Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-05-26 00:00:00.000 146 691.62 10273.69 52961.51 88888.00 2009-05-26 00:01:00.000 146 692.30 10274.65 52963.43 88888.00 2009-05-26 00:02:00.000 146 692.42 10275.49 52965.12 88888.00 2009-05-26 00:03:00.000 146 692.60 10276.22 52966.05 88888.00 2009-05-26 00:04:00.000 146 692.70 10278.24 52965.44 88888.00 2009-05-26 00:05:00.000 146 692.85 10279.20 52966.62 88888.00 2009-05-26 00:06:00.000 146 692.72 10280.38 52967.54 88888.00 2009-05-26 00:07:00.000 146 692.03 10284.26 52964.77 88888.00 2009-05-26 00:08:00.000 146 691.51 10289.48 52961.64 88888.00 2009-05-26 00:09:00.000 146 691.66 10292.31 52962.74 88888.00 2009-05-26 00:10:00.000 146 691.58 10294.30 52963.26 88888.00 2009-05-26 00:11:00.000 146 691.57 10295.97 52964.22 88888.00 2009-05-26 00:12:00.000 146 691.70 10297.97 52964.24 88888.00 2009-05-26 00:13:00.000 146 691.79 10300.35 52964.55 88888.00 2009-05-26 00:14:00.000 146 691.76 10302.26 52965.14 88888.00 2009-05-26 00:15:00.000 146 691.62 10304.42 52964.75 88888.00 2009-05-26 00:16:00.000 146 691.55 10306.94 52964.08 88888.00 2009-05-26 00:17:00.000 146 691.59 10308.83 52964.30 88888.00 2009-05-26 00:18:00.000 146 691.32 10310.65 52964.63 88888.00 2009-05-26 00:19:00.000 146 690.87 10314.12 52962.80 88888.00 2009-05-26 00:20:00.000 146 691.00 10315.26 52965.12 88888.00 2009-05-26 00:21:00.000 146 691.43 10314.38 52968.64 88888.00 2009-05-26 00:22:00.000 146 690.69 10319.44 52963.57 88888.00 2009-05-26 00:23:00.000 146 690.91 10322.40 52965.67 88888.00 2009-05-26 00:24:00.000 146 691.06 10322.77 52968.90 88888.00 2009-05-26 00:25:00.000 146 690.57 10325.30 52966.52 88888.00 2009-05-26 00:26:00.000 146 690.44 10328.74 52967.09 88888.00 2009-05-26 00:27:00.000 146 691.10 10326.80 52973.84 88888.00 2009-05-26 00:28:00.000 146 690.57 10327.70 52972.42 88888.00 2009-05-26 00:29:00.000 146 690.20 10329.91 52972.56 88888.00 2009-05-26 00:30:00.000 146 690.27 10329.18 52975.92 88888.00 2009-05-26 00:31:00.000 146 689.74 10328.82 52975.15 88888.00 2009-05-26 00:32:00.000 146 689.30 10330.98 52973.40 88888.00 2009-05-26 00:33:00.000 146 689.38 10332.74 52974.37 88888.00 2009-05-26 00:34:00.000 146 689.42 10332.23 52976.04 88888.00 2009-05-26 00:35:00.000 146 689.51 10333.43 52976.02 88888.00 2009-05-26 00:36:00.000 146 689.92 10334.40 52977.81 88888.00 2009-05-26 00:37:00.000 146 689.98 10335.29 52978.34 88888.00 2009-05-26 00:38:00.000 146 689.78 10338.46 52976.16 88888.00 2009-05-26 00:39:00.000 146 689.61 10339.98 52976.18 88888.00 2009-05-26 00:40:00.000 146 689.78 10338.32 52979.80 88888.00 2009-05-26 00:41:00.000 146 689.42 10338.62 52978.48 88888.00 2009-05-26 00:42:00.000 146 689.54 10339.84 52978.36 88888.00 2009-05-26 00:43:00.000 146 689.59 10338.50 52981.60 88888.00 2009-05-26 00:44:00.000 146 688.96 10337.73 52981.09 88888.00 2009-05-26 00:45:00.000 146 688.57 10338.70 52979.60 88888.00 2009-05-26 00:46:00.000 146 688.84 10337.83 52981.94 88888.00 2009-05-26 00:47:00.000 146 688.92 10335.57 52984.50 88888.00 2009-05-26 00:48:00.000 146 688.57 10335.26 52983.79 88888.00 2009-05-26 00:49:00.000 146 688.50 10334.46 52985.36 88888.00 2009-05-26 00:50:00.000 146 688.65 10333.14 52986.76 88888.00 2009-05-26 00:51:00.000 146 688.47 10333.18 52985.44 88888.00 2009-05-26 00:52:00.000 146 688.43 10333.52 52985.50 88888.00 2009-05-26 00:53:00.000 146 688.42 10333.40 52986.17 88888.00 2009-05-26 00:54:00.000 146 688.22 10332.77 52986.38 88888.00 2009-05-26 00:55:00.000 146 688.06 10331.64 52986.80 88888.00 2009-05-26 00:56:00.000 146 687.91 10331.37 52986.95 88888.00 2009-05-26 00:57:00.000 146 687.63 10331.37 52986.70 88888.00 2009-05-26 00:58:00.000 146 687.59 10331.73 52986.60 88888.00 2009-05-26 00:59:00.000 146 687.65 10332.24 52986.80 88888.00 2009-05-26 01:00:00.000 146 687.62 10333.06 52986.97 88888.00 2009-05-26 01:01:00.000 146 687.69 10333.04 52987.60 88888.00 2009-05-26 01:02:00.000 146 687.91 10332.92 52989.04 88888.00 2009-05-26 01:03:00.000 146 688.07 10332.44 52989.92 88888.00 2009-05-26 01:04:00.000 146 688.10 10333.03 52989.22 88888.00 2009-05-26 01:05:00.000 146 688.34 10333.09 52989.98 88888.00 2009-05-26 01:06:00.000 146 688.46 10333.20 52990.26 88888.00 2009-05-26 01:07:00.000 146 688.55 10333.81 52990.26 88888.00 2009-05-26 01:08:00.000 146 688.75 10334.67 52990.10 88888.00 2009-05-26 01:09:00.000 146 689.03 10335.37 52990.04 88888.00 2009-05-26 01:10:00.000 146 689.14 10335.90 52989.84 88888.00 2009-05-26 01:11:00.000 146 689.13 10336.82 52989.37 88888.00 2009-05-26 01:12:00.000 146 689.17 10337.23 52989.41 88888.00 2009-05-26 01:13:00.000 146 689.15 10337.49 52989.41 88888.00 2009-05-26 01:14:00.000 146 689.16 10337.35 52989.55 88888.00 2009-05-26 01:15:00.000 146 689.27 10337.57 52990.14 88888.00 2009-05-26 01:16:00.000 146 689.43 10337.42 52990.77 88888.00 2009-05-26 01:17:00.000 146 689.52 10337.74 52990.63 88888.00 2009-05-26 01:18:00.000 146 689.75 10338.14 52990.55 88888.00 2009-05-26 01:19:00.000 146 689.88 10337.84 52991.44 88888.00 2009-05-26 01:20:00.000 146 689.99 10337.82 52991.81 88888.00 2009-05-26 01:21:00.000 146 689.95 10338.20 52991.58 88888.00 2009-05-26 01:22:00.000 146 689.81 10338.63 52990.77 88888.00 2009-05-26 01:23:00.000 146 689.67 10338.72 52990.24 88888.00 2009-05-26 01:24:00.000 146 689.42 10339.15 52989.96 88888.00 2009-05-26 01:25:00.000 146 689.16 10338.67 52990.38 88888.00 2009-05-26 01:26:00.000 146 689.01 10337.67 52991.44 88888.00 2009-05-26 01:27:00.000 146 688.93 10337.48 52991.81 88888.00 2009-05-26 01:28:00.000 146 689.05 10338.10 52991.36 88888.00 2009-05-26 01:29:00.000 146 689.17 10337.47 52992.50 88888.00 2009-05-26 01:30:00.000 146 689.17 10337.29 52993.09 88888.00 2009-05-26 01:31:00.000 146 689.19 10337.49 52992.97 88888.00 2009-05-26 01:32:00.000 146 689.45 10337.70 52993.11 88888.00 2009-05-26 01:33:00.000 146 689.65 10338.68 52992.40 88888.00 2009-05-26 01:34:00.000 146 689.70 10339.58 52991.75 88888.00 2009-05-26 01:35:00.000 146 689.76 10339.85 52991.89 88888.00 2009-05-26 01:36:00.000 146 689.75 10340.78 52991.24 88888.00 2009-05-26 01:37:00.000 146 689.77 10340.88 52991.46 88888.00 2009-05-26 01:38:00.000 146 689.78 10341.23 52991.44 88888.00 2009-05-26 01:39:00.000 146 689.87 10341.48 52991.85 88888.00 2009-05-26 01:40:00.000 146 689.77 10341.03 52992.34 88888.00 2009-05-26 01:41:00.000 146 689.79 10341.19 52992.34 88888.00 2009-05-26 01:42:00.000 146 689.75 10341.53 52992.15 88888.00 2009-05-26 01:43:00.000 146 689.64 10341.39 52992.03 88888.00 2009-05-26 01:44:00.000 146 689.59 10341.63 52991.97 88888.00 2009-05-26 01:45:00.000 146 689.73 10341.80 52992.09 88888.00 2009-05-26 01:46:00.000 146 689.87 10341.78 52992.85 88888.00 2009-05-26 01:47:00.000 146 690.04 10341.75 52993.38 88888.00 2009-05-26 01:48:00.000 146 690.14 10342.07 52993.50 88888.00 2009-05-26 01:49:00.000 146 690.25 10342.75 52993.11 88888.00 2009-05-26 01:50:00.000 146 690.21 10343.18 52992.97 88888.00 2009-05-26 01:51:00.000 146 690.13 10343.25 52992.64 88888.00 2009-05-26 01:52:00.000 146 690.13 10343.36 52992.79 88888.00 2009-05-26 01:53:00.000 146 690.10 10343.17 52993.35 88888.00 2009-05-26 01:54:00.000 146 690.26 10342.67 52994.37 88888.00 2009-05-26 01:55:00.000 146 690.42 10341.96 52995.33 88888.00 2009-05-26 01:56:00.000 146 690.51 10342.51 52994.80 88888.00 2009-05-26 01:57:00.000 146 690.59 10342.60 52994.96 88888.00 2009-05-26 01:58:00.000 146 690.68 10343.19 52994.76 88888.00 2009-05-26 01:59:00.000 146 690.64 10342.58 52995.51 88888.00 2009-05-26 02:00:00.000 146 690.66 10341.91 52996.24 88888.00 2009-05-26 02:01:00.000 146 690.69 10341.54 52996.87 88888.00 2009-05-26 02:02:00.000 146 690.82 10341.85 52996.83 88888.00 2009-05-26 02:03:00.000 146 690.77 10342.42 52995.78 88888.00 2009-05-26 02:04:00.000 146 690.68 10342.58 52995.25 88888.00 2009-05-26 02:05:00.000 146 690.77 10342.62 52995.57 88888.00 2009-05-26 02:06:00.000 146 690.63 10342.68 52995.17 88888.00 2009-05-26 02:07:00.000 146 690.57 10342.80 52995.23 88888.00 2009-05-26 02:08:00.000 146 690.64 10343.57 52994.78 88888.00 2009-05-26 02:09:00.000 146 690.66 10344.37 52993.80 88888.00 2009-05-26 02:10:00.000 146 690.66 10344.06 52994.49 88888.00 2009-05-26 02:11:00.000 146 690.76 10343.78 52995.00 88888.00 2009-05-26 02:12:00.000 146 690.68 10343.94 52995.06 88888.00 2009-05-26 02:13:00.000 146 690.69 10343.96 52994.94 88888.00 2009-05-26 02:14:00.000 146 690.75 10343.82 52994.62 88888.00 2009-05-26 02:15:00.000 146 690.66 10344.43 52993.86 88888.00 2009-05-26 02:16:00.000 146 690.49 10344.61 52993.58 88888.00 2009-05-26 02:17:00.000 146 690.40 10344.65 52993.52 88888.00 2009-05-26 02:18:00.000 146 690.36 10344.62 52993.76 88888.00 2009-05-26 02:19:00.000 146 690.29 10344.72 52993.27 88888.00 2009-05-26 02:20:00.000 146 690.18 10345.31 52992.83 88888.00 2009-05-26 02:21:00.000 146 690.13 10345.11 52993.09 88888.00 2009-05-26 02:22:00.000 146 690.16 10345.29 52993.46 88888.00 2009-05-26 02:23:00.000 146 690.29 10344.93 52994.27 88888.00 2009-05-26 02:24:00.000 146 690.40 10344.91 52994.88 88888.00 2009-05-26 02:25:00.000 146 690.51 10344.85 52995.39 88888.00 2009-05-26 02:26:00.000 146 690.57 10344.98 52995.65 88888.00 2009-05-26 02:27:00.000 146 690.53 10344.95 52995.69 88888.00 2009-05-26 02:28:00.000 146 690.57 10344.98 52996.00 88888.00 2009-05-26 02:29:00.000 146 690.42 10344.71 52996.14 88888.00 2009-05-26 02:30:00.000 146 690.39 10344.32 52996.41 88888.00 2009-05-26 02:31:00.000 146 690.39 10344.14 52996.30 88888.00 2009-05-26 02:32:00.000 146 690.35 10344.62 52995.74 88888.00 2009-05-26 02:33:00.000 146 690.20 10344.72 52995.37 88888.00 2009-05-26 02:34:00.000 146 690.28 10345.05 52994.90 88888.00 2009-05-26 02:35:00.000 146 690.20 10345.58 52994.23 88888.00 2009-05-26 02:36:00.000 146 690.02 10344.88 52994.82 88888.00 2009-05-26 02:37:00.000 146 689.78 10344.63 52994.94 88888.00 2009-05-26 02:38:00.000 146 688.83 10343.18 52994.62 88888.00 2009-05-26 02:39:00.000 146 687.70 10341.07 52994.82 88888.00 2009-05-26 02:40:00.000 146 687.44 10339.34 52997.14 88888.00 2009-05-26 02:41:00.000 146 688.09 10338.36 52999.99 88888.00 2009-05-26 02:42:00.000 146 689.21 10338.90 53001.02 88888.00 2009-05-26 02:43:00.000 146 690.18 10340.18 53000.94 88888.00 2009-05-26 02:44:00.000 146 690.75 10341.03 53000.01 88888.00 2009-05-26 02:45:00.000 146 690.82 10341.10 53000.54 88888.00 2009-05-26 02:46:00.000 146 690.26 10340.25 53000.60 88888.00 2009-05-26 02:47:00.000 146 690.48 10338.60 53002.86 88888.00 2009-05-26 02:48:00.000 146 690.75 10338.39 53004.30 88888.00 2009-05-26 02:49:00.000 146 690.74 10338.92 53002.94 88888.00 2009-05-26 02:50:00.000 146 690.87 10340.04 53000.94 88888.00 2009-05-26 02:51:00.000 146 691.04 10341.79 52998.50 88888.00 2009-05-26 02:52:00.000 146 691.17 10343.28 52996.49 88888.00 2009-05-26 02:53:00.000 146 690.87 10344.03 52994.53 88888.00 2009-05-26 02:54:00.000 146 690.71 10344.04 52994.41 88888.00 2009-05-26 02:55:00.000 146 690.55 10343.94 52994.07 88888.00 2009-05-26 02:56:00.000 146 690.38 10342.87 52994.98 88888.00 2009-05-26 02:57:00.000 146 690.31 10342.10 52996.18 88888.00 2009-05-26 02:58:00.000 146 690.25 10341.53 52997.06 88888.00 2009-05-26 02:59:00.000 