Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Nordkapp                                     |
 IAGA Code              ---                                          |
 Geodetic Latitude      71.0917                                      |
 Geodetic Longitude     25.7856                                      |
 Elevation              57                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-05-02 00:00:00.000 122       674.54  10327.26  52959.05  88888.00
2009-05-02 00:01:00.000 122       674.41  10328.44  52959.24  88888.00
2009-05-02 00:02:00.000 122       674.10  10329.94  52958.73  88888.00
2009-05-02 00:03:00.000 122       674.40  10328.87  52961.17  88888.00
2009-05-02 00:04:00.000 122       674.80  10327.76  52962.94  88888.00
2009-05-02 00:05:00.000 122       674.91  10327.90  52962.94  88888.00
2009-05-02 00:06:00.000 122       674.84  10329.04  52962.33  88888.00
2009-05-02 00:07:00.000 122       674.76  10329.12  52962.69  88888.00
2009-05-02 00:08:00.000 122       674.75  10328.59  52963.33  88888.00
2009-05-02 00:09:00.000 122       674.69  10328.85  52962.96  88888.00
2009-05-02 00:10:00.000 122       674.68  10329.20  52962.76  88888.00
2009-05-02 00:11:00.000 122       674.64  10330.05  52962.61  88888.00
2009-05-02 00:12:00.000 122       674.75  10330.97  52963.10  88888.00
2009-05-02 00:13:00.000 122       674.82  10331.09  52964.32  88888.00
2009-05-02 00:14:00.000 122       674.70  10331.54  52963.81  88888.00
2009-05-02 00:15:00.000 122       674.68  10331.88  52963.81  88888.00
2009-05-02 00:16:00.000 122       674.71  10331.97  52963.96  88888.00
2009-05-02 00:17:00.000 122       674.56  10332.27  52963.79  88888.00
2009-05-02 00:18:00.000 122       674.32  10332.63  52963.73  88888.00
2009-05-02 00:19:00.000 122       674.26  10332.90  52964.67  88888.00
2009-05-02 00:20:00.000 122       674.31  10332.47  52965.99  88888.00
2009-05-02 00:21:00.000 122       674.37  10332.75  52966.26  88888.00
2009-05-02 00:22:00.000 122       674.39  10334.16  52965.56  88888.00
2009-05-02 00:23:00.000 122       674.38  10335.44  52965.60  88888.00
2009-05-02 00:24:00.000 122       674.41  10336.23  52966.19  88888.00
2009-05-02 00:25:00.000 122       674.35  10336.09  52967.11  88888.00
2009-05-02 00:26:00.000 122       674.20  10335.87  52967.68  88888.00
2009-05-02 00:27:00.000 122       674.16  10335.64  52968.35  88888.00
2009-05-02 00:28:00.000 122       674.21  10335.48  52969.06  88888.00
2009-05-02 00:29:00.000 122       674.25  10335.50  52970.08  88888.00
2009-05-02 00:30:00.000 122       674.38  10335.48  52971.44  88888.00
2009-05-02 00:31:00.000 122       674.46  10334.89  52972.62  88888.00
2009-05-02 00:32:00.000 122       674.46  10335.08  52972.83  88888.00
2009-05-02 00:33:00.000 122       674.23  10335.13  52972.44  88888.00
2009-05-02 00:34:00.000 122       674.00  10335.29  52972.44  88888.00
2009-05-02 00:35:00.000 122       673.93  10334.89  52972.60  88888.00
2009-05-02 00:36:00.000 122       673.79  10334.33  52973.19  88888.00
2009-05-02 00:37:00.000 122       673.52  10333.94  52973.42  88888.00
2009-05-02 00:38:00.000 122       673.46  10333.23  52974.01  88888.00
2009-05-02 00:39:00.000 122       673.51  10332.74  52974.72  88888.00
2009-05-02 00:40:00.000 122       673.68  10332.20  52976.00  88888.00
2009-05-02 00:41:00.000 122       673.97  10332.02  52976.90  88888.00
2009-05-02 00:42:00.000 122       674.22  10332.31  52977.16  88888.00
2009-05-02 00:43:00.000 122       674.37  10332.16  52977.93  88888.00
2009-05-02 00:44:00.000 122       674.45  10331.78  52978.69  88888.00
2009-05-02 00:45:00.000 122       674.63  10331.21  52979.74  88888.00
2009-05-02 00:46:00.000 122       674.67  10331.11  52979.72  88888.00
2009-05-02 00:47:00.000 122       674.71  10331.21  52979.80  88888.00
2009-05-02 00:48:00.000 122       674.67  10331.03  52979.91  88888.00
2009-05-02 00:49:00.000 122       674.65  10329.97  52980.74  88888.00
2009-05-02 00:50:00.000 122       674.68  10329.30  52980.96  88888.00
2009-05-02 00:51:00.000 122       674.71  10329.04  52981.01  88888.00
2009-05-02 00:52:00.000 122       674.77  10328.75  52980.90  88888.00
2009-05-02 00:53:00.000 122       674.90  10328.21  52981.68  88888.00
2009-05-02 00:54:00.000 122       675.03  10327.92  52981.88  88888.00
2009-05-02 00:55:00.000 122       675.10  10327.68  52981.51  88888.00
2009-05-02 00:56:00.000 122       675.08  10327.56  52980.88  88888.00
2009-05-02 00:57:00.000 122       675.10  10327.33  52980.66  88888.00
2009-05-02 00:58:00.000 122       675.23  10326.95  52981.55  88888.00
2009-05-02 00:59:00.000 122       675.32  10326.58  52982.14  88888.00
2009-05-02 01:00:00.000 122       675.26  10326.79  52981.76  88888.00
2009-05-02 01:01:00.000 122       675.28  10326.64  52981.55  88888.00
2009-05-02 01:02:00.000 122       675.17  10326.30  52981.68  88888.00
2009-05-02 01:03:00.000 122       675.10  10326.11  52981.82  88888.00
2009-05-02 01:04:00.000 122       675.16  10325.73  52982.51  88888.00
2009-05-02 01:05:00.000 122       675.28  10325.40  52982.67  88888.00
2009-05-02 01:06:00.000 122       675.37  10325.28  52982.94  88888.00
2009-05-02 01:07:00.000 122       675.32  10325.26  52982.86  88888.00
2009-05-02 01:08:00.000 122       675.26  10325.75  52981.76  88888.00
2009-05-02 01:09:00.000 122       675.39  10325.71  52981.74  88888.00
2009-05-02 01:10:00.000 122       675.44  10326.34  52981.72  88888.00
2009-05-02 01:11:00.000 122       675.47  10326.50  52981.78  88888.00
2009-05-02 01:12:00.000 122       675.48  10325.98  52982.23  88888.00
2009-05-02 01:13:00.000 122       675.41  10326.06  52981.68  88888.00
2009-05-02 01:14:00.000 122       675.47  10325.18  52982.31  88888.00
2009-05-02 01:15:00.000 122       675.60  10324.84  52983.30  88888.00
2009-05-02 01:16:00.000 122       675.62  10324.31  52983.41  88888.00
2009-05-02 01:17:00.000 122       675.79  10324.27  52983.41  88888.00
2009-05-02 01:18:00.000 122       675.98  10325.25  52982.43  88888.00
2009-05-02 01:19:00.000 122       676.01  10326.00  52981.68  88888.00
2009-05-02 01:20:00.000 122       676.11  10326.72  52981.33  88888.00
2009-05-02 01:21:00.000 122       676.21  10327.59  52981.01  88888.00
2009-05-02 01:22:00.000 122       676.21  10327.86  52981.41  88888.00
2009-05-02 01:23:00.000 122       676.26  10327.78  52981.62  88888.00
2009-05-02 01:24:00.000 122       676.20  10327.94  52981.57  88888.00
2009-05-02 01:25:00.000 122       676.26  10327.47  52981.96  88888.00
2009-05-02 01:26:00.000 122       676.36  10327.25  52982.51  88888.00
2009-05-02 01:27:00.000 122       676.51  10326.91  52982.63  88888.00
2009-05-02 01:28:00.000 122       676.61  10326.75  52982.19  88888.00
2009-05-02 01:29:00.000 122       676.56  10327.09  52981.55  88888.00
2009-05-02 01:30:00.000 122       676.70  10326.99  52981.55  88888.00
2009-05-02 01:31:00.000 122       676.67  10326.52  52981.84  88888.00
2009-05-02 01:32:00.000 122       676.62  10326.22  52982.41  88888.00
2009-05-02 01:33:00.000 122       676.69  10325.79  52982.63  88888.00
2009-05-02 01:34:00.000 122       676.88  10325.73  52983.10  88888.00
2009-05-02 01:35:00.000 122       677.01  10325.57  52983.08  88888.00
2009-05-02 01:36:00.000 122       677.11  10326.06  52982.49  88888.00
2009-05-02 01:37:00.000 122       677.19  10326.49  52982.41  88888.00
2009-05-02 01:38:00.000 122       677.20  10326.98  52982.16  88888.00
2009-05-02 01:39:00.000 122       677.39  10327.41  52981.64  88888.00
2009-05-02 01:40:00.000 122       677.63  10326.80  52982.90  88888.00
2009-05-02 01:41:00.000 122       677.69  10326.03  52983.35  88888.00
2009-05-02 01:42:00.000 122       677.59  10326.50  52981.98  88888.00
2009-05-02 01:43:00.000 122       677.54  10327.25  52980.66  88888.00
2009-05-02 01:44:00.000 122       677.62  10326.78  52980.98  88888.00
2009-05-02 01:45:00.000 122       677.51  10325.76  52981.47  88888.00
2009-05-02 01:46:00.000 122       677.53  10324.83  52982.14  88888.00
2009-05-02 01:47:00.000 122       677.81  10323.88  52983.43  88888.00
2009-05-02 01:48:00.000 122       678.15  10323.41  52984.44  88888.00
2009-05-02 01:49:00.000 122       678.34  10324.07  52983.81  88888.00
2009-05-02 01:50:00.000 122       678.54  10324.32  52983.85  88888.00
2009-05-02 01:51:00.000 122       678.57  10324.19  52984.12  88888.00
2009-05-02 01:52:00.000 122       678.63  10323.85  52984.20  88888.00
2009-05-02 01:53:00.000 122       678.84  10324.10  52984.16  88888.00
2009-05-02 01:54:00.000 122       678.97  10323.86  52984.30  88888.00
2009-05-02 01:55:00.000 122       678.99  10324.67  52983.14  88888.00
2009-05-02 01:56:00.000 122       678.99  10325.34  52982.23  88888.00
2009-05-02 01:57:00.000 122       678.96  10325.54  52981.96  88888.00
2009-05-02 01:58:00.000 122       678.70  10326.17  52981.25  88888.00
2009-05-02 01:59:00.000 122       678.61  10326.64  52981.37  88888.00
2009-05-02 02:00:00.000 122       678.51  10326.98  52981.37  88888.00
2009-05-02 02:01:00.000 122       678.42  10326.84  52981.86  88888.00
2009-05-02 02:02:00.000 122       678.36  10326.29  52982.27  88888.00
2009-05-02 02:03:00.000 122       678.28  10327.30  52981.21  88888.00
2009-05-02 02:04:00.000 122       678.09  10328.42  52979.80  88888.00
2009-05-02 02:05:00.000 122       678.00  10328.46  52979.72  88888.00
2009-05-02 02:06:00.000 122       678.02  10327.22  52981.15  88888.00
2009-05-02 02:07:00.000 122       678.14  10325.45  52983.00  88888.00
