 150 676.24 10359.80 53013.58 88888.00 2009-05-30 19:51:00.000 150 676.93 10360.22 53013.05 88888.00 2009-05-30 19:52:00.000 150 676.68 10361.86 53010.36 88888.00 2009-05-30 19:53:00.000 150 676.31 10361.78 53010.10 88888.00 2009-05-30 19:54:00.000 150 676.48 10361.33 53011.12 88888.00 2009-05-30 19:55:00.000 150 676.68 10361.76 53010.55 88888.00 2009-05-30 19:56:00.000 150 676.98 10361.38 53011.12 88888.00 2009-05-30 19:57:00.000 150 677.17 10359.73 53013.46 88888.00 2009-05-30 19:58:00.000 150 677.29 10356.34 53017.95 88888.00 2009-05-30 19:59:00.000 150 677.32 10355.06 53017.79 88888.00 2009-05-30 20:00:00.000 150 677.39 10353.23 53018.24 88888.00 2009-05-30 20:01:00.000 150 677.28 10353.18 53015.57 88888.00 2009-05-30 20:02:00.000 150 677.34 10355.30 53011.44 88888.00 2009-05-30 20:03:00.000 150 677.62 10357.79 53008.88 88888.00 2009-05-30 20:04:00.000 150 677.70 10357.55 53009.94 88888.00 2009-05-30 20:05:00.000 150 677.49 10355.30 53012.28 88888.00 2009-05-30 20:06:00.000 150 677.78 10354.19 53013.60 88888.00 2009-05-30 20:07:00.000 150 677.51 10356.71 53010.99 88888.00 2009-05-30 20:08:00.000 150 677.27 10356.64 53011.24 88888.00 2009-05-30 20:09:00.000 150 676.36 10355.65 53010.10 88888.00 2009-05-30 20:10:00.000 150 674.83 10354.59 53008.04 88888.00 2009-05-30 20:11:00.000 150 674.20 10351.21 53009.75 88888.00 2009-05-30 20:12:00.000 150 674.15 10349.17 53010.24 88888.00 2009-05-30 20:13:00.000 150 674.62 10348.69 53010.10 88888.00 2009-05-30 20:14:00.000 150 674.52 10349.16 53010.65 88888.00 2009-05-30 20:15:00.000 150 674.37 10348.87 53011.71 88888.00 2009-05-30 20:16:00.000 150 675.14 10353.01 53008.94 88888.00 2009-05-30 20:17:00.000 150 675.76 10353.73 53010.73 88888.00 2009-05-30 20:18:00.000 150 675.77 10353.04 53012.19 88888.00 2009-05-30 20:19:00.000 150 676.23 10352.70 53014.82 88888.00 2009-05-30 20:20:00.000 150 677.49 10350.93 53018.56 88888.00 2009-05-30 20:21:00.000 150 679.00 10346.01 53024.24 88888.00 2009-05-30 20:22:00.000 150 679.88 10341.65 53026.19 88888.00 2009-05-30 20:23:00.000 150 679.71 10343.14 53020.01 88888.00 2009-05-30 20:24:00.000 150 679.84 10344.32 53016.51 88888.00 2009-05-30 20:25:00.000 150 679.66 10346.04 53013.46 88888.00 2009-05-30 20:26:00.000 150 679.43 10347.10 53012.54 88888.00 2009-05-30 20:27:00.000 150 679.26 10345.39 53013.68 88888.00 2009-05-30 20:28:00.000 150 679.05 10344.57 53013.25 88888.00 2009-05-30 20:29:00.000 150 678.90 10344.42 53012.09 88888.00 2009-05-30 20:30:00.000 150 679.10 10341.70 53015.59 88888.00 2009-05-30 20:31:00.000 150 679.54 10342.64 53015.08 88888.00 2009-05-30 20:32:00.000 150 679.92 10342.98 53015.37 88888.00 2009-05-30 20:33:00.000 150 680.00 10342.82 53015.27 88888.00 2009-05-30 20:34:00.000 150 679.90 10342.37 53015.59 88888.00 2009-05-30 20:35:00.000 150 680.07 10341.86 53016.28 88888.00 2009-05-30 20:36:00.000 150 679.88 10342.02 53015.92 88888.00 2009-05-30 20:37:00.000 150 679.46 10342.48 53014.43 88888.00 2009-05-30 20:38:00.000 150 679.18 10344.39 53011.14 88888.00 2009-05-30 20:39:00.000 150 679.22 10344.69 53011.22 88888.00 2009-05-30 20:40:00.000 