Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-05-25 00:00:00.000 145 687.38 10323.28 52982.45 88888.00 2009-05-25 00:01:00.000 145 688.18 10324.71 52983.24 88888.00 2009-05-25 00:02:00.000 145 688.72 10323.95 52986.34 88888.00 2009-05-25 00:03:00.000 145 688.63 10323.56 52986.42 88888.00 2009-05-25 00:04:00.000 145 688.13 10322.96 52985.20 88888.00 2009-05-25 00:05:00.000 145 688.36 10321.88 52986.97 88888.00 2009-05-25 00:06:00.000 145 688.87 10320.92 52989.53 88888.00 2009-05-25 00:07:00.000 145 688.87 10320.17 52989.55 88888.00 2009-05-25 00:08:00.000 145 688.86 10319.96 52988.90 88888.00 2009-05-25 00:09:00.000 145 688.74 10320.27 52988.27 88888.00 2009-05-25 00:10:00.000 145 688.57 10320.34 52987.80 88888.00 2009-05-25 00:11:00.000 145 688.50 10321.44 52987.01 88888.00 2009-05-25 00:12:00.000 145 688.16 10322.77 52985.12 88888.00 2009-05-25 00:13:00.000 145 687.99 10323.20 52984.42 88888.00 2009-05-25 00:14:00.000 145 687.81 10323.90 52983.79 88888.00 2009-05-25 00:15:00.000 145 687.51 10324.18 52983.87 88888.00 2009-05-25 00:16:00.000 145 687.26 10324.81 52983.45 88888.00 2009-05-25 00:17:00.000 145 687.26 10324.91 52984.46 88888.00 2009-05-25 00:18:00.000 145 687.16 10325.70 52983.65 88888.00 2009-05-25 00:19:00.000 145 687.20 10327.37 52982.65 88888.00 2009-05-25 00:20:00.000 145 687.39 10328.72 52982.29 88888.00 2009-05-25 00:21:00.000 145 687.43 10329.25 52982.73 88888.00 2009-05-25 00:22:00.000 145 687.37 10329.49 52982.35 88888.00 2009-05-25 00:23:00.000 145 687.29 10329.85 52981.53 88888.00 2009-05-25 00:24:00.000 145 687.24 10330.38 52981.47 88888.00 2009-05-25 00:25:00.000 145 687.11 10330.68 52981.15 88888.00 2009-05-25 00:26:00.000 145 686.95 10331.43 52980.88 88888.00 2009-05-25 00:27:00.000 145 686.89 10332.65 52980.64 88888.00 2009-05-25 00:28:00.000 145 687.02 10332.65 52980.94 88888.00 2009-05-25 00:29:00.000 145 687.12 10332.78 52981.94 88888.00 2009-05-25 00:30:00.000 145 687.05 10333.77 52980.98 88888.00 2009-05-25 00:31:00.000 145 687.18 10333.98 52981.90 88888.00 2009-05-25 00:32:00.000 145 687.38 10334.23 52983.08 88888.00 2009-05-25 00:33:00.000 145 687.48 10334.46 52983.85 88888.00 2009-05-25 00:34:00.000 145 687.38 10334.64 52984.73 88888.00 2009-05-25 00:35:00.000 145 687.51 10334.62 52985.83 88888.00 2009-05-25 00:36:00.000 145 687.74 10334.34 52987.84 88888.00 2009-05-25 00:37:00.000 145 687.89 10334.10 52988.92 88888.00 2009-05-25 00:38:00.000 145 688.19 10334.01 52989.84 88888.00 2009-05-25 00:39:00.000 145 688.46 10333.85 52990.83 88888.00 2009-05-25 00:40:00.000 145 688.64 10333.22 52992.50 88888.00 2009-05-25 00:41:00.000 145 688.72 10333.61 52992.34 88888.00 2009-05-25 00:42:00.000 145 688.69 10334.04 52991.61 88888.00 2009-05-25 00:43:00.000 145 688.78 10334.20 52991.71 88888.00 2009-05-25 00:44:00.000 145 688.88 10335.04 52991.50 88888.00 2009-05-25 00:45:00.000 145 688.81 10335.45 52991.12 88888.00 2009-05-25 00:46:00.000 145 688.85 10336.16 52990.30 88888.00 2009-05-25 00:47:00.000 145 688.81 10336.57 52990.40 88888.00 2009-05-25 00:48:00.000 145 688.74 10336.93 52989.96 88888.00 2009-05-25 00:49:00.000 145 688.62 10337.09 52989.55 88888.00 2009-05-25 00:50:00.000 145 688.42 10336.82 52989.90 88888.00 2009-05-25 00:51:00.000 145 687.99 10336.73 52989.35 88888.00 2009-05-25 00:52:00.000 145 687.70 10336.50 52989.29 88888.00 2009-05-25 00:53:00.000 145 687.33 10336.20 52989.25 88888.00 2009-05-25 00:54:00.000 145 687.01 10335.97 52989.33 88888.00 2009-05-25 00:55:00.000 145 686.89 10336.62 52988.76 88888.00 2009-05-25 00:56:00.000 145 686.91 10336.27 52989.84 88888.00 2009-05-25 00:57:00.000 145 686.98 10335.99 52990.89 88888.00 2009-05-25 00:58:00.000 145 687.06 10336.79 52990.45 88888.00 2009-05-25 00:59:00.000 145 687.32 10337.20 52990.36 88888.00 2009-05-25 01:00:00.000 145 687.63 10337.08 52991.12 88888.00 2009-05-25 01:01:00.000 145 687.74 10337.07 52991.22 88888.00 2009-05-25 01:02:00.000 145 687.61 10337.31 52990.61 88888.00 2009-05-25 01:03:00.000 145 687.53 10338.40 52989.02 88888.00 2009-05-25 01:04:00.000 145 687.52 10338.34 52989.49 88888.00 2009-05-25 01:05:00.000 145 687.39 10338.67 52989.06 88888.00 2009-05-25 01:06:00.000 145 687.13 10339.05 52988.84 88888.00 2009-05-25 01:07:00.000 145 687.07 10339.02 52989.47 88888.00 2009-05-25 01:08:00.000 145 687.17 10339.31 52989.65 88888.00 2009-05-25 01:09:00.000 145 687.17 10339.21 52990.30 88888.00 2009-05-25 01:10:00.000 145 687.16 10339.62 52990.28 88888.00 2009-05-25 01:11:00.000 145 686.98 10339.53 52990.57 88888.00 2009-05-25 01:12:00.000 145 686.79 10339.81 52989.94 88888.00 2009-05-25 01:13:00.000 145 686.77 10339.75 52990.69 88888.00 2009-05-25 01:14:00.000 145 686.60 10339.34 52990.40 88888.00 2009-05-25 01:15:00.000 145 686.67 10339.16 52991.24 88888.00 2009-05-25 01:16:00.000 145 686.80 10338.81 52992.28 88888.00 2009-05-25 01:17:00.000 145 686.81 10339.14 52991.95 88888.00 2009-05-25 01:18:00.000 145 686.92 10339.69 52991.97 88888.00 2009-05-25 01:19:00.000 145 687.03 10339.78 52992.07 88888.00 2009-05-25 01:20:00.000 145 687.13 10339.74 52992.26 88888.00 2009-05-25 01:21:00.000 145 687.11 10339.94 52992.05 88888.00 2009-05-25 01:22:00.000 145 687.16 10340.04 52992.93 88888.00 2009-05-25 01:23:00.000 145 687.25 10339.84 52993.60 88888.00 2009-05-25 01:24:00.000 145 687.13 10339.70 52993.35 88888.00 2009-05-25 01:25:00.000 145 687.22 10339.92 52993.35 88888.00 2009-05-25 01:26:00.000 145 687.32 10339.76 52994.07 88888.00 2009-05-25 01:27:00.000 145 687.30 10339.40 52994.64 88888.00 2009-05-25 01:28:00.000 145 687.36 10339.64 52994.86 88888.00 2009-05-25 01:29:00.000 145 687.44 10339.85 52994.82 88888.00 2009-05-25 01:30:00.000 145 687.57 10339.28 52995.25 88888.00 2009-05-25 01:31:00.000 145 687.57 10338.91 52995.90 88888.00 2009-05-25 01:32:00.000 145 687.49 10338.30 52996.39 88888.00 2009-05-25 01:33:00.000 145 687.43 10339.17 52995.29 88888.00 2009-05-25 01:34:00.000 145 687.45 10339.26 52995.19 88888.00 2009-05-25 01:35:00.000 145 687.52 10339.20 52994.92 88888.00 2009-05-25 01:36:00.000 145 687.40 10339.46 52994.49 88888.00 2009-05-25 01:37:00.000 145 687.34 10339.64 52994.11 88888.00 2009-05-25 01:38:00.000 145 687.36 10339.89 52993.99 88888.00 2009-05-25 01:39:00.000 145 687.25 10340.37 52993.44 88888.00 2009-05-25 01:40:00.000 145 687.07 10340.12 52993.48 88888.00 2009-05-25 01:41:00.000 145 686.96 10339.49 52993.82 88888.00 2009-05-25 01:42:00.000 145 686.94 10339.61 52993.66 88888.00 2009-05-25 01:43:00.000 145 686.95 10339.28 52994.49 88888.00 2009-05-25 01:44:00.000 145 686.90 10339.28 52994.60 88888.00 2009-05-25 01:45:00.000 145 686.94 10338.94 52995.47 88888.00 2009-05-25 01:46:00.000 145 687.05 10338.90 52995.76 88888.00 2009-05-25 01:47:00.000 145 687.14 10338.37 52996.67 88888.00 2009-05-25 01:48:00.000 145 687.32 10338.32 52997.14 88888.00 2009-05-25 01:49:00.000 145 687.47 10338.28 52997.40 88888.00 2009-05-25 01:50:00.000 145 687.58 10338.24 52997.77 88888.00 2009-05-25 01:51:00.000 145 687.60 10338.06 52998.28 88888.00 2009-05-25 01:52:00.000 145 687.58 10337.86 52998.75 88888.00 2009-05-25 01:53:00.000 145 687.63 10337.57 52998.87 88888.00 2009-05-25 01:54:00.000 145 687.86 10337.33 52999.32 88888.00 2009-05-25 01:55:00.000 145 687.82 10337.05 52999.28 88888.00 2009-05-25 01:56:00.000 145 687.77 10336.52 52999.91 88888.00 2009-05-25 01:57:00.000 145 687.77 10336.72 52999.13 88888.00 2009-05-25 01:58:00.000 145 687.71 10337.15 52998.83 88888.00 2009-05-25 01:59:00.000 145 687.66 10337.21 52998.40 88888.00 2009-05-25 02:00:00.000 145 687.60 10336.82 52999.28 88888.00 2009-05-25 02:01:00.000 145 687.50 10336.37 52999.93 88888.00 2009-05-25 02:02:00.000 145 687.40 10336.28 52999.91 88888.00 2009-05-25 02:03:00.000 145 687.41 10335.74 53000.37 88888.00 2009-05-25 02:04:00.000 145 687.52 10335.25 53000.92 88888.00 2009-05-25 02:05:00.000 145 687.54 10335.58 53000.35 88888.00 2009-05-25 02:06:00.000 145 687.73 10335.62 53000.41 88888.00 2009-05-25 02:07:00.000 145 687.72 10335.62 53000.60 88888.00 2009-05-25 02:08:00.000 145 687.68 10335.23 53000.76 88888.00 2009-05-25 02:09:00.000 145 687.72 10335.46 53000.25 88888.00 2009-05-25 02:10:00.000 145 687.68 10335.46 53000.09 88888.00 2009-05-25 02:11:00.000 145 687.65 10335.36 53000.23 88888.00 2009-05-25 02:12:00.000 145 687.67 10335.13 52999.93 88888.00 2009-05-25 02:13:00.000 145 687.67 10335.46 52999.46 88888.00 2009-05-25 02:14:00.000 145 687.68 10335.32 52999.15 88888.00 2009-05-25 02:15:00.000 145 687.65 10335.23 52999.42 88888.00 2009-05-25 02:16:00.000 145 687.59 10335.44 52999.25 88888.00 2009-05-25 02:17:00.000 145 687.69 10335.21 52999.42 88888.00 2009-05-25 02:18:00.000 145 687.69 10335.50 52999.74 88888.00 2009-05-25 02:19:00.000 145 687.71 10335.50 52999.87 88888.00 2009-05-25 02:20:00.000 145 687.75 10335.68 52999.66 88888.00 2009-05-25 02:21:00.000 145 687.80 10335.05 53000.27 88888.00 2009-05-25 02:22:00.000 145 687.87 10335.40 53000.19 88888.00 2009-05-25 02:23:00.000 145 687.86 10334.95 53000.68 88888.00 2009-05-25 02:24:00.000 145 688.06 10334.67 53001.13 88888.00 2009-05-25 02:25:00.000 145 688.13 10334.90 53001.23 88888.00 2009-05-25 02:26:00.000 145 688.24 10334.35 53001.80 88888.00 2009-05-25 02:27:00.000 145 688.47 10334.36 53002.27 88888.00 2009-05-25 02:28:00.000 145 688.62 10334.79 53001.41 88888.00 2009-05-25 02:29:00.000 145 688.69 10335.16 53000.76 88888.00 2009-05-25 02:30:00.000 145 688.73 10335.42 53000.35 88888.00 2009-05-25 02:31:00.000 145 688.62 10336.05 52999.42 88888.00 2009-05-25 02:32:00.000 145 688.50 10336.17 52998.89 88888.00 2009-05-25 02:33:00.000 145 688.35 10336.19 52998.85 88888.00 2009-05-25 02:34:00.000 145 688.12 10336.20 52998.77 88888.00 2009-05-25 02:35:00.000 145 688.04 10335.98 52999.34 88888.00 2009-05-25 02:36:00.000 145 687.98 10335.02 53000.43 88888.00 2009-05-25 02:37:00.000 145 688.07 10334.57 53001.45 88888.00 2009-05-25 02:38:00.000 145 688.15 10335.06 53000.90 88888.00 2009-05-25 02:39:00.000 145 688.25 10334.78 53001.35 88888.00 2009-05-25 02:40:00.000 145 688.44 10334.99 53001.47 88888.00 2009-05-25 02:41:00.000 145 688.53 10335.28 53001.09 88888.00 2009-05-25 02:42:00.000 145 688.71 10335.48 53001.05 88888.00 2009-05-25 02:43:00.000 145 688.86 10335.79 53001.15 88888.00 2009-05-25 02:44:00.000 145 688.85 10335.87 53000.41 88888.00 2009-05-25 02:45:00.000 145 688.93 10336.06 53000.52 88888.00 2009-05-25 02:46:00.000 145 688.83 10335.75 53000.70 88888.00 2009-05-25 02:47:00.000 145 688.61 10336.11 53000.13 88888.00 2009-05-25 02:48:00.000 145 688.40 10336.49 52999.21 88888.00 2009-05-25 02:49:00.000 145 688.23 10335.76 52999.36 88888.00 2009-05-25 02:50:00.000 145 688.10 10335.59 52999.50 88888.00 2009-05-25 02:51:00.000 145 688.43 10334.89 53001.51 88888.00 2009-05-25 02:52:00.000 145 688.82 10333.66 53004.40 88888.00 2009-05-25 02:53:00.000 145 689.13 10333.62 53004.77 88888.00 2009-05-25 02:54:00.000 145 689.63 10333.90 53004.40 88888.00 2009-05-25 02:55:00.000 145 689.85 10334.38 53004.02 88888.00 2009-05-25 02:56:00.000 145 690.04 10334.95 53002.82 88888.00 2009-05-25 02:57:00.000 145 690.23 10334.81 53003.81 88888.00 2009-05-25 02:58:00.000 145 690.06 10334.81 53003.30 88888.00 2009-05-25 02:59:00.000 