2009-05-02 02:08:00.000 122       678.32  10325.19  52983.18  88888.00
2009-05-02 02:09:00.000 122       678.40  10325.55  52982.33  88888.00
2009-05-02 02:10:00.000 122       678.37  10326.18  52981.62  88888.00
2009-05-02 02:11:00.000 122       678.51  10326.23  52982.71  88888.00
2009-05-02 02:12:00.000 122       678.69  10325.54  52984.02  88888.00
2009-05-02 02:13:00.000 122       678.96  10325.50  52984.30  88888.00
2009-05-02 02:14:00.000 122       679.08  10325.83  52983.98  88888.00
2009-05-02 02:15:00.000 122       679.00  10325.85  52983.45  88888.00
2009-05-02 02:16:00.000 122       678.80  10326.56  52982.06  88888.00
2009-05-02 02:17:00.000 122       678.59  10325.62  52982.16  88888.00
2009-05-02 02:18:00.000 122       678.52  10324.50  52983.24  88888.00
2009-05-02 02:19:00.000 122       678.47  10323.36  52984.46  88888.00
2009-05-02 02:20:00.000 122       678.38  10322.56  52984.93  88888.00
2009-05-02 02:21:00.000 122       678.27  10321.69  52985.46  88888.00
2009-05-02 02:22:00.000 122       678.39  10321.59  52985.40  88888.00
2009-05-02 02:23:00.000 122       678.58  10321.94  52984.59  88888.00
2009-05-02 02:24:00.000 122       678.88  10322.69  52983.94  88888.00
2009-05-02 02:25:00.000 122       679.16  10322.60  52984.46  88888.00
2009-05-02 02:26:00.000 122       679.36  10321.75  52985.79  88888.00
2009-05-02 02:27:00.000 122       679.21  10321.13  52985.75  88888.00
2009-05-02 02:28:00.000 122       679.14  10320.11  52986.01  88888.00
2009-05-02 02:29:00.000 122       679.27  10319.28  52986.58  88888.00
2009-05-02 02:30:00.000 122       679.42  10318.09  52987.23  88888.00
2009-05-02 02:31:00.000 122       679.46  10317.09  52987.60  88888.00
2009-05-02 02:32:00.000 122       679.30  10317.13  52986.58  88888.00
2009-05-02 02:33:00.000 122       679.11  10316.61  52985.87  88888.00
2009-05-02 02:34:00.000 122       679.07  10316.88  52984.77  88888.00
2009-05-02 02:35:00.000 122       679.16  10316.35  52984.46  88888.00
2009-05-02 02:36:00.000 122       679.27  10316.41  52984.34  88888.00
2009-05-02 02:37:00.000 122       679.34  10316.05  52984.32  88888.00
2009-05-02 02:38:00.000 122       679.38  10315.62  52984.57  88888.00
2009-05-02 02:39:00.000 122       679.51  10315.85  52984.28  88888.00
2009-05-02 02:40:00.000 122       679.55  10317.58  52981.82  88888.00
2009-05-02 02:41:00.000 122       679.51  10317.84  52981.57  88888.00
2009-05-02 02:42:00.000 122       679.74  10317.83  52982.25  88888.00
2009-05-02 02:43:00.000 122       680.07  10317.26  52983.14  88888.00
2009-05-02 02:44:00.000 122       680.15  10316.39  52984.04  88888.00
2009-05-02 02:45:00.000 122       680.14  10315.31  52984.28  88888.00
2009-05-02 02:46:00.000 122       680.28  10315.80  52982.90  88888.00
2009-05-02 02:47:00.000 122       680.58  10317.82  52981.05  88888.00
2009-05-02 02:48:00.000 122       680.89  10318.70  52980.92  88888.00
2009-05-02 02:49:00.000 122       680.88  10318.68  52980.44  88888.00
2009-05-02 02:50:00.000 122       680.92  10318.28  52980.23  88888.00
2009-05-02 02:51:00.000 122       680.99  10318.26  52980.27  88888.00
2009-05-02 02:52:00.000 122       681.11  10318.79  52979.99  88888.00
2009-05-02 02:53:00.000 122       681.18  10319.14  52979.54  88888.00
2009-05-02 02:54:00.000 122       681.13  10319.95  52977.69  88888.00
2009-05-02 02:55:00.000 122       681.02  10320.70  52976.24  88888.00
2009-05-02 02:56:00.000 122       681.11  10321.29  52975.49  88888.00
2009-05-02 02:57:00.000 122       681.27  10321.44  52975.88  88888.00
2009-05-02 02:58:00.000 122       681.68  10321.28  52977.59  88888.00
2009-05-02 02:59:00.000 122       682.13  10321.05  52978.30  88888.00
2009-05-02 03:00:00.000 122       682.21  10320.68  52978.58  88888.00
2009-05-02 03:01:00.000 122       682.40  10320.54  52979.17  88888.00
2009-05-02 03:02:00.000 122       682.64  10320.90  52979.34  88888.00
2009-05-02 03:03:00.000 122       682.89  10321.63  52978.22  88888.00
2009-05-02 03:04:00.000 122       683.01  10322.39  52977.12  88888.00
2009-05-02 03:05:00.000 122       683.00  10322.96  52976.77  88888.00
2009-05-02 03:06:00.000 122       683.09  10323.31  52976.69  88888.00
2009-05-02 03:07:00.000 122       682.96  10323.59  52976.65  88888.00
2009-05-02 03:08:00.000 122       682.87  10323.71  52976.43  88888.00
2009-05-02 03:09:00.000 122       682.73  10323.56  52976.67  88888.00
2009-05-02 03:10:00.000 122       682.54  10323.99  52975.80  88888.00
2009-05-02 03:11:00.000 122       682.37  10323.60  52976.18  88888.00
2009-05-02 03:12:00.000 122       682.40  10322.78  52977.67  88888.00
2009-05-02 03:13:00.000 122       682.31  10322.76  52977.20  88888.00
2009-05-02 03:14:00.000 122       682.21  10323.37  52975.90  88888.00
2009-05-02 03:15:00.000 122       682.21  10324.00  52975.31  88888.00
2009-05-02 03:16:00.000 122       682.34  10324.98  52974.27  88888.00
2009-05-02 03:17:00.000 122       682.44  10326.53  52972.58  88888.00
2009-05-02 03:18:00.000 122       682.64  10327.67  52971.89  88888.00
2009-05-02 03:19:00.000 122       682.83  10327.88  52972.40  88888.00
2009-05-02 03:20:00.000 122       682.95  10328.06  52972.54  88888.00
2009-05-02 03:21:00.000 122       682.92  10327.74  52972.58  88888.00
2009-05-02 03:22:00.000 122       682.84  10328.00  52971.67  88888.00
2009-05-02 03:23:00.000 122       682.59  10327.85  52970.93  88888.00
2009-05-02 03:24:00.000 122       682.52  10327.93  52970.65  88888.00
2009-05-02 03:25:00.000 122       682.31  10327.87  52970.06  88888.00
2009-05-02 03:26:00.000 122       682.19  10327.62  52969.53  88888.00
2009-05-02 03:27:00.000 122       681.92  10327.43  52968.90  88888.00
2009-05-02 03:28:00.000 122       681.65  10327.00  52968.98  88888.00
2009-05-02 03:29:00.000 122       681.56  10326.29  52970.08  88888.00
2009-05-02 03:30:00.000 122       681.66  10326.53  52970.16  88888.00
2009-05-02 03:31:00.000 122       681.59  10327.16  52969.08  88888.00
2009-05-02 03:32:00.000 122       681.36  10328.07  52967.58  88888.00
2009-05-02 03:33:00.000 122       681.52  10328.81  52966.74  88888.00
2009-05-02 03:34:00.000 122       681.63  10330.15  52966.09  88888.00
2009-05-02 03:35:00.000 122       681.68  10330.76  52965.79  88888.00
2009-05-02 03:36:00.000 122       681.80  10330.97  52966.48  88888.00
2009-05-02 03:37:00.000 122       681.85  10331.74  52965.97  88888.00
2009-05-02 03:38:00.000 122       681.64  10332.35  52965.22  88888.00
2009-05-02 03:39:00.000 122       681.64  10332.76  52965.18  88888.00
2009-05-02 03:40:00.000 122       681.87  10332.84  52966.19  88888.00
2009-05-02 03:41:00.000 122       682.33  10332.83  52967.78  88888.00
2009-05-02 03:42:00.000 122       682.55  10332.73  52968.76  88888.00
2009-05-02 03:43:00.000 122       682.67  10332.66  52970.00  88888.00
2009-05-02 03:44:00.000 122       683.22  10332.87  52971.48  88888.00
2009-05-02 03:45:00.000 122       683.62  10333.86  52971.48  88888.00
2009-05-02 03:46:00.000 122       683.51  10334.59  52970.06  88888.00
2009-05-02 03:47:00.000 122       683.10  10335.41  52968.23  88888.00
2009-05-02 03:48:00.000 122       682.61  10336.52  52966.56  88888.00
2009-05-02 03:49:00.000 122       682.44  10337.15  52965.73  88888.00
2009-05-02 03:50:00.000 122       682.22  10337.67  52964.75  88888.00
2009-05-02 03:51:00.000 122       682.02  10337.55  52964.83  88888.00
2009-05-02 03:52:00.000 122       682.06  10337.44  52965.24  88888.00
2009-05-02 03:53:00.000 122       681.94  10336.73  52966.17  88888.00
2009-05-02 03:54:00.000 122       681.78  10335.71  52966.80  88888.00
2009-05-02 03:55:00.000 122       681.68  10334.93  52967.80  88888.00
2009-05-02 03:56:00.000 122       681.65  10334.02  52969.45  88888.00
2009-05-02 03:57:00.000 122       681.80  10333.17  52971.26  88888.00
2009-05-02 03:58:00.000 122       681.95  10332.93  52972.18  88888.00
2009-05-02 03:59:00.000 122       682.05  10333.23  52971.65  88888.00
2009-05-02 04:00:00.000 122       682.09  10333.31  52971.59  88888.00
2009-05-02 04:01:00.000 122       682.18  10332.65  52972.79  88888.00
2009-05-02 04:02:00.000 122       682.43  10332.83  52973.17  88888.00
2009-05-02 04:03:00.000 122       682.72  10333.29  52973.48  88888.00
2009-05-02 04:04:00.000 122       682.81  10333.47  52973.70  88888.00
2009-05-02 04:05:00.000 122       682.83  10333.47  52973.66  88888.00
2009-05-02 04:06:00.000 122       682.83  10333.25  52973.86  88888.00
2009-05-02 04:07:00.000 122       683.04  10333.25  52974.27  88888.00
2009-05-02 04:08:00.000 122       683.16  10333.64  52974.76  88888.00
2009-05-02 04:09:00.000 122       683.10  10334.03  52973.68  88888.00
2009-05-02 04:10:00.000 122       682.80  10334.86  52971.85  88888.00
2009-05-02 04:11:00.000 122       682.40  10335.66  52970.28  88888.00
2009-05-02 04:12:00.000 122       682.20  10336.12  52970.22  88888.00
2009-05-02 04:13:00.000 122       682.05  10336.04  52970.55  88888.00
2009-05-02 04:14:00.000 122       681.95  10336.16  52970.65  88888.00
2009-05-02 04:15:00.000 122       681.75  10335.83  52970.71  88888.00
2009-05-02 04:16:00.000 122       681.36  10335.70  52970.36  88888.00
2009-05-02 04:17:00.000 122       681.15  10334.78  52971.89  88888.00
2009-05-02 04:18:00.000 122       681.10  10334.70  52972.46  88888.00
2009-05-02 04:19:00.000 122       680.99  10335.61  52971.20  88888.00
2009-05-02 04:20:00.000 122       680.92  10335.57  52971.54  88888.00
2009-05-02 04:21:00.000 122       681.06  10334.80  52973.50  88888.00