146 690.21 10340.94 52997.91 88888.00 2009-05-26 03:00:00.000 146 690.40 10340.66 52998.50 88888.00 2009-05-26 03:01:00.000 146 690.55 10340.64 52999.11 88888.00 2009-05-26 03:02:00.000 146 690.58 10340.62 52999.13 88888.00 2009-05-26 03:03:00.000 146 690.47 10340.64 52998.46 88888.00 2009-05-26 03:04:00.000 146 690.51 10340.48 52998.34 88888.00 2009-05-26 03:05:00.000 146 690.47 10340.31 52998.16 88888.00 2009-05-26 03:06:00.000 146 690.29 10340.04 52998.05 88888.00 2009-05-26 03:07:00.000 146 690.18 10339.31 52998.52 88888.00 2009-05-26 03:08:00.000 146 690.26 10339.11 52999.01 88888.00 2009-05-26 03:09:00.000 146 690.36 10338.70 52999.62 88888.00 2009-05-26 03:10:00.000 146 690.46 10338.32 53000.09 88888.00 2009-05-26 03:11:00.000 146 690.54 10338.20 53000.58 88888.00 2009-05-26 03:12:00.000 146 690.54 10338.10 53000.54 88888.00 2009-05-26 03:13:00.000 146 690.64 10337.78 53001.05 88888.00 2009-05-26 03:14:00.000 146 690.69 10337.74 53001.27 88888.00 2009-05-26 03:15:00.000 146 690.83 10337.41 53001.51 88888.00 2009-05-26 03:16:00.000 146 690.94 10337.07 53001.57 88888.00 2009-05-26 03:17:00.000 146 690.97 10336.95 53001.37 88888.00 2009-05-26 03:18:00.000 146 691.04 10336.91 53001.78 88888.00 2009-05-26 03:19:00.000 146 691.09 10336.85 53001.59 88888.00 2009-05-26 03:20:00.000 146 690.94 10336.97 53001.19 88888.00 2009-05-26 03:21:00.000 146 691.05 10336.89 53000.48 88888.00 2009-05-26 03:22:00.000 146 691.09 10336.99 53000.41 88888.00 2009-05-26 03:23:00.000 146 691.01 10337.09 52999.46 88888.00 2009-05-26 03:24:00.000 146 690.92 10336.81 52999.58 88888.00 2009-05-26 03:25:00.000 146 691.02 10336.28 52999.99 88888.00 2009-05-26 03:26:00.000 146 691.06 10336.34 52999.95 88888.00 2009-05-26 03:27:00.000 146 691.12 10336.16 53000.29 88888.00 2009-05-26 03:28:00.000 146 691.26 10335.94 53000.48 88888.00 2009-05-26 03:29:00.000 146 691.30 10335.70 53000.56 88888.00 2009-05-26 03:30:00.000 146 691.16 10335.47 53001.15 88888.00 2009-05-26 03:31:00.000 146 691.21 10335.29 53001.19 88888.00 2009-05-26 03:32:00.000 146 691.28 10334.42 53001.68 88888.00 2009-05-26 03:33:00.000 146 691.28 10333.95 53002.47 88888.00 2009-05-26 03:34:00.000 146 691.45 10334.12 53002.33 88888.00 2009-05-26 03:35:00.000 146 691.38 10334.34 53001.07 88888.00 2009-05-26 03:36:00.000 146 691.67 10335.20 52999.11 88888.00 2009-05-26 03:37:00.000 146 691.65 10336.54 52996.98 88888.00 2009-05-26 03:38:00.000 146 691.57 10337.46 52995.25 88888.00 2009-05-26 03:39:00.000 146 691.03 10337.73 52993.52 88888.00 2009-05-26 03:40:00.000 146 690.46 10337.38 52993.40 88888.00 2009-05-26 03:41:00.000 146 689.61 10335.57 52995.25 88888.00 2009-05-26 03:42:00.000 146 689.22 10333.28 52998.12 88888.00 2009-05-26 03:43:00.000 146 689.31 10330.58 53002.39 88888.00 2009-05-26 03:44:00.000 146 689.76 10328.47 53005.72 88888.00 2009-05-26 03:45:00.000 146 690.74 10327.93 53007.68 88888.00 2009-05-26 03:46:00.000 146 692.24 10328.71 53008.23 88888.00 2009-05-26 03:47:00.000 146 693.45 10331.06 53005.46 88888.00 2009-05-26 03:48:00.000 146 693.76 10333.66 53001.57 88888.00 2009-05-26 03:49:00.000 146 693.72 10336.34 52996.63 88888.00 2009-05-26 03:50:00.000 146 693.23 10337.91 52993.44 88888.00 2009-05-26 03:51:00.000 146 692.78 10338.16 52992.36 88888.00 2009-05-26 03:52:00.000 146 692.26 10338.09 52992.24 88888.00 2009-05-26 03:53:00.000 146 692.07 10337.39 52993.38 88888.00 2009-05-26 03:54:00.000 146 691.51 10337.25 52993.15 88888.00 2009-05-26 03:55:00.000 146 690.96 10336.73 52993.17 88888.00 2009-05-26 03:56:00.000 146 690.99 10336.28 52994.31 88888.00 2009-05-26 03:57:00.000 146 691.18 10336.22 52994.94 88888.00 2009-05-26 03:58:00.000 146 690.95 10336.03 52994.13 88888.00 2009-05-26 03:59:00.000 146 690.97 10334.83 52995.43 88888.00 2009-05-26 04:00:00.000 146 691.13 10333.88 52997.06 88888.00 2009-05-26 04:01:00.000 146 691.37 10333.40 52997.38 88888.00 2009-05-26 04:02:00.000 146 691.56 10333.08 52998.22 88888.00 2009-05-26 04:03:00.000 146 691.67 10333.02 52998.40 88888.00 2009-05-26 04:04:00.000 146 691.92 10333.34 52997.69 88888.00 2009-05-26 04:05:00.000 146 692.03 10334.44 52995.80 88888.00 2009-05-26 04:06:00.000 146 691.91 10335.29 52993.84 88888.00 2009-05-26 04:07:00.000 146 692.00 10335.03 52995.21 88888.00 2009-05-26 04:08:00.000 146 692.20 10335.11 52995.47 88888.00 2009-05-26 04:09:00.000 146 692.21 10334.18 52996.87 88888.00 2009-05-26 04:10:00.000 146 691.95 10333.93 52997.30 88888.00 2009-05-26 04:11:00.000 146 691.61 10333.10 52997.65 88888.00 2009-05-26 04:12:00.000 146 691.36 10332.67 52997.73 88888.00 2009-05-26 04:13:00.000 146 691.39 10332.18 52997.77 88888.00 2009-05-26 04:14:00.000 146 691.45 10332.06 52998.22 88888.00 2009-05-26 04:15:00.000 146 691.57 10332.15 52998.10 88888.00 2009-05-26 04:16:00.000 146 691.54 10331.62 52998.46 88888.00 2009-05-26 04:17:00.000 146 691.58 10331.60 52997.73 88888.00 2009-05-26 04:18:00.000 146 691.58 10331.35 52997.91 88888.00 2009-05-26 04:19:00.000 146 691.56 10331.56 52997.69 88888.00 2009-05-26 04:20:00.000 146 691.56 10331.21 52997.69 88888.00 2009-05-26 04:21:00.000 146 691.43 10330.31 52998.46 88888.00 2009-05-26 04:22:00.000 146 691.70 10329.73 52999.74 88888.00 2009-05-26 04:23:00.000 146 691.69 10329.22 52999.93 88888.00 2009-05-26 04:24:00.000 146 691.83 10329.59 52999.09 88888.00 2009-05-26 04:25:00.000 146 691.96 10329.94 52998.42 88888.00 2009-05-26 04:26:00.000 146 691.85 10329.83 52997.71 88888.00 2009-05-26 04:27:00.000 146 691.47 10329.99 52996.10 88888.00 2009-05-26 04:28:00.000 146 690.91 10330.28 52994.21 88888.00 2009-05-26 04:29:00.000 146 690.74 10330.17 52993.78 88888.00 2009-05-26 04:30:00.000 146 690.69 10329.96 52993.88 88888.00 2009-05-26 04:31:00.000 146 690.58 10328.90 52995.43 88888.00 2009-05-26 04:32:00.000 146 690.48 10327.90 52997.00 88888.00 2009-05-26 04:33:00.000 146 690.28 10326.68 52998.71 88888.00 2009-05-26 04:34:00.000 146 690.14 10324.90 53000.94 88888.00 2009-05-26 04:35:00.000 146 690.43 10322.65 53004.44 88888.00 2009-05-26 04:36:00.000 146 691.06 10321.10 53007.31 88888.00 2009-05-26 04:37:00.000 146 691.62 10320.37 53008.61 88888.00 2009-05-26 04:38:00.000 146 692.37 10321.30 53007.41 88888.00 2009-05-26 04:39:00.000 146 693.20 10323.06 53004.65 88888.00 2009-05-26 04:40:00.000 146 693.40 10325.14 53001.27 88888.00 2009-05-26 04:41:00.000 146 693.51 10326.55 52998.60 88888.00 2009-05-26 04:42:00.000 146 693.25 10327.60 52995.98 88888.00 2009-05-26 04:43:00.000 146 692.70 10327.64 52994.68 88888.00 2009-05-26 04:44:00.000 146 692.55 10326.19 52996.96 88888.00 2009-05-26 04:45:00.000 146 692.52 10324.93 52999.19 88888.00 2009-05-26 04:46:00.000 146 692.18 10324.76 52999.03 88888.00 2009-05-26 04:47:00.000 146 691.83 10324.42 52998.75 88888.00 2009-05-26 04:48:00.000 146 691.70 10323.91 52999.17 88888.00 2009-05-26 04:49:00.000 146 691.57 10323.44 52998.83 88888.00 2009-05-26 04:50:00.000 146 691.54 10323.60 52998.38 88888.00 2009-05-26 04:51:00.000 146 691.29 10323.06 52998.46 88888.00 2009-05-26 04:52:00.000 146 691.38 10322.64 52999.11 88888.00 2009-05-26 04:53:00.000 146 691.46 10322.29 52999.91 88888.00 2009-05-26 04:54:00.000 146 691.68 10321.10 53002.37 88888.00 2009-05-26 04:55:00.000 146 692.19 10320.18 53004.71 88888.00 2009-05-26 04:56:00.000 146 692.98 10319.74 53006.19 88888.00 2009-05-26 04:57:00.000 146 693.32 10320.34 53005.52 88888.00 2009-05-26 04:58:00.000 146 693.59 10321.40 53003.47 88888.00 2009-05-26 04:59:00.000 146 693.58 10322.54 53000.60 88888.00 2009-05-26 05:00:00.000 146 693.48 10323.07 52998.85 88888.00 2009-05-26 05:01:00.000 146 693.42 10323.35 52998.20 88888.00 2009-05-26 05:02:00.000 146 693.40 10323.63 52997.73 88888.00 2009-05-26 05:03:00.000 146 693.33 10323.20 52997.93 88888.00 2009-05-26 05:04:00.000 146 693.24 10322.90 52998.20 88888.00 2009-05-26 05:05:00.000 146 693.28 10322.92 52998.38 88888.00 2009-05-26 05:06:00.000 146 693.30 10322.78 52998.75 88888.00 2009-05-26 05:07:00.000 146 693.37 10322.49 52999.05 88888.00 2009-05-26 05:08:00.000 146 693.52 10322.58 52998.95 88888.00 2009-05-26 05:09:00.000 146 693.58 10322.44 52999.09 88888.00 2009-05-26 05:10:00.000 146 693.49 10322.15 52998.95 88888.00 2009-05-26 05:11:00.000 146 693.28 10322.37 52997.77 88888.00 2009-05-26 05:12:00.000 146 693.21 10322.67 52996.43 88888.00 2009-05-26 05:13:00.000 146 693.18 10322.71 52996.18 88888.00 2009-05-26 05:14:00.000 146 692.95 10322.77 52996.04 88888.00 2009-05-26 05:15:00.000 146 693.08 10322.59 52996.02 88888.00 2009-05-26 05:16:00.000 146 693.14 10322.43 52996.35 88888.00 2009-05-26 05:17:00.000 146 692.98 10322.05 52996.37 88888.00 2009-05-26 05:18:00.000 146 692.86 10321.85 52996.02 88888.00 2009-05-26 05:19:00.000 146 692.75 10321.64 52995.92 88888.00 2009-05-26 05:20:00.000 146 692.83 10321.77 52995.35 88888.00 2009-05-26 05:21:00.000 146 692.71 10321.72 52994.92 88888.00 2009-05-26 05:22:00.000 146 692.49 10321.80 52994.13 88888.00 2009-05-26 05:23:00.000 146 692.41 10322.00 52993.56 88888.00 2009-05-26 05:24:00.000 146 692.31 10321.93 52992.91 88888.00 2009-05-26 05:25:00.000 146 692.33 10322.10 52992.52 88888.00 2009-05-26 05:26:00.000 146 692.32 10321.85 52992.99 88888.00 2009-05-26 05:27:00.000 146 692.39 10321.30 52993.72 88888.00 2009-05-26 05:28:00.000 146 692.50 10320.82 52994.31 88888.00 2009-05-26 05:29:00.000 146 692.54 10320.74 52994.27 88888.00 2009-05-26 05:30:00.000 146 692.38 10320.69 52993.94 88888.00 2009-05-26 05:31:00.000 146 692.29 10320.47 52993.48 88888.00 2009-05-26 05:32:00.000 146 692.28 10320.08 52993.74 88888.00 2009-05-26 05:33:00.000 146 692.47 10320.53 52993.27 88888.00 2009-05-26 05:34:00.000 146 692.22 10320.28 52992.48 88888.00 2009-05-26 05:35:00.000 146 691.74 10320.02 52991.44 88888.00 2009-05-26 05:36:00.000 146 691.29 10319.14 52991.24 88888.00 2009-05-26 05:37:00.000 146 691.05 10318.56 52990.77 88888.00 2009-05-26 05:38:00.000 146 690.89 10318.21 52991.04 88888.00 2009-05-26 05:39:00.000 146 690.91 10318.13 52991.32 88888.00 2009-05-26 05:40:00.000 146 691.21 10317.83 52992.97 88888.00 2009-05-26 05:41:00.000 146 691.49 10317.41 52994.19 88888.00 2009-05-26 05:42:00.000 146 691.50 10317.07 52994.25 88888.00 2009-05-26 05:43:00.000 146 691.43 10316.47 52994.68 88888.00 2009-05-26 05:44:00.000 146 691.52 10316.13 52994.88 88888.00 2009-05-26 05:45:00.000 146 691.65 10315.97 52994.70 88888.00 2009-05-26 05:46:00.000 146 691.64 10315.75 52994.33 88888.00 2009-05-26 05:47:00.000 146 691.65 10315.46 52994.51 88888.00 2009-05-26 05:48:00.000 146 691.61 10315.32 52994.03 88888.00 2009-05-26 05:49:00.000 146 691.66 10315.30 52994.09 88888.00 2009-05-26 05:50:00.000 146 691.68 10315.38 52994.01 88888.00 2009-05-26 05:51:00.000 146 691.64 10315.12 52994.05 88888.00 2009-05-26 05:52:00.000 146 691.66 10314.96 52994.01 88888.00 2009-05-26 05:53:00.000 146 691.78 10314.57 52994.39 88888.00 2009-05-26 05:54:00.000 146 691.65 10314.39 52994.11 88888.00 2009-05-26 05:55:00.000 146 691.54 10313.94 52994.09 88888.00 2009-05-26 05:56:00.000 146 691.38 10313.40 52994.29 88888.00 2009-05-26 05:57:00.000 146 691.42 10313.02 52994.70 88888.00 2009-05-26 05:58:00.000 146 691.77 10312.68 52995.61 88888.00 2009-05-26 05:59:00.000 