145 690.12 10334.20 53004.00 88888.00 2009-05-25 03:00:00.000 145 690.23 10333.51 53005.05 88888.00 2009-05-25 03:01:00.000 145 690.11 10333.26 53004.34 88888.00 2009-05-25 03:02:00.000 145 690.53 10333.46 53004.63 88888.00 2009-05-25 03:03:00.000 145 690.73 10333.28 53005.52 88888.00 2009-05-25 03:04:00.000 145 690.91 10333.02 53005.91 88888.00 2009-05-25 03:05:00.000 145 691.10 10333.54 53005.62 88888.00 2009-05-25 03:06:00.000 145 691.01 10334.08 53003.93 88888.00 2009-05-25 03:07:00.000 145 690.57 10335.33 53000.96 88888.00 2009-05-25 03:08:00.000 145 690.12 10335.64 52999.68 88888.00 2009-05-25 03:09:00.000 145 689.25 10335.46 52998.03 88888.00 2009-05-25 03:10:00.000 145 688.63 10334.28 52998.62 88888.00 2009-05-25 03:11:00.000 145 688.19 10333.42 52999.38 88888.00 2009-05-25 03:12:00.000 145 687.94 10332.70 53000.23 88888.00 2009-05-25 03:13:00.000 145 687.97 10331.70 53001.51 88888.00 2009-05-25 03:14:00.000 145 688.34 10331.12 53002.75 88888.00 2009-05-25 03:15:00.000 145 689.00 10331.12 53003.71 88888.00 2009-05-25 03:16:00.000 145 689.78 10331.59 53004.10 88888.00 2009-05-25 03:17:00.000 145 690.42 10332.07 53003.65 88888.00 2009-05-25 03:18:00.000 145 690.84 10333.79 53001.25 88888.00 2009-05-25 03:19:00.000 145 690.90 10334.59 52999.42 88888.00 2009-05-25 03:20:00.000 145 690.76 10335.17 52997.79 88888.00 2009-05-25 03:21:00.000 145 690.32 10335.98 52996.18 88888.00 2009-05-25 03:22:00.000 145 689.84 10335.68 52996.10 88888.00 2009-05-25 03:23:00.000 145 689.62 10334.90 52997.44 88888.00 2009-05-25 03:24:00.000 145 689.27 10335.07 52996.92 88888.00 2009-05-25 03:25:00.000 145 688.83 10335.43 52996.20 88888.00 2009-05-25 03:26:00.000 145 688.66 10334.87 52996.89 88888.00 2009-05-25 03:27:00.000 145 688.75 10334.39 52998.73 88888.00 2009-05-25 03:28:00.000 145 688.68 10334.28 52998.60 88888.00 2009-05-25 03:29:00.000 145 688.73 10334.37 52998.52 88888.00 2009-05-25 03:30:00.000 145 689.01 10334.23 52999.28 88888.00 2009-05-25 03:31:00.000 145 689.33 10334.20 53000.31 88888.00 2009-05-25 03:32:00.000 145 689.57 10333.88 53000.98 88888.00 2009-05-25 03:33:00.000 145 689.63 10334.70 53000.01 88888.00 2009-05-25 03:34:00.000 145 689.76 10334.56 53000.03 88888.00 2009-05-25 03:35:00.000 145 690.00 10334.28 53000.86 88888.00 2009-05-25 03:36:00.000 145 690.21 10334.39 53000.90 88888.00 2009-05-25 03:37:00.000 145 690.20 10334.69 53000.27 88888.00 2009-05-25 03:38:00.000 145 690.32 10334.14 53001.05 88888.00 2009-05-25 03:39:00.000 145 690.63 10334.07 53002.02 88888.00 2009-05-25 03:40:00.000 145 690.63 10334.52 53001.23 88888.00 2009-05-25 03:41:00.000 145 690.57 10334.78 53000.58 88888.00 2009-05-25 03:42:00.000 145 690.48 10335.09 52999.97 88888.00 2009-05-25 03:43:00.000 145 690.42 10334.96 52999.78 88888.00 2009-05-25 03:44:00.000 145 690.22 10334.79 52999.68 88888.00 2009-05-25 03:45:00.000 145 690.26 10334.16 53000.60 88888.00 2009-05-25 03:46:00.000 145 690.19 10334.16 53000.48 88888.00 2009-05-25 03:47:00.000 145 690.34 10333.74 53000.98 88888.00 2009-05-25 03:48:00.000 145 690.60 10334.03 53001.15 88888.00 2009-05-25 03:49:00.000 145 690.71 10333.99 53001.45 88888.00 2009-05-25 03:50:00.000 145 690.80 10334.10 53000.86 88888.00 2009-05-25 03:51:00.000 145 690.86 10334.51 53000.27 88888.00 2009-05-25 03:52:00.000 145 690.90 10334.89 52999.48 88888.00 2009-05-25 03:53:00.000 145 690.86 10334.97 52998.97 88888.00 2009-05-25 03:54:00.000 145 690.93 10334.57 52999.50 88888.00 2009-05-25 03:55:00.000 145 690.77 10335.03 52999.07 88888.00 2009-05-25 03:56:00.000 145 690.44 10334.64 52999.03 88888.00 2009-05-25 03:57:00.000 145 690.47 10334.19 52999.89 88888.00 2009-05-25 03:58:00.000 145 690.52 10334.17 52999.84 88888.00 2009-05-25 03:59:00.000 145 690.50 10334.05 52999.84 88888.00 2009-05-25 04:00:00.000 145 690.32 10333.96 52999.93 88888.00 2009-05-25 04:01:00.000 145 690.03 10333.28 52999.70 88888.00 2009-05-25 04:02:00.000 145 690.01 10333.14 52999.78 88888.00 2009-05-25 04:03:00.000 145 689.76 10332.79 53000.01 88888.00 2009-05-25 04:04:00.000 145 689.50 10331.97 53000.76 88888.00 2009-05-25 04:05:00.000 145 689.28 10330.47 53002.23 88888.00 2009-05-25 04:06:00.000 145 689.23 10328.46 53004.56 88888.00 2009-05-25 04:07:00.000 145 689.59 10326.64 53007.33 88888.00 2009-05-25 04:08:00.000 145 690.25 10326.13 53007.86 88888.00 2009-05-25 04:09:00.000 145 690.97 10327.08 53006.54 88888.00 2009-05-25 04:10:00.000 145 691.50 10328.83 53003.81 88888.00 2009-05-25 04:11:00.000 145 691.65 10331.01 53000.35 88888.00 2009-05-25 04:12:00.000 145 691.26 10333.24 52996.08 88888.00 2009-05-25 04:13:00.000 145 690.71 10333.24 52995.29 88888.00 2009-05-25 04:14:00.000 145 690.15 10332.04 52996.81 88888.00 2009-05-25 04:15:00.000 145 689.50 10330.05 52998.91 88888.00 2009-05-25 04:16:00.000 145 689.49 10328.16 53002.06 88888.00 2009-05-25 04:17:00.000 145 689.91 10326.93 53004.44 88888.00 2009-05-25 04:18:00.000 145 690.30 10327.29 53004.87 88888.00 2009-05-25 04:19:00.000 145 690.85 10328.01 53004.65 88888.00 2009-05-25 04:20:00.000 145 691.26 10328.68 53003.57 88888.00 2009-05-25 04:21:00.000 145 691.27 10329.55 53001.82 88888.00 2009-05-25 04:22:00.000 145 691.09 10329.89 53000.94 88888.00 2009-05-25 04:23:00.000 145 690.87 10329.68 53000.88 88888.00 2009-05-25 04:24:00.000 145 690.74 10329.99 52999.97 88888.00 2009-05-25 04:25:00.000 145 690.66 10329.33 53000.41 88888.00 2009-05-25 04:26:00.000 145 690.45 10328.68 53001.27 88888.00 2009-05-25 04:27:00.000 145 690.52 10328.17 53001.61 88888.00 2009-05-25 04:28:00.000 145 690.60 10328.07 53001.35 88888.00 2009-05-25 04:29:00.000 145 690.62 10328.33 53000.66 88888.00 2009-05-25 04:30:00.000 145 690.68 10328.30 53001.00 88888.00 2009-05-25 04:31:00.000 145 690.82 10327.77 53001.72 88888.00 2009-05-25 04:32:00.000 145 690.98 10327.65 53001.98 88888.00 2009-05-25 04:33:00.000 145 690.84 10327.95 53001.21 88888.00 2009-05-25 04:34:00.000 145 690.76 10327.79 53000.88 88888.00 2009-05-25 04:35:00.000 145 690.86 10327.73 53001.25 88888.00 2009-05-25 04:36:00.000 145 690.68 10327.26 53000.84 88888.00 2009-05-25 04:37:00.000 145 690.70 10326.79 53001.45 88888.00 2009-05-25 04:38:00.000 145 690.88 10326.16 53002.67 88888.00 2009-05-25 04:39:00.000 145 690.79 10325.88 53003.02 88888.00 2009-05-25 04:40:00.000 145 690.71 10325.26 53003.36 88888.00 2009-05-25 04:41:00.000 145 690.91 10324.48 53004.02 88888.00 2009-05-25 04:42:00.000 145 691.11 10323.89 53004.95 88888.00 2009-05-25 04:43:00.000 145 691.18 10323.83 53004.91 88888.00 2009-05-25 04:44:00.000 145 691.25 10324.36 53004.12 88888.00 2009-05-25 04:45:00.000 145 690.98 10324.28 53003.77 88888.00 2009-05-25 04:46:00.000 145 691.03 10323.73 53004.42 88888.00 2009-05-25 04:47:00.000 145 691.22 10323.43 53004.59 88888.00 2009-05-25 04:48:00.000 145 691.51 10323.17 53004.99 88888.00 2009-05-25 04:49:00.000 145 691.76 10323.32 53005.20 88888.00 2009-05-25 04:50:00.000 145 691.85 10324.16 53003.79 88888.00 2009-05-25 04:51:00.000 145 691.72 10325.37 53001.90 88888.00 2009-05-25 04:52:00.000 145 691.53 10325.98 53000.46 88888.00 2009-05-25 04:53:00.000 145 691.37 10325.87 52999.93 88888.00 2009-05-25 04:54:00.000 145 691.12 10325.54 53000.11 88888.00 2009-05-25 04:55:00.000 145 690.85 10325.23 52999.95 88888.00 2009-05-25 04:56:00.000 145 690.60 10325.06 52999.78 88888.00 2009-05-25 04:57:00.000 145 690.41 10324.91 52999.76 88888.00 2009-05-25 04:58:00.000 145 690.50 10324.28 53000.98 88888.00 2009-05-25 04:59:00.000 145 690.58 10323.76 53001.70 88888.00 2009-05-25 05:00:00.000 145 690.64 10324.04 53001.17 88888.00 2009-05-25 05:01:00.000 145 690.67 10324.10 53001.51 88888.00 2009-05-25 05:02:00.000 145 690.89 10323.76 53002.20 88888.00 2009-05-25 05:03:00.000 145 690.87 10323.99 53001.23 88888.00 2009-05-25 05:04:00.000 145 690.85 10324.52 53000.29 88888.00 2009-05-25 05:05:00.000 145 690.72 10324.23 53000.48 88888.00 2009-05-25 05:06:00.000 145 690.56 10323.80 53001.05 88888.00 2009-05-25 05:07:00.000 145 690.61 10324.14 53000.78 88888.00 2009-05-25 05:08:00.000 145 690.61 10324.04 53001.37 88888.00 2009-05-25 05:09:00.000 145 690.50 10322.57 53002.82 88888.00 2009-05-25 05:10:00.000 145 690.51 10321.92 53003.85 88888.00 2009-05-25 05:11:00.000 145 690.55 10321.62 53003.83 88888.00 2009-05-25 05:12:00.000 145 690.73 10321.58 53003.95 88888.00 2009-05-25 05:13:00.000 145 690.94 10321.71 53004.24 88888.00 2009-05-25 05:14:00.000 145 691.01 10321.47 53004.16 88888.00 2009-05-25 05:15:00.000 145 691.13 10321.33 53004.26 88888.00 2009-05-25 05:16:00.000 145 691.07 10321.10 53003.91 88888.00 2009-05-25 05:17:00.000 145 691.01 10321.26 53003.43 88888.00 2009-05-25 05:18:00.000 145 691.18 10321.66 53002.92 88888.00 2009-05-25 05:19:00.000 145 691.22 10322.19 53002.25 88888.00 2009-05-25 05:20:00.000 145 691.06 10322.81 53001.27 88888.00 2009-05-25 05:21:00.000 145 690.88 10322.83 53000.66 88888.00 2009-05-25 05:22:00.000 145 690.60 10322.45 53000.88 88888.00 2009-05-25 05:23:00.000 145 690.60 10322.07 53001.68 88888.00 2009-05-25 05:24:00.000 145 690.63 10321.80 53002.08 88888.00 2009-05-25 05:25:00.000 145 690.81 10321.73 53002.35 88888.00 2009-05-25 05:26:00.000 145 691.09 10321.73 53002.59 88888.00 2009-05-25 05:27:00.000 145 691.21 10322.27 53002.10 88888.00 2009-05-25 05:28:00.000 145 691.30 10323.31 53000.41 88888.00 2009-05-25 05:29:00.000 145 691.10 10324.14 52999.32 88888.00 2009-05-25 05:30:00.000 145 691.09 10324.69 52998.95 88888.00 2009-05-25 05:31:00.000 145 691.01 10324.68 52998.83 88888.00 2009-05-25 05:32:00.000 145 690.91 10324.50 52999.09 88888.00 2009-05-25 05:33:00.000 145 690.83 10324.21 52999.54 88888.00 2009-05-25 05:34:00.000 145 690.83 10324.19 52999.40 88888.00 2009-05-25 05:35:00.000 145 690.95 10324.29 52999.28 88888.00 2009-05-25 05:36:00.000 145 691.08 10324.66 52998.93 88888.00 2009-05-25 05:37:00.000 145 690.95 10324.60 52998.73 88888.00 2009-05-25 05:38:00.000 145 690.77 10324.41 52998.66 88888.00 2009-05-25 05:39:00.000 145 690.63 10324.39 52998.73 88888.00 2009-05-25 05:40:00.000 145 690.46 10324.08 52998.85 88888.00 2009-05-25 05:41:00.000 145 690.44 10323.67 52999.32 88888.00 2009-05-25 05:42:00.000 145 690.48 10323.35 52999.89 88888.00 2009-05-25 05:43:00.000 145 690.44 10323.34 53000.01 88888.00 2009-05-25 05:44:00.000 145 690.70 10322.88 53001.15 88888.00 2009-05-25 05:45:00.000 145 690.97 10323.20 53001.17 88888.00 2009-05-25 05:46:00.000 145 690.82 10323.48 53000.62 88888.00 2009-05-25 05:47:00.000 145 690.69 10323.45 53000.21 88888.00 2009-05-25 05:48:00.000 145 690.61 10323.53 52999.95 88888.00 2009-05-25 05:49:00.000 145 690.42 10323.63 52999.34 88888.00 2009-05-25 05:50:00.000 145 690.23 10323.20 52999.44 88888.00 2009-05-25 05:51:00.000 145 690.24 10322.59 53000.27 88888.00 2009-05-25 05:52:00.000 145 690.30 10322.06 53000.94 88888.00 2009-05-25 05:53:00.000 145 690.16 10321.71 53001.33 88888.00 2009-05-25 05:54:00.000 145 690.12 10321.50 53001.49 88888.00 2009-05-25 05:55:00.000 145 689.98 10321.36 53001.55 88888.00 2009-05-25 05:56:00.000 145 689.97 10320.73 53002.29 88888.00 2009-05-25 05:57:00.000 145 690.20 10320.31 53003.41 88888.00 2009-05-25 05:58:00.000 145 690.10 10320.28 53002.94 88888.00 2009-05-25 05:59:00.000 