Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-05-27 00:00:00.000 147 688.43 10333.65 52991.71 88888.00 2009-05-27 00:01:00.000 147 688.41 10334.05 52990.85 88888.00 2009-05-27 00:02:00.000 147 688.28 10334.58 52990.08 88888.00 2009-05-27 00:03:00.000 147 688.07 10335.12 52989.12 88888.00 2009-05-27 00:04:00.000 147 687.91 10335.20 52988.66 88888.00 2009-05-27 00:05:00.000 147 687.76 10335.03 52988.29 88888.00 2009-05-27 00:06:00.000 147 687.68 10335.42 52987.94 88888.00 2009-05-27 00:07:00.000 147 687.58 10335.92 52986.93 88888.00 2009-05-27 00:08:00.000 147 687.39 10336.53 52986.11 88888.00 2009-05-27 00:09:00.000 147 687.30 10336.81 52986.01 88888.00 2009-05-27 00:10:00.000 147 687.10 10336.83 52985.62 88888.00 2009-05-27 00:11:00.000 147 687.18 10336.73 52986.07 88888.00 2009-05-27 00:12:00.000 147 687.26 10336.59 52986.78 88888.00 2009-05-27 00:13:00.000 147 687.33 10336.61 52987.09 88888.00 2009-05-27 00:14:00.000 147 687.38 10336.18 52987.82 88888.00 2009-05-27 00:15:00.000 147 687.39 10336.02 52988.15 88888.00 2009-05-27 00:16:00.000 147 687.43 10336.33 52987.94 88888.00 2009-05-27 00:17:00.000 147 687.49 10336.41 52987.94 88888.00 2009-05-27 00:18:00.000 147 687.59 10336.88 52987.74 88888.00 2009-05-27 00:19:00.000 147 687.70 10337.62 52987.50 88888.00 2009-05-27 00:20:00.000 147 687.58 10338.43 52986.48 88888.00 2009-05-27 00:21:00.000 147 687.58 10338.77 52986.19 88888.00 2009-05-27 00:22:00.000 147 687.52 10338.63 52986.58 88888.00 2009-05-27 00:23:00.000 147 687.52 10338.46 52987.21 88888.00 2009-05-27 00:24:00.000 147 687.50 10338.22 52987.84 88888.00 2009-05-27 00:25:00.000 147 687.49 10338.20 52988.31 88888.00 2009-05-27 00:26:00.000 147 687.43 10338.18 52988.47 88888.00 2009-05-27 00:27:00.000 147 687.44 10338.12 52988.78 88888.00 2009-05-27 00:28:00.000 147 687.54 10338.71 52988.96 88888.00 2009-05-27 00:29:00.000 147 687.66 10338.45 52989.61 88888.00 2009-05-27 00:30:00.000 147 687.73 10338.25 52990.51 88888.00 2009-05-27 00:31:00.000 147 687.78 10338.11 52990.59 88888.00 2009-05-27 00:32:00.000 147 687.72 10337.86 52990.71 88888.00 2009-05-27 00:33:00.000 147 687.66 10338.31 52990.12 88888.00 2009-05-27 00:34:00.000 147 687.71 10338.59 52989.96 88888.00 2009-05-27 00:35:00.000 147 687.76 10338.51 52990.49 88888.00 2009-05-27 00:36:00.000 147 687.87 10338.58 52990.99 88888.00 2009-05-27 00:37:00.000 147 687.92 10338.27 52991.73 88888.00 2009-05-27 00:38:00.000 147 688.04 10337.93 52992.48 88888.00 2009-05-27 00:39:00.000 147 688.12 10337.28 52993.68 88888.00 2009-05-27 00:40:00.000 147 688.18 10337.22 52994.39 88888.00 2009-05-27 00:41:00.000 147 688.07 10337.14 52993.82 88888.00 2009-05-27 00:42:00.000 147 688.05 10337.48 52993.42 88888.00 2009-05-27 00:43:00.000 147 688.06 10337.85 52993.13 88888.00 2009-05-27 00:44:00.000 147 687.89 10338.09 52991.44 88888.00 2009-05-27 00:45:00.000 147 687.83 10338.53 52990.53 88888.00 2009-05-27 00:46:00.000 147 687.71 10338.88 52989.92 88888.00 2009-05-27 00:47:00.000 147 687.66 10339.26 52989.41 88888.00 2009-05-27 00:48:00.000 147 687.73 10339.87 52989.33 88888.00 2009-05-27 00:49:00.000 147 687.75 10340.04 52989.47 88888.00 2009-05-27 00:50:00.000 147 687.73 10339.94 52990.14 88888.00 2009-05-27 00:51:00.000 147 687.78 10339.94 52990.30 88888.00 2009-05-27 00:52:00.000 147 687.65 10339.79 52990.77 88888.00 2009-05-27 00:53:00.000 147 687.61 10339.08 52992.20 88888.00 2009-05-27 00:54:00.000 147 687.65 10338.49 52992.85 88888.00 2009-05-27 00:55:00.000 147 687.66 10338.31 52993.50 88888.00 2009-05-27 00:56:00.000 147 687.64 10337.82 52993.90 88888.00 2009-05-27 00:57:00.000 147 687.47 10337.69 52993.38 88888.00 2009-05-27 00:58:00.000 147 687.35 10337.61 52993.05 88888.00 2009-05-27 00:59:00.000 147 687.23 10337.24 52993.21 88888.00 2009-05-27 01:00:00.000 147 687.19 10337.24 52993.19 88888.00 2009-05-27 01:01:00.000 147 687.13 10336.75 52992.99 88888.00 2009-05-27 01:02:00.000 147 686.98 10336.32 52993.19 88888.00 2009-05-27 01:03:00.000 147 686.99 10335.66 52993.68 88888.00 2009-05-27 01:04:00.000 147 687.06 10335.56 52993.72 88888.00 2009-05-27 01:05:00.000 147 687.19 10335.61 52994.27 88888.00 2009-05-27 01:06:00.000 147 687.35 10335.84 52994.41 88888.00 2009-05-27 01:07:00.000 147 687.47 10336.14 52993.64 88888.00 2009-05-27 01:08:00.000 147 687.51 10336.74 52992.42 88888.00 2009-05-27 01:09:00.000 147 687.57 10337.41 52991.40 88888.00 2009-05-27 01:10:00.000 147 687.36 10337.99 52989.94 88888.00 2009-05-27 01:11:00.000 147 687.08 10338.43 52988.37 88888.00 2009-05-27 01:12:00.000 147 686.90 10338.86 52988.15 88888.00 2009-05-27 01:13:00.000 147 686.73 10338.89 52988.17 88888.00 2009-05-27 01:14:00.000 147 686.63 10338.95 52988.45 88888.00 2009-05-27 01:15:00.000 147 686.62 10338.50 52989.51 88888.00 2009-05-27 01:16:00.000 147 686.70 10338.44 52990.20 88888.00 2009-05-27 01:17:00.000 147 686.73 10338.16 52990.69 88888.00 2009-05-27 01:18:00.000 147 686.72 10337.94 52991.12 88888.00 2009-05-27 01:19:00.000 147 686.72 10337.59 52991.50 88888.00 2009-05-27 01:20:00.000 147 686.75 10337.37 52991.95 88888.00 2009-05-27 01:21:00.000 147 686.82 10337.27 52992.72 88888.00 2009-05-27 01:22:00.000 147 686.96 10337.15 52993.70 88888.00 2009-05-27 01:23:00.000 147 687.11 10336.73 52994.92 88888.00 2009-05-27 01:24:00.000 147 687.22 10335.98 52995.59 88888.00 2009-05-27 01:25:00.000 147 687.27 10335.57 52996.02 88888.00 2009-05-27 01:26:00.000 147 687.33 10335.49 52996.35 88888.00 2009-05-27 01:27:00.000 147 687.62 10335.62 52996.81 88888.00 2009-05-27 01:28:00.000 147 687.85 10335.63 52997.34 88888.00 2009-05-27 01:29:00.000 147 687.98 10335.67 52997.26 88888.00 2009-05-27 01:30:00.000 147 688.00 10335.73 52997.06 88888.00 2009-05-27 01:31:00.000 147 688.02 10335.85 52997.12 88888.00 2009-05-27 01:32:00.000 147 688.06 10335.96 52996.61 88888.00 2009-05-27 01:33:00.000 147 688.11 10335.98 52996.69 88888.00 2009-05-27 01:34:00.000 147 688.12 10336.12 52996.71 88888.00 2009-05-27 01:35:00.000 147 688.19 10336.22 52996.65 88888.00 2009-05-27 01:36:00.000 147 688.19 10336.14 52996.77 88888.00 2009-05-27 01:37:00.000 147 688.27 10336.41 52996.73 88888.00 2009-05-27 01:38:00.000 147 688.36 10336.68 52996.96 88888.00 2009-05-27 01:39:00.000 147 688.39 10336.33 52997.38 88888.00 2009-05-27 01:40:00.000 147 688.39 10336.55 52997.16 88888.00 2009-05-27 01:41:00.000 147 688.49 10336.68 52997.30 88888.00 2009-05-27 01:42:00.000 147 688.58 10336.93 52997.14 88888.00 2009-05-27 01:43:00.000 147 688.70 10337.36 52996.67 88888.00 2009-05-27 01:44:00.000 147 688.78 10337.68 52996.55 88888.00 2009-05-27 01:45:00.000 147 688.82 10337.99 52996.10 88888.00 2009-05-27 01:46:00.000 147 688.77 10338.21 52995.55 88888.00 2009-05-27 01:47:00.000 147 688.84 10338.64 52995.51 88888.00 2009-05-27 01:48:00.000 147 688.83 10339.03 52994.86 88888.00 2009-05-27 01:49:00.000 147 688.82 10339.15 52995.06 88888.00 2009-05-27 01:50:00.000 147 688.82 10339.35 52994.96 88888.00 2009-05-27 01:51:00.000 147 688.76 10339.11 52995.21 88888.00 2009-05-27 01:52:00.000 147 688.67 10338.78 52995.49 88888.00 2009-05-27 01:53:00.000 147 688.58 10338.31 52996.18 88888.00 2009-05-27 01:54:00.000 147 688.58 10338.23 52996.16 88888.00 2009-05-27 01:55:00.000 147 688.52 10337.96 52996.79 88888.00 2009-05-27 01:56:00.000 147 688.52 10337.82 52996.94 88888.00 2009-05-27 01:57:00.000 147 688.52 10337.60 52996.96 88888.00 2009-05-27 01:58:00.000 147 688.44 10337.21 52997.08 88888.00 2009-05-27 01:59:00.000 147 688.49 10337.33 52996.87 88888.00 2009-05-27 02:00:00.000 147 688.55 10337.13 52997.20 88888.00 2009-05-27 02:01:00.000 147 688.65 10337.42 52996.69 88888.00 2009-05-27 02:02:00.000 147 688.87 10337.42 52997.00 88888.00 2009-05-27 02:03:00.000 147 689.02 10337.83 52996.43 88888.00 2009-05-27 02:04:00.000 147 688.81 10338.15 52995.92 88888.00 2009-05-27 02:05:00.000 147 688.67 10338.17 52995.55 88888.00 2009-05-27 02:06:00.000 147 688.70 10338.21 52995.45 88888.00 2009-05-27 02:07:00.000 147 688.73 10338.11 52995.33 88888.00 2009-05-27 02:08:00.000 147 688.59 10337.74 52996.04 88888.00 2009-05-27 02:09:00.000 147 688.48 10337.98 52995.55 88888.00 2009-05-27 02:10:00.000 147 688.54 10338.33 52995.43 88888.00 2009-05-27 02:11:00.000 147 688.67 10338.29 52995.80 88888.00 2009-05-27 02:12:00.000 147 688.75 10338.25 52996.37 88888.00 2009-05-27 02:13:00.000 147 688.89 10337.95 52996.06 88888.00 2009-05-27 02:14:00.000 147 689.03 10337.65 52997.20 88888.00 2009-05-27 02:15:00.000 147 689.08 10337.61 52997.81 88888.00 2009-05-27 02:16:00.000 147 689.03 10337.75 52997.65 88888.00 2009-05-27 02:17:00.000 147 689.01 10337.59 52997.69 88888.00 2009-05-27 02:18:00.000 147 688.97 10337.51 52997.32 88888.00 2009-05-27 02:19:00.000 147 688.78 10337.20 52997.28 88888.00 2009-05-27 02:20:00.000 147 688.85 10336.44 52998.22 88888.00 2009-05-27 02:21:00.000 147 688.75 10336.32 52998.30 88888.00 2009-05-27 02:22:00.000 147 688.85 10336.16 52998.99 88888.00 2009-05-27 02:23:00.000 147 688.98 10336.20 52998.75 88888.00 2009-05-27 02:24:00.000 147 689.18 10336.33 52999.01 88888.00 2009-05-27 02:25:00.000 147 689.33 10336.23 52999.46 88888.00 2009-05-27 02:26:00.000 147 689.46 10336.77 52998.14 88888.00 2009-05-27 02:27:00.000 147 689.36 10337.76 52996.20 88888.00 2009-05-27 02:28:00.000 147 689.38 10338.43 52995.43 88888.00 2009-05-27 02:29:00.000 147 689.31 10338.94 52994.70 88888.00 2009-05-27 02:30:00.000 147 689.08 10338.95 52994.17 88888.00 2009-05-27 02:31:00.000 147 688.89 10339.01 52993.56 88888.00 2009-05-27 02:32:00.000 147 688.75 10338.72 52994.60 88888.00 2009-05-27 02:33:00.000 147 688.73 10338.37 52995.35 88888.00 2009-05-27 02:34:00.000 147 688.69 10337.91 52995.90 88888.00 2009-05-27 02:35:00.000 147 688.66 10337.50 52996.85 88888.00 2009-05-27 02:36:00.000 147 688.75 10336.38 52998.40 88888.00 2009-05-27 02:37:00.000 147 688.84 10335.33 53000.07 88888.00 2009-05-27 02:38:00.000 147 688.84 10334.90 52999.52 88888.00 2009-05-27 02:39:00.000 147 688.98 10335.59 52998.52 88888.00 2009-05-27 02:40:00.000 147 688.81 10336.12 52996.89 88888.00 2009-05-27 02:41:00.000 147 688.71 10336.50 52996.65 88888.00 2009-05-27 02:42:00.000 147 688.79 10335.71 52999.32 88888.00 2009-05-27 02:43:00.000 147 689.10 10334.09 53003.30 88888.00 2009-05-27 02:44:00.000 147 689.30 10332.94 53004.75 88888.00 2009-05-27 02:45:00.000 147 689.46 10332.41 53005.13 88888.00 2009-05-27 02:46:00.000 147 689.62 10332.01 53005.11 88888.00 2009-05-27 02:47:00.000 147 689.67 10331.95 53004.32 88888.00 2009-05-27 02:48:00.000 147 689.88 10332.00 53003.79 88888.00 2009-05-27 02:49:00.000 147 690.05 10332.08 53003.77 88888.00 2009-05-27 02:50:00.000 147 690.21 10332.31 53004.06 88888.00 2009-05-27 02:51:00.000 147 690.24 10332.23 53004.73 88888.00 2009-05-27 02:52:00.000 147 690.34 10332.01 53005.52 88888.00 2009-05-27 02:53:00.000 147 690.51 10331.77 53005.89 88888.00 2009-05-27 02:54:00.000 147 690.76 10331.98 53005.87 88888.00 2009-05-27 02:55:00.000 147 690.85 10331.53 53005.68 88888.00 2009-05-27 02:56:00.000 147 690.83 10331.41 53005.48 88888.00 2009-05-27 02:57:00.000 147 690.92 10331.31 53005.28 88888.00 2009-05-27 02:58:00.000 147 691.03 10331.19 53005.15 88888.00 2009-05-27 02:59:00.000 