146 691.80 10312.80 52995.92 88888.00 2009-05-26 06:00:00.000 146 691.87 10312.72 52995.69 88888.00 2009-05-26 06:01:00.000 146 691.73 10313.09 52994.41 88888.00 2009-05-26 06:02:00.000 146 691.47 10313.06 52993.54 88888.00 2009-05-26 06:03:00.000 146 691.18 10313.09 52992.03 88888.00 2009-05-26 06:04:00.000 146 691.01 10313.17 52991.34 88888.00 2009-05-26 06:05:00.000 146 690.96 10313.39 52990.75 88888.00 2009-05-26 06:06:00.000 146 690.77 10313.65 52990.28 88888.00 2009-05-26 06:07:00.000 146 690.72 10313.89 52989.53 88888.00 2009-05-26 06:08:00.000 146 690.70 10314.07 52989.45 88888.00 2009-05-26 06:09:00.000 146 691.01 10313.82 52990.75 88888.00 2009-05-26 06:10:00.000 146 691.23 10313.66 52991.18 88888.00 2009-05-26 06:11:00.000 146 691.36 10313.73 52991.08 88888.00 2009-05-26 06:12:00.000 146 691.50 10313.49 52991.10 88888.00 2009-05-26 06:13:00.000 146 691.53 10313.51 52991.28 88888.00 2009-05-26 06:14:00.000 146 691.43 10312.79 52991.81 88888.00 2009-05-26 06:15:00.000 146 691.13 10312.46 52991.08 88888.00 2009-05-26 06:16:00.000 146 690.99 10312.33 52990.79 88888.00 2009-05-26 06:17:00.000 146 690.89 10312.61 52990.14 88888.00 2009-05-26 06:18:00.000 146 690.67 10312.51 52990.16 88888.00 2009-05-26 06:19:00.000 146 690.80 10311.94 52991.38 88888.00 2009-05-26 06:20:00.000 146 690.95 10311.64 52992.38 88888.00 2009-05-26 06:21:00.000 146 691.13 10311.14 52993.35 88888.00 2009-05-26 06:22:00.000 146 691.28 10311.24 52992.79 88888.00 2009-05-26 06:23:00.000 146 691.36 10311.45 52991.77 88888.00 2009-05-26 06:24:00.000 146 691.16 10311.08 52991.44 88888.00 2009-05-26 06:25:00.000 146 690.83 10311.27 52990.00 88888.00 2009-05-26 06:26:00.000 146 690.66 10311.37 52989.63 88888.00 2009-05-26 06:27:00.000 146 690.30 10310.83 52989.35 88888.00 2009-05-26 06:28:00.000 146 689.97 10310.96 52988.41 88888.00 2009-05-26 06:29:00.000 146 689.71 10311.12 52987.37 88888.00 2009-05-26 06:30:00.000 146 689.73 10311.24 52988.00 88888.00 2009-05-26 06:31:00.000 146 689.80 10311.16 52988.25 88888.00 2009-05-26 06:32:00.000 146 689.76 10311.14 52987.80 88888.00 2009-05-26 06:33:00.000 146 689.76 10311.06 52987.52 88888.00 2009-05-26 06:34:00.000 146 689.76 10310.51 52988.68 88888.00 2009-05-26 06:35:00.000 146 689.90 10310.29 52989.49 88888.00 2009-05-26 06:36:00.000 146 689.77 10309.96 52989.00 88888.00 2009-05-26 06:37:00.000 146 689.56 10310.56 52987.19 88888.00 2009-05-26 06:38:00.000 146 689.43 10310.17 52987.50 88888.00 2009-05-26 06:39:00.000 146 689.27 10310.09 52987.35 88888.00 2009-05-26 06:40:00.000 146 689.07 10310.31 52986.09 88888.00 2009-05-26 06:41:00.000 146 688.99 10310.51 52985.95 88888.00 2009-05-26 06:42:00.000 146 689.17 10310.08 52987.35 88888.00 2009-05-26 06:43:00.000 146 689.39 10309.83 52987.70 88888.00 2009-05-26 06:44:00.000 146 689.52 10310.03 52987.54 88888.00 2009-05-26 06:45:00.000 146 689.67 10309.94 52988.21 88888.00 2009-05-26 06:46:00.000 146 689.48 10309.54 52987.98 88888.00 2009-05-26 06:47:00.000 146 689.08 10310.04 52985.91 88888.00 2009-05-26 06:48:00.000 146 688.90 10310.46 52984.22 88888.00 2009-05-26 06:49:00.000 146 688.80 10311.28 52982.67 88888.00 2009-05-26 06:50:00.000 146 688.64 10311.92 52981.86 88888.00 2009-05-26 06:51:00.000 146 688.53 10312.16 52981.13 88888.00 2009-05-26 06:52:00.000 146 688.46 10311.73 52982.84 88888.00 2009-05-26 06:53:00.000 146 688.28 10310.77 52984.24 88888.00 2009-05-26 06:54:00.000 146 688.02 10310.16 52984.42 88888.00 2009-05-26 06:55:00.000 146 687.84 10310.09 52984.48 88888.00 2009-05-26 06:56:00.000 146 687.96 10308.89 52986.46 88888.00 2009-05-26 06:57:00.000 146 688.01 10307.88 52988.25 88888.00 2009-05-26 06:58:00.000 146 687.78 10307.79 52987.09 88888.00 2009-05-26 06:59:00.000 146 687.92 10308.12 52986.66 88888.00 2009-05-26 07:00:00.000 146 687.72 10307.99 52987.19 88888.00 2009-05-26 07:01:00.000 146 687.65 10307.54 52987.39 88888.00 2009-05-26 07:02:00.000 146 687.61 10307.26 52987.60 88888.00 2009-05-26 07:03:00.000 146 687.66 10306.99 52987.21 88888.00 2009-05-26 07:04:00.000 146 687.70 10307.99 52985.52 88888.00 2009-05-26 07:05:00.000 146 687.97 10308.20 52986.15 88888.00 2009-05-26 07:06:00.000 146 688.07 10307.23 52987.70 88888.00 2009-05-26 07:07:00.000 146 687.95 10307.06 52988.11 88888.00 2009-05-26 07:08:00.000 146 688.25 10307.01 52988.55 88888.00 2009-05-26 07:09:00.000 146 687.66 10306.91 52986.58 88888.00 2009-05-26 07:10:00.000 146 687.67 10305.94 52988.86 88888.00 2009-05-26 07:11:00.000 146 687.67 10305.63 52988.21 88888.00 2009-05-26 07:12:00.000 146 687.53 10304.89 52989.39 88888.00 2009-05-26 07:13:00.000 146 687.07 10304.70 52987.60 88888.00 2009-05-26 07:14:00.000 146 687.21 10305.15 52986.76 88888.00 2009-05-26 07:15:00.000 146 686.96 10305.17 52986.09 88888.00 2009-05-26 07:16:00.000 146 686.54 10304.54 52986.09 88888.00 2009-05-26 07:17:00.000 146 686.05 10303.23 52988.02 88888.00 2009-05-26 07:18:00.000 146 685.71 10303.22 52986.34 88888.00 2009-05-26 07:19:00.000 146 685.19 10302.52 52986.13 88888.00 2009-05-26 07:20:00.000 146 685.24 10302.48 52987.66 88888.00 2009-05-26 07:21:00.000 146 684.83 10299.95 52990.59 88888.00 2009-05-26 07:22:00.000 146 685.22 10297.94 52994.86 88888.00 2009-05-26 07:23:00.000 146 685.64 10296.59 52996.14 88888.00 2009-05-26 07:24:00.000 146 686.39 10294.69 53000.35 88888.00 2009-05-26 07:25:00.000 146 687.61 10294.95 53000.39 88888.00 2009-05-26 07:26:00.000 146 688.57 10296.78 52997.26 88888.00 2009-05-26 07:27:00.000 146 688.95 10301.57 52989.65 88888.00 2009-05-26 07:28:00.000 146 688.14 10305.11 52981.84 88888.00 2009-05-26 07:29:00.000 146 687.07 10306.86 52977.81 88888.00 2009-05-26 07:30:00.000 146 686.29 10307.61 52975.35 88888.00 2009-05-26 07:31:00.000 146 685.66 10307.78 52975.25 88888.00 2009-05-26 07:32:00.000 146 685.23 10307.44 52976.22 88888.00 2009-05-26 07:33:00.000 146 684.58 10306.82 52976.90 88888.00 2009-05-26 07:34:00.000 146 684.48 10307.36 52977.10 88888.00 2009-05-26 07:35:00.000 146 685.09 10307.79 52978.56 88888.00 2009-05-26 07:36:00.000 146 686.22 10308.22 52980.25 88888.00 2009-05-26 07:37:00.000 146 686.45 10308.51 52981.33 88888.00 2009-05-26 07:38:00.000 146 686.15 10308.12 52982.19 88888.00 2009-05-26 07:39:00.000 146 685.51 10309.14 52979.17 88888.00 2009-05-26 07:40:00.000 146 685.22 10309.74 52977.47 88888.00 2009-05-26 07:41:00.000 146 684.75 10310.59 52974.88 88888.00 2009-05-26 07:42:00.000 146 684.58 10309.91 52976.43 88888.00 2009-05-26 07:43:00.000 146 684.07 10308.90 52978.03 88888.00 2009-05-26 07:44:00.000 146 684.12 10309.09 52980.21 88888.00 2009-05-26 07:45:00.000 146 684.68 10308.43 52983.63 88888.00 2009-05-26 07:46:00.000 146 685.11 10307.93 52984.93 88888.00 2009-05-26 07:47:00.000 146 685.42 10308.24 52984.46 88888.00 2009-05-26 07:48:00.000 146 685.34 10309.26 52982.23 88888.00 2009-05-26 07:49:00.000 146 685.21 10309.25 52982.63 88888.00 2009-05-26 07:50:00.000 146 685.00 10309.45 52981.90 88888.00 2009-05-26 07:51:00.000 146 684.85 10309.90 52981.98 88888.00 2009-05-26 07:52:00.000 146 684.88 10310.02 52981.84 88888.00 2009-05-26 07:53:00.000 146 684.79 10310.06 52982.43 88888.00 2009-05-26 07:54:00.000 146 684.71 10308.88 52984.26 88888.00 2009-05-26 07:55:00.000 146 684.42 10308.30 52984.99 88888.00 2009-05-26 07:56:00.000 146 684.34 10307.50 52985.87 88888.00 2009-05-26 07:57:00.000 146 684.38 10308.54 52983.89 88888.00 2009-05-26 07:58:00.000 146 684.73 10308.82 52984.65 88888.00 2009-05-26 07:59:00.000 146 684.63 10308.81 52985.14 88888.00 2009-05-26 08:00:00.000 146 684.53 10308.49 52985.50 88888.00 2009-05-26 08:01:00.000 146 684.12 10308.68 52984.32 88888.00 2009-05-26 08:02:00.000 146 683.82 10308.86 52983.57 88888.00 2009-05-26 08:03:00.000 146 683.66 10308.36 52984.34 88888.00 2009-05-26 08:04:00.000 146 683.73 10308.55 52984.46 88888.00 2009-05-26 08:05:00.000 146 683.87 10308.41 52985.68 88888.00 2009-05-26 08:06:00.000 146 683.81 10308.57 52985.91 88888.00 2009-05-26 08:07:00.000 146 683.87 10308.45 52986.34 88888.00 2009-05-26 08:08:00.000 146 683.96 10308.43 52986.36 88888.00 2009-05-26 08:09:00.000 146 683.84 10309.10 52985.24 88888.00 2009-05-26 08:10:00.000 146 683.66 10309.42 52984.30 88888.00 2009-05-26 08:11:00.000 146 683.40 10309.92 52983.96 88888.00 2009-05-26 08:12:00.000 146 683.25 10310.02 52984.18 88888.00 2009-05-26 08:13:00.000 146 683.20 10310.23 52984.40 88888.00 2009-05-26 08:14:00.000 146 683.11 10310.59 52983.89 88888.00 2009-05-26 08:15:00.000 146 683.01 10310.69 52984.32 88888.00 2009-05-26 08:16:00.000 146 682.97 10310.51 52984.79 88888.00 2009-05-26 08:17:00.000 146 683.06 10310.10 52986.03 88888.00 2009-05-26 08:18:00.000 146 683.10 10309.82 52986.72 88888.00 2009-05-26 08:19:00.000 146 683.21 10309.90 52987.05 88888.00 2009-05-26 08:20:00.000 146 683.15 10310.41 52986.52 88888.00 2009-05-26 08:21:00.000 146 683.18 10310.82 52986.09 88888.00 2009-05-26 08:22:00.000 146 683.11 10311.24 52985.56 88888.00 2009-05-26 08:23:00.000 146 683.05 10311.61 52985.81 88888.00 2009-05-26 08:24:00.000 146 682.98 10311.89 52985.60 88888.00 2009-05-26 08:25:00.000 146 682.88 10311.97 52985.79 88888.00 2009-05-26 08:26:00.000 146 682.73 10312.43 52985.38 88888.00 2009-05-26 08:27:00.000 146 682.71 10312.62 52985.62 88888.00 2009-05-26 08:28:00.000 146 682.67 10312.47 52986.03 88888.00 2009-05-26 08:29:00.000 146 682.60 10312.51 52986.48 88888.00 2009-05-26 08:30:00.000 146 682.58 10312.35 52986.74 88888.00 2009-05-26 08:31:00.000 146 682.58 10312.69 52986.64 88888.00 2009-05-26 08:32:00.000 146 682.57 10313.02 52986.40 88888.00 2009-05-26 08:33:00.000 146 682.64 10313.53 52985.79 88888.00 2009-05-26 08:34:00.000 146 682.65 10313.90 52985.83 88888.00 2009-05-26 08:35:00.000 146 682.59 10313.73 52986.21 88888.00 2009-05-26 08:36:00.000 146 682.42 10313.44 52987.21 88888.00 2009-05-26 08:37:00.000 146 682.33 10313.18 52987.52 88888.00 2009-05-26 08:38:00.000 146 682.36 10313.06 52987.86 88888.00 2009-05-26 08:39:00.000 146 682.38 10313.04 52987.84 88888.00 2009-05-26 08:40:00.000 146 682.34 10313.32 52987.74 88888.00 2009-05-26 08:41:00.000 146 682.22 10313.36 52987.86 88888.00 2009-05-26 08:42:00.000 146 682.05 10313.09 52988.13 88888.00 2009-05-26 08:43:00.000 146 681.82 10313.00 52988.07 88888.00 2009-05-26 08:44:00.000 146 681.84 10313.05 52988.41 88888.00 2009-05-26 08:45:00.000 146 681.93 10312.93 52988.80 88888.00 2009-05-26 08:46:00.000 146 682.02 10313.13 52989.18 88888.00 2009-05-26 08:47:00.000 146 681.90 10313.39 52989.10 88888.00 2009-05-26 08:48:00.000 146 681.89 10313.47 52989.12 88888.00 2009-05-26 08:49:00.000 146 681.88 10313.98 52988.43 88888.00 2009-05-26 08:50:00.000 146 681.94 10314.15 52988.29 88888.00 2009-05-26 08:51:00.000 146 682.02 10315.00 52987.68 88888.00 2009-05-26 08:52:00.000 146 682.12 10315.07 52987.98 88888.00 2009-05-26 08:53:00.000 146 682.03 10315.12 52987.70 88888.00 2009-05-26 08:54:00.000 146 681.90 10315.35 52987.60 88888.00 2009-05-26 08:55:00.000 146 681.90 10315.39 52987.68 88888.00 2009-05-26 08:56:00.000 146 681.84 10315.67 52987.62 88888.00 2009-05-26 08:57:00.000 146 681.90 10315.20 52988.19 88888.00 2009-05-26 08:58:00.000 146 681.73 10315.08 52988.43 88888.00 2009-05-26 08:59:00.000 146 