145 689.90 10320.14 53002.69 88888.00 2009-05-25 06:00:00.000 145 690.11 10319.77 53003.45 88888.00 2009-05-25 06:01:00.000 145 690.23 10319.51 53003.73 88888.00 2009-05-25 06:02:00.000 145 689.90 10319.36 53003.38 88888.00 2009-05-25 06:03:00.000 145 689.79 10319.03 53003.85 88888.00 2009-05-25 06:04:00.000 145 689.83 10317.92 53005.44 88888.00 2009-05-25 06:05:00.000 145 689.85 10316.84 53006.66 88888.00 2009-05-25 06:06:00.000 145 689.86 10316.59 53006.86 88888.00 2009-05-25 06:07:00.000 145 689.90 10316.41 53006.90 88888.00 2009-05-25 06:08:00.000 145 690.00 10315.80 53007.62 88888.00 2009-05-25 06:09:00.000 145 690.17 10315.40 53008.35 88888.00 2009-05-25 06:10:00.000 145 690.28 10315.61 53007.92 88888.00 2009-05-25 06:11:00.000 145 690.30 10315.85 53007.35 88888.00 2009-05-25 06:12:00.000 145 690.34 10315.73 53007.31 88888.00 2009-05-25 06:13:00.000 145 690.33 10315.00 53007.82 88888.00 2009-05-25 06:14:00.000 145 690.38 10314.49 53008.37 88888.00 2009-05-25 06:15:00.000 145 690.62 10314.38 53008.59 88888.00 2009-05-25 06:16:00.000 145 690.81 10314.75 53007.84 88888.00 2009-05-25 06:17:00.000 145 690.91 10315.46 53007.03 88888.00 2009-05-25 06:18:00.000 145 690.88 10315.97 53005.87 88888.00 2009-05-25 06:19:00.000 145 690.78 10316.17 53005.03 88888.00 2009-05-25 06:20:00.000 145 690.74 10316.60 53004.20 88888.00 2009-05-25 06:21:00.000 145 690.71 10317.15 53003.32 88888.00 2009-05-25 06:22:00.000 145 690.67 10317.10 53002.96 88888.00 2009-05-25 06:23:00.000 145 690.56 10316.78 53003.02 88888.00 2009-05-25 06:24:00.000 145 690.60 10316.86 53003.02 88888.00 2009-05-25 06:25:00.000 145 690.69 10316.98 53002.75 88888.00 2009-05-25 06:26:00.000 145 690.59 10317.14 53002.43 88888.00 2009-05-25 06:27:00.000 145 690.62 10316.70 53002.73 88888.00 2009-05-25 06:28:00.000 145 690.72 10316.19 53003.26 88888.00 2009-05-25 06:29:00.000 145 690.62 10316.17 53002.94 88888.00 2009-05-25 06:30:00.000 145 690.43 10316.20 53002.51 88888.00 2009-05-25 06:31:00.000 145 690.32 10316.00 53002.33 88888.00 2009-05-25 06:32:00.000 145 690.37 10315.61 53002.96 88888.00 2009-05-25 06:33:00.000 145 690.33 10315.14 53003.04 88888.00 2009-05-25 06:34:00.000 145 690.27 10315.06 53003.24 88888.00 2009-05-25 06:35:00.000 145 690.08 10314.81 53002.59 88888.00 2009-05-25 06:36:00.000 145 689.96 10314.34 53002.86 88888.00 2009-05-25 06:37:00.000 145 690.13 10313.39 53004.04 88888.00 2009-05-25 06:38:00.000 145 690.34 10313.01 53004.67 88888.00 2009-05-25 06:39:00.000 145 690.31 10313.21 53004.46 88888.00 2009-05-25 06:40:00.000 145 690.11 10313.12 53004.04 88888.00 2009-05-25 06:41:00.000 145 689.99 10312.83 53003.91 88888.00 2009-05-25 06:42:00.000 145 689.91 10312.24 53004.06 88888.00 2009-05-25 06:43:00.000 145 689.93 10311.31 53005.54 88888.00 2009-05-25 06:44:00.000 145 690.01 10311.02 53006.42 88888.00 2009-05-25 06:45:00.000 145 690.28 10310.73 53006.86 88888.00 2009-05-25 06:46:00.000 145 690.24 10310.34 53006.88 88888.00 2009-05-25 06:47:00.000 145 690.09 10310.19 53006.46 88888.00 2009-05-25 06:48:00.000 145 690.25 10309.77 53006.64 88888.00 2009-05-25 06:49:00.000 145 690.31 10309.28 53007.01 88888.00 2009-05-25 06:50:00.000 145 690.51 10309.27 53007.86 88888.00 2009-05-25 06:51:00.000 145 690.71 10309.25 53008.06 88888.00 2009-05-25 06:52:00.000 145 690.76 10309.23 53007.76 88888.00 2009-05-25 06:53:00.000 145 690.69 10308.78 53007.56 88888.00 2009-05-25 06:54:00.000 145 690.73 10308.74 53007.17 88888.00 2009-05-25 06:55:00.000 145 690.76 10308.77 53006.64 88888.00 2009-05-25 06:56:00.000 145 690.82 10308.44 53006.78 88888.00 2009-05-25 06:57:00.000 145 690.77 10308.30 53006.60 88888.00 2009-05-25 06:58:00.000 145 690.89 10308.30 53006.84 88888.00 2009-05-25 06:59:00.000 145 690.92 10308.38 53006.19 88888.00 2009-05-25 07:00:00.000 145 690.69 10308.74 53004.99 88888.00 2009-05-25 07:01:00.000 145 690.66 10308.93 53004.12 88888.00 2009-05-25 07:02:00.000 145 690.56 10309.02 53003.59 88888.00 2009-05-25 07:03:00.000 145 690.52 10308.94 53003.55 88888.00 2009-05-25 07:04:00.000 145 690.48 10308.53 53003.83 88888.00 2009-05-25 07:05:00.000 145 690.38 10308.41 53003.79 88888.00 2009-05-25 07:06:00.000 145 690.12 10308.42 53003.08 88888.00 2009-05-25 07:07:00.000 145 690.04 10308.24 53003.26 88888.00 2009-05-25 07:08:00.000 145 690.07 10307.63 53003.65 88888.00 2009-05-25 07:09:00.000 145 690.14 10307.14 53004.44 88888.00 2009-05-25 07:10:00.000 145 690.22 10306.90 53004.50 88888.00 2009-05-25 07:11:00.000 145 690.09 10306.98 53004.12 88888.00 2009-05-25 07:12:00.000 145 690.03 10307.34 53003.69 88888.00 2009-05-25 07:13:00.000 145 690.06 10306.81 53004.10 88888.00 2009-05-25 07:14:00.000 145 690.02 10306.51 53004.14 88888.00 2009-05-25 07:15:00.000 145 689.93 10306.54 53003.83 88888.00 2009-05-25 07:16:00.000 145 689.90 10306.93 53003.36 88888.00 2009-05-25 07:17:00.000 145 689.98 10306.99 53003.41 88888.00 2009-05-25 07:18:00.000 145 690.04 10306.91 53003.53 88888.00 2009-05-25 07:19:00.000 145 689.97 10306.69 53003.51 88888.00 2009-05-25 07:20:00.000 145 689.85 10306.38 53003.34 88888.00 2009-05-25 07:21:00.000 145 689.83 10305.93 53003.63 88888.00 2009-05-25 07:22:00.000 145 689.82 10305.34 53004.40 88888.00 2009-05-25 07:23:00.000 145 689.82 10304.71 53005.30 88888.00 2009-05-25 07:24:00.000 145 689.82 10304.28 53005.79 88888.00 2009-05-25 07:25:00.000 145 689.90 10304.22 53005.68 88888.00 2009-05-25 07:26:00.000 145 689.89 10304.10 53005.44 88888.00 2009-05-25 07:27:00.000 145 689.83 10303.90 53005.20 88888.00 2009-05-25 07:28:00.000 145 689.81 10303.59 53005.15 88888.00 2009-05-25 07:29:00.000 145 689.77 10303.63 53004.89 88888.00 2009-05-25 07:30:00.000 145 689.55 10303.54 53004.61 88888.00 2009-05-25 07:31:00.000 145 689.37 10302.81 53005.30 88888.00 2009-05-25 07:32:00.000 145 689.39 10302.14 53005.95 88888.00 2009-05-25 07:33:00.000 145 689.67 10302.10 53006.01 88888.00 2009-05-25 07:34:00.000 145 689.58 10302.41 53005.20 88888.00 2009-05-25 07:35:00.000 145 689.41 10302.60 53004.77 88888.00 2009-05-25 07:36:00.000 145 689.26 10302.44 53004.85 88888.00 2009-05-25 07:37:00.000 145 689.28 10301.99 53005.18 88888.00 2009-05-25 07:38:00.000 145 689.39 10301.83 53005.77 88888.00 2009-05-25 07:39:00.000 145 689.35 10301.56 53005.34 88888.00 2009-05-25 07:40:00.000 145 689.28 10300.93 53006.05 88888.00 2009-05-25 07:41:00.000 145 689.26 10301.01 53005.81 88888.00 2009-05-25 07:42:00.000 145 689.16 10301.52 53004.61 88888.00 2009-05-25 07:43:00.000 145 689.07 10301.31 53004.69 88888.00 2009-05-25 07:44:00.000 145 689.15 10301.86 53004.08 88888.00 2009-05-25 07:45:00.000 145 689.08 10301.86 53003.41 88888.00 2009-05-25 07:46:00.000 145 688.85 10301.92 53003.02 88888.00 2009-05-25 07:47:00.000 145 688.71 10302.06 53003.04 88888.00 2009-05-25 07:48:00.000 145 688.51 10302.23 53002.47 88888.00 2009-05-25 07:49:00.000 145 688.38 10301.68 53002.92 88888.00 2009-05-25 07:50:00.000 145 688.57 10301.30 53003.65 88888.00 2009-05-25 07:51:00.000 145 688.75 10301.47 53003.59 88888.00 2009-05-25 07:52:00.000 145 688.82 10301.86 53003.06 88888.00 2009-05-25 07:53:00.000 145 688.78 10302.12 53002.41 88888.00 2009-05-25 07:54:00.000 145 688.62 10302.01 53002.35 88888.00 2009-05-25 07:55:00.000 145 688.49 10301.85 53002.02 88888.00 2009-05-25 07:56:00.000 145 688.36 10301.99 53001.39 88888.00 2009-05-25 07:57:00.000 145 688.18 10302.00 53001.02 88888.00 2009-05-25 07:58:00.000 145 688.05 10301.33 53002.20 88888.00 2009-05-25 07:59:00.000 145 687.93 10300.73 53003.12 88888.00 2009-05-25 08:00:00.000 145 687.98 10300.27 53003.85 88888.00 2009-05-25 08:01:00.000 145 688.33 10300.36 53003.95 88888.00 2009-05-25 08:02:00.000 145 688.39 10300.91 53003.32 88888.00 2009-05-25 08:03:00.000 145 688.10 10300.76 53002.49 88888.00 2009-05-25 08:04:00.000 145 687.89 10300.92 53001.43 88888.00 2009-05-25 08:05:00.000 145 687.97 10301.39 53000.74 88888.00 2009-05-25 08:06:00.000 145 687.98 10302.02 53000.09 88888.00 2009-05-25 08:07:00.000 145 688.04 10302.43 53000.23 88888.00 2009-05-25 08:08:00.000 145 688.06 10302.28 53000.23 88888.00 2009-05-25 08:09:00.000 145 688.05 10302.55 52999.99 88888.00 2009-05-25 08:10:00.000 145 687.68 10303.52 52997.97 88888.00 2009-05-25 08:11:00.000 145 687.33 10304.44 52996.22 88888.00 2009-05-25 08:12:00.000 145 687.19 10304.36 52996.26 88888.00 2009-05-25 08:13:00.000 145 687.25 10303.85 52997.38 88888.00 2009-05-25 08:14:00.000 145 687.27 10303.42 52998.05 88888.00 2009-05-25 08:15:00.000 145 687.07 10303.28 52998.18 88888.00 2009-05-25 08:16:00.000 145 686.86 10303.27 52997.93 88888.00 2009-05-25 08:17:00.000 145 686.73 10302.86 52998.42 88888.00 2009-05-25 08:18:00.000 145 686.66 10302.13 52999.70 88888.00 2009-05-25 08:19:00.000 145 686.61 10301.94 52999.95 88888.00 2009-05-25 08:20:00.000 145 686.52 10301.94 53000.07 88888.00 2009-05-25 08:21:00.000 145 686.48 10302.18 52999.80 88888.00 2009-05-25 08:22:00.000 145 686.24 10301.67 53000.01 88888.00 2009-05-25 08:23:00.000 145 686.25 10301.08 53000.68 88888.00 2009-05-25 08:24:00.000 145 686.13 10301.32 52999.93 88888.00 2009-05-25 08:25:00.000 145 686.07 10301.30 52999.93 88888.00 2009-05-25 08:26:00.000 145 686.12 10300.67 53000.86 88888.00 2009-05-25 08:27:00.000 145 686.15 10300.38 53001.41 88888.00 2009-05-25 08:28:00.000 145 686.08 10300.06 53002.16 88888.00 2009-05-25 08:29:00.000 145 685.75 10299.42 53002.18 88888.00 2009-05-25 08:30:00.000 145 685.60 10298.76 53002.39 88888.00 2009-05-25 08:31:00.000 145 685.44 10298.62 53002.53 88888.00 2009-05-25 08:32:00.000 145 685.27 10298.33 53002.88 88888.00 2009-05-25 08:33:00.000 145 685.23 10298.41 53002.55 88888.00 2009-05-25 08:34:00.000 145 685.11 10298.69 53002.10 88888.00 2009-05-25 08:35:00.000 145 684.96 10298.81 53000.88 88888.00 2009-05-25 08:36:00.000 145 684.75 10298.74 53000.60 88888.00 2009-05-25 08:37:00.000 145 684.66 10299.17 53000.05 88888.00 2009-05-25 08:38:00.000 145 684.75 10299.48 53000.15 88888.00 2009-05-25 08:39:00.000 145 684.62 10298.92 53000.41 88888.00 2009-05-25 08:40:00.000 145 684.45 10299.08 52999.72 88888.00 2009-05-25 08:41:00.000 145 684.43 10299.37 52999.58 88888.00 2009-05-25 08:42:00.000 145 684.19 10298.65 53000.17 88888.00 2009-05-25 08:43:00.000 145 683.90 10298.07 53000.64 88888.00 2009-05-25 08:44:00.000 145 683.88 10297.42 53001.49 88888.00 2009-05-25 08:45:00.000 145 683.98 10297.04 53002.86 88888.00 2009-05-25 08:46:00.000 145 683.66 10297.19 53001.49 88888.00 2009-05-25 08:47:00.000 145 683.91 10295.84 53004.40 88888.00 2009-05-25 08:48:00.000 145 683.61 10296.50 53002.59 88888.00 2009-05-25 08:49:00.000 145 683.37 10296.58 53001.31 88888.00 2009-05-25 08:50:00.000 145 683.74 10294.84 53004.73 88888.00 2009-05-25 08:51:00.000 145 683.77 10295.67 53003.12 88888.00 2009-05-25 08:52:00.000 145 683.93 10294.53 53004.44 88888.00 2009-05-25 08:53:00.000 145 683.89 10294.17 53005.13 88888.00 2009-05-25 08:54:00.000 145 683.29 10294.48 53003.61 88888.00 2009-05-25 08:55:00.000 145 683.07 10293.15 53005.32 88888.00 2009-05-25 08:56:00.000 145 682.90 10291.62 53007.41 88888.00 2009-05-25 08:57:00.000 145 682.48 10291.33 53006.29 88888.00 2009-05-25 08:58:00.000 145 682.90 10291.28 53007.05 88888.00 2009-05-25 08:59:00.000 145 