147 691.10 10331.05 53004.71 88888.00 2009-05-27 03:00:00.000 147 691.16 10330.69 53004.79 88888.00 2009-05-27 03:01:00.000 147 691.32 10330.59 53005.11 88888.00 2009-05-27 03:02:00.000 147 691.40 10330.64 53005.05 88888.00 2009-05-27 03:03:00.000 147 691.38 10331.18 53004.32 88888.00 2009-05-27 03:04:00.000 147 691.37 10331.49 53003.61 88888.00 2009-05-27 03:05:00.000 147 691.36 10331.28 53003.91 88888.00 2009-05-27 03:06:00.000 147 691.25 10331.10 53003.61 88888.00 2009-05-27 03:07:00.000 147 691.18 10331.06 53003.34 88888.00 2009-05-27 03:08:00.000 147 691.19 10331.08 53003.10 88888.00 2009-05-27 03:09:00.000 147 691.12 10331.18 53002.61 88888.00 2009-05-27 03:10:00.000 147 691.25 10330.61 53003.77 88888.00 2009-05-27 03:11:00.000 147 691.43 10329.96 53004.42 88888.00 2009-05-27 03:12:00.000 147 691.63 10330.11 53004.08 88888.00 2009-05-27 03:13:00.000 147 691.76 10330.32 53003.73 88888.00 2009-05-27 03:14:00.000 147 691.69 10330.81 53002.75 88888.00 2009-05-27 03:15:00.000 147 691.46 10330.94 53001.78 88888.00 2009-05-27 03:16:00.000 147 691.52 10331.29 53000.84 88888.00 2009-05-27 03:17:00.000 147 691.65 10330.99 53001.94 88888.00 2009-05-27 03:18:00.000 147 691.69 10330.42 53002.55 88888.00 2009-05-27 03:19:00.000 147 691.59 10330.29 53002.98 88888.00 2009-05-27 03:20:00.000 147 691.65 10328.89 53004.99 88888.00 2009-05-27 03:21:00.000 147 691.79 10328.00 53006.15 88888.00 2009-05-27 03:22:00.000 147 691.90 10328.84 53004.48 88888.00 2009-05-27 03:23:00.000 147 691.96 10329.10 53004.10 88888.00 2009-05-27 03:24:00.000 147 692.09 10328.19 53004.91 88888.00 2009-05-27 03:25:00.000 147 691.90 10328.55 53003.10 88888.00 2009-05-27 03:26:00.000 147 691.61 10328.36 53003.10 88888.00 2009-05-27 03:27:00.000 147 691.41 10328.40 53002.16 88888.00 2009-05-27 03:28:00.000 147 691.52 10328.66 53001.37 88888.00 2009-05-27 03:29:00.000 147 691.57 10328.85 53000.94 88888.00 2009-05-27 03:30:00.000 147 691.52 10329.11 53000.13 88888.00 2009-05-27 03:31:00.000 147 691.49 10328.81 53000.92 88888.00 2009-05-27 03:32:00.000 147 691.69 10328.45 53001.66 88888.00 2009-05-27 03:33:00.000 147 691.82 10328.49 53001.84 88888.00 2009-05-27 03:34:00.000 147 691.85 10328.65 53001.51 88888.00 2009-05-27 03:35:00.000 147 692.00 10329.00 53000.68 88888.00 2009-05-27 03:36:00.000 147 691.96 10329.00 53000.60 88888.00 2009-05-27 03:37:00.000 147 691.89 10329.08 52999.80 88888.00 2009-05-27 03:38:00.000 147 691.94 10329.12 52999.52 88888.00 2009-05-27 03:39:00.000 147 692.15 10329.11 52999.56 88888.00 2009-05-27 03:40:00.000 147 692.13 10329.90 52998.50 88888.00 2009-05-27 03:41:00.000 147 692.00 10330.37 52997.53 88888.00 2009-05-27 03:42:00.000 147 691.90 10330.51 52997.30 88888.00 2009-05-27 03:43:00.000 147 691.65 10330.26 52997.34 88888.00 2009-05-27 03:44:00.000 147 691.63 10330.17 52997.28 88888.00 2009-05-27 03:45:00.000 147 691.63 10330.40 52997.46 88888.00 2009-05-27 03:46:00.000 147 691.64 10330.19 52997.73 88888.00 2009-05-27 03:47:00.000 147 691.64 10330.15 52997.99 88888.00 2009-05-27 03:48:00.000 147 691.76 10330.32 52998.22 88888.00 2009-05-27 03:49:00.000 147 691.87 10330.04 52998.89 88888.00 2009-05-27 03:50:00.000 147 691.72 10330.01 52998.14 88888.00 2009-05-27 03:51:00.000 147 691.71 10331.05 52996.39 88888.00 2009-05-27 03:52:00.000 147 691.83 10329.63 52999.19 88888.00 2009-05-27 03:53:00.000 147 691.94 10328.88 53000.23 88888.00 2009-05-27 03:54:00.000 147 691.77 10328.51 53000.46 88888.00 2009-05-27 03:55:00.000 147 691.65 10328.99 52999.07 88888.00 2009-05-27 03:56:00.000 147 691.84 10328.55 53000.72 88888.00 2009-05-27 03:57:00.000 147 691.95 10328.56 53000.84 88888.00 2009-05-27 03:58:00.000 147 691.80 10328.86 53000.48 88888.00 2009-05-27 03:59:00.000 147 691.70 10328.10 53000.60 88888.00 2009-05-27 04:00:00.000 147 691.76 10328.26 52999.58 88888.00 2009-05-27 04:01:00.000 147 691.78 10328.37 53000.07 88888.00 2009-05-27 04:02:00.000 147 691.80 10327.19 53001.57 88888.00 2009-05-27 04:03:00.000 147 691.73 10326.64 53002.18 88888.00 2009-05-27 04:04:00.000 147 691.60 10326.33 53001.92 88888.00 2009-05-27 04:05:00.000 147 691.40 10326.02 53001.51 88888.00 2009-05-27 04:06:00.000 147 691.49 10325.49 53002.55 88888.00 2009-05-27 04:07:00.000 147 691.54 10324.66 53002.82 88888.00 2009-05-27 04:08:00.000 147 691.69 10324.15 53003.69 88888.00 2009-05-27 04:09:00.000 147 691.52 10323.88 53003.43 88888.00 2009-05-27 04:10:00.000 147 691.22 10324.02 53002.53 88888.00 2009-05-27 04:11:00.000 147 691.22 10323.41 53003.38 88888.00 2009-05-27 04:12:00.000 147 691.43 10322.70 53004.67 88888.00 2009-05-27 04:13:00.000 147 691.66 10322.44 53005.18 88888.00 2009-05-27 04:14:00.000 147 691.88 10322.12 53005.46 88888.00 2009-05-27 04:15:00.000 147 691.99 10321.80 53005.85 88888.00 2009-05-27 04:16:00.000 147 691.85 10321.59 53005.54 88888.00 2009-05-27 04:17:00.000 147 691.55 10320.91 53005.52 88888.00 2009-05-27 04:18:00.000 147 691.55 10321.14 53004.04 88888.00 2009-05-27 04:19:00.000 147 691.58 10320.87 53003.47 88888.00 2009-05-27 04:20:00.000 147 691.57 10320.67 53003.51 88888.00 2009-05-27 04:21:00.000 147 691.62 10320.71 53003.55 88888.00 2009-05-27 04:22:00.000 147 691.68 10320.92 53002.88 88888.00 2009-05-27 04:23:00.000 147 691.81 10320.53 53003.79 88888.00 2009-05-27 04:24:00.000 147 691.90 10319.76 53004.02 88888.00 2009-05-27 04:25:00.000 147 691.96 10319.89 53002.69 88888.00 2009-05-27 04:26:00.000 147 691.79 10320.47 53001.33 88888.00 2009-05-27 04:27:00.000 147 691.73 10320.68 53000.48 88888.00 2009-05-27 04:28:00.000 147 691.79 10320.35 53001.27 88888.00 2009-05-27 04:29:00.000 147 691.78 10319.76 53001.68 88888.00 2009-05-27 04:30:00.000 147 691.93 10320.33 53000.48 88888.00 2009-05-27 04:31:00.000 147 691.81 10320.84 52999.09 88888.00 2009-05-27 04:32:00.000 147 691.41 10320.73 52999.28 88888.00 2009-05-27 04:33:00.000 147 691.28 10319.97 53000.07 88888.00 2009-05-27 04:34:00.000 147 691.35 10319.69 53000.92 88888.00 2009-05-27 04:35:00.000 147 691.68 10320.10 52999.28 88888.00 2009-05-27 04:36:00.000 147 691.98 10320.05 53000.29 88888.00 2009-05-27 04:37:00.000 147 691.89 10319.60 53000.54 88888.00 2009-05-27 04:38:00.000 147 691.65 10319.94 52999.50 88888.00 2009-05-27 04:39:00.000 147 691.45 10319.67 52999.42 88888.00 2009-05-27 04:40:00.000 147 691.81 10319.29 53000.33 88888.00 2009-05-27 04:41:00.000 147 692.23 10319.35 53000.25 88888.00 2009-05-27 04:42:00.000 147 692.21 10319.10 53000.46 88888.00 2009-05-27 04:43:00.000 147 692.00 10318.99 53000.15 88888.00 2009-05-27 04:44:00.000 147 691.84 10318.72 52999.82 88888.00 2009-05-27 04:45:00.000 147 691.56 10318.35 53000.07 88888.00 2009-05-27 04:46:00.000 147 691.59 10317.80 53000.86 88888.00 2009-05-27 04:47:00.000 147 691.79 10317.79 53000.23 88888.00 2009-05-27 04:48:00.000 147 691.39 10316.96 53001.13 88888.00 2009-05-27 04:49:00.000 147 691.23 10316.96 52999.95 88888.00 2009-05-27 04:50:00.000 147 691.61 10317.74 52998.44 88888.00 2009-05-27 04:51:00.000 147 691.66 10317.23 52999.54 88888.00 2009-05-27 04:52:00.000 147 691.60 10316.99 52999.89 88888.00 2009-05-27 04:53:00.000 147 691.57 10316.76 53000.15 88888.00 2009-05-27 04:54:00.000 147 691.50 10316.19 53000.64 88888.00 2009-05-27 04:55:00.000 147 691.54 10316.99 52999.01 88888.00 2009-05-27 04:56:00.000 147 691.69 10316.75 52999.54 88888.00 2009-05-27 04:57:00.000 147 691.43 10316.50 52998.75 88888.00 2009-05-27 04:58:00.000 147 691.60 10317.27 52997.18 88888.00 2009-05-27 04:59:00.000 147 691.66 10317.70 52996.41 88888.00 2009-05-27 05:00:00.000 147 691.58 10318.33 52995.43 88888.00 2009-05-27 05:01:00.000 147 691.27 10317.55 52996.51 88888.00 2009-05-27 05:02:00.000 147 691.07 10317.24 52995.78 88888.00 2009-05-27 05:03:00.000 147 691.11 10316.85 52996.30 88888.00 2009-05-27 05:04:00.000 147 691.16 10316.51 52996.20 88888.00 2009-05-27 05:05:00.000 147 691.08 10317.24 52994.53 88888.00 2009-05-27 05:06:00.000 147 691.11 10317.04 52994.51 88888.00 2009-05-27 05:07:00.000 147 691.12 10316.83 52995.19 88888.00 2009-05-27 05:08:00.000 147 691.13 10316.49 52995.86 88888.00 2009-05-27 05:09:00.000 147 691.01 10316.32 52994.66 88888.00 2009-05-27 05:10:00.000 147 690.97 10316.97 52993.62 88888.00 2009-05-27 05:11:00.000 147 690.90 10316.99 52993.23 88888.00 2009-05-27 05:12:00.000 147 690.76 10317.15 52992.20 88888.00 2009-05-27 05:13:00.000 147 690.74 10317.33 52991.93 88888.00 2009-05-27 05:14:00.000 147 690.42 10317.02 52992.38 88888.00 2009-05-27 05:15:00.000 147 690.19 10316.54 52992.38 88888.00 2009-05-27 05:16:00.000 147 690.16 10315.36 52994.37 88888.00 2009-05-27 05:17:00.000 147 690.05 10315.09 52993.58 88888.00 2009-05-27 05:18:00.000 147 690.15 10315.22 52992.11 88888.00 2009-05-27 05:19:00.000 147 690.30 10315.71 52991.22 88888.00 2009-05-27 05:20:00.000 147 690.22 10315.63 52991.48 88888.00 2009-05-27 05:21:00.000 147 689.71 10315.80 52989.71 88888.00 2009-05-27 05:22:00.000 147 689.39 10316.48 52987.84 88888.00 2009-05-27 05:23:00.000 147 689.33 10316.32 52988.37 88888.00 2009-05-27 05:24:00.000 147 689.44 10316.52 52988.72 88888.00 2009-05-27 05:25:00.000 147 689.60 10317.18 52987.68 88888.00 2009-05-27 05:26:00.000 147 689.88 10317.53 52987.45 88888.00 2009-05-27 05:27:00.000 147 690.05 10318.02 52987.25 88888.00 2009-05-27 05:28:00.000 147 690.28 10318.03 52987.98 88888.00 2009-05-27 05:29:00.000 147 690.46 10317.44 52990.20 88888.00 2009-05-27 05:30:00.000 147 690.86 10316.82 52991.06 88888.00 2009-05-27 05:31:00.000 147 690.82 10316.54 52990.85 88888.00 2009-05-27 05:32:00.000 147 690.46 10317.24 52987.41 88888.00 2009-05-27 05:33:00.000 147 690.33 10317.71 52986.68 88888.00 2009-05-27 05:34:00.000 147 690.12 10317.84 52986.54 88888.00 2009-05-27 05:35:00.000 147 690.26 10317.91 52987.54 88888.00 2009-05-27 05:36:00.000 147 690.41 10317.69 52988.55 88888.00 2009-05-27 05:37:00.000 147 690.55 10317.65 52989.41 88888.00 2009-05-27 05:38:00.000 147 690.68 10317.25 52990.28 88888.00 2009-05-27 05:39:00.000 147 690.86 10317.11 52990.36 88888.00 2009-05-27 05:40:00.000 147 690.91 10317.48 52990.14 88888.00 2009-05-27 05:41:00.000 147 691.12 10317.56 52990.24 88888.00 2009-05-27 05:42:00.000 147 691.19 10316.85 52991.50 88888.00 2009-05-27 05:43:00.000 147 691.17 10316.16 52992.26 88888.00 2009-05-27 05:44:00.000 147 691.08 10316.22 52991.85 88888.00 2009-05-27 05:45:00.000 147 690.81 10316.07 52991.38 88888.00 2009-05-27 05:46:00.000 147 690.65 10315.88 52991.04 88888.00 2009-05-27 05:47:00.000 147 690.85 10315.67 52991.63 88888.00 2009-05-27 05:48:00.000 147 691.19 10315.39 52993.25 88888.00 2009-05-27 05:49:00.000 147 691.37 10315.29 52993.33 88888.00 2009-05-27 05:50:00.000 147 691.62 10315.59 52993.19 88888.00 2009-05-27 05:51:00.000 147 691.84 10315.96 52992.89 88888.00 2009-05-27 05:52:00.000 147 691.70 10315.93 52992.74 88888.00 2009-05-27 05:53:00.000 147 691.55 10315.64 52993.13 88888.00 2009-05-27 05:54:00.000 147 691.40 10315.09 52994.03 88888.00 2009-05-27 05:55:00.000 147 691.16 10314.68 52992.97 88888.00 2009-05-27 05:56:00.000 147 690.88 10314.99 52991.14 88888.00 2009-05-27 05:57:00.000 147 690.75 10315.70 52989.00 88888.00 2009-05-27 05:58:00.000 147 690.67 10316.56 52987.17 88888.00 2009-05-27 05:59:00.000 