681.57 10314.91 52988.68 88888.00 2009-05-26 09:00:00.000 146 681.44 10314.75 52988.68 88888.00 2009-05-26 09:01:00.000 146 681.40 10314.91 52988.63 88888.00 2009-05-26 09:02:00.000 146 681.48 10314.83 52989.16 88888.00 2009-05-26 09:03:00.000 146 681.42 10314.62 52989.84 88888.00 2009-05-26 09:04:00.000 146 681.38 10314.16 52990.51 88888.00 2009-05-26 09:05:00.000 146 681.27 10314.07 52990.95 88888.00 2009-05-26 09:06:00.000 146 681.34 10314.22 52990.79 88888.00 2009-05-26 09:07:00.000 146 681.32 10314.32 52990.85 88888.00 2009-05-26 09:08:00.000 146 681.30 10314.74 52990.75 88888.00 2009-05-26 09:09:00.000 146 681.46 10315.01 52991.16 88888.00 2009-05-26 09:10:00.000 146 681.34 10315.40 52990.75 88888.00 2009-05-26 09:11:00.000 146 681.28 10315.46 52991.14 88888.00 2009-05-26 09:12:00.000 146 681.32 10315.07 52992.64 88888.00 2009-05-26 09:13:00.000 146 681.20 10315.01 52992.85 88888.00 2009-05-26 09:14:00.000 146 681.09 10314.72 52993.13 88888.00 2009-05-26 09:15:00.000 146 681.16 10314.46 52993.84 88888.00 2009-05-26 09:16:00.000 146 681.32 10314.26 52994.62 88888.00 2009-05-26 09:17:00.000 146 681.29 10313.75 52995.29 88888.00 2009-05-26 09:18:00.000 146 681.31 10313.71 52995.39 88888.00 2009-05-26 09:19:00.000 146 681.31 10313.60 52995.90 88888.00 2009-05-26 09:20:00.000 146 681.18 10313.62 52995.76 88888.00 2009-05-26 09:21:00.000 146 681.11 10313.25 52996.51 88888.00 2009-05-26 09:22:00.000 146 681.16 10313.22 52996.63 88888.00 2009-05-26 09:23:00.000 146 681.14 10314.17 52995.67 88888.00 2009-05-26 09:24:00.000 146 681.14 10314.42 52995.25 88888.00 2009-05-26 09:25:00.000 146 681.17 10314.90 52994.72 88888.00 2009-05-26 09:26:00.000 146 681.10 10315.27 52994.66 88888.00 2009-05-26 09:27:00.000 146 680.99 10315.76 52994.19 88888.00 2009-05-26 09:28:00.000 146 680.98 10315.71 52994.33 88888.00 2009-05-26 09:29:00.000 146 680.97 10315.43 52994.76 88888.00 2009-05-26 09:30:00.000 146 680.92 10315.41 52994.86 88888.00 2009-05-26 09:31:00.000 146 680.74 10315.63 52994.62 88888.00 2009-05-26 09:32:00.000 146 680.64 10315.73 52994.33 88888.00 2009-05-26 09:33:00.000 146 680.53 10315.91 52993.99 88888.00 2009-05-26 09:34:00.000 146 680.54 10315.97 52993.78 88888.00 2009-05-26 09:35:00.000 146 680.51 10316.19 52993.88 88888.00 2009-05-26 09:36:00.000 146 680.39 10315.93 52994.49 88888.00 2009-05-26 09:37:00.000 146 680.28 10315.84 52994.74 88888.00 2009-05-26 09:38:00.000 146 680.36 10315.78 52995.21 88888.00 2009-05-26 09:39:00.000 146 680.23 10315.35 52995.35 88888.00 2009-05-26 09:40:00.000 146 680.24 10315.60 52995.12 88888.00 2009-05-26 09:41:00.000 146 680.19 10315.27 52995.51 88888.00 2009-05-26 09:42:00.000 146 680.25 10315.31 52995.17 88888.00 2009-05-26 09:43:00.000 146 680.34 10315.50 52995.51 88888.00 2009-05-26 09:44:00.000 146 680.35 10315.70 52995.45 88888.00 2009-05-26 09:45:00.000 146 680.34 10316.29 52994.23 88888.00 2009-05-26 09:46:00.000 146 680.19 10315.96 52994.35 88888.00 2009-05-26 09:47:00.000 146 680.22 10315.44 52995.15 88888.00 2009-05-26 09:48:00.000 146 680.08 10315.29 52994.86 88888.00 2009-05-26 09:49:00.000 146 680.07 10315.31 52994.78 88888.00 2009-05-26 09:50:00.000 146 679.95 10315.00 52995.04 88888.00 2009-05-26 09:51:00.000 146 679.97 10314.60 52995.76 88888.00 2009-05-26 09:52:00.000 146 679.95 10314.51 52995.78 88888.00 2009-05-26 09:53:00.000 146 679.86 10314.15 52995.94 88888.00 2009-05-26 09:54:00.000 146 679.80 10313.43 52996.53 88888.00 2009-05-26 09:55:00.000 146 680.05 10313.28 52996.69 88888.00 2009-05-26 09:56:00.000 146 680.25 10313.89 52996.06 88888.00 2009-05-26 09:57:00.000 146 680.13 10314.21 52994.74 88888.00 2009-05-26 09:58:00.000 146 679.95 10314.45 52993.92 88888.00 2009-05-26 09:59:00.000 146 679.93 10314.53 52993.54 88888.00 2009-05-26 10:00:00.000 146 679.87 10314.76 52992.36 88888.00 2009-05-26 10:01:00.000 146 679.73 10315.53 52990.89 88888.00 2009-05-26 10:02:00.000 146 679.56 10315.91 52989.65 88888.00 2009-05-26 10:03:00.000 146 679.33 10316.09 52989.43 88888.00 2009-05-26 10:04:00.000 146 679.26 10316.07 52989.27 88888.00 2009-05-26 10:05:00.000 146 679.18 10315.99 52989.61 88888.00 2009-05-26 10:06:00.000 146 679.12 10315.94 52989.57 88888.00 2009-05-26 10:07:00.000 146 679.09 10315.96 52989.12 88888.00 2009-05-26 10:08:00.000 146 679.01 10315.76 52989.12 88888.00 2009-05-26 10:09:00.000 146 678.89 10315.84 52988.78 88888.00 2009-05-26 10:10:00.000 146 678.85 10315.55 52988.70 88888.00 2009-05-26 10:11:00.000 146 678.78 10315.67 52988.43 88888.00 2009-05-26 10:12:00.000 146 678.73 10315.77 52988.27 88888.00 2009-05-26 10:13:00.000 146 678.66 10315.67 52988.35 88888.00 2009-05-26 10:14:00.000 146 678.66 10315.41 52988.70 88888.00 2009-05-26 10:15:00.000 146 678.54 10315.24 52988.74 88888.00 2009-05-26 10:16:00.000 146 678.42 10315.10 52988.57 88888.00 2009-05-26 10:17:00.000 146 678.40 10315.18 52988.37 88888.00 2009-05-26 10:18:00.000 146 678.30 10314.79 52988.63 88888.00 2009-05-26 10:19:00.000 146 678.26 10314.36 52989.16 88888.00 2009-05-26 10:20:00.000 146 678.24 10314.10 52989.71 88888.00 2009-05-26 10:21:00.000 146 678.23 10313.55 52990.43 88888.00 2009-05-26 10:22:00.000 146 678.28 10313.30 52990.79 88888.00 2009-05-26 10:23:00.000 146 678.29 10312.98 52991.24 88888.00 2009-05-26 10:24:00.000 146 678.21 10312.53 52991.16 88888.00 2009-05-26 10:25:00.000 146 678.21 10312.20 52991.20 88888.00 2009-05-26 10:26:00.000 146 678.13 10311.78 52991.36 88888.00 2009-05-26 10:27:00.000 146 678.07 10311.59 52991.08 88888.00 2009-05-26 10:28:00.000 146 678.06 10311.39 52991.42 88888.00 2009-05-26 10:29:00.000 146 678.14 10311.10 52991.89 88888.00 2009-05-26 10:30:00.000 146 678.23 10310.92 52992.01 88888.00 2009-05-26 10:31:00.000 146 678.37 10311.29 52991.18 88888.00 2009-05-26 10:32:00.000 146 678.36 10310.97 52991.58 88888.00 2009-05-26 10:33:00.000 146 678.21 10309.25 52993.52 88888.00 2009-05-26 10:34:00.000 146 678.05 10308.05 52994.56 88888.00 2009-05-26 10:35:00.000 146 678.07 10307.91 52994.37 88888.00 2009-05-26 10:36:00.000 146 678.26 10309.93 52992.11 88888.00 2009-05-26 10:37:00.000 146 678.38 10310.76 52990.93 88888.00 2009-05-26 10:38:00.000 146 678.50 10310.07 52992.07 88888.00 2009-05-26 10:39:00.000 146 678.10 10308.07 52994.13 88888.00 2009-05-26 10:40:00.000 146 677.91 10306.24 52995.35 88888.00 2009-05-26 10:41:00.000 146 677.83 10305.71 52995.98 88888.00 2009-05-26 10:42:00.000 146 678.03 10305.59 52996.71 88888.00 2009-05-26 10:43:00.000 146 678.18 10305.41 52996.75 88888.00 2009-05-26 10:44:00.000 146 678.26 10304.94 52997.59 88888.00 2009-05-26 10:45:00.000 146 678.23 10304.47 52997.71 88888.00 2009-05-26 10:46:00.000 146 678.18 10304.41 52997.10 88888.00 2009-05-26 10:47:00.000 146 678.16 10304.64 52995.94 88888.00 2009-05-26 10:48:00.000 146 678.26 10305.19 52995.04 88888.00 2009-05-26 10:49:00.000 146 678.22 10305.12 52994.51 88888.00 2009-05-26 10:50:00.000 146 678.26 10304.90 52994.27 88888.00 2009-05-26 10:51:00.000 146 678.23 10304.74 52993.86 88888.00 2009-05-26 10:52:00.000 146 678.28 10305.39 52992.50 88888.00 2009-05-26 10:53:00.000 146 678.21 10306.61 52989.94 88888.00 2009-05-26 10:54:00.000 146 678.18 10307.87 52988.00 88888.00 2009-05-26 10:55:00.000 146 678.08 10308.74 52986.70 88888.00 2009-05-26 10:56:00.000 146 677.92 10309.58 52985.62 88888.00 2009-05-26 10:57:00.000 146 677.71 10309.61 52985.28 88888.00 2009-05-26 10:58:00.000 146 677.60 10310.12 52984.67 88888.00 2009-05-26 10:59:00.000 146 677.74 10311.02 52983.61 88888.00 2009-05-26 11:00:00.000 146 677.78 10310.39 52984.89 88888.00 2009-05-26 11:01:00.000 146 677.72 10309.92 52985.87 88888.00 2009-05-26 11:02:00.000 146 677.92 10311.53 52983.67 88888.00 2009-05-26 11:03:00.000 146 677.97 10314.15 52979.36 88888.00 2009-05-26 11:04:00.000 146 677.84 10315.05 52977.93 88888.00 2009-05-26 11:05:00.000 146 677.75 10315.70 52976.85 88888.00 2009-05-26 11:06:00.000 146 677.32 10317.48 52973.25 88888.00 2009-05-26 11:07:00.000 146 676.75 10318.00 52971.97 88888.00 2009-05-26 11:08:00.000 146 676.54 10318.26 52972.03 88888.00 2009-05-26 11:09:00.000 146 676.64 10318.16 52973.70 88888.00 2009-05-26 11:10:00.000 146 676.42 10318.83 52973.90 88888.00 2009-05-26 11:11:00.000 146 676.37 10319.17 52974.56 88888.00 2009-05-26 11:12:00.000 146 676.41 10319.36 52975.86 88888.00 2009-05-26 11:13:00.000 146 676.67 10319.18 52977.75 88888.00 2009-05-26 11:14:00.000 146 676.65 10318.34 52979.46 88888.00 2009-05-26 11:15:00.000 146 676.86 10317.45 52981.35 88888.00 2009-05-26 11:16:00.000 146 676.95 10316.21 52983.08 88888.00 2009-05-26 11:17:00.000 146 677.06 10315.83 52983.49 88888.00 2009-05-26 11:18:00.000 146 677.23 10315.73 52983.53 88888.00 2009-05-26 11:19:00.000 146 677.41 10316.04 52983.32 88888.00 2009-05-26 11:20:00.000 146 677.46 10315.89 52983.94 88888.00 2009-05-26 11:21:00.000 146 677.29 10315.91 52983.63 88888.00 2009-05-26 11:22:00.000 146 677.12 10316.87 52982.10 88888.00 2009-05-26 11:23:00.000 146 677.15 10317.33 52982.14 88888.00 2009-05-26 11:24:00.000 146 677.18 10317.25 52982.55 88888.00 2009-05-26 11:25:00.000 146 677.24 10317.03 52983.35 88888.00 2009-05-26 11:26:00.000 146 677.18 10316.54 52983.98 88888.00 2009-05-26 11:27:00.000 146 677.14 10316.22 52984.28 88888.00 2009-05-26 11:28:00.000 146 677.25 10316.05 52984.57 88888.00 2009-05-26 11:29:00.000 146 677.48 10315.92 52984.99 88888.00 2009-05-26 11:30:00.000 146 677.40 10315.83 52984.87 88888.00 2009-05-26 11:31:00.000 146 677.31 10316.06 52984.97 88888.00 2009-05-26 11:32:00.000 146 677.23 10315.67 52985.52 88888.00 2009-05-26 11:33:00.000 146 677.24 10315.34 52986.17 88888.00 2009-05-26 11:34:00.000 146 677.35 10315.16 52986.38 88888.00 2009-05-26 11:35:00.000 146 677.42 10315.79 52985.48 88888.00 2009-05-26 11:36:00.000 146 677.38 10316.54 52984.00 88888.00 2009-05-26 11:37:00.000 146 677.24 10317.84 52982.08 88888.00 2009-05-26 11:38:00.000 146 677.17 10319.00 52980.39 88888.00 2009-05-26 11:39:00.000 146 677.02 10319.16 52979.52 88888.00 2009-05-26 11:40:00.000 146 676.84 10319.99 52978.54 88888.00 2009-05-26 11:41:00.000 146 676.71 10320.46 52977.93 88888.00 2009-05-26 11:42:00.000 146 676.78 10321.03 52977.81 88888.00 2009-05-26 11:43:00.000 146 676.78 10321.28 52978.16 88888.00 2009-05-26 11:44:00.000 146 676.80 10321.32 52978.91 88888.00 2009-05-26 11:45:00.000 146 676.71 10321.01 52979.74 88888.00 2009-05-26 11:46:00.000 146 676.77 10320.89 52980.68 88888.00 2009-05-26 11:47:00.000 146 676.74 10320.38 52981.98 88888.00 2009-05-26 11:48:00.000 146 676.84 10319.95 52983.00 88888.00 2009-05-26 11:49:00.000 146 676.89 10320.04 52983.14 88888.00 2009-05-26 11:50:00.000 146 676.87 10320.06 52982.98 88888.00 2009-05-26 11:51:00.000 146 676.94 10320.48 52982.47 88888.00 2009-05-26 11:52:00.000 146 677.03 10320.69 52982.45 88888.00 2009-05-26 11:53:00.000 146 677.09 10320.79 52982.49 88888.00 2009-05-26 11:54:00.000 146 677.14 10320.79 52983.26 88888.00 2009-05-26 11:55:00.000 146 677.07 10320.75 52983.53 88888.00 2009-05-26 11:56:00.000 146 677.09 10320.51 52983.85 88888.00 2009-05-26 11:57:00.000 146 677.18 10319.76 52985.14 88888.00 2009-05-26 11:58:00.000 146 677.19 10318.33 52987.35 88888.00 2009-05-26 11:59:00.000 146 677.12 