683.30 10291.65 53006.66 88888.00 2009-05-25 09:00:00.000 145 683.50 10291.25 53007.19 88888.00 2009-05-25 09:01:00.000 145 683.36 10290.94 53006.88 88888.00 2009-05-25 09:02:00.000 145 682.88 10291.22 53004.83 88888.00 2009-05-25 09:03:00.000 145 682.62 10292.15 53002.86 88888.00 2009-05-25 09:04:00.000 145 682.55 10292.41 53002.49 88888.00 2009-05-25 09:05:00.000 145 682.26 10292.16 53002.33 88888.00 2009-05-25 09:06:00.000 145 682.10 10290.77 53004.08 88888.00 2009-05-25 09:07:00.000 145 681.71 10289.20 53005.64 88888.00 2009-05-25 09:08:00.000 145 681.70 10287.79 53007.51 88888.00 2009-05-25 09:09:00.000 145 681.74 10287.18 53008.13 88888.00 2009-05-25 09:10:00.000 145 681.64 10287.26 53007.29 88888.00 2009-05-25 09:11:00.000 145 681.49 10287.42 53006.21 88888.00 2009-05-25 09:12:00.000 145 681.32 10287.20 53006.01 88888.00 2009-05-25 09:13:00.000 145 681.25 10287.15 53006.07 88888.00 2009-05-25 09:14:00.000 145 681.44 10286.95 53006.42 88888.00 2009-05-25 09:15:00.000 145 681.55 10287.20 53006.29 88888.00 2009-05-25 09:16:00.000 145 681.43 10287.34 53005.24 88888.00 2009-05-25 09:17:00.000 145 681.19 10288.07 53003.53 88888.00 2009-05-25 09:18:00.000 145 681.14 10288.17 53003.04 88888.00 2009-05-25 09:19:00.000 145 681.14 10288.54 53002.16 88888.00 2009-05-25 09:20:00.000 145 681.06 10288.29 53002.82 88888.00 2009-05-25 09:21:00.000 145 680.72 10288.47 53001.88 88888.00 2009-05-25 09:22:00.000 145 680.70 10288.63 53001.82 88888.00 2009-05-25 09:23:00.000 145 680.71 10288.49 53002.04 88888.00 2009-05-25 09:24:00.000 145 680.52 10288.30 53002.12 88888.00 2009-05-25 09:25:00.000 145 680.14 10287.97 53002.23 88888.00 2009-05-25 09:26:00.000 145 679.92 10288.59 53000.46 88888.00 2009-05-25 09:27:00.000 145 679.75 10289.12 52999.44 88888.00 2009-05-25 09:28:00.000 145 679.81 10289.65 52998.85 88888.00 2009-05-25 09:29:00.000 145 679.76 10290.16 52998.38 88888.00 2009-05-25 09:30:00.000 145 679.79 10289.93 52998.52 88888.00 2009-05-25 09:31:00.000 145 679.64 10290.20 52998.18 88888.00 2009-05-25 09:32:00.000 145 679.53 10290.36 52997.97 88888.00 2009-05-25 09:33:00.000 145 679.35 10290.52 52997.75 88888.00 2009-05-25 09:34:00.000 145 679.17 10290.49 52998.14 88888.00 2009-05-25 09:35:00.000 145 678.85 10289.65 52999.13 88888.00 2009-05-25 09:36:00.000 145 678.86 10288.72 53000.70 88888.00 2009-05-25 09:37:00.000 145 678.86 10287.66 53002.49 88888.00 2009-05-25 09:38:00.000 145 678.89 10287.17 53003.41 88888.00 2009-05-25 09:39:00.000 145 678.85 10287.35 53002.98 88888.00 2009-05-25 09:40:00.000 145 678.80 10287.33 53002.77 88888.00 2009-05-25 09:41:00.000 145 678.70 10287.57 53002.61 88888.00 2009-05-25 09:42:00.000 145 678.38 10287.18 53002.43 88888.00 2009-05-25 09:43:00.000 145 678.12 10287.26 53001.88 88888.00 2009-05-25 09:44:00.000 145 678.03 10287.08 53002.75 88888.00 2009-05-25 09:45:00.000 145 677.89 10287.44 53002.43 88888.00 2009-05-25 09:46:00.000 145 677.85 10287.95 53001.45 88888.00 2009-05-25 09:47:00.000 145 677.76 10288.62 53000.50 88888.00 2009-05-25 09:48:00.000 145 677.87 10288.70 53000.43 88888.00 2009-05-25 09:49:00.000 145 677.85 10288.66 53000.66 88888.00 2009-05-25 09:50:00.000 145 677.57 10288.76 53000.11 88888.00 2009-05-25 09:51:00.000 145 677.51 10288.45 53000.60 88888.00 2009-05-25 09:52:00.000 145 677.51 10288.21 53001.68 88888.00 2009-05-25 09:53:00.000 145 677.60 10287.92 53002.53 88888.00 2009-05-25 09:54:00.000 145 677.52 10288.45 53001.47 88888.00 2009-05-25 09:55:00.000 145 677.45 10289.22 52999.62 88888.00 2009-05-25 09:56:00.000 145 677.25 10289.85 52998.48 88888.00 2009-05-25 09:57:00.000 145 676.97 10290.29 52997.87 88888.00 2009-05-25 09:58:00.000 145 676.86 10289.29 52999.42 88888.00 2009-05-25 09:59:00.000 145 676.89 10288.46 53001.17 88888.00 2009-05-25 10:00:00.000 145 676.91 10288.32 53001.55 88888.00 2009-05-25 10:01:00.000 145 677.07 10288.59 53001.35 88888.00 2009-05-25 10:02:00.000 145 676.97 10289.62 52999.58 88888.00 2009-05-25 10:03:00.000 145 676.73 10290.76 52997.00 88888.00 2009-05-25 10:04:00.000 145 676.43 10291.69 52995.15 88888.00 2009-05-25 10:05:00.000 145 676.34 10292.79 52994.07 88888.00 2009-05-25 10:06:00.000 145 676.08 10293.37 52993.42 88888.00 2009-05-25 10:07:00.000 145 675.95 10293.33 52993.84 88888.00 2009-05-25 10:08:00.000 145 675.72 10293.32 52994.03 88888.00 2009-05-25 10:09:00.000 145 675.48 10293.08 52994.23 88888.00 2009-05-25 10:10:00.000 145 675.42 10293.34 52994.01 88888.00 2009-05-25 10:11:00.000 145 675.55 10293.59 52994.43 88888.00 2009-05-25 10:12:00.000 145 675.44 10293.83 52994.41 88888.00 2009-05-25 10:13:00.000 145 675.30 10293.93 52994.43 88888.00 2009-05-25 10:14:00.000 145 675.21 10294.23 52994.31 88888.00 2009-05-25 10:15:00.000 145 675.36 10294.70 52994.15 88888.00 2009-05-25 10:16:00.000 145 675.66 10294.59 52994.98 88888.00 2009-05-25 10:17:00.000 145 675.71 10294.50 52995.63 88888.00 2009-05-25 10:18:00.000 145 675.57 10294.81 52995.08 88888.00 2009-05-25 10:19:00.000 145 675.29 10295.43 52993.99 88888.00 2009-05-25 10:20:00.000 145 675.17 10295.88 52993.58 88888.00 2009-05-25 10:21:00.000 145 674.94 10296.87 52992.46 88888.00 2009-05-25 10:22:00.000 145 674.86 10296.95 52992.74 88888.00 2009-05-25 10:23:00.000 145 674.87 10297.32 52993.11 88888.00 2009-05-25 10:24:00.000 145 674.90 10297.00 52993.80 88888.00 2009-05-25 10:25:00.000 145 674.77 10297.24 52993.62 88888.00 2009-05-25 10:26:00.000 145 675.07 10297.61 52993.58 88888.00 2009-05-25 10:27:00.000 145 675.16 10297.83 52994.03 88888.00 2009-05-25 10:28:00.000 145 675.37 10297.17 52995.94 88888.00 2009-05-25 10:29:00.000 145 675.26 10296.35 52997.24 88888.00 2009-05-25 10:30:00.000 145 675.09 10295.84 52997.89 88888.00 2009-05-25 10:31:00.000 145 675.20 10295.37 52998.79 88888.00 2009-05-25 10:32:00.000 145 675.22 10295.66 52998.69 88888.00 2009-05-25 10:33:00.000 145 675.25 10296.43 52997.63 88888.00 2009-05-25 10:34:00.000 145 675.20 10297.67 52995.88 88888.00 2009-05-25 10:35:00.000 145 675.03 10298.73 52994.05 88888.00 2009-05-25 10:36:00.000 145 674.64 10300.39 52991.48 88888.00 2009-05-25 10:37:00.000 145 674.44 10302.46 52988.98 88888.00 2009-05-25 10:38:00.000 145 674.41 10303.64 52988.53 88888.00 2009-05-25 10:39:00.000 145 674.37 10303.72 52989.04 88888.00 2009-05-25 10:40:00.000 145 674.31 10304.21 52989.04 88888.00 2009-05-25 10:41:00.000 145 674.48 10304.76 52989.31 88888.00 2009-05-25 10:42:00.000 145 674.45 10304.86 52989.35 88888.00 2009-05-25 10:43:00.000 145 674.27 10304.90 52989.55 88888.00 2009-05-25 10:44:00.000 145 674.08 10305.14 52989.57 88888.00 2009-05-25 10:45:00.000 145 673.89 10305.49 52989.00 88888.00 2009-05-25 10:46:00.000 145 673.83 10305.79 52988.70 88888.00 2009-05-25 10:47:00.000 145 674.00 10305.81 52989.43 88888.00 2009-05-25 10:48:00.000 145 674.00 10305.93 52989.16 88888.00 2009-05-25 10:49:00.000 145 674.09 10306.32 52989.14 88888.00 2009-05-25 10:50:00.000 145 674.20 10306.67 52988.88 88888.00 2009-05-25 10:51:00.000 145 674.01 10307.12 52987.82 88888.00 2009-05-25 10:52:00.000 145 673.89 10308.25 52986.05 88888.00 2009-05-25 10:53:00.000 145 673.64 10309.00 52984.75 88888.00 2009-05-25 10:54:00.000 145 673.51 10309.04 52985.52 88888.00 2009-05-25 10:55:00.000 145 673.48 10308.51 52986.54 88888.00 2009-05-25 10:56:00.000 145 673.19 10308.10 52986.78 88888.00 2009-05-25 10:57:00.000 145 673.04 10308.30 52986.38 88888.00 2009-05-25 10:58:00.000 145 672.90 10308.57 52985.68 88888.00 2009-05-25 10:59:00.000 145 672.96 10309.16 52985.42 88888.00 2009-05-25 11:00:00.000 145 673.04 10309.26 52985.87 88888.00 2009-05-25 11:01:00.000 145 672.87 10309.64 52985.44 88888.00 2009-05-25 11:02:00.000 145 672.69 10309.86 52984.83 88888.00 2009-05-25 11:03:00.000 145 672.45 10310.49 52984.34 88888.00 2009-05-25 11:04:00.000 145 672.41 10310.76 52984.20 88888.00 2009-05-25 11:05:00.000 145 672.45 10311.16 52984.12 88888.00 2009-05-25 11:06:00.000 145 672.57 10311.69 52984.08 88888.00 2009-05-25 11:07:00.000 145 672.61 10311.78 52984.73 88888.00 2009-05-25 11:08:00.000 145 672.59 10311.65 52985.26 88888.00 2009-05-25 11:09:00.000 145 672.41 10311.84 52985.22 88888.00 2009-05-25 11:10:00.000 145 672.03 10312.34 52984.14 88888.00 2009-05-25 11:11:00.000 145 671.74 10313.25 52982.92 88888.00 2009-05-25 11:12:00.000 145 671.68 10313.29 52983.12 88888.00 2009-05-25 11:13:00.000 145 671.64 10313.39 52983.53 88888.00 2009-05-25 11:14:00.000 145 671.70 10313.92 52983.22 88888.00 2009-05-25 11:15:00.000 145 671.68 10314.39 52983.10 88888.00 2009-05-25 11:16:00.000 145 671.66 10314.86 52983.16 88888.00 2009-05-25 11:17:00.000 145 671.73 10314.76 52984.00 88888.00 2009-05-25 11:18:00.000 145 671.82 10314.76 52984.87 88888.00 2009-05-25 11:19:00.000 145 671.88 10314.76 52985.68 88888.00 2009-05-25 11:20:00.000 145 672.01 10314.92 52985.68 88888.00 2009-05-25 11:21:00.000 145 672.11 10315.96 52985.16 88888.00 2009-05-25 11:22:00.000 145 672.19 10316.57 52984.85 88888.00 2009-05-25 11:23:00.000 145 672.18 10316.98 52984.97 88888.00 2009-05-25 11:24:00.000 145 672.13 10317.32 52985.36 88888.00 2009-05-25 11:25:00.000 145 671.89 10317.34 52985.20 88888.00 2009-05-25 11:26:00.000 145 671.87 10317.73 52985.28 88888.00 2009-05-25 11:27:00.000 145 671.87 10318.03 52985.20 88888.00 2009-05-25 11:28:00.000 145 671.93 10319.09 52984.26 88888.00 2009-05-25 11:29:00.000 145 672.04 10319.36 52984.46 88888.00 2009-05-25 11:30:00.000 145 672.03 10319.66 52984.65 88888.00 2009-05-25 11:31:00.000 145 672.05 10320.38 52983.91 88888.00 2009-05-25 11:32:00.000 145 672.13 10321.74 52983.12 88888.00 2009-05-25 11:33:00.000 145 672.15 10322.98 52982.31 88888.00 2009-05-25 11:34:00.000 145 672.44 10323.55 52982.80 88888.00 2009-05-25 11:35:00.000 145 672.50 10323.33 52983.77 88888.00 2009-05-25 11:36:00.000 145 672.58 10323.82 52983.47 88888.00 2009-05-25 11:37:00.000 145 672.54 10324.45 52982.90 88888.00 2009-05-25 11:38:00.000 145 672.79 10324.39 52983.57 88888.00 2009-05-25 11:39:00.000 145 673.00 10324.56 52984.20 88888.00 2009-05-25 11:40:00.000 145 672.93 10324.92 52984.22 88888.00 2009-05-25 11:41:00.000 145 672.66 10325.49 52983.57 88888.00 2009-05-25 11:42:00.000 145 672.66 10326.18 52983.75 88888.00 2009-05-25 11:43:00.000 145 672.60 10327.32 52983.14 88888.00 2009-05-25 11:44:00.000 145 672.33 10327.93 52981.70 88888.00 2009-05-25 11:45:00.000 145 672.05 10329.39 52979.46 88888.00 2009-05-25 11:46:00.000 145 671.78 10330.73 52977.49 88888.00 2009-05-25 11:47:00.000 145 671.90 10331.08 52978.08 88888.00 2009-05-25 11:48:00.000 145 671.93 10331.26 52978.97 88888.00 2009-05-25 11:49:00.000 145 672.00 10331.02 52980.54 88888.00 2009-05-25 11:50:00.000 145 672.09 10329.61 52983.51 88888.00 2009-05-25 11:51:00.000 145 672.22 10328.23 52986.58 88888.00 2009-05-25 11:52:00.000 145 672.46 10327.68 52987.76 88888.00 2009-05-25 11:53:00.000 145 672.73 10326.87 52989.49 88888.00 2009-05-25 11:54:00.000 145 673.13 10325.80 52991.65 88888.00 2009-05-25 11:55:00.000 145 673.37 10324.14 52994.23 88888.00 2009-05-25 11:56:00.000 145 673.50 10323.28 52995.37 88888.00 2009-05-25 11:57:00.000 145 673.37 10323.50 52994.84 88888.00 2009-05-25 11:58:00.000 145 673.41 10324.40 52993.68 88888.00 2009-05-25 11:59:00.000 145 673.65 