2009-05-02 04:22:00.000 122       681.25  10334.56  52974.70  88888.00
2009-05-02 04:23:00.000 122       681.60  10334.28  52976.55  88888.00
2009-05-02 04:24:00.000 122       681.77  10334.57  52976.92  88888.00
2009-05-02 04:25:00.000 122       681.65  10335.83  52974.31  88888.00
2009-05-02 04:26:00.000 122       681.29  10337.86  52970.81  88888.00
2009-05-02 04:27:00.000 122       680.84  10339.47  52968.57  88888.00
2009-05-02 04:28:00.000 122       680.84  10339.15  52970.26  88888.00
2009-05-02 04:29:00.000 122       680.88  10338.85  52971.12  88888.00
2009-05-02 04:30:00.000 122       680.93  10339.54  52969.96  88888.00
2009-05-02 04:31:00.000 122       680.69  10339.86  52969.18  88888.00
2009-05-02 04:32:00.000 122       680.37  10339.30  52969.37  88888.00
2009-05-02 04:33:00.000 122       680.40  10338.45  52971.08  88888.00
2009-05-02 04:34:00.000 122       680.41  10337.57  52972.18  88888.00
2009-05-02 04:35:00.000 122       679.97  10338.01  52970.53  88888.00
2009-05-02 04:36:00.000 122       679.63  10337.76  52970.36  88888.00
2009-05-02 04:37:00.000 122       679.83  10337.60  52971.44  88888.00
2009-05-02 04:38:00.000 122       679.80  10337.93  52970.87  88888.00
2009-05-02 04:39:00.000 122       679.54  10338.07  52970.30  88888.00
2009-05-02 04:40:00.000 122       679.09  10337.14  52970.85  88888.00
2009-05-02 04:41:00.000 122       678.90  10336.88  52970.67  88888.00
2009-05-02 04:42:00.000 122       678.81  10337.06  52970.65  88888.00
2009-05-02 04:43:00.000 122       678.81  10336.36  52972.07  88888.00
2009-05-02 04:44:00.000 122       678.59  10336.20  52971.97  88888.00
2009-05-02 04:45:00.000 122       678.39  10336.52  52970.89  88888.00
2009-05-02 04:46:00.000 122       678.68  10337.01  52970.67  88888.00
2009-05-02 04:47:00.000 122       679.00  10336.41  52972.30  88888.00
2009-05-02 04:48:00.000 122       678.56  10336.36  52970.71  88888.00
2009-05-02 04:49:00.000 122       678.56  10336.32  52971.08  88888.00
2009-05-02 04:50:00.000 122       678.45  10336.28  52970.98  88888.00
2009-05-02 04:51:00.000 122       678.61  10337.11  52969.53  88888.00
2009-05-02 04:52:00.000 122       678.90  10337.81  52969.23  88888.00
2009-05-02 04:53:00.000 122       678.93  10338.54  52968.07  88888.00
2009-05-02 04:54:00.000 122       678.65  10338.48  52968.17  88888.00
2009-05-02 04:55:00.000 122       678.42  10337.70  52969.23  88888.00
2009-05-02 04:56:00.000 122       678.66  10335.55  52973.38  88888.00
2009-05-02 04:57:00.000 122       678.95  10334.01  52976.63  88888.00
2009-05-02 04:58:00.000 122       679.21  10332.40  52979.66  88888.00
2009-05-02 04:59:00.000 122       679.46  10332.69  52979.15  88888.00
2009-05-02 05:00:00.000 122       679.51  10333.06  52978.01  88888.00
2009-05-02 05:01:00.000 122       679.18  10333.63  52975.47  88888.00
2009-05-02 05:02:00.000 122       679.27  10334.52  52974.15  88888.00
2009-05-02 05:03:00.000 122       679.33  10333.71  52975.45  88888.00
2009-05-02 05:04:00.000 122       679.22  10333.46  52976.02  88888.00
2009-05-02 05:05:00.000 122       679.26  10333.36  52976.06  88888.00
2009-05-02 05:06:00.000 122       679.56  10332.90  52977.06  88888.00
2009-05-02 05:07:00.000 122       679.02  10332.12  52975.82  88888.00
2009-05-02 05:08:00.000 122       679.03  10331.65  52976.94  88888.00
2009-05-02 05:09:00.000 122       679.41  10330.96  52979.09  88888.00
2009-05-02 05:10:00.000 122       679.81  10330.75  52980.48  88888.00
2009-05-02 05:11:00.000 122       679.84  10330.32  52980.86  88888.00
2009-05-02 05:12:00.000 122       679.78  10330.36  52980.33  88888.00
2009-05-02 05:13:00.000 122       680.12  10330.59  52980.17  88888.00
2009-05-02 05:14:00.000 122       680.32  10330.63  52980.17  88888.00
2009-05-02 05:15:00.000 122       680.51  10331.76  52978.48  88888.00
2009-05-02 05:16:00.000 122       680.76  10332.78  52977.02  88888.00
2009-05-02 05:17:00.000 122       680.36  10333.00  52976.16  88888.00
2009-05-02 05:18:00.000 122       679.87  10332.13  52976.81  88888.00
2009-05-02 05:19:00.000 122       680.33  10331.33  52978.62  88888.00
2009-05-02 05:20:00.000 122       680.45  10331.61  52978.67  88888.00
2009-05-02 05:21:00.000 122       680.24  10332.28  52977.34  88888.00
2009-05-02 05:22:00.000 122       680.26  10331.63  52978.65  88888.00
2009-05-02 05:23:00.000 122       680.39  10331.33  52978.97  88888.00
2009-05-02 05:24:00.000 122       680.58  10331.11  52979.40  88888.00
2009-05-02 05:25:00.000 122       680.46  10330.47  52980.25  88888.00
2009-05-02 05:26:00.000 122       680.34  10329.64  52980.78  88888.00
2009-05-02 05:27:00.000 122       680.46  10329.68  52980.74  88888.00
2009-05-02 05:28:00.000 122       680.65  10329.93  52980.27  88888.00
2009-05-02 05:29:00.000 122       680.60  10330.78  52978.38  88888.00
2009-05-02 05:30:00.000 122       680.67  10331.11  52978.34  88888.00
2009-05-02 05:31:00.000 122       680.85  10331.60  52977.81  88888.00
2009-05-02 05:32:00.000 122       681.05  10332.32  52976.90  88888.00
2009-05-02 05:33:00.000 122       680.90  10332.62  52975.88  88888.00
2009-05-02 05:34:00.000 122       680.57  10332.45  52975.33  88888.00
2009-05-02 05:35:00.000 122       680.47  10332.49  52974.45  88888.00
2009-05-02 05:36:00.000 122       680.64  10333.49  52972.79  88888.00
2009-05-02 05:37:00.000 122       680.73  10334.16  52971.26  88888.00
2009-05-02 05:38:00.000 122       680.37  10334.50  52970.45  88888.00
2009-05-02 05:39:00.000 122       680.30  10334.28  52971.08  88888.00
2009-05-02 05:40:00.000 122       680.71  10333.65  52973.46  88888.00
2009-05-02 05:41:00.000 122       680.81  10333.39  52973.66  88888.00
2009-05-02 05:42:00.000 122       680.80  10332.64  52974.01  88888.00
2009-05-02 05:43:00.000 122       680.73  10333.06  52973.19  88888.00
2009-05-02 05:44:00.000 122       680.66  10332.80  52973.64  88888.00
2009-05-02 05:45:00.000 122       680.76  10331.44  52976.43  88888.00
2009-05-02 05:46:00.000 122       680.79  10330.77  52977.71  88888.00
2009-05-02 05:47:00.000 122       680.37  10331.59  52975.08  88888.00
2009-05-02 05:48:00.000 122       680.09  10331.26  52974.98  88888.00
2009-05-02 05:49:00.000 122       680.16  10330.45  52975.80  88888.00
2009-05-02 05:50:00.000 122       680.50  10330.56  52975.78  88888.00
2009-05-02 05:51:00.000 122       680.85  10331.34  52975.45  88888.00
2009-05-02 05:52:00.000 122       680.99  10331.08  52976.12  88888.00
2009-05-02 05:53:00.000 122       680.93  10330.32  52976.63  88888.00
2009-05-02 05:54:00.000 122       680.98  10329.81  52977.18  88888.00
2009-05-02 05:55:00.000 122       680.74  10329.34  52976.33  88888.00
2009-05-02 05:56:00.000 122       680.37  10329.27  52975.94  88888.00
2009-05-02 05:57:00.000 122       680.01  10328.80  52975.96  88888.00
2009-05-02 05:58:00.000 122       679.88  10328.82  52975.88  88888.00
2009-05-02 05:59:00.000 122       679.76  10328.14  52977.08  88888.00
2009-05-02 06:00:00.000 122       679.87  10327.33  52978.65  88888.00
2009-05-02 06:01:00.000 122       680.04  10327.07  52979.28  88888.00
2009-05-02 06:02:00.000 122       680.28  10326.52  52979.58  88888.00
2009-05-02 06:03:00.000 122       680.17  10326.16  52979.30  88888.00
2009-05-02 06:04:00.000 122       679.93  10325.93  52978.26  88888.00
2009-05-02 06:05:00.000 122       679.75  10326.47  52976.51  88888.00
2009-05-02 06:06:00.000 122       680.16  10326.71  52977.04  88888.00
2009-05-02 06:07:00.000 122       680.66  10326.98  52977.63  88888.00
2009-05-02 06:08:00.000 122       680.62  10327.85  52975.86  88888.00
2009-05-02 06:09:00.000 122       680.30  10327.89  52974.13  88888.00
2009-05-02 06:10:00.000 122       680.26  10328.07  52973.66  88888.00
2009-05-02 06:11:00.000 122       680.32  10328.36  52973.54  88888.00
2009-05-02 06:12:00.000 122       679.66  10327.18  52974.54  88888.00
2009-05-02 06:13:00.000 122       679.17  10326.67  52974.19  88888.00
2009-05-02 06:14:00.000 122       679.65  10326.53  52976.63  88888.00
2009-05-02 06:15:00.000 122       679.89  10325.72  52977.24  88888.00
2009-05-02 06:16:00.000 122       679.91  10325.09  52977.53  88888.00
2009-05-02 06:17:00.000 122       679.89  10323.26  52978.93  88888.00
2009-05-02 06:18:00.000 122       679.36  10321.77  52979.30  88888.00
2009-05-02 06:19:00.000 122       679.45  10321.67  52979.30  88888.00
2009-05-02 06:20:00.000 122       679.53  10319.47  52982.73  88888.00
2009-05-02 06:21:00.000 122       679.15  10318.28  52981.43  88888.00
2009-05-02 06:22:00.000 122       678.81  10318.52  52979.80  88888.00
2009-05-02 06:23:00.000 122       679.22  10319.75  52978.97  88888.00
2009-05-02 06:24:00.000 122       679.90  10321.98  52978.65  88888.00
2009-05-02 06:25:00.000 122       680.04  10321.68  52980.46  88888.00
2009-05-02 06:26:00.000 122       679.65  10320.84  52980.84  88888.00
2009-05-02 06:27:00.000 122       679.79  10319.27  52981.70  88888.00
2009-05-02 06:28:00.000 122       679.65  10319.39  52979.78  88888.00
2009-05-02 06:29:00.000 122       679.61  10320.96  52977.10  88888.00
2009-05-02 06:30:00.000 122       679.35  10321.66  52974.64  88888.00
2009-05-02 06:31:00.000 122       678.46  10321.49  52971.85  88888.00
2009-05-02 06:32:00.000 122       676.89  10321.30  52967.66  88888.00
2009-05-02 06:33:00.000 122       675.54  10321.64  52966.44  88888.00
2009-05-02 06:34:00.000 122       676.47  10319.20  52975.27  88888.00