10317.76 52988.15 88888.00 2009-05-26 12:00:00.000 146 676.99 10319.57 52985.77 88888.00 2009-05-26 12:01:00.000 146 677.54 10320.23 52985.89 88888.00 2009-05-26 12:02:00.000 146 677.77 10316.82 52992.38 88888.00 2009-05-26 12:03:00.000 146 677.76 10312.58 52998.54 88888.00 2009-05-26 12:04:00.000 146 677.76 10310.47 53001.55 88888.00 2009-05-26 12:05:00.000 146 677.92 10309.53 53002.29 88888.00 2009-05-26 12:06:00.000 146 678.14 10308.58 53003.51 88888.00 2009-05-26 12:07:00.000 146 678.35 10307.91 53003.32 88888.00 2009-05-26 12:08:00.000 146 678.43 10307.81 53002.23 88888.00 2009-05-26 12:09:00.000 146 678.29 10308.77 52999.52 88888.00 2009-05-26 12:10:00.000 146 678.13 10311.80 52994.41 88888.00 2009-05-26 12:11:00.000 146 677.99 10314.52 52989.69 88888.00 2009-05-26 12:12:00.000 146 677.82 10315.68 52987.33 88888.00 2009-05-26 12:13:00.000 146 677.54 10316.04 52986.40 88888.00 2009-05-26 12:14:00.000 146 677.47 10316.83 52985.28 88888.00 2009-05-26 12:15:00.000 146 677.46 10318.05 52984.00 88888.00 2009-05-26 12:16:00.000 146 677.54 10317.50 52985.01 88888.00 2009-05-26 12:17:00.000 146 677.48 10317.91 52984.67 88888.00 2009-05-26 12:18:00.000 146 677.55 10319.27 52983.04 88888.00 2009-05-26 12:19:00.000 146 677.43 10320.98 52980.56 88888.00 2009-05-26 12:20:00.000 146 677.23 10322.30 52978.38 88888.00 2009-05-26 12:21:00.000 146 676.95 10323.15 52976.83 88888.00 2009-05-26 12:22:00.000 146 676.80 10324.69 52974.39 88888.00 2009-05-26 12:23:00.000 146 676.69 10326.30 52972.42 88888.00 2009-05-26 12:24:00.000 146 676.43 10327.25 52971.20 88888.00 2009-05-26 12:25:00.000 146 676.19 10328.29 52970.00 88888.00 2009-05-26 12:26:00.000 146 675.90 10328.95 52968.96 88888.00 2009-05-26 12:27:00.000 146 675.57 10330.47 52967.37 88888.00 2009-05-26 12:28:00.000 146 675.46 10333.75 52964.34 88888.00 2009-05-26 12:29:00.000 146 676.01 10334.63 52965.75 88888.00 2009-05-26 12:30:00.000 146 676.57 10331.53 52973.13 88888.00 2009-05-26 12:31:00.000 146 676.62 10325.87 52981.82 88888.00 2009-05-26 12:32:00.000 146 676.55 10323.55 52985.56 88888.00 2009-05-26 12:33:00.000 146 676.74 10323.47 52986.38 88888.00 2009-05-26 12:34:00.000 146 677.07 10323.19 52987.50 88888.00 2009-05-26 12:35:00.000 146 677.55 10322.65 52989.92 88888.00 2009-05-26 12:36:00.000 146 677.94 10320.42 52993.76 88888.00 2009-05-26 12:37:00.000 146 677.75 10318.08 52995.98 88888.00 2009-05-26 12:38:00.000 146 677.93 10317.20 52996.37 88888.00 2009-05-26 12:39:00.000 146 678.50 10317.11 52996.83 88888.00 2009-05-26 12:40:00.000 146 678.37 10314.57 52998.89 88888.00 2009-05-26 12:41:00.000 146 677.95 10314.93 52995.80 88888.00 2009-05-26 12:42:00.000 146 677.65 10318.66 52988.82 88888.00 2009-05-26 12:43:00.000 146 677.93 10322.05 52984.28 88888.00 2009-05-26 12:44:00.000 146 678.05 10322.78 52983.91 88888.00 2009-05-26 12:45:00.000 146 677.80 10322.78 52984.20 88888.00 2009-05-26 12:46:00.000 146 677.18 10322.85 52982.82 88888.00 2009-05-26 12:47:00.000 146 676.83 10322.88 52982.47 88888.00 2009-05-26 12:48:00.000 146 676.72 10323.65 52981.49 88888.00 2009-05-26 12:49:00.000 146 676.95 10325.08 52980.44 88888.00 2009-05-26 12:50:00.000 146 677.27 10325.11 52981.41 88888.00 2009-05-26 12:51:00.000 146 677.59 10324.16 52983.96 88888.00 2009-05-26 12:52:00.000 146 677.52 10322.55 52986.38 88888.00 2009-05-26 12:53:00.000 146 677.29 10321.87 52986.60 88888.00 2009-05-26 12:54:00.000 146 677.20 10322.22 52985.83 88888.00 2009-05-26 12:55:00.000 146 677.36 10322.65 52985.24 88888.00 2009-05-26 12:56:00.000 146 677.28 10323.58 52983.89 88888.00 2009-05-26 12:57:00.000 146 677.14 10324.50 52982.37 88888.00 2009-05-26 12:58:00.000 146 677.06 10324.86 52981.72 88888.00 2009-05-26 12:59:00.000 146 677.01 10325.19 52981.47 88888.00 2009-05-26 13:00:00.000 146 676.98 10325.55 52981.19 88888.00 2009-05-26 13:01:00.000 146 676.85 10325.81 52980.72 88888.00 2009-05-26 13:02:00.000 146 676.67 10327.09 52978.93 88888.00 2009-05-26 13:03:00.000 146 676.74 10328.35 52977.63 88888.00 2009-05-26 13:04:00.000 146 677.00 10327.67 52979.60 88888.00 2009-05-26 13:05:00.000 146 676.97 10325.92 52982.27 88888.00 2009-05-26 13:06:00.000 146 676.71 10325.16 52982.94 88888.00 2009-05-26 13:07:00.000 146 676.75 10325.49 52982.92 88888.00 2009-05-26 13:08:00.000 146 676.83 10325.39 52983.20 88888.00 2009-05-26 13:09:00.000 146 677.05 10325.35 52984.10 88888.00 2009-05-26 13:10:00.000 146 677.19 10325.23 52985.03 88888.00 2009-05-26 13:11:00.000 146 677.37 10324.26 52986.70 88888.00 2009-05-26 13:12:00.000 146 677.63 10323.00 52989.14 88888.00 2009-05-26 13:13:00.000 146 677.78 10321.35 52991.52 88888.00 2009-05-26 13:14:00.000 146 677.63 10320.52 52991.77 88888.00 2009-05-26 13:15:00.000 146 677.54 10320.66 52991.16 88888.00 2009-05-26 13:16:00.000 146 677.57 10321.15 52990.49 88888.00 2009-05-26 13:17:00.000 146 677.49 10321.33 52989.84 88888.00 2009-05-26 13:18:00.000 146 677.45 10321.65 52989.02 88888.00 2009-05-26 13:19:00.000 146 677.48 10322.37 52988.21 88888.00 2009-05-26 13:20:00.000 146 677.50 10322.51 52987.68 88888.00 2009-05-26 13:21:00.000 146 677.28 10322.46 52986.82 88888.00 2009-05-26 13:22:00.000 146 676.91 10322.64 52985.66 88888.00 2009-05-26 13:23:00.000 146 676.53 10324.08 52982.88 88888.00 2009-05-26 13:24:00.000 146 676.33 10326.46 52979.64 88888.00 2009-05-26 13:25:00.000 146 676.28 10329.43 52976.67 88888.00 2009-05-26 13:26:00.000 146 676.33 10331.38 52975.15 88888.00 2009-05-26 13:27:00.000 146 676.39 10332.56 52975.21 88888.00 2009-05-26 13:28:00.000 146 676.38 10332.54 52975.88 88888.00 2009-05-26 13:29:00.000 146 676.36 10332.50 52976.96 88888.00 2009-05-26 13:30:00.000 146 676.44 10332.24 52978.22 88888.00 2009-05-26 13:31:00.000 146 676.55 10331.77 52979.66 88888.00 2009-05-26 13:32:00.000 146 676.76 10331.92 52980.76 88888.00 2009-05-26 13:33:00.000 146 677.01 10331.88 52982.21 88888.00 2009-05-26 13:34:00.000 146 677.25 10331.54 52983.30 88888.00 2009-05-26 13:35:00.000 146 677.34 10331.62 52983.87 88888.00 2009-05-26 13:36:00.000 146 677.50 10332.19 52983.43 88888.00 2009-05-26 13:37:00.000 146 677.55 10332.56 52983.10 88888.00 2009-05-26 13:38:00.000 146 677.55 10332.58 52983.08 88888.00 2009-05-26 13:39:00.000 146 677.55 10332.56 52983.02 88888.00 2009-05-26 13:40:00.000 146 677.48 10332.42 52983.12 88888.00 2009-05-26 13:41:00.000 146 677.50 10332.50 52983.37 88888.00 2009-05-26 13:42:00.000 146 677.54 10332.88 52983.55 88888.00 2009-05-26 13:43:00.000 146 677.55 10332.70 52984.22 88888.00 2009-05-26 13:44:00.000 146 677.50 10332.68 52984.75 88888.00 2009-05-26 13:45:00.000 146 677.43 10333.11 52984.53 88888.00 2009-05-26 13:46:00.000 146 677.53 10333.35 52984.69 88888.00 2009-05-26 13:47:00.000 146 677.59 10333.41 52985.30 88888.00 2009-05-26 13:48:00.000 146 677.59 10333.33 52985.93 88888.00 2009-05-26 13:49:00.000 146 677.69 10333.62 52985.99 88888.00 2009-05-26 13:50:00.000 146 677.77 10333.38 52986.68 88888.00 2009-05-26 13:51:00.000 146 677.80 10333.13 52987.48 88888.00 2009-05-26 13:52:00.000 146 677.86 10332.93 52988.29 88888.00 2009-05-26 13:53:00.000 146 677.95 10332.93 52989.27 88888.00 2009-05-26 13:54:00.000 146 678.08 10332.57 52990.47 88888.00 2009-05-26 13:55:00.000 146 678.13 10332.06 52991.40 88888.00 2009-05-26 13:56:00.000 146 678.21 10331.82 52992.15 88888.00 2009-05-26 13:57:00.000 146 678.30 10331.33 52993.03 88888.00 2009-05-26 13:58:00.000 146 678.32 10331.13 52993.76 88888.00 2009-05-26 13:59:00.000 146 678.30 10330.52 52994.31 88888.00 2009-05-26 14:00:00.000 146 678.30 10330.37 52994.70 88888.00 2009-05-26 14:01:00.000 146 678.28 10330.35 52994.66 88888.00 2009-05-26 14:02:00.000 146 678.27 10330.70 52994.19 88888.00 2009-05-26 14:03:00.000 146 678.22 10331.04 52993.70 88888.00 2009-05-26 14:04:00.000 146 678.14 10331.59 52993.23 88888.00 2009-05-26 14:05:00.000 146 678.10 10331.92 52993.19 88888.00 2009-05-26 14:06:00.000 146 678.12 10331.98 52993.23 88888.00 2009-05-26 14:07:00.000 146 678.12 10332.67 52992.52 88888.00 2009-05-26 14:08:00.000 146 678.09 10333.00 52992.26 88888.00 2009-05-26 14:09:00.000 146 678.01 10333.08 52992.20 88888.00 2009-05-26 14:10:00.000 146 678.01 10333.40 52992.11 88888.00 2009-05-26 14:11:00.000 146 678.09 10333.48 52992.58 88888.00 2009-05-26 14:12:00.000 146 678.06 10333.56 52993.13 88888.00 2009-05-26 14:13:00.000 146 678.14 10333.46 52993.68 88888.00 2009-05-26 14:14:00.000 146 678.23 10333.36 52994.13 88888.00 2009-05-26 14:15:00.000 146 678.24 10332.71 52995.00 88888.00 2009-05-26 14:16:00.000 146 678.26 10332.35 52995.49 88888.00 2009-05-26 14:17:00.000 146 678.33 10332.12 52995.82 88888.00 2009-05-26 14:18:00.000 146 678.37 10331.92 52996.04 88888.00 2009-05-26 14:19:00.000 146 678.43 10331.96 52996.14 88888.00 2009-05-26 14:20:00.000 146 678.60 10332.31 52996.47 88888.00 2009-05-26 14:21:00.000 146 678.70 10332.68 52996.65 88888.00 2009-05-26 14:22:00.000 146 678.80 10333.31 52996.39 88888.00 2009-05-26 14:23:00.000 146 678.81 10333.68 52995.98 88888.00 2009-05-26 14:24:00.000 146 678.92 10333.52 52996.06 88888.00 2009-05-26 14:25:00.000 146 678.92 10333.56 52996.18 88888.00 2009-05-26 14:26:00.000 146 678.95 10333.38 52996.69 88888.00 2009-05-26 14:27:00.000 146 678.95 10332.95 52997.30 88888.00 2009-05-26 14:28:00.000 146 678.89 10332.70 52997.77 88888.00 2009-05-26 14:29:00.000 146 678.97 10332.22 52998.48 88888.00 2009-05-26 14:30:00.000 146 679.06 10331.93 52998.97 88888.00 2009-05-26 14:31:00.000 146 679.09 10331.71 52999.48 88888.00 2009-05-26 14:32:00.000 146 679.11 10331.79 52999.09 88888.00 2009-05-26 14:33:00.000 146 678.97 10331.99 52998.07 88888.00 2009-05-26 14:34:00.000 146 678.88 10332.81 52996.65 88888.00 2009-05-26 14:35:00.000 146 678.82 10333.72 52995.15 88888.00 2009-05-26 14:36:00.000 146 678.72 10334.78 52993.92 88888.00 2009-05-26 14:37:00.000 146 678.65 10335.39 52993.01 88888.00 2009-05-26 14:38:00.000 146 678.52 10336.01 52992.36 88888.00 2009-05-26 14:39:00.000 146 678.37 10337.11 52991.24 88888.00 2009-05-26 14:40:00.000 146 678.27 10338.39 52990.00 88888.00 2009-05-26 14:41:00.000 146 678.20 10339.87 52989.08 88888.00 2009-05-26 14:42:00.000 146 678.17 10340.61 52988.41 88888.00 2009-05-26 14:43:00.000 146 678.11 10340.26 52989.02 88888.00 2009-05-26 14:44:00.000 146 678.00 10340.09 52989.47 88888.00 2009-05-26 14:45:00.000 146 677.90 10340.60 52989.16 88888.00 2009-05-26 14:46:00.000 146 677.75 10341.17 52988.84 88888.00 2009-05-26 14:47:00.000 146 677.79 10342.17 52988.23 88888.00 2009-05-26 14:48:00.000 146 677.78 10343.41 52987.50 88888.00 2009-05-26 14:49:00.000 146 677.57 10344.58 52986.13 88888.00 2009-05-26 14:50:00.000 146 677.56 10345.62 52985.97 88888.00 2009-05-26 14:51:00.000 146 677.69 10345.64 52987.68 88888.00 2009-05-26 14:52:00.000 146 677.66 10345.32 52989.27 88888.00 2009-05-26 14:53:00.000 146 677.75 10345.14 52990.22 88888.00 2009-05-26 14:54:00.000 146 677.71 10345.48 52990.53 88888.00 2009-05-26 14:55:00.000 146 677.79 10345.77 52990.73 88888.00 2009-05-26 14:56:00.000 146 677.78 10345.20 52991.93 88888.00 2009-05-26 14:57:00.000 146 677.48 10345.25 52991.24 88888.00 2009-05-26 14:58:00.000 146 677.20 10345.96 52990.36 88888.00 2009-05-26 14:59:00.000 146 677.25 10346.82 