10324.46 52994.39 88888.00 2009-05-25 12:00:00.000 145 673.79 10324.06 52995.27 88888.00 2009-05-25 12:01:00.000 145 673.64 10323.51 52995.45 88888.00 2009-05-25 12:02:00.000 145 673.54 10323.77 52994.68 88888.00 2009-05-25 12:03:00.000 145 673.48 10324.14 52994.11 88888.00 2009-05-25 12:04:00.000 145 673.51 10323.57 52995.31 88888.00 2009-05-25 12:05:00.000 145 673.64 10322.80 52996.16 88888.00 2009-05-25 12:06:00.000 145 673.70 10322.59 52996.59 88888.00 2009-05-25 12:07:00.000 145 673.70 10323.04 52996.00 88888.00 2009-05-25 12:08:00.000 145 673.53 10323.55 52994.90 88888.00 2009-05-25 12:09:00.000 145 673.43 10323.91 52994.74 88888.00 2009-05-25 12:10:00.000 145 673.21 10324.19 52994.68 88888.00 2009-05-25 12:11:00.000 145 673.13 10325.05 52994.03 88888.00 2009-05-25 12:12:00.000 145 673.33 10325.54 52994.05 88888.00 2009-05-25 12:13:00.000 145 673.41 10325.62 52994.21 88888.00 2009-05-25 12:14:00.000 145 673.43 10325.97 52993.58 88888.00 2009-05-25 12:15:00.000 145 673.30 10326.27 52993.42 88888.00 2009-05-25 12:16:00.000 145 673.32 10326.62 52993.50 88888.00 2009-05-25 12:17:00.000 145 673.40 10326.41 52994.19 88888.00 2009-05-25 12:18:00.000 145 673.66 10326.03 52995.98 88888.00 2009-05-25 12:19:00.000 145 673.73 10324.75 52997.81 88888.00 2009-05-25 12:20:00.000 145 673.76 10324.65 52997.97 88888.00 2009-05-25 12:21:00.000 145 673.69 10324.97 52997.16 88888.00 2009-05-25 12:22:00.000 145 673.79 10325.71 52996.51 88888.00 2009-05-25 12:23:00.000 145 673.98 10325.77 52997.10 88888.00 2009-05-25 12:24:00.000 145 674.14 10325.51 52997.89 88888.00 2009-05-25 12:25:00.000 145 674.15 10325.81 52997.53 88888.00 2009-05-25 12:26:00.000 145 674.23 10326.32 52997.34 88888.00 2009-05-25 12:27:00.000 145 674.24 10326.98 52996.47 88888.00 2009-05-25 12:28:00.000 145 674.50 10327.43 52996.83 88888.00 2009-05-25 12:29:00.000 145 674.69 10326.45 52998.77 88888.00 2009-05-25 12:30:00.000 145 674.82 10326.27 52999.11 88888.00 2009-05-25 12:31:00.000 145 674.85 10326.25 52998.81 88888.00 2009-05-25 12:32:00.000 145 675.04 10326.42 52998.77 88888.00 2009-05-25 12:33:00.000 145 675.23 10326.42 52999.76 88888.00 2009-05-25 12:34:00.000 145 675.39 10326.36 52999.99 88888.00 2009-05-25 12:35:00.000 145 675.31 10326.30 53000.13 88888.00 2009-05-25 12:36:00.000 145 675.18 10326.62 52999.15 88888.00 2009-05-25 12:37:00.000 145 675.07 10326.89 52998.62 88888.00 2009-05-25 12:38:00.000 145 675.16 10326.30 53000.07 88888.00 2009-05-25 12:39:00.000 145 675.23 10325.97 53000.78 88888.00 2009-05-25 12:40:00.000 145 675.34 10326.08 53000.60 88888.00 2009-05-25 12:41:00.000 145 675.34 10326.14 53000.62 88888.00 2009-05-25 12:42:00.000 145 675.31 10326.24 53000.52 88888.00 2009-05-25 12:43:00.000 145 675.45 10325.87 53001.61 88888.00 2009-05-25 12:44:00.000 145 675.72 10325.06 53003.55 88888.00 2009-05-25 12:45:00.000 145 675.96 10324.99 53003.93 88888.00 2009-05-25 12:46:00.000 145 675.88 10324.62 53003.65 88888.00 2009-05-25 12:47:00.000 145 675.60 10325.31 53001.96 88888.00 2009-05-25 12:48:00.000 145 675.52 10326.59 53000.52 88888.00 2009-05-25 12:49:00.000 145 675.64 10327.12 53000.74 88888.00 2009-05-25 12:50:00.000 145 675.75 10327.18 53000.56 88888.00 2009-05-25 12:51:00.000 145 675.72 10326.94 53000.46 88888.00 2009-05-25 12:52:00.000 145 675.76 10326.53 53000.68 88888.00 2009-05-25 12:53:00.000 145 675.71 10326.85 53000.25 88888.00 2009-05-25 12:54:00.000 145 675.78 10327.59 52999.42 88888.00 2009-05-25 12:55:00.000 145 675.84 10327.99 52999.36 88888.00 2009-05-25 12:56:00.000 145 675.78 10328.54 52998.85 88888.00 2009-05-25 12:57:00.000 145 675.75 10328.71 52998.77 88888.00 2009-05-25 12:58:00.000 145 675.79 10329.01 52998.97 88888.00 2009-05-25 12:59:00.000 145 675.92 10328.91 52999.58 88888.00 2009-05-25 13:00:00.000 145 676.17 10329.00 52999.80 88888.00 2009-05-25 13:01:00.000 145 676.27 10328.88 53000.05 88888.00 2009-05-25 13:02:00.000 145 676.25 10329.06 52999.48 88888.00 2009-05-25 13:03:00.000 145 676.22 10329.12 52999.48 88888.00 2009-05-25 13:04:00.000 145 676.16 10329.34 52999.42 88888.00 2009-05-25 13:05:00.000 145 676.11 10328.63 53000.01 88888.00 2009-05-25 13:06:00.000 145 676.07 10328.36 53000.43 88888.00 2009-05-25 13:07:00.000 145 676.02 10328.20 53000.13 88888.00 2009-05-25 13:08:00.000 145 675.72 10329.11 52998.12 88888.00 2009-05-25 13:09:00.000 145 675.64 10329.84 52996.47 88888.00 2009-05-25 13:10:00.000 145 675.47 10330.35 52996.20 88888.00 2009-05-25 13:11:00.000 145 675.74 10331.17 52996.87 88888.00 2009-05-25 13:12:00.000 145 676.12 10331.09 52999.21 88888.00 2009-05-25 13:13:00.000 145 676.55 10329.45 53002.33 88888.00 2009-05-25 13:14:00.000 145 677.00 10327.52 53005.30 88888.00 2009-05-25 13:15:00.000 145 677.39 10326.57 53006.66 88888.00 2009-05-25 13:16:00.000 145 677.44 10326.13 53006.23 88888.00 2009-05-25 13:17:00.000 145 677.27 10327.47 53003.69 88888.00 2009-05-25 13:18:00.000 145 676.97 10329.60 53000.35 88888.00 2009-05-25 13:19:00.000 145 676.80 10331.83 52998.03 88888.00 2009-05-25 13:20:00.000 145 676.71 10333.28 52997.00 88888.00 2009-05-25 13:21:00.000 145 676.75 10332.97 52998.10 88888.00 2009-05-25 13:22:00.000 145 676.68 10331.26 53000.15 88888.00 2009-05-25 13:23:00.000 145 676.54 10330.65 52999.95 88888.00 2009-05-25 13:24:00.000 145 676.58 10330.73 52999.50 88888.00 2009-05-25 13:25:00.000 145 676.73 10330.92 52999.52 88888.00 2009-05-25 13:26:00.000 145 676.80 10330.90 52999.72 88888.00 2009-05-25 13:27:00.000 145 676.87 10331.16 52999.89 88888.00 2009-05-25 13:28:00.000 145 676.75 10330.53 53000.84 88888.00 2009-05-25 13:29:00.000 145 676.72 10329.94 53001.09 88888.00 2009-05-25 13:30:00.000 145 676.67 10330.04 53000.94 88888.00 2009-05-25 13:31:00.000 145 676.95 10330.49 53000.86 88888.00 2009-05-25 13:32:00.000 145 677.21 10330.36 53002.00 88888.00 2009-05-25 13:33:00.000 145 677.36 10330.24 53002.59 88888.00 2009-05-25 13:34:00.000 145 677.44 10329.73 53002.92 88888.00 2009-05-25 13:35:00.000 145 677.35 10329.75 53002.57 88888.00 2009-05-25 13:36:00.000 145 677.39 10330.01 53002.08 88888.00 2009-05-25 13:37:00.000 145 677.53 10330.34 53001.59 88888.00 2009-05-25 13:38:00.000 145 677.65 10330.73 53001.09 88888.00 2009-05-25 13:39:00.000 145 677.69 10330.73 53001.33 88888.00 2009-05-25 13:40:00.000 145 677.78 10330.24 53002.12 88888.00 2009-05-25 13:41:00.000 145 677.82 10330.39 53001.98 88888.00 2009-05-25 13:42:00.000 145 677.82 10330.85 53001.49 88888.00 2009-05-25 13:43:00.000 145 677.85 10330.61 53001.70 88888.00 2009-05-25 13:44:00.000 145 677.92 10330.14 53002.14 88888.00 2009-05-25 13:45:00.000 145 678.05 10330.45 53002.55 88888.00 2009-05-25 13:46:00.000 145 678.13 10330.37 53002.92 88888.00 2009-05-25 13:47:00.000 145 678.06 10330.70 53002.59 88888.00 2009-05-25 13:48:00.000 145 678.02 10331.04 53002.14 88888.00 2009-05-25 13:49:00.000 145 678.12 10330.62 53003.00 88888.00 2009-05-25 13:50:00.000 145 678.36 10330.21 53004.40 88888.00 2009-05-25 13:51:00.000 145 678.45 10329.62 53005.01 88888.00 2009-05-25 13:52:00.000 145 678.51 10329.28 53004.99 88888.00 2009-05-25 13:53:00.000 145 678.50 10329.18 53005.01 88888.00 2009-05-25 13:54:00.000 145 678.51 10329.28 53004.99 88888.00 2009-05-25 13:55:00.000 145 678.53 10329.50 53004.87 88888.00 2009-05-25 13:56:00.000 145 678.58 10329.38 53004.85 88888.00 2009-05-25 13:57:00.000 145 678.55 10328.77 53005.18 88888.00 2009-05-25 13:58:00.000 145 678.50 10328.75 53005.26 88888.00 2009-05-25 13:59:00.000 145 678.66 10328.88 53005.42 88888.00 2009-05-25 14:00:00.000 145 678.76 10328.90 53005.62 88888.00 2009-05-25 14:01:00.000 145 678.82 10327.96 53006.60 88888.00 2009-05-25 14:02:00.000 145 678.84 10327.31 53007.15 88888.00 2009-05-25 14:03:00.000 145 678.85 10327.58 53006.86 88888.00 2009-05-25 14:04:00.000 145 678.77 10327.80 53006.33 88888.00 2009-05-25 14:05:00.000 145 678.72 10327.90 53005.91 88888.00 2009-05-25 14:06:00.000 145 678.80 10328.47 53005.36 88888.00 2009-05-25 14:07:00.000 145 678.87 10328.66 53004.87 88888.00 2009-05-25 14:08:00.000 145 678.86 10328.61 53004.77 88888.00 2009-05-25 14:09:00.000 145 678.77 10328.80 53003.89 88888.00 2009-05-25 14:10:00.000 145 678.78 10329.24 53003.02 88888.00 2009-05-25 14:11:00.000 145 678.83 10329.96 53002.71 88888.00 2009-05-25 14:12:00.000 145 678.99 10330.28 53002.75 88888.00 2009-05-25 14:13:00.000 145 679.14 10329.90 53003.55 88888.00 2009-05-25 14:14:00.000 145 679.13 10329.88 53003.47 88888.00 2009-05-25 14:15:00.000 145 679.04 10330.88 53002.06 88888.00 2009-05-25 14:16:00.000 145 679.11 10331.63 53001.23 88888.00 2009-05-25 14:17:00.000 145 679.19 10331.67 53001.61 88888.00 2009-05-25 14:18:00.000 145 679.28 10331.94 53001.57 88888.00 2009-05-25 14:19:00.000 145 679.40 10331.70 53002.08 88888.00 2009-05-25 14:20:00.000 145 679.40 10331.21 53002.86 88888.00 2009-05-25 14:21:00.000 145 679.36 10331.13 53002.61 88888.00 2009-05-25 14:22:00.000 145 679.26 10331.37 53002.49 88888.00 2009-05-25 14:23:00.000 145 679.27 10331.96 53001.64 88888.00 2009-05-25 14:24:00.000 145 679.31 10332.57 53001.37 88888.00 2009-05-25 14:25:00.000 145 679.29 10332.32 53001.78 88888.00 2009-05-25 14:26:00.000 145 679.31 10332.71 53001.57 88888.00 2009-05-25 14:27:00.000 145 679.37 10332.86 53001.55 88888.00 2009-05-25 14:28:00.000 145 679.46 10332.65 53002.16 88888.00 2009-05-25 14:29:00.000 145 679.47 10332.45 53002.47 88888.00 2009-05-25 14:30:00.000 145 679.44 10332.71 53002.04 88888.00 2009-05-25 14:31:00.000 145 679.48 10332.80 53002.14 88888.00 2009-05-25 14:32:00.000 145 679.42 10332.53 53002.33 88888.00 2009-05-25 14:33:00.000 145 679.31 10332.08 53002.41 88888.00 2009-05-25 14:34:00.000 145 679.21 10332.04 53002.12 88888.00 2009-05-25 14:35:00.000 145 679.22 10332.36 53001.64 88888.00 2009-05-25 14:36:00.000 145 679.25 10332.89 53001.17 88888.00 2009-05-25 14:37:00.000 145 679.27 10333.08 53001.02 88888.00 2009-05-25 14:38:00.000 145 679.27 10333.06 53001.51 88888.00 2009-05-25 14:39:00.000 145 679.48 10332.80 53002.47 88888.00 2009-05-25 14:40:00.000 145 679.56 10332.64 53002.98 88888.00 2009-05-25 14:41:00.000 145 679.52 10332.19 53002.86 88888.00 2009-05-25 14:42:00.000 145 679.47 10332.55 53002.37 88888.00 2009-05-25 14:43:00.000 145 679.55 10333.59 53001.25 88888.00 2009-05-25 14:44:00.000 145 679.59 10334.26 53000.86 88888.00 2009-05-25 14:45:00.000 145 679.73 10334.41 53001.39 88888.00 2009-05-25 14:46:00.000 145 679.76 10334.51 53001.17 88888.00 2009-05-25 14:47:00.000 145 679.76 10333.84 53001.55 88888.00 2009-05-25 14:48:00.000 145 679.64 10333.57 53001.49 88888.00 2009-05-25 14:49:00.000 145 679.71 10335.22 52999.72 88888.00 2009-05-25 14:50:00.000 145 679.80 10336.42 52998.75 88888.00 2009-05-25 14:51:00.000 145 679.80 10336.40 52999.09 88888.00 2009-05-25 14:52:00.000 145 679.69 10336.12 52999.58 88888.00 2009-05-25 14:53:00.000 145 679.83 10336.34 52999.76 88888.00 2009-05-25 14:54:00.000 145 679.82 10335.65 53000.43 88888.00 2009-05-25 14:55:00.000 145 679.82 10336.24 52999.84 88888.00 2009-05-25 14:56:00.000 145 679.93 10337.14 52999.11 88888.00 2009-05-25 14:57:00.000 145 679.99 10337.63 52999.40 88888.00 2009-05-25 14:58:00.000 145 679.99 10337.38 53000.21 88888.00 2009-05-25 14:59:00.000 145 680.10 10336.80 