147 690.68 10317.23 52986.44 88888.00 2009-05-27 06:00:00.000 147 690.48 10316.94 52988.07 88888.00 2009-05-27 06:01:00.000 147 690.62 10316.37 52989.63 88888.00 2009-05-27 06:02:00.000 147 690.96 10316.12 52990.75 88888.00 2009-05-27 06:03:00.000 147 691.06 10315.85 52990.71 88888.00 2009-05-27 06:04:00.000 147 691.14 10316.08 52990.91 88888.00 2009-05-27 06:05:00.000 147 690.87 10315.38 52990.93 88888.00 2009-05-27 06:06:00.000 147 691.00 10315.99 52989.04 88888.00 2009-05-27 06:07:00.000 147 691.23 10316.10 52990.04 88888.00 2009-05-27 06:08:00.000 147 691.26 10315.11 52991.93 88888.00 2009-05-27 06:09:00.000 147 690.88 10314.51 52992.05 88888.00 2009-05-27 06:10:00.000 147 690.64 10315.17 52989.67 88888.00 2009-05-27 06:11:00.000 147 690.45 10315.59 52987.82 88888.00 2009-05-27 06:12:00.000 147 690.04 10316.80 52985.64 88888.00 2009-05-27 06:13:00.000 147 690.05 10316.15 52987.86 88888.00 2009-05-27 06:14:00.000 147 690.27 10316.32 52988.11 88888.00 2009-05-27 06:15:00.000 147 690.41 10315.65 52989.69 88888.00 2009-05-27 06:16:00.000 147 690.54 10315.53 52989.69 88888.00 2009-05-27 06:17:00.000 147 690.48 10314.82 52990.93 88888.00 2009-05-27 06:18:00.000 147 690.28 10315.12 52988.84 88888.00 2009-05-27 06:19:00.000 147 690.35 10315.57 52989.02 88888.00 2009-05-27 06:20:00.000 147 690.39 10315.43 52989.20 88888.00 2009-05-27 06:21:00.000 147 690.16 10315.34 52989.47 88888.00 2009-05-27 06:22:00.000 147 690.12 10315.12 52989.51 88888.00 2009-05-27 06:23:00.000 147 689.95 10314.89 52989.02 88888.00 2009-05-27 06:24:00.000 147 689.80 10315.17 52988.02 88888.00 2009-05-27 06:25:00.000 147 689.94 10315.52 52987.66 88888.00 2009-05-27 06:26:00.000 147 689.99 10315.58 52988.13 88888.00 2009-05-27 06:27:00.000 147 690.08 10315.16 52989.08 88888.00 2009-05-27 06:28:00.000 147 689.85 10315.05 52989.00 88888.00 2009-05-27 06:29:00.000 147 689.78 10314.70 52988.61 88888.00 2009-05-27 06:30:00.000 147 689.89 10314.84 52989.12 88888.00 2009-05-27 06:31:00.000 147 690.04 10314.18 52990.79 88888.00 2009-05-27 06:32:00.000 147 690.31 10313.47 52992.42 88888.00 2009-05-27 06:33:00.000 147 690.16 10312.70 52992.54 88888.00 2009-05-27 06:34:00.000 147 690.05 10312.90 52991.14 88888.00 2009-05-27 06:35:00.000 147 689.87 10312.75 52991.85 88888.00 2009-05-27 06:36:00.000 147 689.71 10312.72 52990.63 88888.00 2009-05-27 06:37:00.000 147 689.69 10313.15 52989.47 88888.00 2009-05-27 06:38:00.000 147 689.53 10313.25 52989.06 88888.00 2009-05-27 06:39:00.000 147 689.36 10313.30 52988.76 88888.00 2009-05-27 06:40:00.000 147 689.43 10313.35 52989.00 88888.00 2009-05-27 06:41:00.000 147 689.69 10313.03 52990.40 88888.00 2009-05-27 06:42:00.000 147 689.97 10312.12 52992.32 88888.00 2009-05-27 06:43:00.000 147 690.17 10311.64 52992.58 88888.00 2009-05-27 06:44:00.000 147 690.12 10311.94 52991.67 88888.00 2009-05-27 06:45:00.000 147 689.85 10312.46 52989.84 88888.00 2009-05-27 06:46:00.000 147 689.67 10312.78 52987.80 88888.00 2009-05-27 06:47:00.000 147 689.63 10313.01 52986.82 88888.00 2009-05-27 06:48:00.000 147 689.70 10313.15 52987.64 88888.00 2009-05-27 06:49:00.000 147 689.71 10313.29 52988.19 88888.00 2009-05-27 06:50:00.000 147 689.79 10313.78 52987.35 88888.00 2009-05-27 06:51:00.000 147 689.89 10313.91 52987.86 88888.00 2009-05-27 06:52:00.000 147 689.99 10313.55 52988.55 88888.00 2009-05-27 06:53:00.000 147 689.87 10313.05 52988.63 88888.00 2009-05-27 06:54:00.000 147 689.68 10313.01 52987.27 88888.00 2009-05-27 06:55:00.000 147 689.54 10313.43 52986.17 88888.00 2009-05-27 06:56:00.000 147 689.44 10313.33 52985.97 88888.00 2009-05-27 06:57:00.000 147 689.50 10313.78 52985.60 88888.00 2009-05-27 06:58:00.000 147 689.65 10313.43 52986.93 88888.00 2009-05-27 06:59:00.000 147 689.67 10313.74 52986.82 88888.00 2009-05-27 07:00:00.000 147 689.65 10313.66 52987.19 88888.00 2009-05-27 07:01:00.000 147 689.51 10313.59 52986.50 88888.00 2009-05-27 07:02:00.000 147 689.46 10313.92 52986.07 88888.00 2009-05-27 07:03:00.000 147 689.42 10313.55 52986.19 88888.00 2009-05-27 07:04:00.000 147 689.53 10313.21 52986.78 88888.00 2009-05-27 07:05:00.000 147 689.40 10312.43 52987.15 88888.00 2009-05-27 07:06:00.000 147 689.41 10312.41 52987.19 88888.00 2009-05-27 07:07:00.000 147 689.45 10311.90 52988.59 88888.00 2009-05-27 07:08:00.000 147 689.47 10311.54 52988.76 88888.00 2009-05-27 07:09:00.000 147 689.46 10311.19 52989.57 88888.00 2009-05-27 07:10:00.000 147 689.52 10310.77 52989.94 88888.00 2009-05-27 07:11:00.000 147 689.65 10310.85 52990.24 88888.00 2009-05-27 07:12:00.000 147 689.65 10310.55 52989.77 88888.00 2009-05-27 07:13:00.000 147 689.23 10311.43 52987.78 88888.00 2009-05-27 07:14:00.000 147 689.21 10311.08 52988.27 88888.00 2009-05-27 07:15:00.000 147 689.17 10310.94 52988.88 88888.00 2009-05-27 07:16:00.000 147 689.18 10310.13 52990.32 88888.00 2009-05-27 07:17:00.000 147 689.21 10309.94 52990.32 88888.00 2009-05-27 07:18:00.000 147 689.30 10309.91 52990.67 88888.00 2009-05-27 07:19:00.000 147 689.14 10309.88 52990.20 88888.00 2009-05-27 07:20:00.000 147 688.94 10310.28 52989.31 88888.00 2009-05-27 07:21:00.000 147 688.84 10309.59 52990.06 88888.00 2009-05-27 07:22:00.000 147 688.84 10309.40 52989.53 88888.00 2009-05-27 07:23:00.000 147 688.83 10309.71 52989.84 88888.00 2009-05-27 07:24:00.000 147 689.02 10309.31 52991.32 88888.00 2009-05-27 07:25:00.000 147 689.11 10308.17 52994.27 88888.00 2009-05-27 07:26:00.000 147 689.06 10307.13 52995.02 88888.00 2009-05-27 07:27:00.000 147 688.93 10307.03 52993.48 88888.00 2009-05-27 07:28:00.000 147 688.89 10307.70 52991.50 88888.00 2009-05-27 07:29:00.000 147 689.00 10308.45 52990.16 88888.00 2009-05-27 07:30:00.000 147 689.08 10308.62 52990.34 88888.00 2009-05-27 07:31:00.000 147 689.09 10308.37 52991.46 88888.00 2009-05-27 07:32:00.000 147 688.86 10307.66 52992.40 88888.00 2009-05-27 07:33:00.000 147 688.41 10307.77 52990.89 88888.00 2009-05-27 07:34:00.000 147 688.35 10307.85 52990.55 88888.00 2009-05-27 07:35:00.000 147 688.44 10307.77 52990.93 88888.00 2009-05-27 07:36:00.000 147 688.65 10307.24 52991.79 88888.00 2009-05-27 07:37:00.000 147 688.75 10306.94 52991.32 88888.00 2009-05-27 07:38:00.000 147 688.94 10307.52 52989.67 88888.00 2009-05-27 07:39:00.000 147 689.05 10308.13 52988.68 88888.00 2009-05-27 07:40:00.000 147 689.12 10309.17 52987.70 88888.00 2009-05-27 07:41:00.000 147 689.15 10309.47 52988.17 88888.00 2009-05-27 07:42:00.000 147 689.23 10309.54 52989.27 88888.00 2009-05-27 07:43:00.000 147 689.12 10309.09 52990.06 88888.00 2009-05-27 07:44:00.000 147 689.03 10308.96 52989.59 88888.00 2009-05-27 07:45:00.000 147 688.93 10309.00 52988.74 88888.00 2009-05-27 07:46:00.000 147 688.83 10309.26 52987.86 88888.00 2009-05-27 07:47:00.000 147 688.85 10309.04 52988.82 88888.00 2009-05-27 07:48:00.000 147 688.75 10308.75 52989.14 88888.00 2009-05-27 07:49:00.000 147 688.74 10309.12 52988.13 88888.00 2009-05-27 07:50:00.000 147 688.81 10309.57 52987.19 88888.00 2009-05-27 07:51:00.000 147 688.82 10309.63 52987.78 88888.00 2009-05-27 07:52:00.000 147 688.84 10309.55 52988.11 88888.00 2009-05-27 07:53:00.000 147 688.88 10308.92 52989.33 88888.00 2009-05-27 07:54:00.000 147 688.52 10307.87 52990.67 88888.00 2009-05-27 07:55:00.000 147 688.21 10307.35 52990.51 88888.00 2009-05-27 07:56:00.000 147 688.02 10307.35 52989.57 88888.00 2009-05-27 07:57:00.000 147 687.96 10307.82 52988.41 88888.00 2009-05-27 07:58:00.000 147 687.94 10307.81 52988.21 88888.00 2009-05-27 07:59:00.000 147 687.92 10308.51 52987.82 88888.00 2009-05-27 08:00:00.000 147 687.88 10308.73 52987.90 88888.00 2009-05-27 08:01:00.000 147 687.95 10308.22 52989.10 88888.00 2009-05-27 08:02:00.000 147 688.06 10307.80 52990.16 88888.00 2009-05-27 08:03:00.000 147 688.19 10307.54 52990.22 88888.00 2009-05-27 08:04:00.000 147 688.22 10308.17 52989.77 88888.00 2009-05-27 08:05:00.000 147 687.92 10306.78 52991.63 88888.00 2009-05-27 08:06:00.000 147 687.79 10306.49 52991.28 88888.00 2009-05-27 08:07:00.000 147 687.69 10306.10 52991.04 88888.00 2009-05-27 08:08:00.000 147 687.67 10306.49 52990.16 88888.00 2009-05-27 08:09:00.000 147 687.65 10306.18 52990.79 88888.00 2009-05-27 08:10:00.000 147 687.47 10305.52 52992.07 88888.00 2009-05-27 08:11:00.000 147 687.14 10305.37 52991.34 88888.00 2009-05-27 08:12:00.000 147 687.00 10305.08 52991.34 88888.00 2009-05-27 08:13:00.000 147 686.84 10304.59 52990.65 88888.00 2009-05-27 08:14:00.000 147 686.62 10305.06 52990.24 88888.00 2009-05-27 08:15:00.000 147 686.81 10305.59 52990.63 88888.00 2009-05-27 08:16:00.000 147 687.14 10305.84 52991.04 88888.00 2009-05-27 08:17:00.000 147 687.09 10305.07 52992.22 88888.00 2009-05-27 08:18:00.000 147 687.02 10305.21 52990.55 88888.00 2009-05-27 08:19:00.000 147 687.17 10305.29 52990.89 88888.00 2009-05-27 08:20:00.000 147 687.06 10304.68 52991.06 88888.00 2009-05-27 08:21:00.000 147 687.19 10305.64 52989.69 88888.00 2009-05-27 08:22:00.000 147 687.30 10305.52 52989.79 88888.00 2009-05-27 08:23:00.000 147 687.04 10306.33 52986.56 88888.00 2009-05-27 08:24:00.000 147 687.03 10306.63 52987.33 88888.00 2009-05-27 08:25:00.000 147 687.16 10306.02 52989.53 88888.00 2009-05-27 08:26:00.000 147 687.26 10306.13 52990.65 88888.00 2009-05-27 08:27:00.000 147 687.22 10304.99 52992.46 88888.00 2009-05-27 08:28:00.000 147 687.25 10305.68 52991.10 88888.00 2009-05-27 08:29:00.000 147 687.22 10305.76 52990.61 88888.00 2009-05-27 08:30:00.000 147 686.90 10305.47 52990.18 88888.00 2009-05-27 08:31:00.000 147 686.55 10305.83 52988.86 88888.00 2009-05-27 08:32:00.000 147 686.88 10305.77 52990.02 88888.00 2009-05-27 08:33:00.000 147 687.37 10304.38 52993.33 88888.00 2009-05-27 08:34:00.000 147 687.46 10303.92 52993.99 88888.00 2009-05-27 08:35:00.000 147 687.60 10304.84 52992.38 88888.00 2009-05-27 08:36:00.000 147 687.81 10306.59 52990.04 88888.00 2009-05-27 08:37:00.000 147 687.69 10307.16 52989.04 88888.00 2009-05-27 08:38:00.000 147 687.32 10307.35 52987.94 88888.00 2009-05-27 08:39:00.000 147 687.18 10306.94 52989.10 88888.00 2009-05-27 08:40:00.000 147 686.94 10307.28 52987.43 88888.00 2009-05-27 08:41:00.000 147 686.65 10308.78 52984.69 88888.00 2009-05-27 08:42:00.000 147 686.48 10309.63 52983.89 88888.00 2009-05-27 08:43:00.000 147 686.21 10308.97 52985.58 88888.00 2009-05-27 08:44:00.000 147 686.03 10308.50 52987.33 88888.00 2009-05-27 08:45:00.000 147 686.22 10307.36 52990.77 88888.00 2009-05-27 08:46:00.000 147 686.22 10308.20 52988.57 88888.00 2009-05-27 08:47:00.000 147 686.26 10308.40 52988.23 88888.00 2009-05-27 08:48:00.000 147 686.39 10308.73 52986.91 88888.00 2009-05-27 08:49:00.000 147 686.54 10309.57 52987.19 88888.00 2009-05-27 08:50:00.000 147 686.40 10308.77 52987.60 88888.00 2009-05-27 08:51:00.000 147 686.18 10309.01 52986.80 88888.00 2009-05-27 08:52:00.000 147 685.84 10308.39 52987.15 88888.00 2009-05-27 08:53:00.000 147 685.35 10308.40 52986.66 88888.00 2009-05-27 08:54:00.000 147 685.37 10308.24 52988.33 88888.00 2009-05-27 08:55:00.000 147 685.51 10306.88 52991.44 88888.00 2009-05-27 08:56:00.000 147 685.46 10305.31 52993.46 88888.00 2009-05-27 08:57:00.000 147 685.42 10304.90 52994.07 88888.00 2009-05-27 08:58:00.000 147 685.34 10304.54 52993.29 88888.00 2009-05-27 08:59:00.000 147 