52990.12 88888.00 2009-05-26 15:00:00.000 146 677.21 10348.18 52989.04 88888.00 2009-05-26 15:01:00.000 146 677.06 10350.07 52987.29 88888.00 2009-05-26 15:02:00.000 146 677.16 10349.87 52988.86 88888.00 2009-05-26 15:03:00.000 146 677.04 10349.27 52989.86 88888.00 2009-05-26 15:04:00.000 146 676.89 10348.95 52990.20 88888.00 2009-05-26 15:05:00.000 146 676.69 10348.74 52990.83 88888.00 2009-05-26 15:06:00.000 146 676.65 10348.96 52990.89 88888.00 2009-05-26 15:07:00.000 146 676.65 10348.78 52991.95 88888.00 2009-05-26 15:08:00.000 146 676.62 10348.49 52993.31 88888.00 2009-05-26 15:09:00.000 146 676.70 10348.37 52994.23 88888.00 2009-05-26 15:10:00.000 146 676.94 10348.46 52995.29 88888.00 2009-05-26 15:11:00.000 146 677.12 10348.18 52996.71 88888.00 2009-05-26 15:12:00.000 146 677.20 10347.57 52998.36 88888.00 2009-05-26 15:13:00.000 146 677.28 10348.26 52998.12 88888.00 2009-05-26 15:14:00.000 146 677.50 10348.12 52999.05 88888.00 2009-05-26 15:15:00.000 146 677.48 10348.04 52999.72 88888.00 2009-05-26 15:16:00.000 146 677.65 10347.94 53000.96 88888.00 2009-05-26 15:17:00.000 146 677.96 10347.36 53003.14 88888.00 2009-05-26 15:18:00.000 146 678.26 10347.00 53004.34 88888.00 2009-05-26 15:19:00.000 146 678.45 10346.35 53005.89 88888.00 2009-05-26 15:20:00.000 146 678.44 10344.33 53008.51 88888.00 2009-05-26 15:21:00.000 146 678.34 10344.09 53008.06 88888.00 2009-05-26 15:22:00.000 146 678.56 10343.73 53008.82 88888.00 2009-05-26 15:23:00.000 146 678.72 10343.14 53009.94 88888.00 2009-05-26 15:24:00.000 146 678.76 10343.24 53010.06 88888.00 2009-05-26 15:25:00.000 146 678.82 10342.71 53010.46 88888.00 2009-05-26 15:26:00.000 146 678.91 10342.45 53010.67 88888.00 2009-05-26 15:27:00.000 146 678.72 10341.71 53010.71 88888.00 2009-05-26 15:28:00.000 146 678.41 10341.59 53009.45 88888.00 2009-05-26 15:29:00.000 146 678.06 10342.31 53007.41 88888.00 2009-05-26 15:30:00.000 146 677.80 10343.69 53004.79 88888.00 2009-05-26 15:31:00.000 146 677.49 10344.64 53002.98 88888.00 2009-05-26 15:32:00.000 146 677.13 10346.16 53001.02 88888.00 2009-05-26 15:33:00.000 146 677.08 10347.97 52999.11 88888.00 2009-05-26 15:34:00.000 146 677.28 10347.57 53001.13 88888.00 2009-05-26 15:35:00.000 146 677.41 10346.33 53003.91 88888.00 2009-05-26 15:36:00.000 146 677.37 10346.27 53004.06 88888.00 2009-05-26 15:37:00.000 146 677.37 10345.13 53006.23 88888.00 2009-05-26 15:38:00.000 146 677.58 10342.69 53010.16 88888.00 2009-05-26 15:39:00.000 146 677.65 10344.24 53007.54 88888.00 2009-05-26 15:40:00.000 146 677.91 10346.34 53004.91 88888.00 2009-05-26 15:41:00.000 146 677.16 10345.25 53005.30 88888.00 2009-05-26 15:42:00.000 146 677.40 10345.07 53008.02 88888.00 2009-05-26 15:43:00.000 146 678.00 10345.75 53008.37 88888.00 2009-05-26 15:44:00.000 146 678.33 10346.06 53007.98 88888.00 2009-05-26 15:45:00.000 146 678.13 10345.98 53007.86 88888.00 2009-05-26 15:46:00.000 146 678.16 10346.47 53006.76 88888.00 2009-05-26 15:47:00.000 146 677.75 10345.73 53007.05 88888.00 2009-05-26 15:48:00.000 146 677.41 10345.07 53007.86 88888.00 2009-05-26 15:49:00.000 146 677.38 10347.39 53005.38 88888.00 2009-05-26 15:50:00.000 146 677.61 10350.00 53003.30 88888.00 2009-05-26 15:51:00.000 146 678.08 10351.79 53003.24 88888.00 2009-05-26 15:52:00.000 146 678.29 10353.12 53002.45 88888.00 2009-05-26 15:53:00.000 146 678.04 10352.75 53003.61 88888.00 2009-05-26 15:54:00.000 146 678.13 10351.39 53006.78 88888.00 2009-05-26 15:55:00.000 146 678.21 10349.66 53010.08 88888.00 2009-05-26 15:56:00.000 146 678.17 10348.44 53011.56 88888.00 2009-05-26 15:57:00.000 146 678.05 10348.13 53010.85 88888.00 2009-05-26 15:58:00.000 146 677.98 10348.82 53009.53 88888.00 2009-05-26 15:59:00.000 146 677.90 10349.72 53007.72 88888.00 2009-05-26 16:00:00.000 146 677.93 10350.88 53007.15 88888.00 2009-05-26 16:01:00.000 146 678.07 10351.00 53008.69 88888.00 2009-05-26 16:02:00.000 146 678.13 10351.37 53009.16 88888.00 2009-05-26 16:03:00.000 146 678.20 10351.69 53009.65 88888.00 2009-05-26 16:04:00.000 146 678.40 10351.58 53011.40 88888.00 2009-05-26 16:05:00.000 146 678.62 10350.95 53012.85 88888.00 2009-05-26 16:06:00.000 146 678.63 10350.54 53013.41 88888.00 2009-05-26 16:07:00.000 146 678.64 10350.14 53013.94 88888.00 2009-05-26 16:08:00.000 146 678.52 10349.93 53013.54 88888.00 2009-05-26 16:09:00.000 146 678.45 10349.83 53014.09 88888.00 2009-05-26 16:10:00.000 146 678.65 10349.79 53015.33 88888.00 2009-05-26 16:11:00.000 146 678.89 10349.47 53016.36 88888.00 2009-05-26 16:12:00.000 146 679.00 10349.19 53016.71 88888.00 2009-05-26 16:13:00.000 146 678.94 10349.08 53016.32 88888.00 2009-05-26 16:14:00.000 146 678.89 10350.06 53014.70 88888.00 2009-05-26 16:15:00.000 146 678.68 10350.03 53014.37 88888.00 2009-05-26 16:16:00.000 146 678.53 10350.64 53013.82 88888.00 2009-05-26 16:17:00.000 146 678.91 10350.85 53016.06 88888.00 2009-05-26 16:18:00.000 146 679.00 10349.88 53017.30 88888.00 2009-05-26 16:19:00.000 146 678.66 10349.44 53016.34 88888.00 2009-05-26 16:20:00.000 146 678.29 10348.81 53016.20 88888.00 2009-05-26 16:21:00.000 146 678.18 10348.87 53015.86 88888.00 2009-05-26 16:22:00.000 146 678.29 10347.93 53018.30 88888.00 2009-05-26 16:23:00.000 146 678.63 10348.24 53019.15 88888.00 2009-05-26 16:24:00.000 146 678.79 10348.55 53019.13 88888.00 2009-05-26 16:25:00.000 146 678.75 10348.65 53019.07 88888.00 2009-05-26 16:26:00.000 146 679.13 10348.72 53019.66 88888.00 2009-05-26 16:27:00.000 146 679.28 10349.13 53018.77 88888.00 2009-05-26 16:28:00.000 146 678.85 10353.31 53011.42 88888.00 2009-05-26 16:29:00.000 146 678.28 10354.06 53010.55 88888.00 2009-05-26 16:30:00.000 146 679.25 10353.20 53017.87 88888.00 2009-05-26 16:31:00.000 146 680.54 10352.29 53024.08 88888.00 2009-05-26 16:32:00.000 146 679.99 10353.40 53018.62 88888.00 2009-05-26 16:33:00.000 146 679.35 10352.90 53019.17 88888.00 2009-05-26 16:34:00.000 146 678.96 10352.01 53019.74 88888.00 2009-05-26 16:35:00.000 146 678.84 10354.57 53015.98 88888.00 2009-05-26 16:36:00.000 146 678.94 10355.65 53015.86 88888.00 2009-05-26 16:37:00.000 146 679.41 10356.31 53017.28 88888.00 2009-05-26 16:38:00.000 146 679.64 10357.91 53014.98 88888.00 2009-05-26 16:39:00.000 146 679.40 10358.43 53013.66 88888.00 2009-05-26 16:40:00.000 146 678.93 10357.44 53014.43 88888.00 2009-05-26 16:41:00.000 146 678.73 10356.57 53015.41 88888.00 2009-05-26 16:42:00.000 146 678.68 10356.95 53015.35 88888.00 2009-05-26 16:43:00.000 146 678.45 10357.01 53015.00 88888.00 2009-05-26 16:44:00.000 146 678.64 10357.11 53015.51 88888.00 2009-05-26 16:45:00.000 146 679.00 10356.69 53016.63 88888.00 2009-05-26 16:46:00.000 146 678.85 10357.12 53014.94 88888.00 2009-05-26 16:47:00.000 146 678.43 10357.35 53013.66 88888.00 2009-05-26 16:48:00.000 146 678.29 10357.29 53014.23 88888.00 2009-05-26 16:49:00.000 146 678.60 10357.32 53015.84 88888.00 2009-05-26 16:50:00.000 146 678.85 10357.36 53016.65 88888.00 2009-05-26 16:51:00.000 146 678.87 10357.63 53016.47 88888.00 2009-05-26 16:52:00.000 146 678.71 10357.36 53016.55 88888.00 2009-05-26 16:53:00.000 146 678.69 10356.73 53017.26 88888.00 2009-05-26 16:54:00.000 146 678.57 10357.05 53016.28 88888.00 2009-05-26 16:55:00.000 146 678.62 10357.34 53016.18 88888.00 2009-05-26 16:56:00.000 146 678.60 10357.64 53016.45 88888.00 2009-05-26 16:57:00.000 146 678.97 10357.83 53017.73 88888.00 2009-05-26 16:58:00.000 146 678.96 10357.89 53017.26 88888.00 2009-05-26 16:59:00.000 146 678.80 10357.89 53016.85 88888.00 2009-05-26 17:00:00.000 146 678.66 10357.56 53017.04 88888.00 2009-05-26 17:01:00.000 146 678.64 10357.13 53018.24 88888.00 2009-05-26 17:02:00.000 146 678.90 10357.38 53018.42 88888.00 2009-05-26 17:03:00.000 146 679.05 10357.85 53018.18 88888.00 2009-05-26 17:04:00.000 146 679.14 10358.06 53017.87 88888.00 2009-05-26 17:05:00.000 146 679.24 10358.10 53017.61 88888.00 2009-05-26 17:06:00.000 146 679.16 10358.30 53017.08 88888.00 2009-05-26 17:07:00.000 146 679.03 10358.48 53016.65 88888.00 2009-05-26 17:08:00.000 146 678.93 10358.62 53016.83 88888.00 2009-05-26 17:09:00.000 146 678.78 10358.62 53016.41 88888.00 2009-05-26 17:10:00.000 146 678.80 10358.91 53016.30 88888.00 2009-05-26 17:11:00.000 146 678.96 10359.03 53016.93 88888.00 2009-05-26 17:12:00.000 146 678.90 10359.01 53016.73 88888.00 2009-05-26 17:13:00.000 146 678.72 10358.93 53016.47 88888.00 2009-05-26 17:14:00.000 146 678.71 10359.07 53016.18 88888.00 2009-05-26 17:15:00.000 146 678.65 10358.88 53015.94 88888.00 2009-05-26 17:16:00.000 146 678.51 10358.39 53016.32 88888.00 2009-05-26 17:17:00.000 146 678.59 10358.03 53017.04 88888.00 2009-05-26 17:18:00.000 146 678.60 10357.58 53017.12 88888.00 2009-05-26 17:19:00.000 146 678.44 10357.48 53016.41 88888.00 2009-05-26 17:20:00.000 146 678.52 10357.70 53016.18 88888.00 2009-05-26 17:21:00.000 146 678.65 10357.22 53016.91 88888.00 2009-05-26 17:22:00.000 146 678.65 10357.38 53016.30 88888.00 2009-05-26 17:23:00.000 146 678.25 10356.68 53015.53 88888.00 2009-05-26 17:24:00.000 146 678.17 10356.05 53016.04 88888.00 2009-05-26 17:25:00.000 146 678.31 10356.29 53016.26 88888.00 2009-05-26 17:26:00.000 146 678.34 10356.50 53015.39 88888.00 2009-05-26 17:27:00.000 146 678.27 10356.74 53014.98 88888.00 2009-05-26 17:28:00.000 146 678.49 10357.21 53014.64 88888.00 2009-05-26 17:29:00.000 146 678.45 10356.72 53014.84 88888.00 2009-05-26 17:30:00.000 146 678.25 10356.74 53013.60 88888.00 2009-05-26 17:31:00.000 146 678.13 10356.23 53013.72 88888.00 2009-05-26 17:32:00.000 146 678.29 10356.13 53014.35 88888.00 2009-05-26 17:33:00.000 146 678.40 10355.97 53014.90 88888.00 2009-05-26 17:34:00.000 146 678.52 10355.79 53014.84 88888.00 2009-05-26 17:35:00.000 146 678.72 10355.35 53015.45 88888.00 2009-05-26 17:36:00.000 146 678.86 10354.37 53016.63 88888.00 2009-05-26 17:37:00.000 146 678.84 10353.74 53016.49 88888.00 2009-05-26 17:38:00.000 146 678.82 10353.29 53016.45 88888.00 2009-05-26 17:39:00.000 146 678.75 10353.03 53016.04 88888.00 2009-05-26 17:40:00.000 146 678.61 10352.88 53014.98 88888.00 2009-05-26 17:41:00.000 146 678.59 10352.66 53014.43 88888.00 2009-05-26 17:42:00.000 146 678.63 10352.03 53014.53 88888.00 2009-05-26 17:43:00.000 146 678.61 10351.44 53014.53 88888.00 2009-05-26 17:44:00.000 146 678.52 10351.25 53014.25 88888.00 2009-05-26 17:45:00.000 146 678.51 10351.25 53013.94 88888.00 2009-05-26 17:46:00.000 146 678.57 10351.05 53014.03 88888.00 2009-05-26 17:47:00.000 146 678.57 10350.66 53013.58 88888.00 2009-05-26 17:48:00.000 146 678.65 10350.99 53012.87 88888.00 2009-05-26 17:49:00.000 146 678.62 10350.77 53012.48 88888.00 2009-05-26 17:50:00.000 146 678.53 10350.72 53011.60 88888.00 2009-05-26 17:51:00.000 146 678.49 10350.74 53010.55 88888.00 2009-05-26 17:52:00.000 146 678.56 10350.30 53010.85 88888.00 2009-05-26 17:53:00.000 146 678.52 10350.30 53010.30 88888.00 2009-05-26 17:54:00.000 146 678.22 10349.93 53009.26 88888.00 2009-05-26 17:55:00.000 146 677.98 10349.94 53007.39 88888.00 2009-05-26 17:56:00.000 146 677.84 10350.16 53006.62 88888.00 2009-05-26 17:57:00.000 146 677.76 10349.88 53005.81 88888.00 2009-05-26 17:58:00.000 146 677.75 10349.45 53005.85 88888.00 2009-05-26 17:59:00.000 146 677.81 10349.96 53004.87 