2009-05-02 06:35:00.000 122       676.54  10318.59  52975.76  88888.00
2009-05-02 06:36:00.000 122       677.31  10319.86  52977.28  88888.00
2009-05-02 06:37:00.000 122       677.79  10319.50  52976.65  88888.00
2009-05-02 06:38:00.000 122       677.49  10319.60  52971.71  88888.00
2009-05-02 06:39:00.000 122       676.55  10320.23  52967.50  88888.00
2009-05-02 06:40:00.000 122       675.39  10320.81  52965.18  88888.00
2009-05-02 06:41:00.000 122       675.56  10320.38  52968.31  88888.00
2009-05-02 06:42:00.000 122       675.47  10319.69  52971.44  88888.00
2009-05-02 06:43:00.000 122       675.97  10320.18  52971.95  88888.00
2009-05-02 06:44:00.000 122       676.87  10323.01  52970.98  88888.00
2009-05-02 06:45:00.000 122       677.59  10324.20  52971.08  88888.00
2009-05-02 06:46:00.000 122       677.08  10323.31  52970.16  88888.00
2009-05-02 06:47:00.000 122       676.05  10323.77  52966.66  88888.00
2009-05-02 06:48:00.000 122       675.18  10322.47  52967.17  88888.00
2009-05-02 06:49:00.000 122       675.23  10322.45  52967.33  88888.00
2009-05-02 06:50:00.000 122       675.00  10323.10  52967.21  88888.00
2009-05-02 06:51:00.000 122       674.78  10322.28  52968.98  88888.00
2009-05-02 06:52:00.000 122       674.78  10322.53  52969.06  88888.00
2009-05-02 06:53:00.000 122       674.37  10321.38  52969.33  88888.00
2009-05-02 06:54:00.000 122       673.58  10320.96  52967.98  88888.00
2009-05-02 06:55:00.000 122       673.90  10321.05  52970.04  88888.00
2009-05-02 06:56:00.000 122       673.66  10319.11  52971.54  88888.00
2009-05-02 06:57:00.000 122       673.34  10318.60  52970.63  88888.00
2009-05-02 06:58:00.000 122       672.40  10317.25  52969.67  88888.00
2009-05-02 06:59:00.000 122       671.63  10316.53  52968.13  88888.00
2009-05-02 07:00:00.000 122       671.73  10317.34  52967.19  88888.00
2009-05-02 07:01:00.000 122       672.35  10318.73  52967.64  88888.00
2009-05-02 07:02:00.000 122       673.41  10321.55  52967.23  88888.00
2009-05-02 07:03:00.000 122       673.88  10323.29  52966.23  88888.00
2009-05-02 07:04:00.000 122       673.91  10324.33  52964.89  88888.00
2009-05-02 07:05:00.000 122       673.29  10324.20  52964.22  88888.00
2009-05-02 07:06:00.000 122       672.84  10323.40  52965.14  88888.00
2009-05-02 07:07:00.000 122       672.82  10322.58  52967.23  88888.00
2009-05-02 07:08:00.000 122       672.72  10321.81  52968.09  88888.00
2009-05-02 07:09:00.000 122       672.64  10321.83  52968.74  88888.00
2009-05-02 07:10:00.000 122       672.82  10322.34  52969.14  88888.00
2009-05-02 07:11:00.000 122       672.96  10322.67  52969.23  88888.00
2009-05-02 07:12:00.000 122       672.98  10322.69  52969.33  88888.00
2009-05-02 07:13:00.000 122       672.88  10322.36  52970.00  88888.00
2009-05-02 07:14:00.000 122       672.60  10322.19  52970.08  88888.00
2009-05-02 07:15:00.000 122       672.68  10322.80  52970.14  88888.00
2009-05-02 07:16:00.000 122       672.86  10323.56  52970.08  88888.00
2009-05-02 07:17:00.000 122       673.02  10324.07  52969.45  88888.00
2009-05-02 07:18:00.000 122       673.27  10325.05  52968.21  88888.00
2009-05-02 07:19:00.000 122       673.28  10326.58  52966.34  88888.00
2009-05-02 07:20:00.000 122       673.26  10327.84  52965.89  88888.00
2009-05-02 07:21:00.000 122       672.88  10327.99  52966.19  88888.00
2009-05-02 07:22:00.000 122       672.17  10326.79  52966.72  88888.00
2009-05-02 07:23:00.000 122       671.88  10325.70  52968.96  88888.00
2009-05-02 07:24:00.000 122       671.44  10324.70  52970.00  88888.00
2009-05-02 07:25:00.000 122       671.39  10324.44  52970.87  88888.00
2009-05-02 07:26:00.000 122       672.24  10325.16  52973.25  88888.00
2009-05-02 07:27:00.000 122       672.57  10324.67  52974.25  88888.00
2009-05-02 07:28:00.000 122       672.55  10324.53  52973.78  88888.00
2009-05-02 07:29:00.000 122       672.31  10324.14  52973.36  88888.00
2009-05-02 07:30:00.000 122       672.16  10324.55  52972.22  88888.00
2009-05-02 07:31:00.000 122       672.05  10324.30  52972.60  88888.00
2009-05-02 07:32:00.000 122       672.10  10323.47  52974.78  88888.00
2009-05-02 07:33:00.000 122       672.64  10322.93  52977.08  88888.00
2009-05-02 07:34:00.000 122       672.98  10322.18  52978.24  88888.00
2009-05-02 07:35:00.000 122       672.99  10321.38  52978.73  88888.00
2009-05-02 07:36:00.000 122       672.82  10320.55  52978.73  88888.00
2009-05-02 07:37:00.000 122       672.90  10320.73  52978.48  88888.00
2009-05-02 07:38:00.000 122       673.48  10321.92  52978.42  88888.00
2009-05-02 07:39:00.000 122       673.86  10322.39  52979.19  88888.00
2009-05-02 07:40:00.000 122       673.64  10321.92  52977.55  88888.00
2009-05-02 07:41:00.000 122       673.12  10321.75  52975.35  88888.00
2009-05-02 07:42:00.000 122       672.24  10321.66  52973.25  88888.00
2009-05-02 07:43:00.000 122       671.91  10321.07  52973.97  88888.00
2009-05-02 07:44:00.000 122       672.04  10321.11  52976.16  88888.00
2009-05-02 07:45:00.000 122       672.37  10321.50  52977.38  88888.00
2009-05-02 07:46:00.000 122       672.68  10322.17  52976.69  88888.00
2009-05-02 07:47:00.000 122       672.86  10322.01  52977.02  88888.00
2009-05-02 07:48:00.000 122       672.48  10321.66  52975.21  88888.00
2009-05-02 07:49:00.000 122       672.30  10321.68  52974.64  88888.00
2009-05-02 07:50:00.000 122       672.21  10321.80  52975.06  88888.00
2009-05-02 07:51:00.000 122       672.61  10321.87  52976.98  88888.00
2009-05-02 07:52:00.000 122       673.25  10322.28  52978.03  88888.00
2009-05-02 07:53:00.000 122       673.58  10321.98  52979.15  88888.00
2009-05-02 07:54:00.000 122       673.91  10321.99  52979.44  88888.00
2009-05-02 07:55:00.000 122       673.95  10322.66  52978.56  88888.00
2009-05-02 07:56:00.000 122       673.74  10323.37  52976.96  88888.00
2009-05-02 07:57:00.000 122       673.65  10323.26  52976.51  88888.00
2009-05-02 07:58:00.000 122       673.36  10322.49  52975.96  88888.00
2009-05-02 07:59:00.000 122       673.11  10323.54  52974.58  88888.00
2009-05-02 08:00:00.000 122       673.42  10323.83  52975.96  88888.00
2009-05-02 08:01:00.000 122       673.30  10323.77  52975.78  88888.00
2009-05-02 08:02:00.000 122       673.26  10323.65  52976.73  88888.00
2009-05-02 08:03:00.000 122       672.71  10322.97  52976.22  88888.00
2009-05-02 08:04:00.000 122       672.15  10321.94  52977.18  88888.00
2009-05-02 08:05:00.000 122       671.82  10320.76  52978.81  88888.00
2009-05-02 08:06:00.000 122       671.99  10320.29  52980.56  88888.00
2009-05-02 08:07:00.000 122       672.33  10319.34  52983.79  88888.00
2009-05-02 08:08:00.000 122       672.63  10318.71  52985.07  88888.00
2009-05-02 08:09:00.000 122       672.82  10319.41  52984.04  88888.00
2009-05-02 08:10:00.000 122       672.41  10319.95  52981.05  88888.00
2009-05-02 08:11:00.000 122       671.77  10319.90  52979.13  88888.00
2009-05-02 08:12:00.000 122       671.16  10319.59  52977.65  88888.00
2009-05-02 08:13:00.000 122       671.14  10319.55  52978.36  88888.00
2009-05-02 08:14:00.000 122       671.25  10319.70  52979.95  88888.00
2009-05-02 08:15:00.000 122       671.48  10319.29  52982.23  88888.00
2009-05-02 08:16:00.000 122       671.34  10317.50  52983.83  88888.00
2009-05-02 08:17:00.000 122       670.89  10316.64  52982.25  88888.00
2009-05-02 08:18:00.000 122       670.34  10316.86  52980.44  88888.00
2009-05-02 08:19:00.000 122       669.91  10315.69  52981.90  88888.00
2009-05-02 08:20:00.000 122       669.99  10314.60  52984.93  88888.00
2009-05-02 08:21:00.000 122       670.35  10313.44  52988.02  88888.00
2009-05-02 08:22:00.000 122       670.90  10312.83  52990.04  88888.00
2009-05-02 08:23:00.000 122       671.07  10313.53  52988.37  88888.00
2009-05-02 08:24:00.000 122       671.00  10314.93  52984.83  88888.00
2009-05-02 08:25:00.000 122       670.89  10315.46  52982.33  88888.00
2009-05-02 08:26:00.000 122       670.64  10315.50  52981.15  88888.00
2009-05-02 08:27:00.000 122       670.55  10315.58  52981.39  88888.00
2009-05-02 08:28:00.000 122       670.56  10315.11  52983.32  88888.00
2009-05-02 08:29:00.000 122       670.89  10314.06  52986.25  88888.00
2009-05-02 08:30:00.000 122       670.86  10313.12  52986.46  88888.00
2009-05-02 08:31:00.000 122       670.85  10313.36  52985.68  88888.00
2009-05-02 08:32:00.000 122       670.82  10312.63  52985.95  88888.00
2009-05-02 08:33:00.000 122       670.96  10312.02  52987.23  88888.00
2009-05-02 08:34:00.000 122       671.13  10312.67  52985.95  88888.00
2009-05-02 08:35:00.000 122       671.13  10312.90  52985.83  88888.00
2009-05-02 08:36:00.000 122       671.18  10313.35  52984.73  88888.00
2009-05-02 08:37:00.000 122       671.01  10313.63  52983.43  88888.00
2009-05-02 08:38:00.000 122       670.85  10313.71  52982.55  88888.00
2009-05-02 08:39:00.000 122       670.77  10313.59  52982.25  88888.00
2009-05-02 08:40:00.000 122       670.67  10313.16  52982.25  88888.00
2009-05-02 08:41:00.000 122       670.39  10314.21  52980.52  88888.00
2009-05-02 08:42:00.000 122       670.47  10314.46  52981.72  88888.00
2009-05-02 08:43:00.000 122       671.08  10315.10  52982.86  88888.00
2009-05-02 08:44:00.000 122       671.73  10316.47  52981.51  88888.00
2009-05-02 08:45:00.000 122       671.96  10318.46  52977.59  88888.00
2009-05-02 08:46:00.000 122       671.22  10320.04  52971.61  88888.00
2009-05-02 08:47:00.000 122       670.31  10320.34  52967.56  88888.00
2009-05-02 08:48:00.000 122       669.59  10320.70  52965.67  88888.00