685.27 10304.72 52993.23 88888.00 2009-05-27 09:00:00.000 147 685.26 10304.11 52993.99 88888.00 2009-05-27 09:01:00.000 147 685.19 10305.18 52991.69 88888.00 2009-05-27 09:02:00.000 147 685.16 10306.49 52990.30 88888.00 2009-05-27 09:03:00.000 147 685.19 10306.22 52991.34 88888.00 2009-05-27 09:04:00.000 147 685.32 10305.76 52993.62 88888.00 2009-05-27 09:05:00.000 147 685.27 10305.86 52992.70 88888.00 2009-05-27 09:06:00.000 147 685.13 10306.42 52990.47 88888.00 2009-05-27 09:07:00.000 147 685.12 10306.91 52989.47 88888.00 2009-05-27 09:08:00.000 147 684.76 10307.88 52986.84 88888.00 2009-05-27 09:09:00.000 147 684.71 10308.92 52986.89 88888.00 2009-05-27 09:10:00.000 147 684.78 10308.80 52988.55 88888.00 2009-05-27 09:11:00.000 147 684.53 10308.36 52989.43 88888.00 2009-05-27 09:12:00.000 147 684.47 10307.41 52990.89 88888.00 2009-05-27 09:13:00.000 147 684.42 10306.83 52991.26 88888.00 2009-05-27 09:14:00.000 147 684.50 10306.80 52991.38 88888.00 2009-05-27 09:15:00.000 147 684.41 10306.61 52990.95 88888.00 2009-05-27 09:16:00.000 147 684.29 10306.57 52991.34 88888.00 2009-05-27 09:17:00.000 147 684.26 10306.16 52992.42 88888.00 2009-05-27 09:18:00.000 147 684.28 10305.71 52993.88 88888.00 2009-05-27 09:19:00.000 147 684.14 10305.65 52993.56 88888.00 2009-05-27 09:20:00.000 147 684.09 10305.63 52993.86 88888.00 2009-05-27 09:21:00.000 147 684.08 10305.36 52994.11 88888.00 2009-05-27 09:22:00.000 147 684.07 10305.24 52994.23 88888.00 2009-05-27 09:23:00.000 147 684.03 10304.51 52995.23 88888.00 2009-05-27 09:24:00.000 147 683.95 10304.79 52993.94 88888.00 2009-05-27 09:25:00.000 147 683.82 10304.64 52993.88 88888.00 2009-05-27 09:26:00.000 147 683.79 10305.13 52992.74 88888.00 2009-05-27 09:27:00.000 147 683.75 10305.03 52993.05 88888.00 2009-05-27 09:28:00.000 147 683.84 10304.73 52994.03 88888.00 2009-05-27 09:29:00.000 147 683.92 10303.89 52996.02 88888.00 2009-05-27 09:30:00.000 147 683.92 10303.65 52997.00 88888.00 2009-05-27 09:31:00.000 147 683.87 10303.12 52997.00 88888.00 2009-05-27 09:32:00.000 147 683.71 10303.62 52995.67 88888.00 2009-05-27 09:33:00.000 147 683.66 10303.24 52995.94 88888.00 2009-05-27 09:34:00.000 147 683.58 10303.09 52995.10 88888.00 2009-05-27 09:35:00.000 147 683.54 10302.73 52996.00 88888.00 2009-05-27 09:36:00.000 147 683.60 10302.46 52996.16 88888.00 2009-05-27 09:37:00.000 147 683.47 10302.72 52995.65 88888.00 2009-05-27 09:38:00.000 147 683.56 10303.07 52995.19 88888.00 2009-05-27 09:39:00.000 147 683.48 10303.52 52994.47 88888.00 2009-05-27 09:40:00.000 147 683.26 10303.80 52993.60 88888.00 2009-05-27 09:41:00.000 147 683.06 10303.65 52993.44 88888.00 2009-05-27 09:42:00.000 147 683.04 10303.43 52993.92 88888.00 2009-05-27 09:43:00.000 147 683.12 10302.96 52995.61 88888.00 2009-05-27 09:44:00.000 147 683.21 10301.95 52998.01 88888.00 2009-05-27 09:45:00.000 147 683.21 10301.09 52998.32 88888.00 2009-05-27 09:46:00.000 147 683.35 10301.40 52997.32 88888.00 2009-05-27 09:47:00.000 147 683.21 10302.07 52995.27 88888.00 2009-05-27 09:48:00.000 147 683.09 10302.51 52994.13 88888.00 2009-05-27 09:49:00.000 147 683.04 10303.00 52993.52 88888.00 2009-05-27 09:50:00.000 147 682.96 10303.36 52993.25 88888.00 2009-05-27 09:51:00.000 147 682.83 10304.07 52991.99 88888.00 2009-05-27 09:52:00.000 147 682.85 10304.38 52992.24 88888.00 2009-05-27 09:53:00.000 147 682.90 10304.22 52993.25 88888.00 2009-05-27 09:54:00.000 147 683.01 10303.93 52993.72 88888.00 2009-05-27 09:55:00.000 147 682.84 10303.77 52992.95 88888.00 2009-05-27 09:56:00.000 147 682.60 10303.66 52992.74 88888.00 2009-05-27 09:57:00.000 147 682.52 10303.60 52992.70 88888.00 2009-05-27 09:58:00.000 147 682.41 10303.31 52993.62 88888.00 2009-05-27 09:59:00.000 147 682.44 10302.95 52994.15 88888.00 2009-05-27 10:00:00.000 147 682.41 10303.15 52994.03 88888.00 2009-05-27 10:01:00.000 147 682.38 10303.19 52994.33 88888.00 2009-05-27 10:02:00.000 147 682.41 10302.86 52994.92 88888.00 2009-05-27 10:03:00.000 147 682.49 10302.54 52996.08 88888.00 2009-05-27 10:04:00.000 147 682.59 10301.97 52997.93 88888.00 2009-05-27 10:05:00.000 147 682.65 10301.36 52999.21 88888.00 2009-05-27 10:06:00.000 147 682.62 10300.90 52999.40 88888.00 2009-05-27 10:07:00.000 147 682.50 10300.87 52998.54 88888.00 2009-05-27 10:08:00.000 147 682.28 10301.23 52996.49 88888.00 2009-05-27 10:09:00.000 147 682.02 10301.64 52994.56 88888.00 2009-05-27 10:10:00.000 147 681.91 10301.96 52993.88 88888.00 2009-05-27 10:11:00.000 147 681.84 10302.36 52993.64 88888.00 2009-05-27 10:12:00.000 147 681.87 10302.59 52993.66 88888.00 2009-05-27 10:13:00.000 147 681.75 10303.01 52993.70 88888.00 2009-05-27 10:14:00.000 147 681.68 10302.81 52994.47 88888.00 2009-05-27 10:15:00.000 147 681.56 10302.95 52994.49 88888.00 2009-05-27 10:16:00.000 147 681.52 10303.19 52993.72 88888.00 2009-05-27 10:17:00.000 147 681.42 10302.91 52993.68 88888.00 2009-05-27 10:18:00.000 147 681.25 10303.43 52991.83 88888.00 2009-05-27 10:19:00.000 147 681.20 10304.10 52990.61 88888.00 2009-05-27 10:20:00.000 147 681.11 10304.59 52989.86 88888.00 2009-05-27 10:21:00.000 147 681.00 10305.14 52990.30 88888.00 2009-05-27 10:22:00.000 147 681.19 10305.46 52990.67 88888.00 2009-05-27 10:23:00.000 147 681.11 10305.99 52990.77 88888.00 2009-05-27 10:24:00.000 147 681.16 10306.42 52990.32 88888.00 2009-05-27 10:25:00.000 147 681.17 10306.03 52990.49 88888.00 2009-05-27 10:26:00.000 147 681.04 10306.05 52989.96 88888.00 2009-05-27 10:27:00.000 147 680.79 10307.15 52987.74 88888.00 2009-05-27 10:28:00.000 147 680.67 10309.12 52983.89 88888.00 2009-05-27 10:29:00.000 147 680.56 10310.84 52982.10 88888.00 2009-05-27 10:30:00.000 147 680.50 10311.13 52981.92 88888.00 2009-05-27 10:31:00.000 147 680.44 10312.12 52981.35 88888.00 2009-05-27 10:32:00.000 147 680.35 10311.65 52982.94 88888.00 2009-05-27 10:33:00.000 147 680.18 10311.89 52983.02 88888.00 2009-05-27 10:34:00.000 147 680.24 10311.53 52984.44 88888.00 2009-05-27 10:35:00.000 147 680.24 10310.94 52985.24 88888.00 2009-05-27 10:36:00.000 147 680.24 10310.72 52985.20 88888.00 2009-05-27 10:37:00.000 147 680.10 10310.51 52984.79 88888.00 2009-05-27 10:38:00.000 147 679.95 10310.45 52984.83 88888.00 2009-05-27 10:39:00.000 147 679.92 10310.65 52984.97 88888.00 2009-05-27 10:40:00.000 147 680.02 10310.24 52986.80 88888.00 2009-05-27 10:41:00.000 147 680.12 10309.86 52987.86 88888.00 2009-05-27 10:42:00.000 147 680.19 10310.51 52986.36 88888.00 2009-05-27 10:43:00.000 147 680.32 10311.12 52985.99 88888.00 2009-05-27 10:44:00.000 147 680.12 10311.65 52984.30 88888.00 2009-05-27 10:45:00.000 147 679.80 10312.97 52981.19 88888.00 2009-05-27 10:46:00.000 147 679.55 10313.47 52980.74 88888.00 2009-05-27 10:47:00.000 147 679.37 10313.93 52980.48 88888.00 2009-05-27 10:48:00.000 147 679.36 10314.02 52980.82 88888.00 2009-05-27 10:49:00.000 147 679.38 10314.14 52981.37 88888.00 2009-05-27 10:50:00.000 147 679.36 10314.12 52981.72 88888.00 2009-05-27 10:51:00.000 147 679.09 10314.72 52980.96 88888.00 2009-05-27 10:52:00.000 147 678.91 10315.35 52980.17 88888.00 2009-05-27 10:53:00.000 147 678.71 10315.63 52980.39 88888.00 2009-05-27 10:54:00.000 147 678.68 10315.43 52981.25 88888.00 2009-05-27 10:55:00.000 147 678.81 10315.06 52982.88 88888.00 2009-05-27 10:56:00.000 147 678.91 10314.35 52984.28 88888.00 2009-05-27 10:57:00.000 147 679.11 10314.23 52984.95 88888.00 2009-05-27 10:58:00.000 147 679.31 10313.93 52986.15 88888.00 2009-05-27 10:59:00.000 147 679.36 10313.63 52986.91 88888.00 2009-05-27 11:00:00.000 147 678.99 10315.15 52982.84 88888.00 2009-05-27 11:01:00.000 147 678.57 10316.99 52979.50 88888.00 2009-05-27 11:02:00.000 147 678.35 10317.92 52978.06 88888.00 2009-05-27 11:03:00.000 147 678.28 10318.90 52977.77 88888.00 2009-05-27 11:04:00.000 147 678.14 10319.30 52977.36 88888.00 2009-05-27 11:05:00.000 147 678.13 10318.71 52979.34 88888.00 2009-05-27 11:06:00.000 147 678.07 10318.41 52980.58 88888.00 2009-05-27 11:07:00.000 147 678.16 10318.29 52981.70 88888.00 2009-05-27 11:08:00.000 147 678.14 10317.53 52983.57 88888.00 2009-05-27 11:09:00.000 147 678.06 10317.35 52983.22 88888.00 2009-05-27 11:10:00.000 147 678.01 10317.69 52983.02 88888.00 2009-05-27 11:11:00.000 147 677.95 10317.73 52983.63 88888.00 2009-05-27 11:12:00.000 147 677.84 10317.16 52984.63 88888.00 2009-05-27 11:13:00.000 147 678.01 10315.86 52988.17 88888.00 2009-05-27 11:14:00.000 147 678.28 10314.46 52990.99 88888.00 2009-05-27 11:15:00.000 147 678.36 10312.92 52993.72 88888.00 2009-05-27 11:16:00.000 147 678.54 10311.62 52995.37 88888.00 2009-05-27 11:17:00.000 147 678.72 10311.26 52995.51 88888.00 2009-05-27 11:18:00.000 147 678.74 10310.87 52995.84 88888.00 2009-05-27 11:19:00.000 147 678.61 10310.81 52995.12 88888.00 2009-05-27 11:20:00.000 147 678.75 10310.30 52996.04 88888.00 2009-05-27 11:21:00.000 147 678.93 10309.17 52997.95 88888.00 2009-05-27 11:22:00.000 147 679.03 10308.31 52999.38 88888.00 2009-05-27 11:23:00.000 147 679.10 10307.56 53000.84 88888.00 2009-05-27 11:24:00.000 147 679.14 10306.67 53002.25 88888.00 2009-05-27 11:25:00.000 147 679.07 10305.83 53002.57 88888.00 2009-05-27 11:26:00.000 147 678.89 10305.52 53001.88 88888.00 2009-05-27 11:27:00.000 147 678.96 10304.59 53002.65 88888.00 2009-05-27 11:28:00.000 147 678.98 10303.98 53002.98 88888.00 2009-05-27 11:29:00.000 147 679.02 10304.00 53002.31 88888.00 2009-05-27 11:30:00.000 147 678.96 10303.61 53002.71 88888.00 2009-05-27 11:31:00.000 147 678.88 10303.41 53003.20 88888.00 2009-05-27 11:32:00.000 147 678.81 10302.75 53003.95 88888.00 2009-05-27 11:33:00.000 147 678.93 10301.82 53005.28 88888.00 2009-05-27 11:34:00.000 147 678.83 10300.90 53006.21 88888.00 2009-05-27 11:35:00.000 147 678.72 10300.54 53005.46 88888.00 2009-05-27 11:36:00.000 147 678.58 10301.12 53002.79 88888.00 2009-05-27 11:37:00.000 147 678.33 10302.69 52998.46 88888.00 2009-05-27 11:38:00.000 147 678.11 10304.09 52995.96 88888.00 2009-05-27 11:39:00.000 147 678.13 10305.14 52995.37 88888.00 2009-05-27 11:40:00.000 147 678.35 10304.64 52997.14 88888.00 2009-05-27 11:41:00.000 147 678.49 10304.11 52997.99 88888.00 2009-05-27 11:42:00.000 147 678.47 10303.36 52998.73 88888.00 2009-05-27 11:43:00.000 147 678.22 10303.31 52997.16 88888.00 2009-05-27 11:44:00.000 147 677.93 10303.98 52994.70 88888.00 2009-05-27 11:45:00.000 147 677.82 10305.16 52993.23 88888.00 2009-05-27 11:46:00.000 147 677.70 10306.40 52991.69 88888.00 2009-05-27 11:47:00.000 147 677.64 10307.33 52991.04 88888.00 2009-05-27 11:48:00.000 147 677.53 10307.72 52991.06 88888.00 2009-05-27 11:49:00.000 147 677.40 10307.90 52991.06 88888.00 2009-05-27 11:50:00.000 147 677.18 10308.85 52989.69 88888.00 2009-05-27 11:51:00.000 147 676.94 10309.58 52987.60 88888.00 2009-05-27 11:52:00.000 147 676.88 10310.39 52986.27 88888.00 2009-05-27 11:53:00.000 147 676.77 10310.59 52985.83 88888.00 2009-05-27 11:54:00.000 147 676.66 10311.69 52984.46 88888.00 2009-05-27 11:55:00.000 147 676.78 10312.32 52984.85 88888.00 2009-05-27 11:56:00.000 147 676.89 10312.55 52985.05 88888.00 2009-05-27 11:57:00.000 147 676.88 10313.00 52985.68 88888.00 2009-05-27 11:58:00.000 147 676.95 10312.55 52987.37 88888.00 2009-05-27 11:59:00.000 147 676.95 