88888.00 2009-05-26 18:00:00.000 146 677.68 10351.16 53002.75 88888.00 2009-05-26 18:01:00.000 146 677.62 10351.83 53001.55 88888.00 2009-05-26 18:02:00.000 146 677.50 10352.15 53001.37 88888.00 2009-05-26 18:03:00.000 146 677.44 10352.46 53001.94 88888.00 2009-05-26 18:04:00.000 146 677.49 10352.31 53002.59 88888.00 2009-05-26 18:05:00.000 146 677.36 10351.66 53003.08 88888.00 2009-05-26 18:06:00.000 146 677.30 10351.21 53004.18 88888.00 2009-05-26 18:07:00.000 146 677.30 10350.72 53005.07 88888.00 2009-05-26 18:08:00.000 146 677.35 10350.24 53005.66 88888.00 2009-05-26 18:09:00.000 146 677.41 10350.09 53005.68 88888.00 2009-05-26 18:10:00.000 146 677.39 10349.50 53005.60 88888.00 2009-05-26 18:11:00.000 146 677.33 10348.69 53006.01 88888.00 2009-05-26 18:12:00.000 146 677.23 10348.63 53005.89 88888.00 2009-05-26 18:13:00.000 146 677.28 10348.32 53006.29 88888.00 2009-05-26 18:14:00.000 146 677.28 10347.92 53007.17 88888.00 2009-05-26 18:15:00.000 146 677.38 10347.31 53007.78 88888.00 2009-05-26 18:16:00.000 146 677.57 10346.90 53008.61 88888.00 2009-05-26 18:17:00.000 146 677.72 10346.60 53009.10 88888.00 2009-05-26 18:18:00.000 146 677.63 10346.11 53008.86 88888.00 2009-05-26 18:19:00.000 146 677.56 10345.93 53008.84 88888.00 2009-05-26 18:20:00.000 146 677.39 10345.72 53008.06 88888.00 2009-05-26 18:21:00.000 146 677.31 10345.96 53007.17 88888.00 2009-05-26 18:22:00.000 146 677.35 10346.53 53006.33 88888.00 2009-05-26 18:23:00.000 146 677.48 10346.86 53005.97 88888.00 2009-05-26 18:24:00.000 146 677.60 10347.09 53005.85 88888.00 2009-05-26 18:25:00.000 146 677.75 10347.23 53005.93 88888.00 2009-05-26 18:26:00.000 146 677.68 10347.37 53005.87 88888.00 2009-05-26 18:27:00.000 146 677.61 10347.53 53005.60 88888.00 2009-05-26 18:28:00.000 146 677.57 10347.53 53005.50 88888.00 2009-05-26 18:29:00.000 146 677.56 10347.27 53005.60 88888.00 2009-05-26 18:30:00.000 146 677.59 10347.19 53006.03 88888.00 2009-05-26 18:31:00.000 146 677.61 10346.78 53006.15 88888.00 2009-05-26 18:32:00.000 146 677.69 10346.64 53005.72 88888.00 2009-05-26 18:33:00.000 146 677.62 10347.01 53004.99 88888.00 2009-05-26 18:34:00.000 146 677.53 10347.04 53004.50 88888.00 2009-05-26 18:35:00.000 146 677.53 10347.13 53004.04 88888.00 2009-05-26 18:36:00.000 146 677.61 10347.31 53003.75 88888.00 2009-05-26 18:37:00.000 146 677.52 10347.65 53003.63 88888.00 2009-05-26 18:38:00.000 146 677.45 10347.67 53003.24 88888.00 2009-05-26 18:39:00.000 146 677.47 10347.69 53003.22 88888.00 2009-05-26 18:40:00.000 146 677.59 10347.80 53003.45 88888.00 2009-05-26 18:41:00.000 146 677.74 10347.96 53003.45 88888.00 2009-05-26 18:42:00.000 146 677.81 10347.80 53003.71 88888.00 2009-05-26 18:43:00.000 146 677.93 10347.21 53004.50 88888.00 2009-05-26 18:44:00.000 146 677.87 10346.79 53004.95 88888.00 2009-05-26 18:45:00.000 146 677.74 10346.11 53005.64 88888.00 2009-05-26 18:46:00.000 146 677.67 10345.13 53006.56 88888.00 2009-05-26 18:47:00.000 146 677.71 10345.34 53005.74 88888.00 2009-05-26 18:48:00.000 146 677.75 10346.30 53004.18 88888.00 2009-05-26 18:49:00.000 146 677.41 10346.51 53002.31 88888.00 2009-05-26 18:50:00.000 146 676.78 10348.03 52998.54 88888.00 2009-05-26 18:51:00.000 146 676.17 10348.87 52995.25 88888.00 2009-05-26 18:52:00.000 146 675.47 10349.98 52992.97 88888.00 2009-05-26 18:53:00.000 146 674.48 10353.24 52988.90 88888.00 2009-05-26 18:54:00.000 146 674.89 10355.98 52987.35 88888.00 2009-05-26 18:55:00.000 146 675.28 10355.90 52988.92 88888.00 2009-05-26 18:56:00.000 146 675.87 10354.32 52992.97 88888.00 2009-05-26 18:57:00.000 146 675.54 10356.45 52989.57 88888.00 2009-05-26 18:58:00.000 146 674.41 10356.95 52986.30 88888.00 2009-05-26 18:59:00.000 146 673.26 10356.50 52986.19 88888.00 2009-05-26 19:00:00.000 146 673.25 10354.81 52989.94 88888.00 2009-05-26 19:01:00.000 146 673.50 10353.25 52993.97 88888.00 2009-05-26 19:02:00.000 146 673.95 10351.59 52997.67 88888.00 2009-05-26 19:03:00.000 146 672.84 10348.71 52997.59 88888.00 2009-05-26 19:04:00.000 146 672.24 10344.93 53000.17 88888.00 2009-05-26 19:05:00.000 146 673.19 10344.07 53002.53 88888.00 2009-05-26 19:06:00.000 146 674.22 10346.26 53000.48 88888.00 2009-05-26 19:07:00.000 146 674.59 10344.70 53003.41 88888.00 2009-05-26 19:08:00.000 146 675.25 10343.49 53005.44 88888.00 2009-05-26 19:09:00.000 146 675.67 10345.10 53001.68 88888.00 2009-05-26 19:10:00.000 146 675.87 10345.84 53000.01 88888.00 2009-05-26 19:11:00.000 146 675.84 10347.12 52998.69 88888.00 2009-05-26 19:12:00.000 146 675.70 10346.89 52998.71 88888.00 2009-05-26 19:13:00.000 146 676.01 10348.59 52996.47 88888.00 2009-05-26 19:14:00.000 146 676.44 10348.76 52997.12 88888.00 2009-05-26 19:15:00.000 146 676.65 10348.39 52998.01 88888.00 2009-05-26 19:16:00.000 146 675.79 10349.46 52994.33 88888.00 2009-05-26 19:17:00.000 146 675.17 10347.66 52995.39 88888.00 2009-05-26 19:18:00.000 146 675.41 10346.50 52997.67 88888.00 2009-05-26 19:19:00.000 146 675.73 10346.59 52997.69 88888.00 2009-05-26 19:20:00.000 146 675.90 10346.31 52997.12 88888.00 2009-05-26 19:21:00.000 146 675.74 10345.45 52997.48 88888.00 2009-05-26 19:22:00.000 146 675.75 10344.64 52998.71 88888.00 2009-05-26 19:23:00.000 146 676.01 10344.76 52999.91 88888.00 2009-05-26 19:24:00.000 146 676.43 10345.77 53000.25 88888.00 2009-05-26 19:25:00.000 146 676.68 10347.05 52998.83 88888.00 2009-05-26 19:26:00.000 146 676.67 10348.48 52997.04 88888.00 2009-05-26 19:27:00.000 146 676.83 10349.07 52997.08 88888.00 2009-05-26 19:28:00.000 146 677.23 10349.48 52997.85 88888.00 2009-05-26 19:29:00.000 146 677.49 10348.98 52999.38 88888.00 2009-05-26 19:30:00.000 146 677.59 10348.65 52999.78 88888.00 2009-05-26 19:31:00.000 146 677.69 10348.63 52999.80 88888.00 2009-05-26 19:32:00.000 146 677.84 10348.17 53000.21 88888.00 2009-05-26 19:33:00.000 146 678.14 10347.20 53002.04 88888.00 2009-05-26 19:34:00.000 146 678.27 10346.89 53002.55 88888.00 2009-05-26 19:35:00.000 146 678.39 10346.49 53002.82 88888.00 2009-05-26 19:36:00.000 146 678.32 10346.65 53002.45 88888.00 2009-05-26 19:37:00.000 146 678.22 10347.06 53001.05 88888.00 2009-05-26 19:38:00.000 146 678.35 10347.45 53000.19 88888.00 2009-05-26 19:39:00.000 146 678.50 10347.53 52999.74 88888.00 2009-05-26 19:40:00.000 146 678.41 10347.61 52999.28 88888.00 2009-05-26 19:41:00.000 146 678.36 10346.65 53000.37 88888.00 2009-05-26 19:42:00.000 146 678.22 10347.40 52999.23 88888.00 2009-05-26 19:43:00.000 146 678.18 10347.28 52999.52 88888.00 2009-05-26 19:44:00.000 146 678.29 10347.36 52999.82 88888.00 2009-05-26 19:45:00.000 146 678.34 10347.08 53000.52 88888.00 2009-05-26 19:46:00.000 146 678.35 10346.10 53001.82 88888.00 2009-05-26 19:47:00.000 146 678.36 10345.02 53002.27 88888.00 2009-05-26 19:48:00.000 146 678.31 10344.74 53001.70 88888.00 2009-05-26 19:49:00.000 146 678.29 10345.06 53001.45 88888.00 2009-05-26 19:50:00.000 146 678.28 10344.17 53002.43 88888.00 2009-05-26 19:51:00.000 146 678.36 10343.48 53003.26 88888.00 2009-05-26 19:52:00.000 146 678.54 10342.57 53004.48 88888.00 2009-05-26 19:53:00.000 146 678.61 10342.14 53004.42 88888.00 2009-05-26 19:54:00.000 146 678.66 10342.43 53003.61 88888.00 2009-05-26 19:55:00.000 146 678.73 10342.39 53003.77 88888.00 2009-05-26 19:56:00.000 146 678.84 10342.43 53003.73 88888.00 2009-05-26 19:57:00.000 146 678.92 10342.00 53003.79 88888.00 2009-05-26 19:58:00.000 146 678.86 10341.19 53003.75 88888.00 2009-05-26 19:59:00.000 146 678.76 10340.86 53003.10 88888.00 2009-05-26 20:00:00.000 146 678.83 10340.86 53002.47 88888.00 2009-05-26 20:01:00.000 146 678.57 10341.20 53001.41 88888.00 2009-05-26 20:02:00.000 146 678.20 10341.20 53000.72 88888.00 2009-05-26 20:03:00.000 146 677.94 10341.48 53000.23 88888.00 2009-05-26 20:04:00.000 146 677.76 10342.23 52999.30 88888.00 2009-05-26 20:05:00.000 146 677.87 10342.07 52999.66 88888.00 2009-05-26 20:06:00.000 146 678.07 10342.13 53000.11 88888.00 2009-05-26 20:07:00.000 146 678.07 10342.88 52998.75 88888.00 2009-05-26 20:08:00.000 146 678.11 10342.74 52998.32 88888.00 2009-05-26 20:09:00.000 146 678.25 10343.50 52996.85 88888.00 2009-05-26 20:10:00.000 146 678.37 10344.25 52995.94 88888.00 2009-05-26 20:11:00.000 146 678.22 10344.17 52996.53 88888.00 2009-05-26 20:12:00.000 146 677.90 10343.31 52996.71 88888.00 2009-05-26 20:13:00.000 146 677.52 10342.59 52996.08 88888.00 2009-05-26 20:14:00.000 146 677.25 10341.36 52996.65 88888.00 2009-05-26 20:15:00.000 146 677.27 10340.41 52997.77 88888.00 2009-05-26 20:16:00.000 146 677.39 10339.33 52998.77 88888.00 2009-05-26 20:17:00.000 146 677.37 10339.07 52998.10 88888.00 2009-05-26 20:18:00.000 146 677.73 10337.99 52998.95 88888.00 2009-05-26 20:19:00.000 146 678.15 10338.86 52998.66 88888.00 2009-05-26 20:20:00.000 146 678.71 10340.29 52997.93 88888.00 2009-05-26 20:21:00.000 146 678.90 10341.72 52996.45 88888.00 2009-05-26 20:22:00.000 146 679.00 10342.92 52994.90 88888.00 2009-05-26 20:23:00.000 146 678.91 10342.96 52994.70 88888.00 2009-05-26 20:24:00.000 146 678.96 10341.54 52996.87 88888.00 2009-05-26 20:25:00.000 146 678.88 10339.70 52999.70 88888.00 2009-05-26 20:26:00.000 146 678.87 10339.36 53000.64 88888.00 2009-05-26 20:27:00.000 146 678.95 10339.38 53000.58 88888.00 2009-05-26 20:28:00.000 146 679.02 10338.71 53000.88 88888.00 2009-05-26 20:29:00.000 146 679.25 10339.06 53001.00 88888.00 2009-05-26 20:30:00.000 146 679.48 10339.71 53000.84 88888.00 2009-05-26 20:31:00.000 146 679.50 10340.71 53000.23 88888.00 2009-05-26 20:32:00.000 146 679.82 10341.51 52999.54 88888.00 2009-05-26 20:33:00.000 146 680.39 10342.44 52999.48 88888.00 2009-05-26 20:34:00.000 146 680.43 10341.09 53000.56 88888.00 2009-05-26 20:35:00.000 146 680.54 10339.77 53000.74 88888.00 2009-05-26 20:36:00.000 146 680.70 10341.67 52997.57 88888.00 2009-05-26 20:37:00.000 146 680.72 10343.85 52994.41 88888.00 2009-05-26 20:38:00.000 146 680.84 10344.15 52994.56 88888.00 2009-05-26 20:39:00.000 146 680.61 10345.27 52994.13 88888.00 2009-05-26 20:40:00.000 146 680.54 10344.98 52995.59 88888.00 2009-05-26 20:41:00.000 146 681.03 10344.22 52997.30 88888.00 2009-05-26 20:42:00.000 146 680.91 10344.28 52996.41 88888.00 2009-05-26 20:43:00.000 146 680.61 10344.27 52994.84 88888.00 2009-05-26 20:44:00.000 146 679.85 10344.14 52992.91 88888.00 2009-05-26 20:45:00.000 146 679.28 10341.38 52994.68 88888.00 2009-05-26 20:46:00.000 146 678.86 10336.41 52998.46 88888.00 2009-05-26 20:47:00.000 146 678.73 10333.68 52998.85 88888.00 2009-05-26 20:48:00.000 146 678.91 10330.91 52999.84 88888.00 2009-05-26 20:49:00.000 146 679.47 10327.12 53002.06 88888.00 2009-05-26 20:50:00.000 146 680.19 10328.33 53000.66 88888.00 2009-05-26 20:51:00.000 146 679.66 10331.99 52995.19 88888.00 2009-05-26 20:52:00.000 146 679.19 10328.54 52997.81 88888.00 2009-05-26 20:53:00.000 146 679.13 10327.26 52997.87 88888.00 2009-05-26 20:54:00.000 146 679.18 10329.56 52994.09 88888.00 2009-05-26 20:55:00.000 146 679.09 10331.47 52990.51 88888.00 2009-05-26 20:56:00.000 146 678.59 10333.92 52985.38 88888.00 2009-05-26 20:57:00.000 146 678.86 10331.77 52989.47 88888.00 2009-05-26 20:58:00.000 146 678.94 10333.13 52989.88 88888.00 2009-05-26 20:59:00.000 146 678.49 10334.10 52988.55 