150 678.84 10347.54 53008.39 88888.00 2009-05-30 20:41:00.000 150 678.77 10351.73 53004.71 88888.00 2009-05-30 20:42:00.000 150 678.92 10353.48 53005.15 88888.00 2009-05-30 20:43:00.000 150 679.22 10353.16 53007.56 88888.00 2009-05-30 20:44:00.000 150 679.27 10352.43 53009.06 88888.00 2009-05-30 20:45:00.000 150 679.32 10350.84 53010.61 88888.00 2009-05-30 20:46:00.000 150 679.65 10348.83 53011.67 88888.00 2009-05-30 20:47:00.000 150 680.22 10348.58 53011.18 88888.00 2009-05-30 20:48:00.000 150 680.70 10347.85 53011.56 88888.00 2009-05-30 20:49:00.000 150 680.91 10347.57 53010.59 88888.00 2009-05-30 20:50:00.000 150 680.55 10347.20 53009.16 88888.00 2009-05-30 20:51:00.000 150 680.06 10344.53 53010.81 88888.00 2009-05-30 20:52:00.000 150 679.72 10341.59 53012.48 88888.00 2009-05-30 20:53:00.000 150 679.45 10341.93 53010.83 88888.00 2009-05-30 20:54:00.000 150 679.23 10343.86 53008.08 88888.00 2009-05-30 20:55:00.000 150 679.05 10345.69 53006.03 88888.00 2009-05-30 20:56:00.000 150 678.95 10346.60 53006.01 88888.00 2009-05-30 20:57:00.000 150 679.06 10346.40 53007.64 88888.00 2009-05-30 20:58:00.000 150 679.16 10346.67 53008.31 88888.00 2009-05-30 20:59:00.000 150 679.44 10348.38 53007.72 88888.00 2009-05-30 21:00:00.000 150 680.13 10347.29 53011.85 88888.00 2009-05-30 21:01:00.000 150 681.01 10343.67 53016.98 88888.00 2009-05-30 21:02:00.000 150 681.21 10341.21 53018.54 88888.00 2009-05-30 21:03:00.000 150 681.19 10340.03 53016.89 88888.00 2009-05-30 21:04:00.000 150 680.89 10340.59 53013.94 88888.00 2009-05-30 21:05:00.000 150 680.65 10345.09 53008.78 88888.00 2009-05-30 21:06:00.000 150 680.75 10349.54 53006.97 88888.00 2009-05-30 21:07:00.000 150 679.99 10350.57 53007.80 88888.00 2009-05-30 21:08:00.000 150 679.97 10356.71 53003.06 88888.00 2009-05-30 21:09:00.000 150 680.36 10355.31 53005.13 88888.00 2009-05-30 21:10:00.000 150 681.10 10353.11 53004.83 88888.00 2009-05-30 21:11:00.000 150 682.35 10353.38 53003.16 88888.00 2009-05-30 21:12:00.000 150 683.23 10352.38 53004.06 88888.00 2009-05-30 21:13:00.000 150 683.39 10350.49 53004.59 88888.00 2009-05-30 21:14:00.000 150 683.09 10348.41 53005.18 88888.00 2009-05-30 21:15:00.000 150 682.58 10343.34 53008.61 88888.00 2009-05-30 21:16:00.000 150 682.10 10339.22 53010.46 88888.00 2009-05-30 21:17:00.000 150 682.03 10338.83 53009.73 88888.00 2009-05-30 21:18:00.000 150 681.99 10339.95 53008.33 88888.00 2009-05-30 21:19:00.000 150 681.61 10340.08 53007.66 88888.00 2009-05-30 21:20:00.000 150 681.41 10341.05 53006.23 88888.00 2009-05-30 21:21:00.000 150 681.24 10340.93 53005.40 88888.00 2009-05-30 21:22:00.000 150 681.50 10339.69 53006.90 88888.00 2009-05-30 21:23:00.000 150 681.45 10339.34 53006.15 88888.00 2009-05-30 21:24:00.000 150 681.55 10339.37 53005.48 88888.00 2009-05-30 21:25:00.000 150 681.53 10339.20 53004.71 88888.00 2009-05-30 21:26:00.000 150 681.48 10339.89 53003.22 88888.00 2009-05-30 21:27:00.000 150 681.30 10341.62 53000.80 88888.00 2009-05-30 21:28:00.000 150 680.94 10343.51 52998.64 88888.00 2009-05-30 21:29:00.000 150 680.96 10342.06 53001.59 88888.00 2009-05-30 