53000.96 88888.00 2009-05-25 15:00:00.000 145 680.29 10336.29 53001.66 88888.00 2009-05-25 15:01:00.000 145 680.23 10336.72 53001.07 88888.00 2009-05-25 15:02:00.000 145 680.16 10337.33 53000.07 88888.00 2009-05-25 15:03:00.000 145 680.34 10337.43 53000.76 88888.00 2009-05-25 15:04:00.000 145 680.52 10337.47 53001.86 88888.00 2009-05-25 15:05:00.000 145 680.60 10337.25 53002.53 88888.00 2009-05-25 15:06:00.000 145 680.60 10337.13 53002.88 88888.00 2009-05-25 15:07:00.000 145 680.60 10337.21 53002.69 88888.00 2009-05-25 15:08:00.000 145 680.68 10337.01 53003.02 88888.00 2009-05-25 15:09:00.000 145 680.90 10335.79 53004.87 88888.00 2009-05-25 15:10:00.000 145 680.87 10334.67 53006.44 88888.00 2009-05-25 15:11:00.000 145 680.98 10334.35 53007.15 88888.00 2009-05-25 15:12:00.000 145 681.11 10333.58 53008.39 88888.00 2009-05-25 15:13:00.000 145 681.20 10333.09 53008.88 88888.00 2009-05-25 15:14:00.000 145 681.22 10333.13 53008.61 88888.00 2009-05-25 15:15:00.000 145 681.24 10332.67 53009.06 88888.00 2009-05-25 15:16:00.000 145 681.14 10332.26 53008.94 88888.00 2009-05-25 15:17:00.000 145 681.13 10332.64 53008.49 88888.00 2009-05-25 15:18:00.000 145 681.11 10332.20 53008.94 88888.00 2009-05-25 15:19:00.000 145 681.18 10331.97 53009.00 88888.00 2009-05-25 15:20:00.000 145 681.05 10332.56 53008.04 88888.00 2009-05-25 15:21:00.000 145 681.11 10332.42 53007.98 88888.00 2009-05-25 15:22:00.000 145 681.11 10332.24 53008.57 88888.00 2009-05-25 15:23:00.000 145 681.12 10332.66 53007.86 88888.00 2009-05-25 15:24:00.000 145 681.01 10332.70 53007.64 88888.00 2009-05-25 15:25:00.000 145 681.04 10333.33 53006.72 88888.00 2009-05-25 15:26:00.000 145 681.13 10333.68 53006.48 88888.00 2009-05-25 15:27:00.000 145 681.33 10334.50 53006.19 88888.00 2009-05-25 15:28:00.000 145 681.52 10334.85 53006.19 88888.00 2009-05-25 15:29:00.000 145 681.62 10334.61 53006.78 88888.00 2009-05-25 15:30:00.000 145 681.75 10333.65 53007.98 88888.00 2009-05-25 15:31:00.000 145 681.88 10333.58 53008.27 88888.00 2009-05-25 15:32:00.000 145 682.11 10334.76 53007.41 88888.00 2009-05-25 15:33:00.000 145 682.28 10334.58 53008.13 88888.00 2009-05-25 15:34:00.000 145 682.45 10333.63 53009.81 88888.00 2009-05-25 15:35:00.000 145 682.54 10332.59 53011.10 88888.00 2009-05-25 15:36:00.000 145 682.64 10331.62 53012.21 88888.00 2009-05-25 15:37:00.000 145 682.81 10331.32 53012.52 88888.00 2009-05-25 15:38:00.000 145 682.83 10331.01 53012.50 88888.00 2009-05-25 15:39:00.000 145 682.78 10330.87 53012.34 88888.00 2009-05-25 15:40:00.000 145 682.65 10331.15 53011.44 88888.00 2009-05-25 15:41:00.000 145 682.57 10332.08 53009.63 88888.00 2009-05-25 15:42:00.000 145 682.37 10332.93 53008.15 88888.00 2009-05-25 15:43:00.000 145 682.26 10333.05 53007.39 88888.00 2009-05-25 15:44:00.000 145 682.17 10333.52 53006.36 88888.00 2009-05-25 15:45:00.000 145 682.25 10334.25 53005.77 88888.00 2009-05-25 15:46:00.000 145 682.34 10334.76 53005.38 88888.00 2009-05-25 15:47:00.000 145 682.38 10334.58 53005.99 88888.00 2009-05-25 15:48:00.000 145 682.38 10334.18 53006.62 88888.00 2009-05-25 15:49:00.000 145 682.34 10334.34 53006.29 88888.00 2009-05-25 15:50:00.000 145 682.39 10335.34 53005.05 88888.00 2009-05-25 15:51:00.000 145 682.46 10336.19 53004.16 88888.00 2009-05-25 15:52:00.000 145 682.45 10336.72 53003.75 88888.00 2009-05-25 15:53:00.000 145 682.36 10336.92 53003.20 88888.00 2009-05-25 15:54:00.000 145 682.34 10337.27 53002.71 88888.00 2009-05-25 15:55:00.000 145 682.31 10337.53 53002.33 88888.00 2009-05-25 15:56:00.000 145 682.27 10337.88 53001.98 88888.00 2009-05-25 15:57:00.000 145 682.21 10338.40 53001.13 88888.00 2009-05-25 15:58:00.000 145 682.14 10338.57 53000.98 88888.00 2009-05-25 15:59:00.000 145 682.09 10338.67 53001.31 88888.00 2009-05-25 16:00:00.000 145 682.06 10338.38 53001.13 88888.00 2009-05-25 16:01:00.000 145 682.01 10338.62 53000.92 88888.00 2009-05-25 16:02:00.000 145 681.93 10339.03 53000.60 88888.00 2009-05-25 16:03:00.000 145 681.91 10338.82 53001.27 88888.00 2009-05-25 16:04:00.000 145 682.00 10338.54 53002.18 88888.00 2009-05-25 16:05:00.000 145 682.00 10337.79 53003.38 88888.00 2009-05-25 16:06:00.000 145 681.99 10337.34 53004.20 88888.00 2009-05-25 16:07:00.000 145 681.98 10336.53 53005.01 88888.00 2009-05-25 16:08:00.000 145 681.97 10336.20 53005.46 88888.00 2009-05-25 16:09:00.000 145 682.03 10336.04 53006.03 88888.00 2009-05-25 16:10:00.000 145 682.07 10335.84 53006.31 88888.00 2009-05-25 16:11:00.000 145 682.07 10335.57 53006.66 88888.00 2009-05-25 16:12:00.000 145 682.08 10334.88 53007.45 88888.00 2009-05-25 16:13:00.000 145 682.12 10334.39 53008.02 88888.00 2009-05-25 16:14:00.000 145 682.18 10333.81 53008.67 88888.00 2009-05-25 16:15:00.000 145 682.26 10333.68 53009.06 88888.00 2009-05-25 16:16:00.000 145 682.30 10333.48 53009.39 88888.00 2009-05-25 16:17:00.000 145 682.32 10333.08 53009.81 88888.00 2009-05-25 16:18:00.000 145 682.40 10332.55 53010.34 88888.00 2009-05-25 16:19:00.000 145 682.48 10331.94 53010.65 88888.00 2009-05-25 16:20:00.000 145 682.50 10331.55 53011.08 88888.00 2009-05-25 16:21:00.000 145 682.56 10331.60 53010.87 88888.00 2009-05-25 16:22:00.000 145 682.70 10331.72 53010.75 88888.00 2009-05-25 16:23:00.000 145 682.74 10331.38 53010.99 88888.00 2009-05-25 16:24:00.000 145 682.78 10331.29 53010.93 88888.00 2009-05-25 16:25:00.000 145 682.72 10330.99 53010.65 88888.00 2009-05-25 16:26:00.000 145 682.73 10331.23 53009.73 88888.00 2009-05-25 16:27:00.000 145 682.78 10331.62 53009.18 88888.00 2009-05-25 16:28:00.000 145 682.77 10331.95 53008.84 88888.00 2009-05-25 16:29:00.000 145 682.84 10332.07 53008.67 88888.00 2009-05-25 16:30:00.000 145 682.83 10331.80 53008.61 88888.00 2009-05-25 16:31:00.000 145 682.76 10331.95 53007.90 88888.00 2009-05-25 16:32:00.000 145 682.64 10332.39 53006.78 88888.00 2009-05-25 16:33:00.000 145 682.75 10332.68 53006.15 88888.00 2009-05-25 16:34:00.000 145 682.79 10332.78 53006.27 88888.00 2009-05-25 16:35:00.000 145 682.83 10332.94 53006.62 88888.00 2009-05-25 16:36:00.000 145 682.81 10332.43 53007.05 88888.00 2009-05-25 16:37:00.000 145 682.81 10331.91 53007.60 88888.00 2009-05-25 16:38:00.000 145 682.77 10331.48 53008.04 88888.00 2009-05-25 16:39:00.000 145 682.87 10331.44 53008.13 88888.00 2009-05-25 16:40:00.000 145 682.86 10331.32 53008.21 88888.00 2009-05-25 16:41:00.000 145 682.81 10331.54 53007.64 88888.00 2009-05-25 16:42:00.000 145 682.83 10331.52 53007.94 88888.00 2009-05-25 16:43:00.000 145 682.92 10331.01 53008.63 88888.00 2009-05-25 16:44:00.000 145 683.05 10331.00 53008.53 88888.00 2009-05-25 16:45:00.000 145 683.04 10330.71 53008.92 88888.00 2009-05-25 16:46:00.000 145 682.95 10330.30 53008.92 88888.00 2009-05-25 16:47:00.000 145 682.87 10330.73 53007.74 88888.00 2009-05-25 16:48:00.000 145 682.98 10331.34 53007.07 88888.00 2009-05-25 16:49:00.000 145 683.15 10331.18 53008.19 88888.00 2009-05-25 16:50:00.000 145 683.24 10330.45 53009.69 88888.00 2009-05-25 16:51:00.000 145 683.36 10329.68 53010.40 88888.00 2009-05-25 16:52:00.000 145 683.35 10329.11 53010.97 88888.00 2009-05-25 16:53:00.000 145 683.44 10328.93 53010.49 88888.00 2009-05-25 16:54:00.000 145 683.51 10329.13 53010.51 88888.00 2009-05-25 16:55:00.000 145 683.61 10329.34 53010.49 88888.00 2009-05-25 16:56:00.000 145 683.63 10329.32 53010.63 88888.00 2009-05-25 16:57:00.000 145 683.56 10329.11 53010.89 88888.00 2009-05-25 16:58:00.000 145 683.52 10328.67 53010.75 88888.00 2009-05-25 16:59:00.000 145 683.55 10328.40 53010.57 88888.00 2009-05-25 17:00:00.000 145 683.59 10328.81 53009.92 88888.00 2009-05-25 17:01:00.000 145 683.61 10329.09 53009.24 88888.00 2009-05-25 17:02:00.000 145 683.65 10329.22 53009.10 88888.00 2009-05-25 17:03:00.000 145 683.74 10329.34 53009.04 88888.00 2009-05-25 17:04:00.000 145 683.70 10329.28 53008.67 88888.00 2009-05-25 17:05:00.000 145 683.67 10329.12 53008.41 88888.00 2009-05-25 17:06:00.000 145 683.51 10329.26 53007.72 88888.00 2009-05-25 17:07:00.000 145 683.43 10329.60 53006.58 88888.00 2009-05-25 17:08:00.000 145 683.39 10330.21 53005.64 88888.00 2009-05-25 17:09:00.000 145 683.31 10330.78 53004.95 88888.00 2009-05-25 17:10:00.000 145 683.24 10331.02 53004.83 88888.00 2009-05-25 17:11:00.000 145 683.26 10331.20 53004.54 88888.00 2009-05-25 17:12:00.000 145 683.24 10331.28 53004.22 88888.00 2009-05-25 17:13:00.000 145 683.26 10331.37 53004.06 88888.00 2009-05-25 17:14:00.000 145 683.15 10331.42 53003.97 88888.00 2009-05-25 17:15:00.000 145 683.12 10331.59 53003.63 88888.00 2009-05-25 17:16:00.000 145 683.13 10332.01 53003.14 88888.00 2009-05-25 17:17:00.000 145 683.08 10332.28 53003.04 88888.00 2009-05-25 17:18:00.000 145 683.02 10332.32 53003.02 88888.00 2009-05-25 17:19:00.000 145 682.98 10332.13 53002.90 88888.00 2009-05-25 17:20:00.000 145 682.90 10332.36 53002.75 88888.00 2009-05-25 17:21:00.000 145 682.93 10332.44 53002.57 88888.00 2009-05-25 17:22:00.000 145 682.89 10332.80 53002.35 88888.00 2009-05-25 17:23:00.000 145 682.81 10333.00 53002.02 88888.00 2009-05-25 17:24:00.000 145 682.76 10333.02 53001.86 88888.00 2009-05-25 17:25:00.000 145 682.76 10333.15 53001.55 88888.00 2009-05-25 17:26:00.000 145 682.72 10333.65 53001.02 88888.00 2009-05-25 17:27:00.000 145 682.63 10334.34 53000.25 88888.00 2009-05-25 17:28:00.000 145 682.65 10334.87 52999.78 88888.00 2009-05-25 17:29:00.000 145 682.62 10335.22 52999.68 88888.00 2009-05-25 17:30:00.000 145 682.56 10335.62 52999.34 88888.00 2009-05-25 17:31:00.000 145 682.51 10335.60 52999.21 88888.00 2009-05-25 17:32:00.000 145 682.36 10335.92 52998.48 88888.00 2009-05-25 17:33:00.000 145 682.33 10336.68 52997.81 88888.00 2009-05-25 17:34:00.000 145 682.24 10336.86 52997.67 88888.00 2009-05-25 17:35:00.000 145 682.19 10336.69 52998.12 88888.00 2009-05-25 17:36:00.000 145 682.09 10336.73 52998.10 88888.00 2009-05-25 17:37:00.000 145 682.00 10336.77 52998.16 88888.00 2009-05-25 17:38:00.000 145 681.88 10337.20 52997.12 88888.00 2009-05-25 17:39:00.000 145 681.74 10337.95 52995.98 88888.00 2009-05-25 17:40:00.000 145 681.66 10338.45 52995.33 88888.00 2009-05-25 17:41:00.000 145 681.64 10338.76 52995.69 88888.00 2009-05-25 17:42:00.000 145 681.60 10338.43 52996.71 88888.00 2009-05-25 17:43:00.000 145 681.51 10338.04 52996.85 88888.00 2009-05-25 17:44:00.000 145 681.35 10338.26 52995.76 88888.00 2009-05-25 17:45:00.000 145 681.20 10338.75 52994.78 88888.00 2009-05-25 17:46:00.000 145 681.12 10339.38 52994.23 88888.00 2009-05-25 17:47:00.000 145 681.17 10339.26 52995.08 88888.00 2009-05-25 17:48:00.000 145 681.05 10338.89 52995.86 88888.00 2009-05-25 17:49:00.000 145 680.96 10338.60 52996.06 88888.00 2009-05-25 17:50:00.000 145 680.82 10338.31 52996.14 88888.00 2009-05-25 17:51:00.000 145 680.78 10338.44 52996.14 88888.00 2009-05-25 17:52:00.000 145 680.72 10338.64 52995.96 88888.00 2009-05-25 17:53:00.000 145 680.66 10339.11 52995.84 88888.00 2009-05-25 17:54:00.000 145 680.63 10339.04 52996.10 88888.00 2009-05-25 17:55:00.000 145 680.42 10338.88 52996.14 88888.00 2009-05-25 17:56:00.000 145 680.27 10339.16 52995.45 88888.00 2009-05-25 17:57:00.000 145 680.23 10339.77 52994.72 88888.00 2009-05-25 17:58:00.000 145 680.22 10340.66 52993.54 88888.00 2009-05-25 17:59:00.000 145 680.24 10341.17 52993.72 