88888.00 2009-05-26 21:00:00.000 146 678.33 10335.20 52986.50 88888.00 2009-05-26 21:01:00.000 146 677.94 10335.39 52985.01 88888.00 2009-05-26 21:02:00.000 146 677.30 10334.98 52984.30 88888.00 2009-05-26 21:03:00.000 146 676.89 10335.40 52981.96 88888.00 2009-05-26 21:04:00.000 146 676.61 10334.03 52982.84 88888.00 2009-05-26 21:05:00.000 146 676.87 10331.43 52985.46 88888.00 2009-05-26 21:06:00.000 146 676.51 10329.14 52985.89 88888.00 2009-05-26 21:07:00.000 146 676.26 10327.66 52986.23 88888.00 2009-05-26 21:08:00.000 146 676.15 10324.87 52987.84 88888.00 2009-05-26 21:09:00.000 146 677.06 10323.86 52989.69 88888.00 2009-05-26 21:10:00.000 146 677.84 10323.82 52990.28 88888.00 2009-05-26 21:11:00.000 146 678.48 10323.52 52990.53 88888.00 2009-05-26 21:12:00.000 146 678.55 10322.83 52990.26 88888.00 2009-05-26 21:13:00.000 146 678.33 10324.56 52986.34 88888.00 2009-05-26 21:14:00.000 146 678.61 10324.40 52986.01 88888.00 2009-05-26 21:15:00.000 146 678.87 10322.90 52987.70 88888.00 2009-05-26 21:16:00.000 146 678.93 10323.31 52986.56 88888.00 2009-05-26 21:17:00.000 146 678.98 10323.57 52985.97 88888.00 2009-05-26 21:18:00.000 146 679.26 10324.69 52984.10 88888.00 2009-05-26 21:19:00.000 146 679.45 10324.35 52983.69 88888.00 2009-05-26 21:20:00.000 146 680.00 10323.71 52984.18 88888.00 2009-05-26 21:21:00.000 146 680.73 10322.77 52985.48 88888.00 2009-05-26 21:22:00.000 146 681.21 10322.03 52985.89 88888.00 2009-05-26 21:23:00.000 146 681.37 10321.81 52985.93 88888.00 2009-05-26 21:24:00.000 146 680.98 10321.94 52983.67 88888.00 2009-05-26 21:25:00.000 146 680.67 10320.49 52983.85 88888.00 2009-05-26 21:26:00.000 146 680.65 10318.72 52985.16 88888.00 2009-05-26 21:27:00.000 146 680.58 10318.53 52983.94 88888.00 2009-05-26 21:28:00.000 146 680.68 10319.72 52981.96 88888.00 2009-05-26 21:29:00.000 146 680.84 10321.77 52979.58 88888.00 2009-05-26 21:30:00.000 146 680.80 10323.34 52977.73 88888.00 2009-05-26 21:31:00.000 146 681.10 10322.70 52978.93 88888.00 2009-05-26 21:32:00.000 146 681.27 10321.34 52980.37 88888.00 2009-05-26 21:33:00.000 146 681.39 10319.93 52981.27 88888.00 2009-05-26 21:34:00.000 146 681.33 10318.87 52981.49 88888.00 2009-05-26 21:35:00.000 146 681.07 10317.12 52981.90 88888.00 2009-05-26 21:36:00.000 146 681.09 10316.92 52980.58 88888.00 2009-05-26 21:37:00.000 146 681.69 10315.95 52981.39 88888.00 2009-05-26 21:38:00.000 146 681.99 10315.08 52981.27 88888.00 2009-05-26 21:39:00.000 146 682.20 10315.86 52979.56 88888.00 2009-05-26 21:40:00.000 146 682.33 10316.84 52978.28 88888.00 2009-05-26 21:41:00.000 146 682.35 10317.49 52977.99 88888.00 2009-05-26 21:42:00.000 146 682.35 10317.45 52978.01 88888.00 2009-05-26 21:43:00.000 146 682.36 10316.21 52978.85 88888.00 2009-05-26 21:44:00.000 146 682.23 10313.62 52980.50 88888.00 2009-05-26 21:45:00.000 146 682.07 10312.22 52980.44 88888.00 2009-05-26 21:46:00.000 146 682.00 10310.18 52981.27 88888.00 2009-05-26 21:47:00.000 146 681.96 10309.28 52981.41 88888.00 2009-05-26 21:48:00.000 146 681.91 10309.79 52981.05 88888.00 2009-05-26 21:49:00.000 146 681.44 10309.46 52979.95 88888.00 2009-05-26 21:50:00.000 146 681.42 10309.42 52979.72 88888.00 2009-05-26 21:51:00.000 146 681.53 10309.11 52980.33 88888.00 2009-05-26 21:52:00.000 146 681.55 10308.54 52979.70 88888.00 2009-05-26 21:53:00.000 146 681.84 10307.02 52980.62 88888.00 2009-05-26 21:54:00.000 146 682.32 10304.47 52982.51 88888.00 2009-05-26 21:55:00.000 146 683.09 10304.18 52983.18 88888.00 2009-05-26 21:56:00.000 146 683.49 10303.19 52983.65 88888.00 2009-05-26 21:57:00.000 146 684.13 10297.86 52988.21 88888.00 2009-05-26 21:58:00.000 146 684.34 10296.84 52988.63 88888.00 2009-05-26 21:59:00.000 146 684.50 10298.92 52986.07 88888.00 2009-05-26 22:00:00.000 146 684.83 10296.61 52988.63 88888.00 2009-05-26 22:01:00.000 146 684.79 10296.12 52988.07 88888.00 2009-05-26 22:02:00.000 146 684.32 10298.86 52982.82 88888.00 2009-05-26 22:03:00.000 146 684.83 10298.97 52981.43 88888.00 2009-05-26 22:04:00.000 146 686.08 10300.57 52980.56 88888.00 2009-05-26 22:05:00.000 146 686.70 10299.18 52982.88 88888.00 2009-05-26 22:06:00.000 146 686.25 10296.52 52983.16 88888.00 2009-05-26 22:07:00.000 146 685.92 10298.81 52979.62 88888.00 2009-05-26 22:08:00.000 146 685.90 10295.84 52981.19 88888.00 2009-05-26 22:09:00.000 146 685.26 10293.67 52979.54 88888.00 2009-05-26 22:10:00.000 146 684.65 10296.16 52974.64 88888.00 2009-05-26 22:11:00.000 146 684.39 10298.82 52971.67 88888.00 2009-05-26 22:12:00.000 146 684.59 10299.86 52971.12 88888.00 2009-05-26 22:13:00.000 146 684.82 10301.21 52970.61 88888.00 2009-05-26 22:14:00.000 146 684.92 10301.94 52970.22 88888.00 2009-05-26 22:15:00.000 146 685.30 10301.28 52971.32 88888.00 2009-05-26 22:16:00.000 146 685.51 10299.29 52972.70 88888.00 2009-05-26 22:17:00.000 146 685.59 10299.54 52970.85 88888.00 2009-05-26 22:18:00.000 146 685.71 10300.07 52969.21 88888.00 2009-05-26 22:19:00.000 146 686.72 10299.34 52970.49 88888.00 2009-05-26 22:20:00.000 146 686.46 10299.27 52969.39 88888.00 2009-05-26 22:21:00.000 146 686.54 10300.43 52968.72 88888.00 2009-05-26 22:22:00.000 146 686.67 10301.78 52965.79 88888.00 2009-05-26 22:23:00.000 146 686.45 10304.01 52963.71 88888.00 2009-05-26 22:24:00.000 146 686.36 10305.86 52962.51 88888.00 2009-05-26 22:25:00.000 146 686.25 10304.60 52963.37 88888.00 2009-05-26 22:26:00.000 146 686.63 10303.96 52966.80 88888.00 2009-05-26 22:27:00.000 146 686.60 10301.92 52969.14 88888.00 2009-05-26 22:28:00.000 146 686.30 10301.36 52968.74 88888.00 2009-05-26 22:29:00.000 146 686.02 10302.27 52967.37 88888.00 2009-05-26 22:30:00.000 146 685.99 10304.19 52966.78 88888.00 2009-05-26 22:31:00.000 146 686.39 10304.76 52967.82 88888.00 2009-05-26 22:32:00.000 146 686.54 10305.18 52968.53 88888.00 2009-05-26 22:33:00.000 146 686.58 10304.67 52969.53 88888.00 2009-05-26 22:34:00.000 146 686.72 10305.00 52970.00 88888.00 2009-05-26 22:35:00.000 146 686.83 10305.49 52970.59 88888.00 2009-05-26 22:36:00.000 146 686.80 10305.85 52970.67 88888.00 2009-05-26 22:37:00.000 146 686.66 10305.77 52971.00 88888.00 2009-05-26 22:38:00.000 146 686.82 10306.42 52971.48 88888.00 2009-05-26 22:39:00.000 146 686.77 10306.44 52973.44 88888.00 2009-05-26 22:40:00.000 146 686.65 10306.76 52974.37 88888.00 2009-05-26 22:41:00.000 146 686.39 10308.73 52973.19 88888.00 2009-05-26 22:42:00.000 146 686.46 10310.10 52974.05 88888.00 2009-05-26 22:43:00.000 146 686.56 10310.73 52975.39 88888.00 2009-05-26 22:44:00.000 146 686.80 10311.49 52975.94 88888.00 2009-05-26 22:45:00.000 146 686.84 10311.49 52976.00 88888.00 2009-05-26 22:46:00.000 146 686.69 10312.30 52974.76 88888.00 2009-05-26 22:47:00.000 146 686.63 10313.66 52974.13 88888.00 2009-05-26 22:48:00.000 146 686.75 10312.87 52976.06 88888.00 2009-05-26 22:49:00.000 146 686.64 10311.75 52977.38 88888.00 2009-05-26 22:50:00.000 146 686.49 10312.60 52977.40 88888.00 2009-05-26 22:51:00.000 146 686.28 10313.37 52976.92 88888.00 2009-05-26 22:52:00.000 146 686.28 10313.80 52976.88 88888.00 2009-05-26 22:53:00.000 146 686.23 10314.73 52976.57 88888.00 2009-05-26 22:54:00.000 146 686.19 10316.30 52976.29 88888.00 2009-05-26 22:55:00.000 146 686.29 10317.30 52977.30 88888.00 2009-05-26 22:56:00.000 146 686.78 10316.49 52980.01 88888.00 2009-05-26 22:57:00.000 146 686.95 10315.56 52981.66 88888.00 2009-05-26 22:58:00.000 146 686.85 10315.13 52981.62 88888.00 2009-05-26 22:59:00.000 146 686.73 10314.78 52981.07 88888.00 2009-05-26 23:00:00.000 146 686.84 10314.68 52981.68 88888.00 2009-05-26 23:01:00.000 146 686.99 10314.42 52982.49 88888.00 2009-05-26 23:02:00.000 146 687.28 10313.80 52983.77 88888.00 2009-05-26 23:03:00.000 146 687.52 10313.26 52985.30 88888.00 2009-05-26 23:04:00.000 146 687.68 10313.06 52985.60 88888.00 2009-05-26 23:05:00.000 146 687.47 10314.78 52983.81 88888.00 2009-05-26 23:06:00.000 146 687.35 10316.81 52981.88 88888.00 2009-05-26 23:07:00.000 146 687.52 10318.08 52982.06 88888.00 2009-05-26 23:08:00.000 146 687.80 10318.70 52983.63 88888.00 2009-05-26 23:09:00.000 146 687.91 10318.43 52984.85 88888.00 2009-05-26 23:10:00.000 146 687.86 10319.00 52984.89 88888.00 2009-05-26 23:11:00.000 146 687.71 10319.39 52985.38 88888.00 2009-05-26 23:12:00.000 146 687.46 10319.99 52985.30 88888.00 2009-05-26 23:13:00.000 146 687.33 10321.37 52984.38 88888.00 2009-05-26 23:14:00.000 146 687.28 10322.49 52983.65 88888.00 2009-05-26 23:15:00.000 146 687.37 10323.87 52982.78 88888.00 2009-05-26 23:16:00.000 146 687.61 10325.16 52982.96 88888.00 2009-05-26 23:17:00.000 146 687.97 10325.05 52984.73 88888.00 2009-05-26 23:18:00.000 146 688.45 10323.64 52987.98 88888.00 2009-05-26 23:19:00.000 146 688.72 10322.24 52989.53 88888.00 2009-05-26 23:20:00.000 146 688.97 10322.02 52989.79 88888.00 2009-05-26 23:21:00.000 146 688.98 10322.06 52989.16 88888.00 2009-05-26 23:22:00.000 146 688.89 10322.85 52987.56 88888.00 2009-05-26 23:23:00.000 146 688.79 10323.97 52986.13 88888.00 2009-05-26 23:24:00.000 146 688.84 10323.99 52986.01 88888.00 2009-05-26 23:25:00.000 146 688.85 10323.55 52986.78 88888.00 2009-05-26 23:26:00.000 146 688.74 10322.95 52987.03 88888.00 2009-05-26 23:27:00.000 146 688.55 10323.09 52986.30 88888.00 2009-05-26 23:28:00.000 146 688.30 10324.12 52985.14 88888.00 2009-05-26 23:29:00.000 146 688.07 10325.66 52984.12 88888.00 2009-05-26 23:30:00.000 146 687.97 10326.70 52984.22 88888.00 2009-05-26 23:31:00.000 146 687.81 10327.44 52984.24 88888.00 2009-05-26 23:32:00.000 146 687.83 10328.16 52984.55 88888.00 2009-05-26 23:33:00.000 146 688.12 10327.78 52986.44 88888.00 2009-05-26 23:34:00.000 146 688.32 10327.62 52987.37 88888.00 2009-05-26 23:35:00.000 146 688.37 10327.34 52988.25 88888.00 2009-05-26 23:36:00.000 146 688.18 10327.60 52988.35 88888.00 2009-05-26 23:37:00.000 146 687.98 10328.41 52987.27 88888.00 2009-05-26 23:38:00.000 146 687.88 10329.24 52986.56 88888.00 2009-05-26 23:39:00.000 146 687.76 10329.56 52987.01 88888.00 2009-05-26 23:40:00.000 146 687.63 10330.02 52987.43 88888.00 2009-05-26 23:41:00.000 146 687.67 10330.07 52987.94 88888.00 2009-05-26 23:42:00.000 146 687.78 10330.21 52988.25 88888.00 2009-05-26 23:43:00.000 146 687.61 10331.41 52986.99 88888.00 2009-05-26 23:44:00.000 146 687.26 10331.79 52986.48 88888.00 2009-05-26 23:45:00.000 146 687.07 10331.52 52986.72 88888.00 2009-05-26 23:46:00.000 146 687.14 10330.93 52988.19 88888.00 2009-05-26 23:47:00.000 146 687.11 10330.58 52988.47 88888.00 2009-05-26 23:48:00.000 146 686.92 10330.54 52987.90 88888.00 2009-05-26 23:49:00.000 146 686.85 10331.12 52987.50 88888.00 2009-05-26 23:50:00.000 146 686.99 10331.45 52987.66 88888.00 2009-05-26 23:51:00.000 146 687.21 10332.15 52987.78 88888.00 2009-05-26 23:52:00.000 146 687.40 10332.56 52987.86 88888.00 2009-05-26 23:53:00.000 146 687.54 10332.83 52988.29 88888.00 2009-05-26 23:54:00.000 146 687.71 10332.98 52988.82 88888.00 2009-05-26 23:55:00.000 146 687.76 10333.08 52989.37 88888.00 2009-05-26 23:56:00.000 146 687.80 10333.26 52989.29 88888.00 2009-05-26 23:57:00.000 146 687.79 10333.63 52989.61 88888.00 2009-05-26 23:58:00.000 146 688.01 10333.55 52990.61 88888.00 2009-05-26 23:59:00.000 146 688.25 10333.40 52991.48 88888.00