10312.24 52987.80 88888.00 2009-05-27 12:00:00.000 147 677.07 10311.51 52989.94 88888.00 2009-05-27 12:01:00.000 147 677.07 10309.78 52992.50 88888.00 2009-05-27 12:02:00.000 147 677.06 10308.36 52994.09 88888.00 2009-05-27 12:03:00.000 147 677.02 10307.34 52994.45 88888.00 2009-05-27 12:04:00.000 147 677.01 10307.38 52993.31 88888.00 2009-05-27 12:05:00.000 147 677.13 10307.22 52993.13 88888.00 2009-05-27 12:06:00.000 147 677.31 10307.84 52991.44 88888.00 2009-05-27 12:07:00.000 147 677.42 10309.10 52989.73 88888.00 2009-05-27 12:08:00.000 147 677.55 10310.63 52988.00 88888.00 2009-05-27 12:09:00.000 147 677.78 10311.83 52988.17 88888.00 2009-05-27 12:10:00.000 147 677.99 10312.06 52989.61 88888.00 2009-05-27 12:11:00.000 147 678.14 10311.74 52991.83 88888.00 2009-05-27 12:12:00.000 147 677.92 10310.82 52993.60 88888.00 2009-05-27 12:13:00.000 147 677.43 10310.69 52993.17 88888.00 2009-05-27 12:14:00.000 147 676.85 10311.65 52990.49 88888.00 2009-05-27 12:15:00.000 147 676.45 10312.81 52987.50 88888.00 2009-05-27 12:16:00.000 147 676.22 10314.13 52984.65 88888.00 2009-05-27 12:17:00.000 147 676.39 10313.86 52985.34 88888.00 2009-05-27 12:18:00.000 147 676.84 10313.93 52986.42 88888.00 2009-05-27 12:19:00.000 147 677.03 10313.63 52988.13 88888.00 2009-05-27 12:20:00.000 147 677.19 10313.47 52988.88 88888.00 2009-05-27 12:21:00.000 147 677.19 10314.04 52989.08 88888.00 2009-05-27 12:22:00.000 147 677.06 10313.89 52989.53 88888.00 2009-05-27 12:23:00.000 147 676.94 10314.12 52989.25 88888.00 2009-05-27 12:24:00.000 147 676.97 10314.20 52989.47 88888.00 2009-05-27 12:25:00.000 147 676.91 10313.95 52989.49 88888.00 2009-05-27 12:26:00.000 147 676.77 10314.13 52988.98 88888.00 2009-05-27 12:27:00.000 147 676.77 10314.85 52987.94 88888.00 2009-05-27 12:28:00.000 147 676.81 10315.03 52988.19 88888.00 2009-05-27 12:29:00.000 147 676.93 10315.24 52988.27 88888.00 2009-05-27 12:30:00.000 147 677.13 10315.44 52988.63 88888.00 2009-05-27 12:31:00.000 147 677.10 10315.52 52989.12 88888.00 2009-05-27 12:32:00.000 147 677.04 10315.81 52988.57 88888.00 2009-05-27 12:33:00.000 147 677.10 10316.01 52989.02 88888.00 2009-05-27 12:34:00.000 147 677.08 10315.77 52989.92 88888.00 2009-05-27 12:35:00.000 147 676.95 10315.70 52990.20 88888.00 2009-05-27 12:36:00.000 147 676.95 10315.44 52990.93 88888.00 2009-05-27 12:37:00.000 147 677.00 10315.34 52990.99 88888.00 2009-05-27 12:38:00.000 147 676.85 10315.32 52990.93 88888.00 2009-05-27 12:39:00.000 147 676.84 10315.25 52990.87 88888.00 2009-05-27 12:40:00.000 147 676.85 10315.46 52990.89 88888.00 2009-05-27 12:41:00.000 147 676.89 10315.74 52990.67 88888.00 2009-05-27 12:42:00.000 147 676.96 10316.11 52990.55 88888.00 2009-05-27 12:43:00.000 147 677.01 10316.34 52990.49 88888.00 2009-05-27 12:44:00.000 147 676.99 10316.74 52990.16 88888.00 2009-05-27 12:45:00.000 147 677.02 10316.52 52990.83 88888.00 2009-05-27 12:46:00.000 147 676.91 10316.60 52991.26 88888.00 2009-05-27 12:47:00.000 147 676.95 10316.33 52991.46 88888.00 2009-05-27 12:48:00.000 147 676.99 10316.23 52991.77 88888.00 2009-05-27 12:49:00.000 147 676.93 10316.35 52992.13 88888.00 2009-05-27 12:50:00.000 147 676.97 10316.56 52992.01 88888.00 2009-05-27 12:51:00.000 147 677.05 10316.72 52992.20 88888.00 2009-05-27 12:52:00.000 147 677.05 10316.60 52992.74 88888.00 2009-05-27 12:53:00.000 147 677.11 10316.56 52992.91 88888.00 2009-05-27 12:54:00.000 147 677.13 10317.11 52991.67 88888.00 2009-05-27 12:55:00.000 147 677.16 10317.52 52991.54 88888.00 2009-05-27 12:56:00.000 147 677.10 10317.13 52992.54 88888.00 2009-05-27 12:57:00.000 147 677.21 10316.79 52993.05 88888.00 2009-05-27 12:58:00.000 147 677.16 10316.62 52993.25 88888.00 2009-05-27 12:59:00.000 147 677.10 10316.11 52994.49 88888.00 2009-05-27 13:00:00.000 147 677.12 10315.58 52995.74 88888.00 2009-05-27 13:01:00.000 147 677.28 10315.06 52996.75 88888.00 2009-05-27 13:02:00.000 147 677.30 10315.18 52995.90 88888.00 2009-05-27 13:03:00.000 147 677.20 10316.11 52993.94 88888.00 2009-05-27 13:04:00.000 147 677.04 10316.56 52992.97 88888.00 2009-05-27 13:05:00.000 147 677.03 10317.03 52992.40 88888.00 2009-05-27 13:06:00.000 147 677.17 10317.78 52992.28 88888.00 2009-05-27 13:07:00.000 147 677.17 10318.25 52991.61 88888.00 2009-05-27 13:08:00.000 147 677.21 10318.92 52991.28 88888.00 2009-05-27 13:09:00.000 147 677.19 10318.92 52991.87 88888.00 2009-05-27 13:10:00.000 147 677.15 10318.90 52992.01 88888.00 2009-05-27 13:11:00.000 147 676.97 10318.65 52992.20 88888.00 2009-05-27 13:12:00.000 147 676.73 10318.32 52992.15 88888.00 2009-05-27 13:13:00.000 147 676.74 10318.77 52991.75 88888.00 2009-05-27 13:14:00.000 147 676.87 10319.61 52991.20 88888.00 2009-05-27 13:15:00.000 147 676.93 10320.14 52990.69 88888.00 2009-05-27 13:16:00.000 147 676.86 10320.42 52990.16 88888.00 2009-05-27 13:17:00.000 147 676.97 10320.46 52990.89 88888.00 2009-05-27 13:18:00.000 147 677.07 10320.45 52991.46 88888.00 2009-05-27 13:19:00.000 147 677.07 10320.73 52991.08 88888.00 2009-05-27 13:20:00.000 147 677.09 10321.63 52990.24 88888.00 2009-05-27 13:21:00.000 147 677.07 10322.44 52989.33 88888.00 2009-05-27 13:22:00.000 147 677.11 10322.95 52989.65 88888.00 2009-05-27 13:23:00.000 147 677.13 10323.21 52989.77 88888.00 2009-05-27 13:24:00.000 147 677.05 10323.90 52988.86 88888.00 2009-05-27 13:25:00.000 147 676.95 10324.57 52988.13 88888.00 2009-05-27 13:26:00.000 147 676.89 10324.86 52988.13 88888.00 2009-05-27 13:27:00.000 147 676.90 10325.31 52987.80 88888.00 2009-05-27 13:28:00.000 147 676.89 10325.75 52987.45 88888.00 2009-05-27 13:29:00.000 147 676.71 10326.58 52986.54 88888.00 2009-05-27 13:30:00.000 147 676.63 10327.09 52986.36 88888.00 2009-05-27 13:31:00.000 147 676.53 10327.76 52986.17 88888.00 2009-05-27 13:32:00.000 147 676.42 10328.49 52985.52 88888.00 2009-05-27 13:33:00.000 147 676.38 10328.72 52985.89 88888.00 2009-05-27 13:34:00.000 147 676.40 10329.12 52986.46 88888.00 2009-05-27 13:35:00.000 147 676.28 10328.94 52987.43 88888.00 2009-05-27 13:36:00.000 147 676.20 10328.51 52988.09 88888.00 2009-05-27 13:37:00.000 147 676.23 10328.71 52987.84 88888.00 2009-05-27 13:38:00.000 147 676.31 10328.94 52988.29 88888.00 2009-05-27 13:39:00.000 147 676.47 10329.08 52988.68 88888.00 2009-05-27 13:40:00.000 147 676.64 10329.23 52989.49 88888.00 2009-05-27 13:41:00.000 147 676.82 10328.89 52990.91 88888.00 2009-05-27 13:42:00.000 147 676.90 10328.40 52992.20 88888.00 2009-05-27 13:43:00.000 147 677.01 10327.93 52993.84 88888.00 2009-05-27 13:44:00.000 147 677.04 10327.16 52995.21 88888.00 2009-05-27 13:45:00.000 147 677.00 10326.83 52995.80 88888.00 2009-05-27 13:46:00.000 147 677.00 10326.57 52995.82 88888.00 2009-05-27 13:47:00.000 147 677.01 10326.12 52996.10 88888.00 2009-05-27 13:48:00.000 147 676.92 10325.88 52996.49 88888.00 2009-05-27 13:49:00.000 147 676.84 10325.73 52995.86 88888.00 2009-05-27 13:50:00.000 147 676.84 10326.24 52994.94 88888.00 2009-05-27 13:51:00.000 147 676.73 10326.61 52994.84 88888.00 2009-05-27 13:52:00.000 147 676.70 10326.71 52994.84 88888.00 2009-05-27 13:53:00.000 147 676.70 10327.11 52994.45 88888.00 2009-05-27 13:54:00.000 147 676.62 10327.40 52994.05 88888.00 2009-05-27 13:55:00.000 147 676.61 10327.68 52994.17 88888.00 2009-05-27 13:56:00.000 147 676.71 10327.87 52994.96 88888.00 2009-05-27 13:57:00.000 147 676.70 10327.72 52995.96 88888.00 2009-05-27 13:58:00.000 147 676.68 10327.78 52995.69 88888.00 2009-05-27 13:59:00.000 147 676.76 10328.31 52995.23 88888.00 2009-05-27 14:00:00.000 147 676.68 10328.37 52996.08 88888.00 2009-05-27 14:01:00.000 147 676.78 10328.36 52995.84 88888.00 2009-05-27 14:02:00.000 147 676.76 10328.58 52995.76 88888.00 2009-05-27 14:03:00.000 147 676.69 10328.82 52995.90 88888.00 2009-05-27 14:04:00.000 147 676.76 10328.78 52996.02 88888.00 2009-05-27 14:05:00.000 147 676.85 10329.23 52995.65 88888.00 2009-05-27 14:06:00.000 147 676.93 10329.21 52996.28 88888.00 2009-05-27 14:07:00.000 147 676.88 10329.15 52996.26 88888.00 2009-05-27 14:08:00.000 147 676.80 10329.47 52995.94 88888.00 2009-05-27 14:09:00.000 147 676.75 10329.66 52995.45 88888.00 2009-05-27 14:10:00.000 147 676.70 10330.16 52995.00 88888.00 2009-05-27 14:11:00.000 147 676.76 10330.65 52994.49 88888.00 2009-05-27 14:12:00.000 147 676.89 10331.04 52994.53 88888.00 2009-05-27 14:13:00.000 147 676.86 10331.33 52994.15 88888.00 2009-05-27 14:14:00.000 147 676.66 10332.04 52992.91 88888.00 2009-05-27 14:15:00.000 147 676.52 10332.58 52992.54 88888.00 2009-05-27 14:16:00.000 147 676.40 10332.83 52992.54 88888.00 2009-05-27 14:17:00.000 147 676.29 10332.70 52992.72 88888.00 2009-05-27 14:18:00.000 147 676.28 10332.44 52993.60 88888.00 2009-05-27 14:19:00.000 147 676.36 10331.73 52995.35 88888.00 2009-05-27 14:20:00.000 147 676.55 10331.36 52996.65 88888.00 2009-05-27 14:21:00.000 147 676.72 10331.02 52998.03 88888.00 2009-05-27 14:22:00.000 147 676.68 10330.82 52998.38 88888.00 2009-05-27 14:23:00.000 147 676.76 10331.02 52997.95 88888.00 2009-05-27 14:24:00.000 147 676.76 10331.31 52997.40 88888.00 2009-05-27 14:25:00.000 147 676.67 10331.79 52996.83 88888.00 2009-05-27 14:26:00.000 147 676.67 10332.04 52996.53 88888.00 2009-05-27 14:27:00.000 147 676.76 10331.87 52997.32 88888.00 2009-05-27 14:28:00.000 147 676.93 10331.88 52997.93 88888.00 2009-05-27 14:29:00.000 147 677.01 10331.70 52998.50 88888.00 2009-05-27 14:30:00.000 147 677.02 10331.63 52998.77 88888.00 2009-05-27 14:31:00.000 147 676.97 10331.55 52999.13 88888.00 2009-05-27 14:32:00.000 147 676.93 10331.31 52999.52 88888.00 2009-05-27 14:33:00.000 147 676.91 10331.45 52999.58 88888.00 2009-05-27 14:34:00.000 147 676.87 10331.80 52999.19 88888.00 2009-05-27 14:35:00.000 147 676.92 10332.08 52999.07 88888.00 2009-05-27 14:36:00.000 147 677.03 10331.88 52999.46 88888.00 2009-05-27 14:37:00.000 147 677.07 10331.82 52999.87 88888.00 2009-05-27 14:38:00.000 147 677.09 10331.62 53000.70 88888.00 2009-05-27 14:39:00.000 147 677.17 10331.62 53000.90 88888.00 2009-05-27 14:40:00.000 147 677.22 10331.50 53001.31 88888.00 2009-05-27 14:41:00.000 147 677.12 10331.45 53001.64 88888.00 2009-05-27 14:42:00.000 147 677.04 10331.45 53001.49 88888.00 2009-05-27 14:43:00.000 147 676.99 10331.43 53001.70 88888.00 2009-05-27 14:44:00.000 147 677.02 10331.63 53001.49 88888.00 2009-05-27 14:45:00.000 147 677.09 10331.94 53000.92 88888.00 2009-05-27 14:46:00.000 147 677.16 10332.41 53000.35 88888.00 2009-05-27 14:47:00.000 147 677.21 10333.02 52999.78 88888.00 2009-05-27 14:48:00.000 147 677.15 10333.77 52999.19 88888.00 2009-05-27 14:49:00.000 147 677.07 10334.18 52998.66 88888.00 2009-05-27 14:50:00.000 147 677.08 10334.18 52998.71 88888.00 2009-05-27 14:51:00.000 147 677.14 10333.96 52999.07 88888.00 2009-05-27 14:52:00.000 147 677.20 10333.81 53000.13 88888.00 2009-05-27 14:53:00.000 147 677.23 10333.84 53000.58 88888.00 2009-05-27 14:54:00.000 147 677.12 10334.30 52999.95 88888.00 2009-05-27 14:55:00.000 147 677.05 10334.59 52999.66 88888.00 2009-05-27 14:56:00.000 147 677.02 10334.50 52999.78 88888.00 2009-05-27 14:57:00.000 147 677.04 10334.48 53000.17 88888.00 2009-05-27 14:58:00.000 147 677.00 10334.42 53000.03 88888.00 2009-05-27 14:59:00.000 147 677.04 10334.42 