21:30:00.000 150 681.64 10339.96 53005.62 88888.00 2009-05-30 21:31:00.000 150 682.33 10339.46 53006.72 88888.00 2009-05-30 21:32:00.000 150 682.59 10339.92 53005.81 88888.00 2009-05-30 21:33:00.000 150 682.61 10339.78 53005.22 88888.00 2009-05-30 21:34:00.000 150 682.68 10340.27 53004.22 88888.00 2009-05-30 21:35:00.000 150 682.83 10339.23 53004.44 88888.00 2009-05-30 21:36:00.000 150 682.87 10339.13 53003.16 88888.00 2009-05-30 21:37:00.000 150 683.20 10339.14 53003.02 88888.00 2009-05-30 21:38:00.000 150 683.42 10337.51 53004.87 88888.00 2009-05-30 21:39:00.000 150 683.34 10337.45 53004.63 88888.00 2009-05-30 21:40:00.000 150 683.23 10338.41 53003.00 88888.00 2009-05-30 21:41:00.000 150 683.32 10337.10 53004.08 88888.00 2009-05-30 21:42:00.000 150 683.24 10336.13 53003.77 88888.00 2009-05-30 21:43:00.000 150 683.13 10336.16 53003.08 88888.00 2009-05-30 21:44:00.000 150 683.17 10336.04 53003.06 88888.00 2009-05-30 21:45:00.000 150 683.35 10336.29 53003.10 88888.00 2009-05-30 21:46:00.000 150 683.63 10335.63 53003.83 88888.00 2009-05-30 21:47:00.000 150 683.67 10335.75 53003.14 88888.00 2009-05-30 21:48:00.000 150 683.72 10335.32 53003.51 88888.00 2009-05-30 21:49:00.000 150 683.74 10334.92 53004.02 88888.00 2009-05-30 21:50:00.000 150 683.55 10335.22 53003.10 88888.00 2009-05-30 21:51:00.000 150 683.52 10335.87 53002.53 88888.00 2009-05-30 21:52:00.000 150 683.26 10336.33 53001.51 88888.00 2009-05-30 21:53:00.000 150 683.12 10335.98 53001.98 88888.00 2009-05-30 21:54:00.000 150 683.18 10335.86 53001.92 88888.00 2009-05-30 21:55:00.000 150 683.42 10336.68 53001.29 88888.00 2009-05-30 21:56:00.000 150 683.43 10338.23 53000.03 88888.00 2009-05-30 21:57:00.000 150 683.05 10338.73 52999.36 88888.00 2009-05-30 21:58:00.000 150 682.91 10338.38 53000.46 88888.00 2009-05-30 21:59:00.000 150 682.82 10337.38 53001.43 88888.00 2009-05-30 22:00:00.000 150 682.59 10336.52 53002.14 88888.00 2009-05-30 22:01:00.000 150 682.35 10335.97 53002.59 88888.00 2009-05-30 22:02:00.000 150 682.36 10334.93 53003.83 88888.00 2009-05-30 22:03:00.000 150 682.40 10334.24 53004.50 88888.00 2009-05-30 22:04:00.000 150 682.67 10334.16 53004.75 88888.00 2009-05-30 22:05:00.000 150 682.90 10334.00 53004.40 88888.00 2009-05-30 22:06:00.000 150 683.19 10334.31 53004.14 88888.00 2009-05-30 22:07:00.000 150 683.35 10333.34 53005.22 88888.00 2009-05-30 22:08:00.000 150 683.39 10332.63 53004.99 88888.00 2009-05-30 22:09:00.000 150 683.32 10332.59 53004.63 88888.00 2009-05-30 22:10:00.000 150 683.29 10332.81 53004.22 88888.00 2009-05-30 22:11:00.000 150 683.27 10332.36 53004.28 88888.00 2009-05-30 22:12:00.000 150 683.36 10331.61 53004.61 88888.00 2009-05-30 22:13:00.000 150 683.49 10330.84 53004.85 88888.00 2009-05-30 22:14:00.000 150 683.64 10329.93 53005.03 88888.00 2009-05-30 22:15:00.000 150 683.92 10329.49 53005.32 88888.00 2009-05-30 22:16:00.000 150 684.02 10329.08 53004.71 88888.00 2009-05-30 22:17:00.000 150 683.97 10329.39 53003.59 88888.00 2009-05-30 22:18:00.000 150 683.95 10330.08 53002.33 88888.00 2009-05-30 22:19:00.000 150 683.96 10330.36 53001.72 88888.00 2009-05-30 