88888.00 2009-05-25 18:00:00.000 145 680.28 10341.15 52994.37 88888.00 2009-05-25 18:01:00.000 145 680.24 10341.29 52994.80 88888.00 2009-05-25 18:02:00.000 145 680.25 10341.60 52994.88 88888.00 2009-05-25 18:03:00.000 145 680.22 10341.88 52994.35 88888.00 2009-05-25 18:04:00.000 145 680.20 10342.47 52993.78 88888.00 2009-05-25 18:05:00.000 145 680.17 10342.86 52993.50 88888.00 2009-05-25 18:06:00.000 145 680.23 10343.27 52993.90 88888.00 2009-05-25 18:07:00.000 145 680.29 10343.05 52994.76 88888.00 2009-05-25 18:08:00.000 145 680.41 10342.46 52996.08 88888.00 2009-05-25 18:09:00.000 145 680.46 10341.83 52997.30 88888.00 2009-05-25 18:10:00.000 145 680.60 10340.98 52998.93 88888.00 2009-05-25 18:11:00.000 145 680.69 10340.59 52999.84 88888.00 2009-05-25 18:12:00.000 145 680.71 10340.59 52999.95 88888.00 2009-05-25 18:13:00.000 145 680.80 10340.84 52999.70 88888.00 2009-05-25 18:14:00.000 145 680.89 10341.33 52999.58 88888.00 2009-05-25 18:15:00.000 145 680.95 10341.80 52999.62 88888.00 2009-05-25 18:16:00.000 145 680.94 10342.06 52999.68 88888.00 2009-05-25 18:17:00.000 145 680.96 10342.35 52999.56 88888.00 2009-05-25 18:18:00.000 145 680.98 10342.57 52999.56 88888.00 2009-05-25 18:19:00.000 145 681.05 10342.47 52999.99 88888.00 2009-05-25 18:20:00.000 145 681.01 10342.31 53000.31 88888.00 2009-05-25 18:21:00.000 145 680.96 10342.18 53000.27 88888.00 2009-05-25 18:22:00.000 145 680.85 10342.20 53000.05 88888.00 2009-05-25 18:23:00.000 145 680.89 10342.18 53000.66 88888.00 2009-05-25 18:24:00.000 145 680.87 10341.79 53001.17 88888.00 2009-05-25 18:25:00.000 145 680.91 10341.33 53001.90 88888.00 2009-05-25 18:26:00.000 145 681.00 10340.52 53002.88 88888.00 2009-05-25 18:27:00.000 145 681.10 10340.05 53003.43 88888.00 2009-05-25 18:28:00.000 145 681.21 10339.52 53003.95 88888.00 2009-05-25 18:29:00.000 145 681.29 10339.08 53004.44 88888.00 2009-05-25 18:30:00.000 145 681.22 10338.83 53004.14 88888.00 2009-05-25 18:31:00.000 145 681.13 10338.75 53003.45 88888.00 2009-05-25 18:32:00.000 145 681.08 10339.13 53002.96 88888.00 2009-05-25 18:33:00.000 145 681.03 10339.42 53002.43 88888.00 2009-05-25 18:34:00.000 145 681.02 10339.97 53001.92 88888.00 2009-05-25 18:35:00.000 145 680.96 10340.11 53001.41 88888.00 2009-05-25 18:36:00.000 145 680.85 10340.25 53001.35 88888.00 2009-05-25 18:37:00.000 145 680.88 10340.27 53001.51 88888.00 2009-05-25 18:38:00.000 145 680.71 10340.08 53001.80 88888.00 2009-05-25 18:39:00.000 145 680.69 10339.76 53001.86 88888.00 2009-05-25 18:40:00.000 145 680.79 10339.56 53001.90 88888.00 2009-05-25 18:41:00.000 145 680.71 10339.39 53001.76 88888.00 2009-05-25 18:42:00.000 145 680.60 10339.67 53001.15 88888.00 2009-05-25 18:43:00.000 145 680.64 10339.86 53000.98 88888.00 2009-05-25 18:44:00.000 145 680.56 10339.98 53000.68 88888.00 2009-05-25 18:45:00.000 145 680.55 10339.94 53000.64 88888.00 2009-05-25 18:46:00.000 145 680.50 10340.00 53000.78 88888.00 2009-05-25 18:47:00.000 145 680.36 10339.87 53000.52 88888.00 2009-05-25 18:48:00.000 145 680.32 10339.71 53000.27 88888.00 2009-05-25 18:49:00.000 145 680.20 10339.56 53000.41 88888.00 2009-05-25 18:50:00.000 145 680.22 10339.61 53000.35 88888.00 2009-05-25 18:51:00.000 145 680.19 10339.65 53000.52 88888.00 2009-05-25 18:52:00.000 145 680.19 10339.24 53000.90 88888.00 2009-05-25 18:53:00.000 145 680.16 10339.24 53000.60 88888.00 2009-05-25 18:54:00.000 145 680.08 10339.48 53000.09 88888.00 2009-05-25 18:55:00.000 145 680.04 10339.74 52999.56 88888.00 2009-05-25 18:56:00.000 145 679.98 10339.82 52999.23 88888.00 2009-05-25 18:57:00.000 145 679.94 10339.78 52999.46 88888.00 2009-05-25 18:58:00.000 145 679.92 10339.46 52999.60 88888.00 2009-05-25 18:59:00.000 145 679.96 10339.38 52999.80 88888.00 2009-05-25 19:00:00.000 145 679.99 10339.01 53000.23 88888.00 2009-05-25 19:01:00.000 145 679.97 10338.93 52999.93 88888.00 2009-05-25 19:02:00.000 145 680.00 10339.07 52999.84 88888.00 2009-05-25 19:03:00.000 145 680.00 10338.97 52999.62 88888.00 2009-05-25 19:04:00.000 145 680.05 10338.71 52999.99 88888.00 2009-05-25 19:05:00.000 145 680.08 10338.73 53000.19 88888.00 2009-05-25 19:06:00.000 145 680.09 10338.42 53000.50 88888.00 2009-05-25 19:07:00.000 145 680.13 10338.16 53000.72 88888.00 2009-05-25 19:08:00.000 145 680.10 10337.61 53001.05 88888.00 2009-05-25 19:09:00.000 145 680.02 10337.28 53001.11 88888.00 2009-05-25 19:10:00.000 145 679.99 10337.04 53001.13 88888.00 2009-05-25 19:11:00.000 145 679.97 10336.98 53000.86 88888.00 2009-05-25 19:12:00.000 145 680.00 10337.08 53000.46 88888.00 2009-05-25 19:13:00.000 145 679.95 10337.00 53000.21 88888.00 2009-05-25 19:14:00.000 145 679.82 10337.10 52999.72 88888.00 2009-05-25 19:15:00.000 145 679.81 10337.18 52999.21 88888.00 2009-05-25 19:16:00.000 145 679.72 10336.95 52999.17 88888.00 2009-05-25 19:17:00.000 145 679.77 10337.22 52998.91 88888.00 2009-05-25 19:18:00.000 145 679.78 10337.40 52998.60 88888.00 2009-05-25 19:19:00.000 145 679.81 10336.99 52999.17 88888.00 2009-05-25 19:20:00.000 145 679.91 10336.89 52999.32 88888.00 2009-05-25 19:21:00.000 145 679.79 10336.89 52999.44 88888.00 2009-05-25 19:22:00.000 145 679.71 10336.40 52999.62 88888.00 2009-05-25 19:23:00.000 145 679.71 10336.44 52998.99 88888.00 2009-05-25 19:24:00.000 145 679.65 10336.20 52998.79 88888.00 2009-05-25 19:25:00.000 145 679.65 10335.81 52999.32 88888.00 2009-05-25 19:26:00.000 145 679.76 10335.95 52999.28 88888.00 2009-05-25 19:27:00.000 145 679.79 10335.69 52999.56 88888.00 2009-05-25 19:28:00.000 145 679.75 10335.59 52999.28 88888.00 2009-05-25 19:29:00.000 145 679.73 10335.83 52998.93 88888.00 2009-05-25 19:30:00.000 145 679.79 10336.08 52998.54 88888.00 2009-05-25 19:31:00.000 145 679.81 10336.24 52998.30 88888.00 2009-05-25 19:32:00.000 145 679.83 10336.22 52998.07 88888.00 2009-05-25 19:33:00.000 145 679.81 10336.44 52997.81 88888.00 2009-05-25 19:34:00.000 145 679.83 10336.55 52997.91 88888.00 2009-05-25 19:35:00.000 145 679.89 10336.49 52998.16 88888.00 2009-05-25 19:36:00.000 145 679.88 10336.55 52998.30 88888.00 2009-05-25 19:37:00.000 145 679.89 10336.47 52998.54 88888.00 2009-05-25 19:38:00.000 145 679.89 10336.34 52998.48 88888.00 2009-05-25 19:39:00.000 145 679.90 10336.18 52998.30 88888.00 2009-05-25 19:40:00.000 145 679.85 10336.36 52997.87 88888.00 2009-05-25 19:41:00.000 145 679.79 10336.55 52997.79 88888.00 2009-05-25 19:42:00.000 145 679.85 10336.20 52998.56 88888.00 2009-05-25 19:43:00.000 145 679.95 10337.18 52997.87 88888.00 2009-05-25 19:44:00.000 145 679.75 10337.38 52997.38 88888.00 2009-05-25 19:45:00.000 145 679.84 10336.24 52999.80 88888.00 2009-05-25 19:46:00.000 145 679.99 10335.76 53000.62 88888.00 2009-05-25 19:47:00.000 145 679.69 10335.57 52999.87 88888.00 2009-05-25 19:48:00.000 145 679.78 10336.12 52999.44 88888.00 2009-05-25 19:49:00.000 145 679.95 10336.51 52999.17 88888.00 2009-05-25 19:50:00.000 145 680.00 10336.29 53000.11 88888.00 2009-05-25 19:51:00.000 145 680.14 10336.53 52999.32 88888.00 2009-05-25 19:52:00.000 145 679.95 10337.36 52997.51 88888.00 2009-05-25 19:53:00.000 145 679.87 10336.93 52997.95 88888.00 2009-05-25 19:54:00.000 145 680.10 10336.43 52999.17 88888.00 2009-05-25 19:55:00.000 145 680.22 10336.61 52999.07 88888.00 2009-05-25 19:56:00.000 145 680.25 10336.66 52998.83 88888.00 2009-05-25 19:57:00.000 145 680.19 10336.86 52997.75 88888.00 2009-05-25 19:58:00.000 145 680.06 10337.04 52997.10 88888.00 2009-05-25 19:59:00.000 145 680.03 10337.00 52997.14 88888.00 2009-05-25 20:00:00.000 145 680.10 10336.37 52998.07 88888.00 2009-05-25 20:01:00.000 145 680.08 10335.64 52998.77 88888.00 2009-05-25 20:02:00.000 145 680.08 10335.47 52998.40 88888.00 2009-05-25 20:03:00.000 145 680.10 10335.47 52998.22 88888.00 2009-05-25 20:04:00.000 145 680.04 10335.78 52997.44 88888.00 2009-05-25 20:05:00.000 145 679.94 10336.12 52996.73 88888.00 2009-05-25 20:06:00.000 145 679.84 10336.51 52996.08 88888.00 2009-05-25 20:07:00.000 145 679.72 10336.93 52995.49 88888.00 2009-05-25 20:08:00.000 145 679.66 10337.21 52995.00 88888.00 2009-05-25 20:09:00.000 145 679.61 10337.48 52994.51 88888.00 2009-05-25 20:10:00.000 145 679.57 10338.39 52993.35 88888.00 2009-05-25 20:11:00.000 145 679.43 10339.18 52992.38 88888.00 2009-05-25 20:12:00.000 145 679.30 10340.32 52990.57 88888.00 2009-05-25 20:13:00.000 145 679.12 10341.64 52989.12 88888.00 2009-05-25 20:14:00.000 145 678.99 10342.68 52987.72 88888.00 2009-05-25 20:15:00.000 145 678.90 10343.65 52986.70 88888.00 2009-05-25 20:16:00.000 145 678.76 10344.10 52986.23 88888.00 2009-05-25 20:17:00.000 145 678.63 10344.30 52986.60 88888.00 2009-05-25 20:18:00.000 145 678.51 10343.95 52987.29 88888.00 2009-05-25 20:19:00.000 145 678.36 10343.27 52988.07 88888.00 2009-05-25 20:20:00.000 145 678.31 10342.40 52989.33 88888.00 2009-05-25 20:21:00.000 145 678.28 10341.36 52991.30 88888.00 2009-05-25 20:22:00.000 145 678.38 10340.26 52993.03 88888.00 2009-05-25 20:23:00.000 145 678.52 10339.64 52994.41 88888.00 2009-05-25 20:24:00.000 145 678.75 10338.79 52995.78 88888.00 2009-05-25 20:25:00.000 145 678.86 10338.71 52995.86 88888.00 2009-05-25 20:26:00.000 145 678.92 10338.83 52995.37 88888.00 2009-05-25 20:27:00.000 145 678.98 10339.14 52994.96 88888.00 2009-05-25 20:28:00.000 145 679.06 10339.22 52994.64 88888.00 2009-05-25 20:29:00.000 145 678.99 10339.26 52994.07 88888.00 2009-05-25 20:30:00.000 145 678.79 10339.38 52993.60 88888.00 2009-05-25 20:31:00.000 145 678.71 10339.11 52993.90 88888.00 2009-05-25 20:32:00.000 145 678.73 10338.32 52994.86 88888.00 2009-05-25 20:33:00.000 145 678.80 10337.95 52995.57 88888.00 2009-05-25 20:34:00.000 145 678.85 10337.77 52995.84 88888.00 2009-05-25 20:35:00.000 145 678.96 10337.53 52996.28 88888.00 2009-05-25 20:36:00.000 145 678.99 10337.28 52996.18 88888.00 2009-05-25 20:37:00.000 145 679.20 10333.95 52998.93 88888.00 2009-05-25 20:38:00.000 145 678.57 10330.26 53000.41 88888.00 2009-05-25 20:39:00.000 145 679.54 10332.63 52997.77 88888.00 2009-05-25 20:40:00.000 145 679.41 10333.49 52996.22 88888.00 2009-05-25 20:41:00.000 145 679.23 10332.97 52996.75 88888.00 2009-05-25 20:42:00.000 145 679.12 10332.44 52998.03 88888.00 2009-05-25 20:43:00.000 145 679.22 10332.24 52997.61 88888.00 2009-05-25 20:44:00.000 145 679.18 10333.77 52994.53 88888.00 2009-05-25 20:45:00.000 145 679.40 10335.18 52993.40 88888.00 2009-05-25 20:46:00.000 145 679.22 10334.05 52995.27 88888.00 2009-05-25 20:47:00.000 145 679.20 10332.22 52997.48 88888.00 2009-05-25 20:48:00.000 145 679.12 10332.81 52995.06 88888.00 2009-05-25 20:49:00.000 145 679.08 10334.86 52993.38 88888.00 2009-05-25 20:50:00.000 145 679.03 10332.71 52996.73 88888.00 2009-05-25 20:51:00.000 145 679.08 10322.86 53005.58 88888.00 2009-05-25 20:52:00.000 145 678.52 10320.39 52999.30 88888.00 2009-05-25 20:53:00.000 145 679.31 10325.79 52991.93 88888.00 2009-05-25 20:54:00.000 145 679.64 10329.22 52989.81 88888.00 2009-05-25 20:55:00.000 145 679.63 10325.41 52992.89 88888.00 2009-05-25 20:56:00.000 145 679.64 10330.85 52987.17 88888.00 2009-05-25 20:57:00.000 145 681.74 10335.73 52991.83 88888.00 2009-05-25 20:58:00.000 145 680.66 10331.46 52996.49 88888.00 2009-05-25 20:59:00.000 145 680.84 10334.67 52990.47 