53000.03 88888.00 2009-05-27 15:00:00.000 147 676.94 10334.48 52999.97 88888.00 2009-05-27 15:01:00.000 147 676.92 10334.62 53000.01 88888.00 2009-05-27 15:02:00.000 147 677.04 10334.81 52999.93 88888.00 2009-05-27 15:03:00.000 147 677.04 10334.91 52999.99 88888.00 2009-05-27 15:04:00.000 147 677.11 10335.34 52999.91 88888.00 2009-05-27 15:05:00.000 147 677.22 10335.69 52999.93 88888.00 2009-05-27 15:06:00.000 147 677.21 10336.01 52999.95 88888.00 2009-05-27 15:07:00.000 147 677.20 10336.03 53000.07 88888.00 2009-05-27 15:08:00.000 147 677.15 10335.77 53000.21 88888.00 2009-05-27 15:09:00.000 147 677.15 10335.91 53000.09 88888.00 2009-05-27 15:10:00.000 147 677.10 10336.42 52999.84 88888.00 2009-05-27 15:11:00.000 147 676.99 10336.42 52999.28 88888.00 2009-05-27 15:12:00.000 147 676.95 10336.96 52998.62 88888.00 2009-05-27 15:13:00.000 147 676.89 10337.37 52998.03 88888.00 2009-05-27 15:14:00.000 147 676.81 10337.92 52997.34 88888.00 2009-05-27 15:15:00.000 147 676.78 10338.14 52996.89 88888.00 2009-05-27 15:16:00.000 147 676.80 10338.12 52997.02 88888.00 2009-05-27 15:17:00.000 147 676.81 10337.86 52997.63 88888.00 2009-05-27 15:18:00.000 147 676.81 10337.86 52997.30 88888.00 2009-05-27 15:19:00.000 147 676.83 10337.96 52997.63 88888.00 2009-05-27 15:20:00.000 147 676.88 10338.10 52997.89 88888.00 2009-05-27 15:21:00.000 147 676.87 10338.27 52997.93 88888.00 2009-05-27 15:22:00.000 147 676.90 10338.39 52997.97 88888.00 2009-05-27 15:23:00.000 147 676.94 10338.59 52998.14 88888.00 2009-05-27 15:24:00.000 147 676.87 10338.65 52998.16 88888.00 2009-05-27 15:25:00.000 147 676.94 10338.33 52998.58 88888.00 2009-05-27 15:26:00.000 147 677.00 10337.70 52999.34 88888.00 2009-05-27 15:27:00.000 147 677.05 10337.47 52999.97 88888.00 2009-05-27 15:28:00.000 147 677.19 10337.27 53000.27 88888.00 2009-05-27 15:29:00.000 147 677.31 10336.93 53000.82 88888.00 2009-05-27 15:30:00.000 147 677.38 10336.75 53001.43 88888.00 2009-05-27 15:31:00.000 147 677.37 10336.56 53001.57 88888.00 2009-05-27 15:32:00.000 147 677.45 10336.38 53001.25 88888.00 2009-05-27 15:33:00.000 147 677.42 10336.48 53000.54 88888.00 2009-05-27 15:34:00.000 147 677.42 10336.54 53000.50 88888.00 2009-05-27 15:35:00.000 147 677.43 10336.34 53000.78 88888.00 2009-05-27 15:36:00.000 147 677.42 10336.04 53000.96 88888.00 2009-05-27 15:37:00.000 147 677.38 10336.14 53000.62 88888.00 2009-05-27 15:38:00.000 147 677.33 10336.26 53000.39 88888.00 2009-05-27 15:39:00.000 147 677.34 10336.79 52999.42 88888.00 2009-05-27 15:40:00.000 147 677.35 10337.09 52999.21 88888.00 2009-05-27 15:41:00.000 147 677.39 10337.20 52999.38 88888.00 2009-05-27 15:42:00.000 147 677.41 10337.11 52999.40 88888.00 2009-05-27 15:43:00.000 147 677.41 10336.81 52999.34 88888.00 2009-05-27 15:44:00.000 147 677.42 10336.69 52999.54 88888.00 2009-05-27 15:45:00.000 147 677.44 10336.69 52999.54 88888.00 2009-05-27 15:46:00.000 147 677.46 10337.20 52998.97 88888.00 2009-05-27 15:47:00.000 147 677.51 10337.48 52998.16 88888.00 2009-05-27 15:48:00.000 147 677.52 10337.95 52997.59 88888.00 2009-05-27 15:49:00.000 147 677.60 10338.40 52997.06 88888.00 2009-05-27 15:50:00.000 147 677.57 10338.26 52997.36 88888.00 2009-05-27 15:51:00.000 147 677.54 10338.07 52997.44 88888.00 2009-05-27 15:52:00.000 147 677.57 10337.95 52998.03 88888.00 2009-05-27 15:53:00.000 147 677.60 10337.99 52998.34 88888.00 2009-05-27 15:54:00.000 147 677.64 10337.83 52998.71 88888.00 2009-05-27 15:55:00.000 147 677.63 10338.01 52998.66 88888.00 2009-05-27 15:56:00.000 147 677.66 10338.16 52998.81 88888.00 2009-05-27 15:57:00.000 147 677.70 10338.12 52998.36 88888.00 2009-05-27 15:58:00.000 147 677.72 10337.85 52997.95 88888.00 2009-05-27 15:59:00.000 147 677.77 10338.14 52997.44 88888.00 2009-05-27 16:00:00.000 147 677.79 10338.34 52997.28 88888.00 2009-05-27 16:01:00.000 147 677.81 10338.61 52996.89 88888.00 2009-05-27 16:02:00.000 147 677.87 10338.95 52996.61 88888.00 2009-05-27 16:03:00.000 147 677.89 10339.32 52996.43 88888.00 2009-05-27 16:04:00.000 147 677.85 10339.60 52996.35 88888.00 2009-05-27 16:05:00.000 147 677.92 10339.65 52996.96 88888.00 2009-05-27 16:06:00.000 147 677.89 10339.79 52997.16 88888.00 2009-05-27 16:07:00.000 147 677.97 10339.46 52997.65 88888.00 2009-05-27 16:08:00.000 147 677.98 10339.79 52997.59 88888.00 2009-05-27 16:09:00.000 147 677.95 10339.50 52998.01 88888.00 2009-05-27 16:10:00.000 147 677.95 10339.50 52998.60 88888.00 2009-05-27 16:11:00.000 147 677.95 10339.14 52999.01 88888.00 2009-05-27 16:12:00.000 147 677.93 10338.75 52999.07 88888.00 2009-05-27 16:13:00.000 147 677.89 10338.59 52998.56 88888.00 2009-05-27 16:14:00.000 147 677.93 10338.45 52998.30 88888.00 2009-05-27 16:15:00.000 147 677.95 10338.85 52998.30 88888.00 2009-05-27 16:16:00.000 147 678.01 10338.59 52998.58 88888.00 2009-05-27 16:17:00.000 147 678.04 10338.75 52998.38 88888.00 2009-05-27 16:18:00.000 147 678.10 10339.16 52998.12 88888.00 2009-05-27 16:19:00.000 147 678.10 10339.12 52998.38 88888.00 2009-05-27 16:20:00.000 147 678.14 10339.24 52998.40 88888.00 2009-05-27 16:21:00.000 147 678.16 10339.34 52998.16 88888.00 2009-05-27 16:22:00.000 147 678.11 10339.28 52998.22 88888.00 2009-05-27 16:23:00.000 147 678.02 10339.34 52998.20 88888.00 2009-05-27 16:24:00.000 147 677.95 10339.26 52997.81 88888.00 2009-05-27 16:25:00.000 147 678.00 10339.57 52997.22 88888.00 2009-05-27 16:26:00.000 147 678.05 10339.99 52997.08 88888.00 2009-05-27 16:27:00.000 147 678.13 10340.34 52997.10 88888.00 2009-05-27 16:28:00.000 147 678.17 10340.63 52997.16 88888.00 2009-05-27 16:29:00.000 147 678.24 10340.71 52997.28 88888.00 2009-05-27 16:30:00.000 147 678.28 10340.47 52998.16 88888.00 2009-05-27 16:31:00.000 147 678.34 10339.80 52999.15 88888.00 2009-05-27 16:32:00.000 147 678.33 10339.55 52999.82 88888.00 2009-05-27 16:33:00.000 147 678.33 10339.18 52999.70 88888.00 2009-05-27 16:34:00.000 147 678.32 10339.02 52999.44 88888.00 2009-05-27 16:35:00.000 147 678.36 10339.35 52998.62 88888.00 2009-05-27 16:36:00.000 147 678.34 10339.53 52997.99 88888.00 2009-05-27 16:37:00.000 147 678.27 10340.00 52997.02 88888.00 2009-05-27 16:38:00.000 147 678.24 10340.36 52996.22 88888.00 2009-05-27 16:39:00.000 147 678.06 10340.67 52995.59 88888.00 2009-05-27 16:40:00.000 147 677.97 10340.52 52995.12 88888.00 2009-05-27 16:41:00.000 147 678.00 10340.64 52994.92 88888.00 2009-05-27 16:42:00.000 147 677.90 10341.05 52994.01 88888.00 2009-05-27 16:43:00.000 147 677.72 10341.64 52993.03 88888.00 2009-05-27 16:44:00.000 147 677.52 10341.96 52992.81 88888.00 2009-05-27 16:45:00.000 147 677.51 10342.26 52993.84 88888.00 2009-05-27 16:46:00.000 147 677.50 10341.96 52994.96 88888.00 2009-05-27 16:47:00.000 147 677.59 10341.78 52995.76 88888.00 2009-05-27 16:48:00.000 147 677.65 10341.74 52996.77 88888.00 2009-05-27 16:49:00.000 147 677.77 10341.56 52998.07 88888.00 2009-05-27 16:50:00.000 147 677.83 10341.23 52998.99 88888.00 2009-05-27 16:51:00.000 147 677.89 10340.89 52999.11 88888.00 2009-05-27 16:52:00.000 147 677.95 10340.79 52999.13 88888.00 2009-05-27 16:53:00.000 147 677.92 10340.60 52999.11 88888.00 2009-05-27 16:54:00.000 147 677.94 10340.72 52998.58 88888.00 2009-05-27 16:55:00.000 147 677.88 10341.33 52997.67 88888.00 2009-05-27 16:56:00.000 147 677.79 10342.13 52996.53 88888.00 2009-05-27 16:57:00.000 147 677.74 10342.84 52995.94 88888.00 2009-05-27 16:58:00.000 147 677.72 10342.96 52996.08 88888.00 2009-05-27 16:59:00.000 147 677.68 10342.77 52996.94 88888.00 2009-05-27 17:00:00.000 147 677.61 10342.73 52997.14 88888.00 2009-05-27 17:01:00.000 147 677.56 10342.94 52997.12 88888.00 2009-05-27 17:02:00.000 147 677.51 10343.26 52997.14 88888.00 2009-05-27 17:03:00.000 147 677.56 10343.63 52997.22 88888.00 2009-05-27 17:04:00.000 147 677.69 10344.26 52996.96 88888.00 2009-05-27 17:05:00.000 147 677.69 10344.32 52997.14 88888.00 2009-05-27 17:06:00.000 147 677.65 10344.02 52997.85 88888.00 2009-05-27 17:07:00.000 147 677.69 10344.02 52998.05 88888.00 2009-05-27 17:08:00.000 147 677.68 10343.98 52997.99 88888.00 2009-05-27 17:09:00.000 147 677.43 10343.01 52998.20 88888.00 2009-05-27 17:10:00.000 147 677.74 10343.30 52999.38 88888.00 2009-05-27 17:11:00.000 147 677.90 10343.71 52998.91 88888.00 2009-05-27 17:12:00.000 147 677.86 10345.08 52996.08 88888.00 2009-05-27 17:13:00.000 147 677.80 10346.52 52994.90 88888.00 2009-05-27 17:14:00.000 147 677.75 10346.93 52994.96 88888.00 2009-05-27 17:15:00.000 147 677.45 10346.47 52995.43 88888.00 2009-05-27 17:16:00.000 147 677.78 10346.91 52997.02 88888.00 2009-05-27 17:17:00.000 147 677.88 10346.93 52997.24 88888.00 2009-05-27 17:18:00.000 147 677.64 10347.76 52995.63 88888.00 2009-05-27 17:19:00.000 147 677.46 10348.65 52995.51 88888.00 2009-05-27 17:20:00.000 147 677.67 10348.35 52997.14 88888.00 2009-05-27 17:21:00.000 147 677.61 10348.06 52996.71 88888.00 2009-05-27 17:22:00.000 147 677.53 10348.51 52996.61 88888.00 2009-05-27 17:23:00.000 147 677.51 10348.53 52996.92 88888.00 2009-05-27 17:24:00.000 147 677.52 10348.67 52997.14 88888.00 2009-05-27 17:25:00.000 147 677.66 10349.55 52996.73 88888.00 2009-05-27 17:26:00.000 147 677.70 10350.63 52995.90 88888.00 2009-05-27 17:27:00.000 147 677.49 10350.62 52995.84 88888.00 2009-05-27 17:28:00.000 147 677.36 10350.52 52997.34 88888.00 2009-05-27 17:29:00.000 147 677.83 10350.57 52999.11 88888.00 2009-05-27 17:30:00.000 147 677.78 10350.00 52998.64 88888.00 2009-05-27 17:31:00.000 147 677.86 10351.32 52997.89 88888.00 2009-05-27 17:32:00.000 147 677.88 10351.59 52997.97 88888.00 2009-05-27 17:33:00.000 147 677.49 10351.78 52995.96 88888.00 2009-05-27 17:34:00.000 147 677.36 10352.70 52996.69 88888.00 2009-05-27 17:35:00.000 147 677.56 10351.22 52999.68 88888.00 2009-05-27 17:36:00.000 147 677.56 10351.38 52999.36 88888.00 2009-05-27 17:37:00.000 147 677.73 10351.87 53000.05 88888.00 2009-05-27 17:38:00.000 147 678.11 10352.04 53000.37 88888.00 2009-05-27 17:39:00.000 147 678.02 10352.75 52998.91 88888.00 2009-05-27 17:40:00.000 147 677.87 10352.93 52998.97 88888.00 2009-05-27 17:41:00.000 147 677.74 10352.20 52999.78 88888.00 2009-05-27 17:42:00.000 147 677.73 10352.44 52999.62 88888.00 2009-05-27 17:43:00.000 147 677.79 10352.81 53000.13 88888.00 2009-05-27 17:44:00.000 147 678.00 10353.48 53000.11 88888.00 2009-05-27 17:45:00.000 147 677.93 10354.17 52999.76 88888.00 2009-05-27 17:46:00.000 147 677.77 10353.66 53000.31 88888.00 2009-05-27 17:47:00.000 147 677.81 10353.66 53000.94 88888.00 2009-05-27 17:48:00.000 147 677.58 10353.64 53000.76 88888.00 2009-05-27 17:49:00.000 147 677.31 10353.82 53000.23 88888.00 2009-05-27 17:50:00.000 147 677.37 10353.63 53001.49 88888.00 2009-05-27 17:51:00.000 147 677.62 10353.58 53002.84 88888.00 2009-05-27 17:52:00.000 147 677.55 10353.25 53002.65 88888.00 2009-05-27 17:53:00.000 147 677.44 10351.97 53003.61 88888.00 2009-05-27 17:54:00.000 147 677.79 10352.14 53004.63 88888.00 2009-05-27 17:55:00.000 147 677.79 10352.20 53004.06 88888.00 2009-05-27 17:56:00.000 147 677.49 10352.05 53002.92 88888.00 2009-05-27 17:57:00.000 147 677.61 10351.81 53003.81 88888.00 2009-05-27 17:58:00.000 147 677.90 10352.08 53004.99 88888.00 2009-05-27 17:59:00.000 147 678.20 10352.75 53004.54 