2009-05-02 08:49:00.000 122       669.46  10322.16  52964.85  88888.00
2009-05-02 08:50:00.000 122       669.62  10322.97  52967.98  88888.00
2009-05-02 08:51:00.000 122       670.13  10322.25  52973.70  88888.00
2009-05-02 08:52:00.000 122       670.29  10320.95  52976.43  88888.00
2009-05-02 08:53:00.000 122       670.03  10319.72  52976.69  88888.00
2009-05-02 08:54:00.000 122       669.49  10318.84  52975.31  88888.00
2009-05-02 08:55:00.000 122       669.14  10318.58  52974.43  88888.00
2009-05-02 08:56:00.000 122       668.91  10319.08  52973.54  88888.00
2009-05-02 08:57:00.000 122       668.92  10319.92  52973.38  88888.00
2009-05-02 08:58:00.000 122       669.27  10320.81  52973.52  88888.00
2009-05-02 08:59:00.000 122       669.38  10321.04  52973.68  88888.00
2009-05-02 09:00:00.000 122       669.03  10321.42  52973.56  88888.00
2009-05-02 09:01:00.000 122       668.96  10320.47  52975.17  88888.00
2009-05-02 09:02:00.000 122       668.61  10319.87  52975.63  88888.00
2009-05-02 09:03:00.000 122       668.56  10319.73  52976.53  88888.00
2009-05-02 09:04:00.000 122       668.71  10319.81  52977.02  88888.00
2009-05-02 09:05:00.000 122       668.67  10320.28  52975.17  88888.00
2009-05-02 09:06:00.000 122       668.61  10320.93  52973.03  88888.00
2009-05-02 09:07:00.000 122       668.24  10320.76  52971.67  88888.00
2009-05-02 09:08:00.000 122       667.81  10320.66  52970.61  88888.00
2009-05-02 09:09:00.000 122       667.50  10319.96  52972.70  88888.00
2009-05-02 09:10:00.000 122       667.34  10318.72  52975.53  88888.00
2009-05-02 09:11:00.000 122       667.53  10317.46  52978.97  88888.00
2009-05-02 09:12:00.000 122       667.71  10316.04  52982.51  88888.00
2009-05-02 09:13:00.000 122       667.62  10315.41  52982.02  88888.00
2009-05-02 09:14:00.000 122       667.41  10315.53  52980.42  88888.00
2009-05-02 09:15:00.000 122       667.37  10315.98  52979.28  88888.00
2009-05-02 09:16:00.000 122       667.54  10315.02  52981.27  88888.00
2009-05-02 09:17:00.000 122       667.46  10314.53  52982.16  88888.00
2009-05-02 09:18:00.000 122       667.50  10315.00  52981.29  88888.00
2009-05-02 09:19:00.000 122       667.57  10315.90  52980.13  88888.00
2009-05-02 09:20:00.000 122       667.95  10317.02  52979.19  88888.00
2009-05-02 09:21:00.000 122       667.81  10316.94  52978.71  88888.00
2009-05-02 09:22:00.000 122       667.60  10316.77  52979.34  88888.00
2009-05-02 09:23:00.000 122       667.51  10316.10  52979.78  88888.00
2009-05-02 09:24:00.000 122       667.62  10316.32  52979.76  88888.00
2009-05-02 09:25:00.000 122       667.60  10317.16  52978.89  88888.00
2009-05-02 09:26:00.000 122       667.57  10316.77  52979.19  88888.00
2009-05-02 09:27:00.000 122       667.55  10315.61  52979.80  88888.00
2009-05-02 09:28:00.000 122       667.63  10314.88  52980.13  88888.00
2009-05-02 09:29:00.000 122       667.37  10315.45  52978.12  88888.00
2009-05-02 09:30:00.000 122       667.49  10317.12  52976.55  88888.00
2009-05-02 09:31:00.000 122       667.24  10317.70  52975.53  88888.00
2009-05-02 09:32:00.000 122       666.97  10317.50  52976.16  88888.00
2009-05-02 09:33:00.000 122       666.63  10316.62  52977.47  88888.00
2009-05-02 09:34:00.000 122       666.40  10314.87  52979.78  88888.00
2009-05-02 09:35:00.000 122       666.13  10314.03  52979.91  88888.00
2009-05-02 09:36:00.000 122       666.12  10313.73  52980.62  88888.00
2009-05-02 09:37:00.000 122       666.55  10313.18  52982.80  88888.00
2009-05-02 09:38:00.000 122       666.68  10312.68  52984.14  88888.00
2009-05-02 09:39:00.000 122       666.92  10311.72  52986.19  88888.00
2009-05-02 09:40:00.000 122       666.79  10309.91  52987.76  88888.00
2009-05-02 09:41:00.000 122       666.61  10309.50  52986.50  88888.00
2009-05-02 09:42:00.000 122       666.03  10310.01  52983.00  88888.00
2009-05-02 09:43:00.000 122       665.71  10310.53  52982.14  88888.00
2009-05-02 09:44:00.000 122       665.91  10311.10  52983.69  88888.00
2009-05-02 09:45:00.000 122       666.47  10311.17  52986.74  88888.00
2009-05-02 09:46:00.000 122       666.78  10310.09  52989.02  88888.00
2009-05-02 09:47:00.000 122       666.81  10308.44  52989.96  88888.00
2009-05-02 09:48:00.000 122       666.36  10308.58  52986.70  88888.00
2009-05-02 09:49:00.000 122       665.87  10309.39  52983.10  88888.00
2009-05-02 09:50:00.000 122       665.82  10309.92  52982.27  88888.00
2009-05-02 09:51:00.000 122       666.03  10311.21  52983.06  88888.00
2009-05-02 09:52:00.000 122       666.51  10311.33  52985.26  88888.00
2009-05-02 09:53:00.000 122       666.44  10310.96  52986.17  88888.00
2009-05-02 09:54:00.000 122       666.17  10310.72  52984.83  88888.00
2009-05-02 09:55:00.000 122       665.95  10310.90  52983.73  88888.00
2009-05-02 09:56:00.000 122       665.66  10310.90  52981.96  88888.00
2009-05-02 09:57:00.000 122       665.63  10311.39  52981.68  88888.00
2009-05-02 09:58:00.000 122       665.55  10312.00  52980.72  88888.00
2009-05-02 09:59:00.000 122       665.81  10312.36  52981.82  88888.00
2009-05-02 10:00:00.000 122       666.01  10313.40  52980.17  88888.00
2009-05-02 10:01:00.000 122       665.94  10314.54  52978.87  88888.00
2009-05-02 10:02:00.000 122       665.80  10314.38  52979.28  88888.00
2009-05-02 10:03:00.000 122       665.75  10314.50  52979.13  88888.00
2009-05-02 10:04:00.000 122       665.75  10314.66  52979.17  88888.00
2009-05-02 10:05:00.000 122       665.82  10314.62  52980.37  88888.00
2009-05-02 10:06:00.000 122       666.05  10314.81  52981.05  88888.00
2009-05-02 10:07:00.000 122       666.12  10315.46  52979.80  88888.00
2009-05-02 10:08:00.000 122       666.00  10315.21  52979.85  88888.00
2009-05-02 10:09:00.000 122       665.52  10315.27  52978.95  88888.00
2009-05-02 10:10:00.000 122       665.42  10315.86  52977.95  88888.00
2009-05-02 10:11:00.000 122       665.20  10315.92  52977.97  88888.00
2009-05-02 10:12:00.000 122       665.28  10316.31  52979.11  88888.00
2009-05-02 10:13:00.000 122       665.41  10316.43  52979.54  88888.00
2009-05-02 10:14:00.000 122       665.56  10316.27  52981.11  88888.00
2009-05-02 10:15:00.000 122       665.32  10316.49  52979.89  88888.00
2009-05-02 10:16:00.000 122       665.01  10318.46  52976.24  88888.00
2009-05-02 10:17:00.000 122       664.88  10319.70  52974.78  88888.00
2009-05-02 10:18:00.000 122       665.15  10320.21  52975.94  88888.00
2009-05-02 10:19:00.000 122       665.30  10320.36  52976.31  88888.00
2009-05-02 10:20:00.000 122       664.95  10320.29  52975.53  88888.00
2009-05-02 10:21:00.000 122       664.53  10320.64  52974.31  88888.00
2009-05-02 10:22:00.000 122       664.63  10321.41  52974.68  88888.00
2009-05-02 10:23:00.000 122       664.92  10322.10  52975.63  88888.00
2009-05-02 10:24:00.000 122       665.13  10322.41  52976.69  88888.00
2009-05-02 10:25:00.000 122       665.18  10321.78  52977.87  88888.00
2009-05-02 10:26:00.000 122       664.74  10321.23  52976.26  88888.00
2009-05-02 10:27:00.000 122       664.53  10320.39  52977.44  88888.00
2009-05-02 10:28:00.000 122       664.93  10318.38  52982.41  88888.00
2009-05-02 10:29:00.000 122       665.45  10316.41  52986.89  88888.00
2009-05-02 10:30:00.000 122       665.92  10315.32  52989.59  88888.00
2009-05-02 10:31:00.000 122       665.90  10314.26  52990.12  88888.00
2009-05-02 10:32:00.000 122       665.59  10312.36  52990.47  88888.00
2009-05-02 10:33:00.000 122       665.32  10309.96  52992.60  88888.00
2009-05-02 10:34:00.000 122       665.32  10308.19  52994.86  88888.00
2009-05-02 10:35:00.000 122       665.73  10307.28  52998.26  88888.00
2009-05-02 10:36:00.000 122       666.17  10307.18  53000.03  88888.00
2009-05-02 10:37:00.000 122       666.28  10305.76  53002.06  88888.00
2009-05-02 10:38:00.000 122       666.49  10304.47  53002.57  88888.00
2009-05-02 10:39:00.000 122       666.23  10303.03  53001.45  88888.00
2009-05-02 10:40:00.000 122       665.67  10303.86  52996.30  88888.00
2009-05-02 10:41:00.000 122       664.99  10305.34  52992.26  88888.00
2009-05-02 10:42:00.000 122       665.05  10305.18  52993.23  88888.00
2009-05-02 10:43:00.000 122       665.42  10304.45  52996.73  88888.00
2009-05-02 10:44:00.000 122       665.66  10303.47  52999.38  88888.00
2009-05-02 10:45:00.000 122       665.76  10302.66  52999.46  88888.00
2009-05-02 10:46:00.000 122       665.44  10302.45  52996.85  88888.00
2009-05-02 10:47:00.000 122       665.08  10303.02  52993.80  88888.00
2009-05-02 10:48:00.000 122       664.89  10303.26  52993.21  88888.00
2009-05-02 10:49:00.000 122       664.85  10303.26  52993.56  88888.00
2009-05-02 10:50:00.000 122       664.95  10303.39  52994.31  88888.00
2009-05-02 10:51:00.000 122       665.03  10302.82  52994.78  88888.00
2009-05-02 10:52:00.000 122       665.12  10302.57  52995.02  88888.00
2009-05-02 10:53:00.000 122       665.10  10302.45  52994.43  88888.00
2009-05-02 10:54:00.000 122       665.01  10302.00  52994.15  88888.00
2009-05-02 10:55:00.000 122       665.17  10301.54  52994.27  88888.00
2009-05-02 10:56:00.000 122       665.26  10300.87  52995.12  88888.00
2009-05-02 10:57:00.000 122       665.23  10300.52  52995.53  88888.00
2009-05-02 10:58:00.000 122       665.28  10300.30  52995.33  88888.00
2009-05-02 10:59:00.000 122       665.25  10299.56  52996.02  88888.00
2009-05-02 11:00:00.000 122       665.22  10299.14  52996.06  88888.00
2009-05-02 11:01:00.000 122       665.36  10299.42  52995.53  88888.00