88888.00 2009-05-25 21:00:00.000 145 681.93 10335.14 52992.01 88888.00 2009-05-25 21:01:00.000 145 681.66 10333.94 52993.90 88888.00 2009-05-25 21:02:00.000 145 681.13 10335.41 52992.62 88888.00 2009-05-25 21:03:00.000 145 680.67 10339.00 52989.63 88888.00 2009-05-25 21:04:00.000 145 681.65 10339.27 52991.71 88888.00 2009-05-25 21:05:00.000 145 683.10 10337.65 52992.64 88888.00 2009-05-25 21:06:00.000 145 683.50 10335.46 52994.68 88888.00 2009-05-25 21:07:00.000 145 683.61 10339.21 52989.59 88888.00 2009-05-25 21:08:00.000 145 682.12 10346.74 52978.54 88888.00 2009-05-25 21:09:00.000 145 681.25 10349.13 52975.65 88888.00 2009-05-25 21:10:00.000 145 681.85 10349.59 52977.18 88888.00 2009-05-25 21:11:00.000 145 681.83 10352.29 52972.72 88888.00 2009-05-25 21:12:00.000 145 681.46 10348.74 52973.74 88888.00 2009-05-25 21:13:00.000 145 681.26 10344.24 52976.26 88888.00 2009-05-25 21:14:00.000 145 680.85 10341.18 52977.06 88888.00 2009-05-25 21:15:00.000 145 680.72 10337.40 52976.73 88888.00 2009-05-25 21:16:00.000 145 680.69 10335.89 52973.93 88888.00 2009-05-25 21:17:00.000 145 680.54 10329.97 52978.40 88888.00 2009-05-25 21:18:00.000 145 680.66 10325.78 52980.46 88888.00 2009-05-25 21:19:00.000 145 681.04 10322.27 52980.44 88888.00 2009-05-25 21:20:00.000 145 680.80 10321.53 52977.36 88888.00 2009-05-25 21:21:00.000 145 680.86 10322.75 52975.76 88888.00 2009-05-25 21:22:00.000 145 681.23 10324.10 52974.58 88888.00 2009-05-25 21:23:00.000 145 681.41 10324.90 52973.52 88888.00 2009-05-25 21:24:00.000 145 681.60 10324.80 52974.17 88888.00 2009-05-25 21:25:00.000 145 682.24 10321.17 52979.52 88888.00 2009-05-25 21:26:00.000 145 681.97 10320.17 52978.30 88888.00 2009-05-25 21:27:00.000 145 681.92 10321.39 52977.97 88888.00 2009-05-25 21:28:00.000 145 682.44 10320.48 52980.33 88888.00 2009-05-25 21:29:00.000 145 683.03 10318.50 52982.80 88888.00 2009-05-25 21:30:00.000 145 682.60 10318.37 52982.33 88888.00 2009-05-25 21:31:00.000 145 682.87 10320.74 52980.50 88888.00 2009-05-25 21:32:00.000 145 683.29 10322.27 52980.15 88888.00 2009-05-25 21:33:00.000 145 683.11 10321.23 52981.53 88888.00 2009-05-25 21:34:00.000 145 683.15 10323.96 52978.91 88888.00 2009-05-25 21:35:00.000 145 683.98 10319.58 52985.99 88888.00 2009-05-25 21:36:00.000 145 683.99 10315.11 52989.86 88888.00 2009-05-25 21:37:00.000 145 683.27 10314.97 52987.25 88888.00 2009-05-25 21:38:00.000 145 683.06 10319.15 52982.29 88888.00 2009-05-25 21:39:00.000 145 683.96 10321.37 52982.10 88888.00 2009-05-25 21:40:00.000 145 684.71 10320.98 52984.77 88888.00 2009-05-25 21:41:00.000 145 684.06 10324.02 52982.57 88888.00 2009-05-25 21:42:00.000 145 684.19 10325.53 52982.78 88888.00 2009-05-25 21:43:00.000 145 684.93 10324.36 52984.20 88888.00 2009-05-25 21:44:00.000 145 684.80 10321.90 52987.15 88888.00 2009-05-25 21:45:00.000 145 685.23 10320.06 52988.82 88888.00 2009-05-25 21:46:00.000 145 685.53 10319.56 52989.37 88888.00 2009-05-25 21:47:00.000 145 685.42 10319.31 52989.41 88888.00 2009-05-25 21:48:00.000 145 685.49 10321.83 52984.89 88888.00 2009-05-25 21:49:00.000 145 686.20 10324.64 52982.96 88888.00 2009-05-25 21:50:00.000 145 685.56 10326.39 52981.15 88888.00 2009-05-25 21:51:00.000 145 685.37 10323.80 52984.91 88888.00 2009-05-25 21:52:00.000 145 685.05 10322.29 52984.50 88888.00 2009-05-25 21:53:00.000 145 684.92 10322.31 52982.43 88888.00 2009-05-25 21:54:00.000 145 685.40 10320.00 52986.30 88888.00 2009-05-25 21:55:00.000 145 684.92 10319.40 52986.23 88888.00 2009-05-25 21:56:00.000 145 685.37 10321.61 52983.87 88888.00 2009-05-25 21:57:00.000 145 685.46 10320.14 52984.91 88888.00 2009-05-25 21:58:00.000 145 685.23 10320.22 52984.10 88888.00 2009-05-25 21:59:00.000 145 685.10 10322.60 52981.05 88888.00 2009-05-25 22:00:00.000 145 685.45 10322.34 52981.82 88888.00 2009-05-25 22:01:00.000 145 686.26 10317.62 52987.96 88888.00 2009-05-25 22:02:00.000 145 686.20 10315.99 52988.02 88888.00 2009-05-25 22:03:00.000 145 685.96 10318.41 52983.57 88888.00 2009-05-25 22:04:00.000 145 685.56 10320.37 52981.41 88888.00 2009-05-25 22:05:00.000 145 685.44 10323.03 52978.50 88888.00 2009-05-25 22:06:00.000 145 685.93 10323.06 52979.76 88888.00 2009-05-25 22:07:00.000 145 685.71 10321.09 52981.47 88888.00 2009-05-25 22:08:00.000 145 685.36 10320.00 52981.31 88888.00 2009-05-25 22:09:00.000 145 685.52 10318.25 52982.29 88888.00 2009-05-25 22:10:00.000 145 685.94 10317.10 52983.77 88888.00 2009-05-25 22:11:00.000 145 685.55 10317.56 52982.55 88888.00 2009-05-25 22:12:00.000 145 685.11 10318.00 52980.84 88888.00 2009-05-25 22:13:00.000 145 684.88 10318.65 52979.62 88888.00 2009-05-25 22:14:00.000 145 684.60 10318.64 52979.19 88888.00 2009-05-25 22:15:00.000 145 684.64 10318.99 52978.87 88888.00 2009-05-25 22:16:00.000 145 685.38 10318.39 52981.33 88888.00 2009-05-25 22:17:00.000 145 685.55 10317.38 52983.20 88888.00 2009-05-25 22:18:00.000 145 685.15 10317.88 52982.71 88888.00 2009-05-25 22:19:00.000 145 685.23 10320.63 52980.64 88888.00 2009-05-25 22:20:00.000 145 685.46 10320.49 52982.43 88888.00 2009-05-25 22:21:00.000 145 685.58 10318.76 52984.44 88888.00 2009-05-25 22:22:00.000 145 685.48 10319.62 52983.35 88888.00 2009-05-25 22:23:00.000 145 685.81 10320.38 52984.00 88888.00 2009-05-25 22:24:00.000 145 686.38 10323.10 52982.86 88888.00 2009-05-25 22:25:00.000 145 686.42 10323.93 52982.67 88888.00 2009-05-25 22:26:00.000 145 685.97 10326.57 52978.44 88888.00 2009-05-25 22:27:00.000 145 686.37 10329.79 52976.00 88888.00 2009-05-25 22:28:00.000 145 686.59 10329.35 52977.42 88888.00 2009-05-25 22:29:00.000 145 687.25 10329.36 52978.20 88888.00 2009-05-25 22:30:00.000 145 688.02 10327.25 52981.19 88888.00 2009-05-25 22:31:00.000 145 687.78 10325.69 52981.07 88888.00 2009-05-25 22:32:00.000 145 686.51 10324.83 52979.76 88888.00 2009-05-25 22:33:00.000 145 684.89 10323.39 52979.54 88888.00 2009-05-25 22:34:00.000 145 684.03 10318.75 52980.54 88888.00 2009-05-25 22:35:00.000 145 683.51 10314.18 52980.17 88888.00 2009-05-25 22:36:00.000 145 684.18 10310.59 52981.57 88888.00 2009-05-25 22:37:00.000 145 684.48 10310.19 52980.15 88888.00 2009-05-25 22:38:00.000 145 684.90 10308.64 52980.17 88888.00 2009-05-25 22:39:00.000 145 685.05 10307.48 52978.95 88888.00 2009-05-25 22:40:00.000 145 685.13 10303.51 52981.43 88888.00 2009-05-25 22:41:00.000 145 684.70 10302.67 52977.89 88888.00 2009-05-25 22:42:00.000 145 685.07 10301.13 52978.12 88888.00 2009-05-25 22:43:00.000 145 684.51 10303.11 52973.50 88888.00 2009-05-25 22:44:00.000 145 684.18 10303.19 52972.87 88888.00 2009-05-25 22:45:00.000 145 684.13 10300.77 52973.50 88888.00 2009-05-25 22:46:00.000 145 683.20 10300.72 52971.02 88888.00 2009-05-25 22:47:00.000 145 682.84 10297.50 52972.68 88888.00 2009-05-25 22:48:00.000 145 682.87 10290.61 52977.06 88888.00 2009-05-25 22:49:00.000 145 683.34 10288.76 52976.51 88888.00 2009-05-25 22:50:00.000 145 684.07 10285.32 52979.24 88888.00 2009-05-25 22:51:00.000 145 684.02 10283.45 52977.30 88888.00 2009-05-25 22:52:00.000 145 684.35 10282.64 52976.51 88888.00 2009-05-25 22:53:00.000 145 684.87 10280.84 52976.51 88888.00 2009-05-25 22:54:00.000 145 685.52 10282.06 52973.74 88888.00 2009-05-25 22:55:00.000 145 686.05 10282.99 52970.67 88888.00 2009-05-25 22:56:00.000 145 686.66 10282.78 52970.34 88888.00 2009-05-25 22:57:00.000 145 687.51 10281.15 52971.26 88888.00 2009-05-25 22:58:00.000 145 688.26 10279.50 52971.71 88888.00 2009-05-25 22:59:00.000 145 688.77 10275.93 52973.27 88888.00 2009-05-25 23:00:00.000 145 688.97 10274.78 52971.97 88888.00 2009-05-25 23:01:00.000 145 689.67 10274.90 52971.71 88888.00 2009-05-25 23:02:00.000 145 689.68 10274.03 52971.73 88888.00 2009-05-25 23:03:00.000 145 688.69 10275.57 52966.85 88888.00 2009-05-25 23:04:00.000 145 688.03 10279.45 52963.39 88888.00 2009-05-25 23:05:00.000 145 687.83 10279.67 52964.95 88888.00 2009-05-25 23:06:00.000 145 688.12 10277.32 52967.72 88888.00 2009-05-25 23:07:00.000 145 688.48 10275.30 52967.52 88888.00 2009-05-25 23:08:00.000 145 689.24 10273.44 52966.93 88888.00 2009-05-25 23:09:00.000 145 690.24 10269.87 52967.52 88888.00 2009-05-25 23:10:00.000 145 690.70 10267.79 52967.41 88888.00 2009-05-25 23:11:00.000 145 690.54 10267.52 52965.75 88888.00 2009-05-25 23:12:00.000 145 690.29 10267.76 52963.51 88888.00 2009-05-25 23:13:00.000 145 690.30 10268.00 52962.55 88888.00 2009-05-25 23:14:00.000 145 689.97 10268.30 52961.58 88888.00 2009-05-25 23:15:00.000 145 689.55 10269.20 52960.56 88888.00 2009-05-25 23:16:00.000 145 689.16 10270.90 52959.60 88888.00 2009-05-25 23:17:00.000 145 689.03 10271.08 52959.13 88888.00 2009-05-25 23:18:00.000 145 688.79 10271.40 52958.28 88888.00 2009-05-25 23:19:00.000 145 688.66 10272.00 52958.18 88888.00 2009-05-25 23:20:00.000 145 688.85 10271.62 52959.26 88888.00 2009-05-25 23:21:00.000 145 689.11 10270.19 52960.70 88888.00 2009-05-25 23:22:00.000 145 689.19 10269.31 52961.07 88888.00 2009-05-25 23:23:00.000 145 689.30 10269.01 52961.25 88888.00 2009-05-25 23:24:00.000 145 689.33 10268.91 52961.29 88888.00 2009-05-25 23:25:00.000 145 689.29 10269.13 52961.41 88888.00 2009-05-25 23:26:00.000 145 689.48 10268.42 52962.33 88888.00 2009-05-25 23:27:00.000 145 689.40 10269.66 52961.60 88888.00 2009-05-25 23:28:00.000 145 689.28 10272.35 52959.62 88888.00 2009-05-25 23:29:00.000 145 689.12 10275.52 52958.56 88888.00 2009-05-25 23:30:00.000 145 688.29 10278.51 52958.69 88888.00 2009-05-25 23:31:00.000 145 687.26 10280.78 52957.65 88888.00 2009-05-25 23:32:00.000 145 686.71 10282.96 52957.67 88888.00 2009-05-25 23:33:00.000 145 686.93 10280.44 52962.02 88888.00 2009-05-25 23:34:00.000 145 687.12 10279.80 52961.70 88888.00 2009-05-25 23:35:00.000 145 687.48 10280.89 52961.23 88888.00 2009-05-25 23:36:00.000 145 688.29 10278.75 52965.36 88888.00 2009-05-25 23:37:00.000 145 688.46 10275.01 52968.21 88888.00 2009-05-25 23:38:00.000 145 687.31 10273.64 52967.76 88888.00 2009-05-25 23:39:00.000 145 686.36 10274.92 52963.83 88888.00 2009-05-25 23:40:00.000 145 686.51 10275.53 52961.70 88888.00 2009-05-25 23:41:00.000 145 686.75 10276.55 52960.44 88888.00 2009-05-25 23:42:00.000 145 687.16 10276.16 52960.78 88888.00 2009-05-25 23:43:00.000 145 687.80 10276.13 52961.60 88888.00 2009-05-25 23:44:00.000 145 688.57 10272.65 52966.11 88888.00 2009-05-25 23:45:00.000 145 689.07 10269.27 52968.15 88888.00 2009-05-25 23:46:00.000 145 689.45 10269.10 52966.50 88888.00 2009-05-25 23:47:00.000 145 690.18 10266.47 52968.59 88888.00 2009-05-25 23:48:00.000 145 691.27 10263.86 52971.91 88888.00 2009-05-25 23:49:00.000 145 691.68 10263.34 52971.91 88888.00 2009-05-25 23:50:00.000 145 691.85 10264.18 52970.69 88888.00 2009-05-25 23:51:00.000 145 692.27 10265.49 52969.82 88888.00 2009-05-25 23:52:00.000 145 693.13 10264.24 52971.79 88888.00 2009-05-25 23:53:00.000 145 693.33 10261.68 52973.60 88888.00 2009-05-25 23:54:00.000 145 693.16 10262.10 52971.79 88888.00 2009-05-25 23:55:00.000 145 692.60 10263.14 52969.25 88888.00 2009-05-25 23:56:00.000 145 691.71 10263.87 52967.03 88888.00 2009-05-25 23:57:00.000 145 690.91 10266.71 52963.20 88888.00 2009-05-25 23:58:00.000 145 690.72 10269.62 52961.43 88888.00 2009-05-25 23:59:00.000 145 690.99 10271.11 52961.39 88888.00