88888.00 2009-05-27 18:00:00.000 147 677.81 10352.64 53003.49 88888.00 2009-05-27 18:01:00.000 147 678.00 10352.44 53005.01 88888.00 2009-05-27 18:02:00.000 147 677.93 10351.02 53006.72 88888.00 2009-05-27 18:03:00.000 147 678.34 10351.11 53007.70 88888.00 2009-05-27 18:04:00.000 147 678.59 10352.11 53006.46 88888.00 2009-05-27 18:05:00.000 147 678.33 10352.53 53004.85 88888.00 2009-05-27 18:06:00.000 147 678.35 10353.55 53004.99 88888.00 2009-05-27 18:07:00.000 147 678.09 10352.65 53005.50 88888.00 2009-05-27 18:08:00.000 147 677.86 10350.67 53007.84 88888.00 2009-05-27 18:09:00.000 147 678.76 10351.36 53010.30 88888.00 2009-05-27 18:10:00.000 147 678.94 10349.41 53011.75 88888.00 2009-05-27 18:11:00.000 147 679.18 10352.55 53008.04 88888.00 2009-05-27 18:12:00.000 147 678.52 10352.86 53005.70 88888.00 2009-05-27 18:13:00.000 147 677.65 10349.28 53007.35 88888.00 2009-05-27 18:14:00.000 147 679.42 10351.49 53011.14 88888.00 2009-05-27 18:15:00.000 147 679.34 10352.28 53009.85 88888.00 2009-05-27 18:16:00.000 147 678.84 10354.17 53004.28 88888.00 2009-05-27 18:17:00.000 147 677.96 10352.40 53004.56 88888.00 2009-05-27 18:18:00.000 147 678.51 10350.60 53009.06 88888.00 2009-05-27 18:19:00.000 147 679.39 10353.12 53008.72 88888.00 2009-05-27 18:20:00.000 147 678.92 10354.76 53003.69 88888.00 2009-05-27 18:21:00.000 147 678.51 10354.85 53002.96 88888.00 2009-05-27 18:22:00.000 147 678.84 10354.27 53005.36 88888.00 2009-05-27 18:23:00.000 147 678.92 10355.84 53003.45 88888.00 2009-05-27 18:24:00.000 147 678.46 10355.56 53002.02 88888.00 2009-05-27 18:25:00.000 147 678.51 10355.67 53002.65 88888.00 2009-05-27 18:26:00.000 147 678.89 10355.82 53002.79 88888.00 2009-05-27 18:27:00.000 147 678.90 10355.59 53001.61 88888.00 2009-05-27 18:28:00.000 147 678.72 10355.20 53001.90 88888.00 2009-05-27 18:29:00.000 147 678.85 10356.12 53001.82 88888.00 2009-05-27 18:30:00.000 147 679.02 10357.10 53000.98 88888.00 2009-05-27 18:31:00.000 147 678.43 10355.93 53000.68 88888.00 2009-05-27 18:32:00.000 147 678.98 10356.61 53002.67 88888.00 2009-05-27 18:33:00.000 147 678.92 10355.59 53003.57 88888.00 2009-05-27 18:34:00.000 147 678.98 10355.17 53003.65 88888.00 2009-05-27 18:35:00.000 147 679.05 10356.00 53003.10 88888.00 2009-05-27 18:36:00.000 147 678.47 10355.75 53000.90 88888.00 2009-05-27 18:37:00.000 147 678.61 10355.99 53001.86 88888.00 2009-05-27 18:38:00.000 147 679.06 10357.16 53001.84 88888.00 2009-05-27 18:39:00.000 147 679.22 10357.78 53000.90 88888.00 2009-05-27 18:40:00.000 147 678.86 10357.50 52999.60 88888.00 2009-05-27 18:41:00.000 147 678.80 10357.52 52999.25 88888.00 2009-05-27 18:42:00.000 147 679.20 10357.82 53000.23 88888.00 2009-05-27 18:43:00.000 147 679.11 10358.18 52999.17 88888.00 2009-05-27 18:44:00.000 147 679.13 10358.57 52998.69 88888.00 2009-05-27 18:45:00.000 147 678.46 10357.70 52998.44 88888.00 2009-05-27 18:46:00.000 147 678.60 10357.38 52999.89 88888.00 2009-05-27 18:47:00.000 147 678.97 10357.59 53000.58 88888.00 2009-05-27 18:48:00.000 147 678.87 10357.59 52999.78 88888.00 2009-05-27 18:49:00.000 147 678.68 10357.42 52999.11 88888.00 2009-05-27 18:50:00.000 147 678.41 10357.07 52999.07 88888.00 2009-05-27 18:51:00.000 147 678.53 10356.99 52999.76 88888.00 2009-05-27 18:52:00.000 147 678.59 10357.07 52999.60 88888.00 2009-05-27 18:53:00.000 147 678.24 10356.25 52999.54 88888.00 2009-05-27 18:54:00.000 147 678.34 10356.21 53000.21 88888.00 2009-05-27 18:55:00.000 147 678.43 10355.77 53000.41 88888.00 2009-05-27 18:56:00.000 147 678.34 10355.46 53000.58 88888.00 2009-05-27 18:57:00.000 147 678.10 10354.13 53000.78 88888.00 2009-05-27 18:58:00.000 147 678.03 10353.54 53001.61 88888.00 2009-05-27 18:59:00.000 147 678.47 10353.61 53002.25 88888.00 2009-05-27 19:00:00.000 147 678.46 10352.94 53002.41 88888.00 2009-05-27 19:01:00.000 147 678.29 10352.45 53002.12 88888.00 2009-05-27 19:02:00.000 147 678.34 10352.92 53001.90 88888.00 2009-05-27 19:03:00.000 147 678.34 10352.94 53001.23 88888.00 2009-05-27 19:04:00.000 147 677.90 10351.69 53001.00 88888.00 2009-05-27 19:05:00.000 147 678.04 10351.92 53001.88 88888.00 2009-05-27 19:06:00.000 147 678.69 10351.85 53003.10 88888.00 2009-05-27 19:07:00.000 147 679.13 10352.67 53002.31 88888.00 2009-05-27 19:08:00.000 147 679.29 10352.57 53002.41 88888.00 2009-05-27 19:09:00.000 147 679.20 10350.90 53003.43 88888.00 2009-05-27 19:10:00.000 147 679.23 10350.80 53002.75 88888.00 2009-05-27 19:11:00.000 147 679.13 10350.14 53002.79 88888.00 2009-05-27 19:12:00.000 147 679.18 10350.06 53002.67 88888.00 2009-05-27 19:13:00.000 147 679.26 10350.29 53002.67 88888.00 2009-05-27 19:14:00.000 147 679.44 10350.03 53003.57 88888.00 2009-05-27 19:15:00.000 147 679.76 10350.93 53003.26 88888.00 2009-05-27 19:16:00.000 147 679.72 10350.20 53003.34 88888.00 2009-05-27 19:17:00.000 147 679.52 10350.19 53002.06 88888.00 2009-05-27 19:18:00.000 147 679.72 10350.68 53002.00 88888.00 2009-05-27 19:19:00.000 147 679.41 10351.76 53000.27 88888.00 2009-05-27 19:20:00.000 147 679.73 10352.74 53001.33 88888.00 2009-05-27 19:21:00.000 147 679.75 10351.99 53002.25 88888.00 2009-05-27 19:22:00.000 147 679.60 10353.08 53002.18 88888.00 2009-05-27 19:23:00.000 147 679.68 10351.94 53004.79 88888.00 2009-05-27 19:24:00.000 147 679.57 10349.24 53007.58 88888.00 2009-05-27 19:25:00.000 147 680.13 10350.65 53007.68 88888.00 2009-05-27 19:26:00.000 147 680.43 10353.95 53005.26 88888.00 2009-05-27 19:27:00.000 147 679.78 10354.33 53002.43 88888.00 2009-05-27 19:28:00.000 147 679.55 10354.53 53002.75 88888.00 2009-05-27 19:29:00.000 147 679.86 10352.95 53007.66 88888.00 2009-05-27 19:30:00.000 147 680.25 10351.32 53011.34 88888.00 2009-05-27 19:31:00.000 147 681.29 10353.18 53010.63 88888.00 2009-05-27 19:32:00.000 147 680.55 10356.25 53003.83 88888.00 2009-05-27 19:33:00.000 147 679.20 10355.62 53000.86 88888.00 2009-05-27 19:34:00.000 147 679.65 10356.14 53003.34 88888.00 2009-05-27 19:35:00.000 147 680.43 10355.26 53006.60 88888.00 2009-05-27 19:36:00.000 147 680.91 10354.43 53008.94 88888.00 2009-05-27 19:37:00.000 147 680.77 10353.76 53008.13 88888.00 2009-05-27 19:38:00.000 147 680.48 10353.06 53007.84 88888.00 2009-05-27 19:39:00.000 147 680.72 10352.45 53009.49 88888.00 2009-05-27 19:40:00.000 147 680.99 10353.60 53007.84 88888.00 2009-05-27 19:41:00.000 147 681.21 10354.90 53006.01 88888.00 2009-05-27 19:42:00.000 147 680.98 10355.16 53003.97 88888.00 2009-05-27 19:43:00.000 147 680.99 10354.51 53004.04 88888.00 2009-05-27 19:44:00.000 147 680.95 10354.92 53003.04 88888.00 2009-05-27 19:45:00.000 147 680.87 10354.71 53001.98 88888.00 2009-05-27 19:46:00.000 147 680.61 10354.81 53000.37 88888.00 2009-05-27 19:47:00.000 147 680.06 10356.33 52996.65 88888.00 2009-05-27 19:48:00.000 147 679.66 10356.44 52995.45 88888.00 2009-05-27 19:49:00.000 147 679.59 10355.52 52996.14 88888.00 2009-05-27 19:50:00.000 147 679.47 10354.46 52996.61 88888.00 2009-05-27 19:51:00.000 147 679.35 10353.77 52996.37 88888.00 2009-05-27 19:52:00.000 147 679.20 10353.36 52995.96 88888.00 2009-05-27 19:53:00.000 147 679.01 10352.64 52995.98 88888.00 2009-05-27 19:54:00.000 147 679.03 10352.14 52996.71 88888.00 2009-05-27 19:55:00.000 147 679.13 10351.75 52997.04 88888.00 2009-05-27 19:56:00.000 147 679.14 10351.32 52996.98 88888.00 2009-05-27 19:57:00.000 147 679.05 10351.00 52996.71 88888.00 2009-05-27 19:58:00.000 147 679.02 10350.41 52996.81 88888.00 2009-05-27 19:59:00.000 147 678.98 10350.02 52996.77 88888.00 2009-05-27 20:00:00.000 147 678.94 10349.65 52997.00 88888.00 2009-05-27 20:01:00.000 147 678.85 10349.18 52996.81 88888.00 2009-05-27 20:02:00.000 147 678.88 10348.49 52996.94 88888.00 2009-05-27 20:03:00.000 147 678.94 10348.07 52997.02 88888.00 2009-05-27 20:04:00.000 147 678.97 10347.17 52997.36 88888.00 2009-05-27 20:05:00.000 147 678.94 10346.40 52997.61 88888.00 2009-05-27 20:06:00.000 147 678.95 10345.46 52998.16 88888.00 2009-05-27 20:07:00.000 147 679.08 10344.51 52999.07 88888.00 2009-05-27 20:08:00.000 147 679.27 10343.80 52999.46 88888.00 2009-05-27 20:09:00.000 147 679.37 10343.58 52999.09 88888.00 2009-05-27 20:10:00.000 147 679.45 10344.47 52997.65 88888.00 2009-05-27 20:11:00.000 147 679.26 10345.10 52996.35 88888.00 2009-05-27 20:12:00.000 147 679.21 10344.94 52996.02 88888.00 2009-05-27 20:13:00.000 147 679.22 10344.47 52996.49 88888.00 2009-05-27 20:14:00.000 147 679.32 10343.82 52996.77 88888.00 2009-05-27 20:15:00.000 147 679.48 10343.34 52997.16 88888.00 2009-05-27 20:16:00.000 147 679.50 10343.17 52997.16 88888.00 2009-05-27 20:17:00.000 147 679.41 10342.89 52996.94 88888.00 2009-05-27 20:18:00.000 147 679.37 10342.34 52997.16 88888.00 2009-05-27 20:19:00.000 147 679.35 10341.62 52997.57 88888.00 2009-05-27 20:20:00.000 147 679.34 10341.26 52997.73 88888.00 2009-05-27 20:21:00.000 147 679.35 10340.65 52997.40 88888.00 2009-05-27 20:22:00.000 147 679.32 10340.10 52997.26 88888.00 2009-05-27 20:23:00.000 147 679.34 10339.45 52997.40 88888.00 2009-05-27 20:24:00.000 147 679.33 10339.14 52997.73 88888.00 2009-05-27 20:25:00.000 147 679.32 10338.37 52997.89 88888.00 2009-05-27 20:26:00.000 147 679.39 10338.35 52997.95 88888.00 2009-05-27 20:27:00.000 147 679.52 10338.11 52997.61 88888.00 2009-05-27 20:28:00.000 147 679.69 10338.17 52997.34 88888.00 2009-05-27 20:29:00.000 147 679.79 10338.91 52996.26 88888.00 2009-05-27 20:30:00.000 147 679.47 10339.71 52994.41 88888.00 2009-05-27 20:31:00.000 147 679.12 10340.09 52993.38 88888.00 2009-05-27 20:32:00.000 147 679.10 10339.79 52993.78 88888.00 2009-05-27 20:33:00.000 147 679.23 10338.77 52995.06 88888.00 2009-05-27 20:34:00.000 147 679.33 10338.06 52996.06 88888.00 2009-05-27 20:35:00.000 147 679.15 10337.92 52995.45 88888.00 2009-05-27 20:36:00.000 147 678.95 10337.93 52994.86 88888.00 2009-05-27 20:37:00.000 147 678.95 10337.89 52994.31 88888.00 2009-05-27 20:38:00.000 147 679.06 10337.83 52994.09 88888.00 2009-05-27 20:39:00.000 147 678.94 10337.81 52993.40 88888.00 2009-05-27 20:40:00.000 147 678.85 10337.44 52993.11 88888.00 2009-05-27 20:41:00.000 147 678.78 10337.10 52993.19 88888.00 2009-05-27 20:42:00.000 147 679.00 10336.92 52993.74 88888.00 2009-05-27 20:43:00.000 147 679.13 10336.11 52994.94 88888.00 2009-05-27 20:44:00.000 147 679.14 10335.33 52995.63 88888.00 2009-05-27 20:45:00.000 147 679.17 10335.31 52995.21 88888.00 2009-05-27 20:46:00.000 147 679.04 10335.56 52994.33 88888.00 2009-05-27 20:47:00.000 147 678.85 10335.47 52994.21 88888.00 2009-05-27 20:48:00.000 147 678.88 10335.37 52994.68 88888.00 2009-05-27 20:49:00.000 147 678.95 10335.37 52994.27 88888.00 2009-05-27 20:50:00.000 147 679.02 10335.21 52993.66 88888.00 2009-05-27 20:51:00.000 147 678.94 10334.48 52993.01 88888.00 2009-05-27 20:52:00.000 147 678.82 10333.88 52992.81 88888.00 2009-05-27 20:53:00.000 147 678.70 10333.25 52992.95 88888.00 2009-05-27 20:54:00.000 147 678.74 10332.70 52993.21 88888.00 2009-05-27 20:55:00.000 147 678.78 10332.42 52993.44 88888.00 2009-05-27 20:56:00.000 147 678.87 10332.70 52992.95 88888.00 2009-05-27 20:57:00.000 147 678.90 10333.44 52991.79 88888.00 2009-05-27 20:58:00.000 147 678.67 10334.21 52990.57 88888.00 2009-05-27 20:59:00.000 147 678.74 10333.74 52991.02 