2009-05-02 11:02:00.000 122       665.61  10299.75  52995.23  88888.00
2009-05-02 11:03:00.000 122       665.52  10300.56  52993.19  88888.00
2009-05-02 11:04:00.000 122       665.21  10301.64  52990.38  88888.00
2009-05-02 11:05:00.000 122       664.86  10302.74  52988.07  88888.00
2009-05-02 11:06:00.000 122       664.62  10303.34  52986.68  88888.00
2009-05-02 11:07:00.000 122       664.50  10304.42  52985.77  88888.00
2009-05-02 11:08:00.000 122       664.57  10305.30  52985.75  88888.00
2009-05-02 11:09:00.000 122       664.53  10305.64  52985.75  88888.00
2009-05-02 11:10:00.000 122       664.47  10305.38  52985.77  88888.00
2009-05-02 11:11:00.000 122       664.36  10304.40  52986.89  88888.00
2009-05-02 11:12:00.000 122       664.55  10303.81  52987.82  88888.00
2009-05-02 11:13:00.000 122       664.95  10302.98  52989.29  88888.00
2009-05-02 11:14:00.000 122       665.29  10301.58  52991.83  88888.00
2009-05-02 11:15:00.000 122       665.52  10299.57  52994.62  88888.00
2009-05-02 11:16:00.000 122       665.49  10299.00  52995.04  88888.00
2009-05-02 11:17:00.000 122       665.21  10300.48  52992.54  88888.00
2009-05-02 11:18:00.000 122       665.00  10301.47  52990.95  88888.00
2009-05-02 11:19:00.000 122       665.00  10301.70  52990.55  88888.00
2009-05-02 11:20:00.000 122       665.10  10302.74  52988.92  88888.00
2009-05-02 11:21:00.000 122       665.29  10304.45  52987.15  88888.00
2009-05-02 11:22:00.000 122       665.34  10306.20  52984.91  88888.00
2009-05-02 11:23:00.000 122       665.28  10306.71  52985.34  88888.00
2009-05-02 11:24:00.000 122       665.29  10305.91  52986.19  88888.00
2009-05-02 11:25:00.000 122       665.36  10305.97  52985.89  88888.00
2009-05-02 11:26:00.000 122       665.20  10306.11  52984.89  88888.00
2009-05-02 11:27:00.000 122       665.35  10307.40  52984.20  88888.00
2009-05-02 11:28:00.000 122       665.71  10308.07  52985.30  88888.00
2009-05-02 11:29:00.000 122       666.02  10308.28  52986.54  88888.00
2009-05-02 11:30:00.000 122       665.81  10308.36  52986.11  88888.00
2009-05-02 11:31:00.000 122       665.62  10308.90  52984.22  88888.00
2009-05-02 11:32:00.000 122       665.24  10309.94  52981.57  88888.00
2009-05-02 11:33:00.000 122       665.06  10311.12  52979.87  88888.00
2009-05-02 11:34:00.000 122       665.23  10312.50  52978.81  88888.00
2009-05-02 11:35:00.000 122       665.63  10313.44  52980.17  88888.00
2009-05-02 11:36:00.000 122       665.95  10313.30  52982.39  88888.00
2009-05-02 11:37:00.000 122       666.01  10312.53  52983.77  88888.00
2009-05-02 11:38:00.000 122       665.76  10311.59  52984.30  88888.00
2009-05-02 11:39:00.000 122       665.55  10311.12  52983.59  88888.00
2009-05-02 11:40:00.000 122       665.64  10311.45  52983.14  88888.00
2009-05-02 11:41:00.000 122       665.97  10311.75  52983.61  88888.00
2009-05-02 11:42:00.000 122       666.27  10312.00  52984.38  88888.00
2009-05-02 11:43:00.000 122       666.38  10312.75  52983.16  88888.00
2009-05-02 11:44:00.000 122       666.21  10314.42  52980.86  88888.00
2009-05-02 11:45:00.000 122       665.93  10314.79  52980.39  88888.00
2009-05-02 11:46:00.000 122       665.64  10315.64  52979.13  88888.00
2009-05-02 11:47:00.000 122       665.43  10317.14  52976.51  88888.00
2009-05-02 11:48:00.000 122       665.22  10318.99  52974.23  88888.00
2009-05-02 11:49:00.000 122       665.09  10320.05  52973.44  88888.00
2009-05-02 11:50:00.000 122       664.87  10320.52  52973.25  88888.00
2009-05-02 11:51:00.000 122       664.76  10320.90  52973.40  88888.00
2009-05-02 11:52:00.000 122       664.80  10320.58  52974.78  88888.00
2009-05-02 11:53:00.000 122       664.91  10320.31  52976.02  88888.00
2009-05-02 11:54:00.000 122       665.04  10320.11  52977.49  88888.00
2009-05-02 11:55:00.000 122       665.20  10319.56  52978.91  88888.00
2009-05-02 11:56:00.000 122       665.32  10319.08  52980.46  88888.00
2009-05-02 11:57:00.000 122       665.51  10318.53  52981.82  88888.00
2009-05-02 11:58:00.000 122       665.66  10318.02  52983.06  88888.00
2009-05-02 11:59:00.000 122       665.74  10317.41  52984.63  88888.00
2009-05-02 12:00:00.000 122       665.85  10317.04  52984.93  88888.00
2009-05-02 12:01:00.000 122       665.87  10316.03  52986.19  88888.00
2009-05-02 12:02:00.000 122       666.26  10314.67  52988.57  88888.00
2009-05-02 12:03:00.000 122       666.85  10314.89  52988.82  88888.00
2009-05-02 12:04:00.000 122       666.81  10315.10  52987.68  88888.00
2009-05-02 12:05:00.000 122       666.18  10316.58  52983.14  88888.00
2009-05-02 12:06:00.000 122       665.79  10319.18  52977.81  88888.00
2009-05-02 12:07:00.000 122       665.51  10320.79  52975.41  88888.00
2009-05-02 12:08:00.000 122       665.42  10321.74  52975.65  88888.00
2009-05-02 12:09:00.000 122       665.42  10321.54  52977.16  88888.00
2009-05-02 12:10:00.000 122       665.40  10321.60  52978.34  88888.00
2009-05-02 12:11:00.000 122       665.45  10321.23  52979.62  88888.00
2009-05-02 12:12:00.000 122       665.36  10320.93  52980.39  88888.00
2009-05-02 12:13:00.000 122       665.06  10321.13  52979.64  88888.00
2009-05-02 12:14:00.000 122       664.72  10321.45  52978.40  88888.00
2009-05-02 12:15:00.000 122       664.56  10323.24  52975.74  88888.00
2009-05-02 12:16:00.000 122       664.36  10325.56  52972.44  88888.00
2009-05-02 12:17:00.000 122       664.26  10327.65  52970.14  88888.00
2009-05-02 12:18:00.000 122       664.22  10329.02  52969.23  88888.00
2009-05-02 12:19:00.000 122       663.96  10330.83  52967.09  88888.00
2009-05-02 12:20:00.000 122       663.59  10331.74  52966.64  88888.00
2009-05-02 12:21:00.000 122       663.44  10332.82  52966.44  88888.00
2009-05-02 12:22:00.000 122       663.38  10334.16  52966.01  88888.00
2009-05-02 12:23:00.000 122       663.61  10334.96  52966.72  88888.00
2009-05-02 12:24:00.000 122       663.68  10335.36  52967.68  88888.00
2009-05-02 12:25:00.000 122       663.34  10340.94  52959.95  88888.00
2009-05-02 12:26:00.000 122       662.04  10346.12  52952.03  88888.00
2009-05-02 12:27:00.000 122       661.10  10347.62  52951.93  88888.00
2009-05-02 12:28:00.000 122       661.40  10340.48  52968.72  88888.00
2009-05-02 12:29:00.000 122       663.21  10330.82  52989.57  88888.00
2009-05-02 12:30:00.000 122       664.93  10325.71  53000.60  88888.00
2009-05-02 12:31:00.000 122       665.35  10324.41  53001.70  88888.00
2009-05-02 12:32:00.000 122       665.32  10322.66  53002.53  88888.00
2009-05-02 12:33:00.000 122       665.38  10319.60  53005.20  88888.00
2009-05-02 12:34:00.000 122       665.53  10320.28  53003.85  88888.00
2009-05-02 12:35:00.000 122       665.29  10325.50  52995.76  88888.00
2009-05-02 12:36:00.000 122       664.84  10327.68  52992.44  88888.00
2009-05-02 12:37:00.000 122       664.95  10326.76  52995.06  88888.00
2009-05-02 12:38:00.000 122       665.26  10325.44  52998.32  88888.00
2009-05-02 12:39:00.000 122       665.56  10324.77  52999.87  88888.00
2009-05-02 12:40:00.000 122       665.86  10325.18  53000.43  88888.00
2009-05-02 12:41:00.000 122       666.19  10324.68  53002.55  88888.00
2009-05-02 12:42:00.000 122       666.69  10324.09  53004.83  88888.00
2009-05-02 12:43:00.000 122       666.95  10321.71  53009.16  88888.00
2009-05-02 12:44:00.000 122       667.38  10320.92  53010.38  88888.00
2009-05-02 12:45:00.000 122       667.02  10322.32  53006.97  88888.00
2009-05-02 12:46:00.000 122       666.73  10324.52  53001.80  88888.00
2009-05-02 12:47:00.000 122       666.38  10326.20  53000.19  88888.00
2009-05-02 12:48:00.000 122       666.75  10325.29  53002.79  88888.00
2009-05-02 12:49:00.000 122       667.25  10322.73  53009.02  88888.00
2009-05-02 12:50:00.000 122       667.79  10317.91  53017.61  88888.00
2009-05-02 12:51:00.000 122       668.13  10312.24  53025.56  88888.00
2009-05-02 12:52:00.000 122       668.45  10311.51  53024.73  88888.00
2009-05-02 12:53:00.000 122       668.42  10312.77  53020.43  88888.00
2009-05-02 12:54:00.000 122       668.34  10315.05  53014.68  88888.00
2009-05-02 12:55:00.000 122       667.87  10316.79  53011.05  88888.00
2009-05-02 12:56:00.000 122       667.85  10318.06  53009.26  88888.00
2009-05-02 12:57:00.000 122       667.72  10318.68  53009.41  88888.00
2009-05-02 12:58:00.000 122       667.83  10317.69  53011.32  88888.00
2009-05-02 12:59:00.000 122       667.73  10316.57  53012.76  88888.00
2009-05-02 13:00:00.000 122       667.63  10316.00  53012.56  88888.00
2009-05-02 13:01:00.000 122       667.67  10316.18  53011.30  88888.00
2009-05-02 13:02:00.000 122       667.92  10315.80  53011.18  88888.00
2009-05-02 13:03:00.000 122       668.36  10316.76  53010.83  88888.00
2009-05-02 13:04:00.000 122       668.57  10316.05  53012.05  88888.00
2009-05-02 13:05:00.000 122       668.55  10312.20  53017.59  88888.00
2009-05-02 13:06:00.000 122       668.30  10308.07  53022.33  88888.00
2009-05-02 13:07:00.000 122       668.25  10307.52  53020.82  88888.00
2009-05-02 13:08:00.000 122       668.44  10308.36  53018.16  88888.00
2009-05-02 13:09:00.000 122       668.71  10308.93  53015.96  88888.00
2009-05-02 13:10:00.000 122       668.80  10309.09  53014.31  88888.00
2009-05-02 13:11:00.000 122       668.69  10309.54  53013.23  88888.00
2009-05-02 13:12:00.000 122       668.62  10309.78  53012.28  88888.00
2009-05-02 13:13:00.000 122       668.38  10310.55  53010.16  88888.00
2009-05-02 13:14:00.000 122       668.20  10311.53  53007.74  88888.00
2009-05-02 13:15:00.000 122       668.18  10312.95  53005.48  88888.00