22:20:00.000 150 683.81 10330.54 53000.11 88888.00 2009-05-30 22:21:00.000 150 683.86 10330.38 52999.72 88888.00 2009-05-30 22:22:00.000 150 683.87 10330.44 52999.28 88888.00 2009-05-30 22:23:00.000 150 683.84 10330.00 52999.28 88888.00 2009-05-30 22:24:00.000 150 683.76 10329.24 52999.64 88888.00 2009-05-30 22:25:00.000 150 683.68 10328.45 52999.99 88888.00 2009-05-30 22:26:00.000 150 683.79 10328.43 53000.03 88888.00 2009-05-30 22:27:00.000 150 683.85 10329.20 52999.11 88888.00 2009-05-30 22:28:00.000 150 683.86 10329.98 52998.18 88888.00 2009-05-30 22:29:00.000 150 684.06 10330.77 52997.67 88888.00 2009-05-30 22:30:00.000 150 684.14 10331.18 52997.08 88888.00 2009-05-30 22:31:00.000 150 684.17 10331.77 52996.73 88888.00 2009-05-30 22:32:00.000 150 684.06 10332.22 52996.30 88888.00 2009-05-30 22:33:00.000 150 683.82 10332.17 52996.51 88888.00 2009-05-30 22:34:00.000 150 683.63 10331.66 52997.26 88888.00 2009-05-30 22:35:00.000 150 683.51 10331.53 52998.34 88888.00 2009-05-30 22:36:00.000 150 683.63 10330.78 53000.27 88888.00 2009-05-30 22:37:00.000 150 683.73 10329.81 53001.80 88888.00 2009-05-30 22:38:00.000 150 683.99 10329.29 53003.12 88888.00 2009-05-30 22:39:00.000 150 684.27 10328.91 53004.20 88888.00 2009-05-30 22:40:00.000 150 684.34 10328.85 53003.59 88888.00 2009-05-30 22:41:00.000 150 684.38 10328.36 53003.87 88888.00 2009-05-30 22:42:00.000 150 684.45 10327.38 53004.54 88888.00 2009-05-30 22:43:00.000 150 684.48 10324.54 53006.48 88888.00 2009-05-30 22:44:00.000 150 684.53 10322.06 53007.86 88888.00 2009-05-30 22:45:00.000 150 684.60 10319.84 53009.79 88888.00 2009-05-30 22:46:00.000 150 684.56 10319.25 53008.78 88888.00 2009-05-30 22:47:00.000 150 684.56 10319.15 53007.29 88888.00 2009-05-30 22:48:00.000 150 684.56 10320.08 53004.77 88888.00 2009-05-30 22:49:00.000 150 684.62 10320.86 53003.10 88888.00 2009-05-30 22:50:00.000 150 684.84 10322.82 53000.27 88888.00 2009-05-30 22:51:00.000 150 685.10 10324.77 52998.28 88888.00 2009-05-30 22:52:00.000 150 685.24 10327.32 52995.90 88888.00 2009-05-30 22:53:00.000 150 685.16 10329.74 52993.80 88888.00 2009-05-30 22:54:00.000 150 685.03 10331.77 52991.93 88888.00 2009-05-30 22:55:00.000 150 684.96 10333.52 52990.47 88888.00 2009-05-30 22:56:00.000 150 684.92 10333.60 52991.08 88888.00 2009-05-30 22:57:00.000 150 684.84 10335.37 52989.29 88888.00 2009-05-30 22:58:00.000 150 684.89 10336.51 52989.14 88888.00 2009-05-30 22:59:00.000 150 684.99 10337.18 52989.67 88888.00 2009-05-30 23:00:00.000 150 684.83 10338.46 52988.94 88888.00 2009-05-30 23:01:00.000 150 684.52 10337.70 52989.18 88888.00 2009-05-30 23:02:00.000 150 684.20 10336.07 52990.47 88888.00 2009-05-30 23:03:00.000 150 683.77 10335.20 52989.94 88888.00 2009-05-30 23:04:00.000 150 683.73 10334.18 52991.24 88888.00 2009-05-30 23:05:00.000 150 683.83 10334.06 52991.77 88888.00 2009-05-30 23:06:00.000 150 684.08 10333.15 52993.80 88888.00 2009-05-30 23:07:00.000 150 684.20 10332.10 52994.98 88888.00 2009-05-30 23:08:00.000 150 684.53 10332.27 52995.57 88888.00 2009-05-30 23:09:00.000 150 684.71 10332.46 52996.22 88888.00 