88888.00 2009-05-27 21:00:00.000 147 678.98 10333.58 52991.54 88888.00 2009-05-27 21:01:00.000 147 678.82 10333.94 52990.95 88888.00 2009-05-27 21:02:00.000 147 678.86 10332.11 52992.62 88888.00 2009-05-27 21:03:00.000 147 678.99 10330.96 52993.21 88888.00 2009-05-27 21:04:00.000 147 679.15 10330.17 52993.54 88888.00 2009-05-27 21:05:00.000 147 679.41 10330.48 52993.42 88888.00 2009-05-27 21:06:00.000 147 679.47 10329.91 52993.42 88888.00 2009-05-27 21:07:00.000 147 679.71 10328.79 52994.76 88888.00 2009-05-27 21:08:00.000 147 680.17 10324.81 52998.28 88888.00 2009-05-27 21:09:00.000 147 680.53 10318.19 53003.59 88888.00 2009-05-27 21:10:00.000 147 679.90 10319.25 52998.64 88888.00 2009-05-27 21:11:00.000 147 680.41 10321.87 52997.08 88888.00 2009-05-27 21:12:00.000 147 680.70 10321.02 52995.92 88888.00 2009-05-27 21:13:00.000 147 681.09 10318.99 52997.51 88888.00 2009-05-27 21:14:00.000 147 680.50 10320.83 52994.03 88888.00 2009-05-27 21:15:00.000 147 679.98 10322.55 52991.36 88888.00 2009-05-27 21:16:00.000 147 680.11 10322.49 52991.42 88888.00 2009-05-27 21:17:00.000 147 680.28 10322.21 52991.75 88888.00 2009-05-27 21:18:00.000 147 680.39 10321.32 52992.38 88888.00 2009-05-27 21:19:00.000 147 680.29 10320.24 52992.32 88888.00 2009-05-27 21:20:00.000 147 680.83 10316.85 52995.04 88888.00 2009-05-27 21:21:00.000 147 680.27 10316.64 52992.97 88888.00 2009-05-27 21:22:00.000 147 680.60 10321.08 52988.80 88888.00 2009-05-27 21:23:00.000 147 681.28 10317.98 52993.21 88888.00 2009-05-27 21:24:00.000 147 680.99 10316.77 52991.99 88888.00 2009-05-27 21:25:00.000 147 681.33 10316.84 52992.70 88888.00 2009-05-27 21:26:00.000 147 681.39 10313.65 52993.29 88888.00 2009-05-27 21:27:00.000 147 681.93 10308.41 52996.35 88888.00 2009-05-27 21:28:00.000 147 682.21 10310.90 52991.81 88888.00 2009-05-27 21:29:00.000 147 682.29 10312.89 52990.51 88888.00 2009-05-27 21:30:00.000 147 682.09 10310.08 52992.64 88888.00 2009-05-27 21:31:00.000 147 682.10 10309.06 52993.27 88888.00 2009-05-27 21:32:00.000 147 682.39 10311.25 52990.47 88888.00 2009-05-27 21:33:00.000 147 682.60 10311.74 52988.23 88888.00 2009-05-27 21:34:00.000 147 682.70 10309.58 52989.12 88888.00 2009-05-27 21:35:00.000 147 682.43 10309.23 52989.08 88888.00 2009-05-27 21:36:00.000 147 682.59 10312.51 52985.83 88888.00 2009-05-27 21:37:00.000 147 682.99 10311.28 52987.01 88888.00 2009-05-27 21:38:00.000 147 683.15 10309.29 52987.13 88888.00 2009-05-27 21:39:00.000 147 682.55 10311.11 52983.55 88888.00 2009-05-27 21:40:00.000 147 682.52 10312.25 52982.75 88888.00 2009-05-27 21:41:00.000 147 682.74 10311.78 52983.14 88888.00 2009-05-27 21:42:00.000 147 682.98 10311.30 52984.10 88888.00 2009-05-27 21:43:00.000 147 682.95 10312.09 52983.63 88888.00 2009-05-27 21:44:00.000 147 682.89 10313.31 52982.57 88888.00 2009-05-27 21:45:00.000 147 683.17 10313.97 52982.06 88888.00 2009-05-27 21:46:00.000 147 683.23 10312.81 52982.41 88888.00 2009-05-27 21:47:00.000 147 683.22 10310.69 52983.83 88888.00 2009-05-27 21:48:00.000 147 682.52 10312.43 52980.66 88888.00 2009-05-27 21:49:00.000 147 683.53 10312.25 52984.44 88888.00 2009-05-27 21:50:00.000 147 683.79 10311.54 52984.85 88888.00 2009-05-27 21:51:00.000 147 684.07 10312.08 52984.61 88888.00 2009-05-27 21:52:00.000 147 683.84 10311.79 52984.14 88888.00 2009-05-27 21:53:00.000 147 683.58 10313.18 52982.35 88888.00 2009-05-27 21:54:00.000 147 684.07 10313.32 52984.42 88888.00 2009-05-27 21:55:00.000 147 684.87 10307.27 52991.04 88888.00 2009-05-27 21:56:00.000 147 683.38 10309.52 52983.47 88888.00 2009-05-27 21:57:00.000 147 684.26 10312.43 52983.43 88888.00 2009-05-27 21:58:00.000 147 684.34 10311.04 52984.48 88888.00 2009-05-27 21:59:00.000 147 684.36 10310.88 52983.71 88888.00 2009-05-27 22:00:00.000 147 684.12 10310.31 52983.79 88888.00 2009-05-27 22:01:00.000 147 684.16 10310.76 52983.18 88888.00 2009-05-27 22:02:00.000 147 684.75 10310.28 52985.58 88888.00 2009-05-27 22:03:00.000 147 684.75 10311.07 52984.26 88888.00 2009-05-27 22:04:00.000 147 684.58 10311.58 52983.61 88888.00 2009-05-27 22:05:00.000 147 685.20 10310.11 52981.94 88888.00 2009-05-27 22:06:00.000 147 684.00 10313.84 52974.17 88888.00 2009-05-27 22:07:00.000 147 684.56 10315.02 52976.41 88888.00 2009-05-27 22:08:00.000 147 684.27 10313.28 52976.90 88888.00 2009-05-27 22:09:00.000 147 684.19 10314.05 52975.53 88888.00 2009-05-27 22:10:00.000 147 685.39 10309.95 52980.78 88888.00 2009-05-27 22:11:00.000 147 683.72 10311.74 52973.99 88888.00 2009-05-27 22:12:00.000 147 684.70 10310.79 52977.49 88888.00 2009-05-27 22:13:00.000 147 685.27 10307.65 52978.22 88888.00 2009-05-27 22:14:00.000 147 685.81 10306.11 52978.95 88888.00 2009-05-27 22:15:00.000 147 685.22 10305.73 52975.15 88888.00 2009-05-27 22:16:00.000 147 685.38 10307.49 52973.42 88888.00 2009-05-27 22:17:00.000 147 685.30 10309.13 52971.38 88888.00 2009-05-27 22:18:00.000 147 685.63 10310.69 52971.54 88888.00 2009-05-27 22:19:00.000 147 685.33 10310.60 52970.06 88888.00 2009-05-27 22:20:00.000 147 685.17 10309.05 52970.49 88888.00 2009-05-27 22:21:00.000 147 684.96 10308.25 52969.53 88888.00 2009-05-27 22:22:00.000 147 685.58 10306.39 52971.91 88888.00 2009-05-27 22:23:00.000 147 685.62 10305.82 52970.61 88888.00 2009-05-27 22:24:00.000 147 685.55 10305.50 52969.80 88888.00 2009-05-27 22:25:00.000 147 685.67 10304.26 52968.64 88888.00 2009-05-27 22:26:00.000 147 685.58 10304.91 52966.76 88888.00 2009-05-27 22:27:00.000 147 685.69 10304.83 52965.93 88888.00 2009-05-27 22:28:00.000 147 685.88 10303.65 52965.89 88888.00 2009-05-27 22:29:00.000 147 685.88 10303.00 52965.05 88888.00 2009-05-27 22:30:00.000 147 686.12 10304.49 52963.83 88888.00 2009-05-27 22:31:00.000 147 686.66 10305.73 52965.20 88888.00 2009-05-27 22:32:00.000 147 687.11 10310.19 52962.59 88888.00 2009-05-27 22:33:00.000 147 687.14 10310.48 52961.80 88888.00 2009-05-27 22:34:00.000 147 686.93 10310.09 52962.57 88888.00 2009-05-27 22:35:00.000 147 687.24 10305.90 52966.74 88888.00 2009-05-27 22:36:00.000 147 687.15 10305.50 52963.65 88888.00 2009-05-27 22:37:00.000 147 687.39 10303.87 52963.14 88888.00 2009-05-27 22:38:00.000 147 687.62 10304.41 52961.68 88888.00 2009-05-27 22:39:00.000 147 687.80 10303.33 52961.86 88888.00 2009-05-27 22:40:00.000 147 687.14 10304.58 52958.04 88888.00 2009-05-27 22:41:00.000 147 686.53 10305.60 52957.59 88888.00 2009-05-27 22:42:00.000 147 687.31 10301.82 52961.96 88888.00 2009-05-27 22:43:00.000 147 687.87 10298.15 52965.40 88888.00 2009-05-27 22:44:00.000 147 687.77 10296.36 52965.54 88888.00 2009-05-27 22:45:00.000 147 687.52 10295.64 52964.71 88888.00 2009-05-27 22:46:00.000 147 687.31 10296.73 52962.45 88888.00 2009-05-27 22:47:00.000 147 687.01 10297.17 52961.11 88888.00 2009-05-27 22:48:00.000 147 686.56 10298.81 52958.87 88888.00 2009-05-27 22:49:00.000 147 686.41 10298.93 52958.91 88888.00 2009-05-27 22:50:00.000 147 686.51 10296.79 52960.56 88888.00 2009-05-27 22:51:00.000 147 686.28 10295.95 52960.86 88888.00 2009-05-27 22:52:00.000 147 686.09 10296.05 52961.23 88888.00 2009-05-27 22:53:00.000 147 685.86 10297.81 52959.99 88888.00 2009-05-27 22:54:00.000 147 685.87 10300.54 52959.09 88888.00 2009-05-27 22:55:00.000 147 686.03 10301.24 52959.95 88888.00 2009-05-27 22:56:00.000 147 685.90 10302.98 52959.20 88888.00 2009-05-27 22:57:00.000 147 685.76 10303.63 52959.62 88888.00 2009-05-27 22:58:00.000 147 685.70 10304.65 52959.83 88888.00 2009-05-27 22:59:00.000 147 685.74 10306.17 52959.91 88888.00 2009-05-27 23:00:00.000 147 685.98 10306.16 52960.58 88888.00 2009-05-27 23:01:00.000 147 686.12 10305.59 52961.37 88888.00 2009-05-27 23:02:00.000 147 685.97 10305.16 52960.90 88888.00 2009-05-27 23:03:00.000 147 685.86 10306.03 52959.83 88888.00 2009-05-27 23:04:00.000 147 686.17 10305.86 52960.90 88888.00 2009-05-27 23:05:00.000 147 686.82 10303.27 52964.06 88888.00 2009-05-27 23:06:00.000 147 687.31 10302.06 52965.36 88888.00 2009-05-27 23:07:00.000 147 687.59 10301.17 52965.97 88888.00 2009-05-27 23:08:00.000 147 687.72 10300.73 52965.93 88888.00 2009-05-27 23:09:00.000 147 687.69 10300.75 52965.56 88888.00 2009-05-27 23:10:00.000 147 687.67 10301.60 52964.71 88888.00 2009-05-27 23:11:00.000 147 687.62 10302.37 52964.12 88888.00 2009-05-27 23:12:00.000 147 687.64 10303.13 52964.16 88888.00 2009-05-27 23:13:00.000 147 687.54 10303.98 52963.73 88888.00 2009-05-27 23:14:00.000 147 687.49 10305.40 52963.41 88888.00 2009-05-27 23:15:00.000 147 687.50 10305.73 52963.94 88888.00 2009-05-27 23:16:00.000 147 687.42 10305.60 52964.12 88888.00 2009-05-27 23:17:00.000 147 687.24 10305.25 52963.55 88888.00 2009-05-27 23:18:00.000 147 686.98 10305.17 52963.06 88888.00 2009-05-27 23:19:00.000 147 686.66 10305.79 52962.35 88888.00 2009-05-27 23:20:00.000 147 686.36 10306.86 52961.64 88888.00 2009-05-27 23:21:00.000 147 686.18 10307.87 52961.35 88888.00 2009-05-27 23:22:00.000 147 686.05 10309.19 52961.31 88888.00 2009-05-27 23:23:00.000 147 685.99 10310.33 52961.76 88888.00 2009-05-27 23:24:00.000 147 686.09 10311.11 52962.53 88888.00 2009-05-27 23:25:00.000 147 686.12 10311.80 52963.24 88888.00 2009-05-27 23:26:00.000 147 686.13 10311.86 52964.14 88888.00 2009-05-27 23:27:00.000 147 686.22 10312.29 52965.38 88888.00 2009-05-27 23:28:00.000 147 686.35 10312.23 52966.68 88888.00 2009-05-27 23:29:00.000 147 686.41 10312.31 52967.35 88888.00 2009-05-27 23:30:00.000 147 686.45 10312.66 52967.68 88888.00 2009-05-27 23:31:00.000 147 686.52 10312.78 52968.27 88888.00 2009-05-27 23:32:00.000 147 686.58 10312.30 52969.08 88888.00 2009-05-27 23:33:00.000 147 686.59 10311.65 52969.67 88888.00 2009-05-27 23:34:00.000 147 686.56 10311.56 52969.86 88888.00 2009-05-27 23:35:00.000 147 686.42 10311.70 52969.86 88888.00 2009-05-27 23:36:00.000 147 686.21 10311.88 52969.90 88888.00 2009-05-27 23:37:00.000 147 686.10 10312.00 52969.96 88888.00 2009-05-27 23:38:00.000 147 686.27 10311.54 52971.22 88888.00 2009-05-27 23:39:00.000 147 686.47 10311.16 52972.44 88888.00 2009-05-27 23:40:00.000 147 686.63 10311.55 52972.62 88888.00 2009-05-27 23:41:00.000 147 686.67 10312.58 52971.95 88888.00 2009-05-27 23:42:00.000 147 686.71 10312.79 52972.16 88888.00 2009-05-27 23:43:00.000 147 686.62 10313.03 52972.44 88888.00 2009-05-27 23:44:00.000 147 686.60 10312.36 52974.23 88888.00 2009-05-27 23:45:00.000 147 686.52 10312.03 52974.62 88888.00 2009-05-27 23:46:00.000 147 686.64 10311.48 52975.11 88888.00 2009-05-27 23:47:00.000 147 686.66 10310.33 52975.88 88888.00 2009-05-27 23:48:00.000 147 686.51 10310.63 52975.33 88888.00 2009-05-27 23:49:00.000 147 686.64 10310.77 52976.04 88888.00 2009-05-27 23:50:00.000 147 686.81 10310.27 52977.44 88888.00 2009-05-27 23:51:00.000 147 686.97 10309.91 52977.93 88888.00 2009-05-27 23:52:00.000 147 687.09 10309.77 52977.89 88888.00 2009-05-27 23:53:00.000 147 687.24 10310.60 52976.94 88888.00 2009-05-27 23:54:00.000 147 687.24 10311.38 52976.22 88888.00 2009-05-27 23:55:00.000 147 687.00 10312.23 52974.78 88888.00 2009-05-27 23:56:00.000 147 687.11 10312.70 52974.94 88888.00 2009-05-27 23:57:00.000 147 687.25 10312.56 52975.43 88888.00 2009-05-27 23:58:00.000 147 687.22 10312.37 52975.27 88888.00 2009-05-27 23:59:00.000 147 687.01 10312.78 52975.00 88888.00