2009-05-02 13:16:00.000 122       668.33  10313.32  53005.18  88888.00
2009-05-02 13:17:00.000 122       668.20  10313.01  53005.44  88888.00
2009-05-02 13:18:00.000 122       668.13  10315.47  53001.80  88888.00
2009-05-02 13:19:00.000 122       668.12  10318.20  52999.11  88888.00
2009-05-02 13:20:00.000 122       668.32  10315.50  53004.22  88888.00
2009-05-02 13:21:00.000 122       668.39  10311.85  53010.55  88888.00
2009-05-02 13:22:00.000 122       668.86  10309.58  53014.23  88888.00
2009-05-02 13:23:00.000 122       668.93  10308.56  53014.84  88888.00
2009-05-02 13:24:00.000 122       669.07  10308.08  53015.02  88888.00
2009-05-02 13:25:00.000 122       669.15  10307.24  53014.68  88888.00
2009-05-02 13:26:00.000 122       669.11  10307.71  53012.11  88888.00
2009-05-02 13:27:00.000 122       669.03  10308.91  53009.26  88888.00
2009-05-02 13:28:00.000 122       668.96  10309.95  53007.54  88888.00
2009-05-02 13:29:00.000 122       668.71  10310.84  53005.58  88888.00
2009-05-02 13:30:00.000 122       668.47  10312.24  53003.04  88888.00
2009-05-02 13:31:00.000 122       668.40  10313.73  53000.90  88888.00
2009-05-02 13:32:00.000 122       668.36  10315.19  52999.34  88888.00
2009-05-02 13:33:00.000 122       668.38  10315.72  52998.97  88888.00
2009-05-02 13:34:00.000 122       668.43  10315.90  52999.42  88888.00
2009-05-02 13:35:00.000 122       668.40  10315.80  52999.89  88888.00
2009-05-02 13:36:00.000 122       668.47  10315.88  53000.27  88888.00
2009-05-02 13:37:00.000 122       668.51  10316.09  53000.09  88888.00
2009-05-02 13:38:00.000 122       668.51  10316.72  52999.70  88888.00
2009-05-02 13:39:00.000 122       668.66  10317.19  52999.48  88888.00
2009-05-02 13:40:00.000 122       668.71  10317.15  52999.70  88888.00
2009-05-02 13:41:00.000 122       668.74  10317.33  52999.58  88888.00
2009-05-02 13:42:00.000 122       668.66  10317.02  52999.93  88888.00
2009-05-02 13:43:00.000 122       668.71  10316.82  53000.25  88888.00
2009-05-02 13:44:00.000 122       668.79  10317.60  52999.40  88888.00
2009-05-02 13:45:00.000 122       668.67  10317.88  52999.25  88888.00
2009-05-02 13:46:00.000 122       668.74  10317.49  52999.70  88888.00
2009-05-02 13:47:00.000 122       668.74  10316.90  53000.48  88888.00
2009-05-02 13:48:00.000 122       669.08  10316.76  53001.41  88888.00
2009-05-02 13:49:00.000 122       669.09  10315.38  53002.88  88888.00
2009-05-02 13:50:00.000 122       669.12  10315.75  53001.45  88888.00
2009-05-02 13:51:00.000 122       668.68  10318.08  52996.96  88888.00
2009-05-02 13:52:00.000 122       668.45  10320.66  52992.40  88888.00
2009-05-02 13:53:00.000 122       668.13  10322.80  52989.43  88888.00
2009-05-02 13:54:00.000 122       667.93  10323.98  52987.64  88888.00
2009-05-02 13:55:00.000 122       667.76  10326.21  52985.32  88888.00
2009-05-02 13:56:00.000 122       667.76  10328.43  52983.83  88888.00
2009-05-02 13:57:00.000 122       667.85  10328.04  52985.71  88888.00
2009-05-02 13:58:00.000 122       667.82  10326.56  52988.39  88888.00
2009-05-02 13:59:00.000 122       667.78  10325.46  52990.26  88888.00
2009-05-02 14:00:00.000 122       667.76  10325.11  52991.08  88888.00
2009-05-02 14:01:00.000 122       667.82  10325.18  52991.06  88888.00
2009-05-02 14:02:00.000 122       667.80  10325.44  52990.69  88888.00
2009-05-02 14:03:00.000 122       667.65  10325.70  52989.79  88888.00
2009-05-02 14:04:00.000 122       667.58  10326.44  52988.88  88888.00
2009-05-02 14:05:00.000 122       667.51  10327.35  52988.13  88888.00
2009-05-02 14:06:00.000 122       667.53  10327.86  52988.07  88888.00
2009-05-02 14:07:00.000 122       667.59  10328.23  52988.15  88888.00
2009-05-02 14:08:00.000 122       667.63  10328.71  52988.17  88888.00
2009-05-02 14:09:00.000 122       667.49  10329.22  52987.76  88888.00
2009-05-02 14:10:00.000 122       667.31  10329.75  52987.21  88888.00
2009-05-02 14:11:00.000 122       667.18  10330.38  52986.54  88888.00
2009-05-02 14:12:00.000 122       667.23  10331.38  52985.95  88888.00
2009-05-02 14:13:00.000 122       667.32  10332.68  52985.38  88888.00
2009-05-02 14:14:00.000 122       667.28  10333.49  52984.95  88888.00
2009-05-02 14:15:00.000 122       667.08  10334.04  52984.87  88888.00
2009-05-02 14:16:00.000 122       666.97  10334.75  52984.91  88888.00
2009-05-02 14:17:00.000 122       667.00  10335.73  52984.87  88888.00
2009-05-02 14:18:00.000 122       667.22  10336.30  52985.64  88888.00
2009-05-02 14:19:00.000 122       667.40  10336.63  52987.01  88888.00
2009-05-02 14:20:00.000 122       667.63  10336.20  52989.20  88888.00
2009-05-02 14:21:00.000 122       667.74  10335.37  52991.18  88888.00
2009-05-02 14:22:00.000 122       667.80  10334.47  52993.15  88888.00
2009-05-02 14:23:00.000 122       668.06  10334.23  52994.37  88888.00
2009-05-02 14:24:00.000 122       668.27  10334.25  52995.59  88888.00
2009-05-02 14:25:00.000 122       668.57  10334.28  52996.63  88888.00
2009-05-02 14:26:00.000 122       668.77  10334.46  52997.16  88888.00
2009-05-02 14:27:00.000 122       668.89  10334.42  52998.18  88888.00
2009-05-02 14:28:00.000 122       668.78  10333.55  52999.25  88888.00
2009-05-02 14:29:00.000 122       668.56  10332.99  52999.42  88888.00
2009-05-02 14:30:00.000 122       668.44  10333.44  52998.40  88888.00
2009-05-02 14:31:00.000 122       668.53  10334.42  52997.16  88888.00
2009-05-02 14:32:00.000 122       668.69  10335.21  52996.89  88888.00
2009-05-02 14:33:00.000 122       668.76  10335.80  52996.81  88888.00
2009-05-02 14:34:00.000 122       668.87  10335.76  52997.77  88888.00
2009-05-02 14:35:00.000 122       668.90  10335.26  52998.69  88888.00
2009-05-02 14:36:00.000 122       668.83  10334.69  52999.68  88888.00
2009-05-02 14:37:00.000 122       668.82  10334.34  52999.87  88888.00
2009-05-02 14:38:00.000 122       668.96  10334.24  53000.46  88888.00
2009-05-02 14:39:00.000 122       669.10  10334.18  53001.00  88888.00
2009-05-02 14:40:00.000 122       668.93  10334.14  53001.02  88888.00
2009-05-02 14:41:00.000 122       668.66  10334.11  53000.62  88888.00
2009-05-02 14:42:00.000 122       668.54  10334.54  53000.27  88888.00
2009-05-02 14:43:00.000 122       668.66  10334.60  53000.84  88888.00
2009-05-02 14:44:00.000 122       668.93  10334.85  53001.49  88888.00
2009-05-02 14:45:00.000 122       669.16  10334.81  53002.41  88888.00
2009-05-02 14:46:00.000 122       669.29  10333.77  53004.08  88888.00
2009-05-02 14:47:00.000 122       669.25  10332.94  53004.89  88888.00
2009-05-02 14:48:00.000 122       669.02  10333.34  53003.45  88888.00
2009-05-02 14:49:00.000 122       668.87  10334.24  53001.68  88888.00
2009-05-02 14:50:00.000 122       668.95  10334.10  53001.80  88888.00
2009-05-02 14:51:00.000 122       669.02  10332.57  53003.69  88888.00
2009-05-02 14:52:00.000 122       669.11  10331.92  53004.32  88888.00
2009-05-02 14:53:00.000 122       669.13  10332.27  53003.34  88888.00
2009-05-02 14:54:00.000 122       669.21  10333.39  53001.88  88888.00
2009-05-02 14:55:00.000 122       669.26  10334.67  53000.70  88888.00
2009-05-02 14:56:00.000 122       669.12  10335.01  52999.97  88888.00
2009-05-02 14:57:00.000 122       668.81  10335.44  52998.85  88888.00
2009-05-02 14:58:00.000 122       668.80  10335.97  52998.18  88888.00
2009-05-02 14:59:00.000 122       668.95  10336.42  52998.66  88888.00
2009-05-02 15:00:00.000 122       669.01  10336.76  52998.24  88888.00
2009-05-02 15:01:00.000 122       668.78  10338.16  52996.08  88888.00
2009-05-02 15:02:00.000 122       668.64  10338.85  52994.80  88888.00
2009-05-02 15:03:00.000 122       668.68  10339.06  52995.29  88888.00
2009-05-02 15:04:00.000 122       668.67  10337.98  52997.04  88888.00
2009-05-02 15:05:00.000 122       668.57  10337.67  52997.18  88888.00
2009-05-02 15:06:00.000 122       668.49  10338.22  52996.26  88888.00
2009-05-02 15:07:00.000 122       668.56  10338.94  52995.86  88888.00
2009-05-02 15:08:00.000 122       668.71  10339.08  52996.39  88888.00
2009-05-02 15:09:00.000 122       668.67  10338.02  52997.55  88888.00
2009-05-02 15:10:00.000 122       668.57  10336.64  52998.73  88888.00
2009-05-02 15:11:00.000 122       668.53  10336.27  52998.46  88888.00
2009-05-02 15:12:00.000 122       668.63  10337.43  52997.44  88888.00
2009-05-02 15:13:00.000 122       668.81  10338.04  52997.24  88888.00
2009-05-02 15:14:00.000 122       668.86  10337.70  52997.97  88888.00
2009-05-02 15:15:00.000 122       668.77  10337.66  52997.75  88888.00
2009-05-02 15:16:00.000 122       668.68  10338.14  52996.73  88888.00
2009-05-02 15:17:00.000 122       668.65  10338.88  52995.98  88888.00
2009-05-02 15:18:00.000 122       668.61  10339.44  52995.51  88888.00
2009-05-02 15:19:00.000 122       668.61  10340.32  52994.49  88888.00
2009-05-02 15:20:00.000 122       668.74  10341.07  52994.37  88888.00
2009-05-02 15:21:00.000 122       669.00  10341.03  52995.45  88888.00
2009-05-02 15:22:00.000 122       669.00  10338.96  52998.50  88888.00
2009-05-02 15:23:00.000 122       668.95  10337.27  52999.80  88888.00
2009-05-02 15:24:00.000 122       668.94  10336.38  53000.56  88888.00
2009-05-02 15:25:00.000 122       668.99  10337.27  52999.11  88888.00
2009-05-02 15:26:00.000 122       669.09  10337.96  52998.07  88888.00
2009-05-02 15:27:00.000 122       669.09  10337.82  52997.97  88888.00
2009-05-02 15:28:00.000 122       668.99  10336.99  52998.18  88888.00
2009-05-02 15:29:00.000 122       668.77  10337.02  52996.98  88888.00