2009-05-30 23:10:00.000 150 684.34 10331.90 52995.92 88888.00 2009-05-30 23:11:00.000 150 684.73 10331.26 52997.38 88888.00 2009-05-30 23:12:00.000 150 684.61 10329.85 52998.97 88888.00 2009-05-30 23:13:00.000 150 685.01 10330.31 52998.48 88888.00 2009-05-30 23:14:00.000 150 684.91 10330.32 52998.10 88888.00 2009-05-30 23:15:00.000 150 684.69 10330.52 52997.14 88888.00 2009-05-30 23:16:00.000 150 684.83 10329.94 52998.20 88888.00 2009-05-30 23:17:00.000 150 684.91 10329.84 52998.18 88888.00 2009-05-30 23:18:00.000 150 684.97 10328.74 53000.07 88888.00 2009-05-30 23:19:00.000 150 684.83 10328.21 52999.46 88888.00 2009-05-30 23:20:00.000 150 685.24 10327.34 53001.15 88888.00 2009-05-30 23:21:00.000 150 685.17 10327.85 53000.21 88888.00 2009-05-30 23:22:00.000 150 685.19 10328.34 52999.21 88888.00 2009-05-30 23:23:00.000 150 685.07 10327.97 52999.36 88888.00 2009-05-30 23:24:00.000 150 685.08 10327.81 52998.95 88888.00 2009-05-30 23:25:00.000 150 685.04 10327.30 52999.58 88888.00 2009-05-30 23:26:00.000 150 685.17 10327.75 52999.54 88888.00 2009-05-30 23:27:00.000 150 685.38 10327.79 53000.21 88888.00 2009-05-30 23:28:00.000 150 685.32 10328.44 52999.23 88888.00 2009-05-30 23:29:00.000 150 685.46 10328.75 52999.36 88888.00 2009-05-30 23:30:00.000 150 685.43 10329.01 52998.69 88888.00 2009-05-30 23:31:00.000 150 685.61 10329.14 52999.11 88888.00 2009-05-30 23:32:00.000 150 685.46 10328.93 52999.21 88888.00 2009-05-30 23:33:00.000 150 685.57 10328.75 52999.46 88888.00 2009-05-30 23:34:00.000 150 685.58 10328.47 52999.89 88888.00 2009-05-30 23:35:00.000 150 685.69 10328.67 52999.30 88888.00 2009-05-30 23:36:00.000 150 685.58 10329.18 52998.48 88888.00 2009-05-30 23:37:00.000 150 685.40 10330.07 52997.02 88888.00 2009-05-30 23:38:00.000 150 685.42 10330.28 52996.67 88888.00 2009-05-30 23:39:00.000 150 685.25 10330.09 52996.83 88888.00 2009-05-30 23:40:00.000 150 685.10 10330.25 52995.96 88888.00 2009-05-30 23:41:00.000 150 685.01 10329.80 52996.14 88888.00 2009-05-30 23:42:00.000 150 684.83 10329.08 52996.83 88888.00 2009-05-30 23:43:00.000 150 685.02 10328.84 52997.18 88888.00 2009-05-30 23:44:00.000 150 685.38 10329.44 52997.28 88888.00 2009-05-30 23:45:00.000 150 685.28 10329.89 52995.98 88888.00 2009-05-30 23:46:00.000 150 685.42 10330.70 52995.33 88888.00 2009-05-30 23:47:00.000 150 685.23 10331.27 52994.37 88888.00 2009-05-30 23:48:00.000 150 685.08 10331.41 52993.78 88888.00 2009-05-30 23:49:00.000 150 684.90 10330.95 52994.19 88888.00 2009-05-30 23:50:00.000 150 684.98 10331.12 52994.19 88888.00 2009-05-30 23:51:00.000 150 685.06 10330.59 52995.02 88888.00 2009-05-30 23:52:00.000 150 684.81 10331.10 52993.15 88888.00 2009-05-30 23:53:00.000 150 684.82 10331.89 52991.93 88888.00 2009-05-30 23:54:00.000 150 684.69 10332.80 52990.32 88888.00 2009-05-30 23:55:00.000 150 684.50 10333.83 52989.08 88888.00 2009-05-30 23:56:00.000 150 684.41 10334.73 52987.96 88888.00 2009-05-30 23:57:00.000 150 684.21 10335.05 52987.56 88888.00 2009-05-30 23:58:00.000 150 683.91 10335.63 52986.78 88888.00 2009-05-30 23:59:00.000 150 683.71 10335.32 52987.43 88888.00