2009-05-02 15:30:00.000 122       668.63  10337.98  52995.15  88888.00
2009-05-02 15:31:00.000 122       668.70  10339.16  52993.97  88888.00
2009-05-02 15:32:00.000 122       668.91  10340.00  52993.76  88888.00
2009-05-02 15:33:00.000 122       668.99  10340.40  52994.27  88888.00
2009-05-02 15:34:00.000 122       668.86  10339.57  52995.33  88888.00
2009-05-02 15:35:00.000 122       668.69  10338.37  52996.20  88888.00
2009-05-02 15:36:00.000 122       668.65  10338.22  52995.98  88888.00
2009-05-02 15:37:00.000 122       668.78  10339.16  52995.21  88888.00
2009-05-02 15:38:00.000 122       668.98  10339.90  52995.10  88888.00
2009-05-02 15:39:00.000 122       668.92  10339.00  52996.18  88888.00
2009-05-02 15:40:00.000 122       668.72  10338.39  52996.75  88888.00
2009-05-02 15:41:00.000 122       668.63  10338.43  52996.53  88888.00
2009-05-02 15:42:00.000 122       668.84  10338.86  52996.41  88888.00
2009-05-02 15:43:00.000 122       669.03  10338.96  52997.14  88888.00
2009-05-02 15:44:00.000 122       669.11  10337.94  52998.66  88888.00
2009-05-02 15:45:00.000 122       669.09  10336.70  52999.82  88888.00
2009-05-02 15:46:00.000 122       668.97  10335.87  53000.09  88888.00
2009-05-02 15:47:00.000 122       668.99  10336.84  52998.48  88888.00
2009-05-02 15:48:00.000 122       669.00  10338.88  52996.08  88888.00
2009-05-02 15:49:00.000 122       669.00  10339.53  52995.92  88888.00
2009-05-02 15:50:00.000 122       669.03  10338.68  52997.26  88888.00
2009-05-02 15:51:00.000 122       668.95  10337.60  52998.79  88888.00
2009-05-02 15:52:00.000 122       668.95  10336.74  52999.78  88888.00
2009-05-02 15:53:00.000 122       669.09  10336.74  52999.74  88888.00
2009-05-02 15:54:00.000 122       669.30  10336.95  53000.17  88888.00
2009-05-02 15:55:00.000 122       669.31  10336.85  53000.23  88888.00
2009-05-02 15:56:00.000 122       669.20  10336.91  52999.66  88888.00
2009-05-02 15:57:00.000 122       669.10  10337.56  52998.58  88888.00
2009-05-02 15:58:00.000 122       669.08  10338.37  52997.99  88888.00
2009-05-02 15:59:00.000 122       669.08  10338.29  52997.89  88888.00
2009-05-02 16:00:00.000 122       669.06  10338.39  52997.99  88888.00
2009-05-02 16:01:00.000 122       669.01  10338.61  52997.46  88888.00
2009-05-02 16:02:00.000 122       669.07  10339.86  52996.35  88888.00
2009-05-02 16:03:00.000 122       669.44  10340.18  52997.30  88888.00
2009-05-02 16:04:00.000 122       669.66  10339.52  52999.30  88888.00
2009-05-02 16:05:00.000 122       669.74  10337.97  53001.37  88888.00
2009-05-02 16:06:00.000 122       669.60  10336.71  53002.27  88888.00
2009-05-02 16:07:00.000 122       669.50  10336.16  53002.37  88888.00
2009-05-02 16:08:00.000 122       669.53  10337.07  53000.84  88888.00
2009-05-02 16:09:00.000 122       669.80  10338.09  52999.84  88888.00
2009-05-02 16:10:00.000 122       669.95  10337.85  53000.78  88888.00
2009-05-02 16:11:00.000 122       669.95  10336.57  53002.39  88888.00
2009-05-02 16:12:00.000 122       669.97  10336.47  53002.33  88888.00
2009-05-02 16:13:00.000 122       669.74  10336.73  53000.68  88888.00
2009-05-02 16:14:00.000 122       669.85  10337.67  52999.78  88888.00
2009-05-02 16:15:00.000 122       669.94  10337.93  52999.28  88888.00
2009-05-02 16:16:00.000 122       670.01  10338.26  52998.12  88888.00
2009-05-02 16:17:00.000 122       669.94  10339.01  52996.71  88888.00
2009-05-02 16:18:00.000 122       669.74  10338.91  52996.37  88888.00
2009-05-02 16:19:00.000 122       669.80  10339.09  52996.30  88888.00
2009-05-02 16:20:00.000 122       669.79  10339.31  52996.18  88888.00
2009-05-02 16:21:00.000 122       669.53  10339.29  52995.84  88888.00
2009-05-02 16:22:00.000 122       669.57  10339.80  52995.61  88888.00
2009-05-02 16:23:00.000 122       669.44  10340.84  52994.21  88888.00
2009-05-02 16:24:00.000 122       669.43  10342.06  52992.76  88888.00
2009-05-02 16:25:00.000 122       669.46  10342.77  52992.30  88888.00
2009-05-02 16:26:00.000 122       669.28  10342.44  52992.64  88888.00
2009-05-02 16:27:00.000 122       669.31  10343.42  52992.22  88888.00
2009-05-02 16:28:00.000 122       669.17  10343.80  52992.22  88888.00
2009-05-02 16:29:00.000 122       669.22  10343.07  52993.90  88888.00
2009-05-02 16:30:00.000 122       669.35  10342.34  52995.57  88888.00
2009-05-02 16:31:00.000 122       669.33  10341.75  52996.28  88888.00
2009-05-02 16:32:00.000 122       669.32  10341.71  52995.88  88888.00
2009-05-02 16:33:00.000 122       669.29  10342.48  52994.64  88888.00
2009-05-02 16:34:00.000 122       669.30  10343.64  52993.23  88888.00
2009-05-02 16:35:00.000 122       669.25  10344.19  52992.89  88888.00
2009-05-02 16:36:00.000 122       669.26  10343.52  52994.31  88888.00
2009-05-02 16:37:00.000 122       669.07  10343.52  52994.03  88888.00
2009-05-02 16:38:00.000 122       668.84  10344.35  52992.22  88888.00
2009-05-02 16:39:00.000 122       668.57  10345.41  52990.14  88888.00
2009-05-02 16:40:00.000 122       668.52  10346.75  52989.20  88888.00
2009-05-02 16:41:00.000 122       668.67  10347.32  52989.88  88888.00
2009-05-02 16:42:00.000 122       668.81  10347.18  52990.91  88888.00
2009-05-02 16:43:00.000 122       668.71  10346.97  52992.01  88888.00
2009-05-02 16:44:00.000 122       668.47  10346.38  52992.74  88888.00
2009-05-02 16:45:00.000 122       668.44  10346.30  52993.05  88888.00
2009-05-02 16:46:00.000 122       668.55  10347.74  52991.58  88888.00
2009-05-02 16:47:00.000 122       668.60  10348.52  52991.61  88888.00
2009-05-02 16:48:00.000 122       668.54  10347.85  52993.25  88888.00
2009-05-02 16:49:00.000 122       668.61  10346.81  52995.37  88888.00
2009-05-02 16:50:00.000 122       668.88  10345.69  52997.44  88888.00
2009-05-02 16:51:00.000 122       669.04  10345.73  52997.65  88888.00
2009-05-02 16:52:00.000 122       668.99  10346.28  52996.67  88888.00
2009-05-02 16:53:00.000 122       668.96  10346.95  52995.59  88888.00
2009-05-02 16:54:00.000 122       669.05  10347.26  52995.80  88888.00
2009-05-02 16:55:00.000 122       669.02  10346.28  52996.75  88888.00
2009-05-02 16:56:00.000 122       668.85  10345.41  52997.48  88888.00
2009-05-02 16:57:00.000 122       668.79  10345.73  52996.26  88888.00
2009-05-02 16:58:00.000 122       668.81  10346.97  52994.25  88888.00
2009-05-02 16:59:00.000 122       668.80  10347.50  52993.68  88888.00
2009-05-02 17:00:00.000 122       668.75  10347.40  52994.33  88888.00
2009-05-02 17:01:00.000 122       668.81  10346.89  52995.53  88888.00
2009-05-02 17:02:00.000 122       668.86  10345.94  52996.92  88888.00
2009-05-02 17:03:00.000 122       668.95  10344.98  52997.83  88888.00
2009-05-02 17:04:00.000 122       669.02  10344.35  52997.77  88888.00
2009-05-02 17:05:00.000 122       669.09  10345.08  52996.33  88888.00
2009-05-02 17:06:00.000 122       669.11  10345.59  52995.80  88888.00
2009-05-02 17:07:00.000 122       669.11  10346.43  52995.17  88888.00
2009-05-02 17:08:00.000 122       669.18  10346.53  52995.63  88888.00
2009-05-02 17:09:00.000 122       669.31  10346.47  52996.12  88888.00
2009-05-02 17:10:00.000 122       669.34  10346.12  52996.69  88888.00
2009-05-02 17:11:00.000 122       669.34  10346.10  52996.51  88888.00
2009-05-02 17:12:00.000 122       669.50  10346.41  52996.57  88888.00
2009-05-02 17:13:00.000 122       669.68  10346.21  52997.91  88888.00
2009-05-02 17:14:00.000 122       669.93  10344.71  53000.50  88888.00
2009-05-02 17:15:00.000 122       669.99  10343.24  53001.64  88888.00
2009-05-02 17:16:00.000 122       669.77  10341.49  53001.51  88888.00
2009-05-02 17:17:00.000 122       669.54  10341.51  52998.77  88888.00
2009-05-02 17:18:00.000 122       669.41  10343.28  52996.00  88888.00
2009-05-02 17:19:00.000 122       669.57  10345.15  52994.62  88888.00
2009-05-02 17:20:00.000 122       669.69  10346.09  52995.06  88888.00
2009-05-02 17:21:00.000 122       669.73  10345.70  52996.12  88888.00
2009-05-02 17:22:00.000 122       669.82  10344.68  52997.48  88888.00
2009-05-02 17:23:00.000 122       669.89  10343.38  52998.91  88888.00
2009-05-02 17:24:00.000 122       670.06  10342.41  52999.66  88888.00
2009-05-02 17:25:00.000 122       670.15  10342.23  52999.36  88888.00
2009-05-02 17:26:00.000 122       670.18  10342.31  52998.87  88888.00
2009-05-02 17:27:00.000 122       670.21  10341.45  52999.09  88888.00
2009-05-02 17:28:00.000 122       670.10  10341.09  52998.62  88888.00
2009-05-02 17:29:00.000 122       669.96  10341.72  52996.26  88888.00
2009-05-02 17:30:00.000 122       669.70  10342.63  52994.19  88888.00
2009-05-02 17:31:00.000 122       669.41  10343.74  52991.61  88888.00
2009-05-02 17:32:00.000 122       669.23  10344.78  52990.24  88888.00
2009-05-02 17:33:00.000 122       669.07  10345.45  52989.41  88888.00
2009-05-02 17:34:00.000 122       668.97  10345.86  52988.98  88888.00
2009-05-02 17:35:00.000 122       668.87  10346.28  52989.08  88888.00
2009-05-02 17:36:00.000 122       668.77  10346.40  52988.78  88888.00
2009-05-02 17:37:00.000 122       668.72  10347.54  52988.07  88888.00
2009-05-02 17:38:00.000 122       668.80  10349.62  52987.48  88888.00
2009-05-02 17:39:00.000 122       669.13  10350.31  52989.67  88888.00
2009-05-02 17:40:00.000 122       669.58  10348.02  52995.19  88888.00
2009-05-02 17:41:00.000 122       669.80  10344.32  53000.25  88888.00
2009-05-02 17:42:00.000 122       669.85  10340.23  53003.71  88888.00
2009-05-02 17:43:00.000 122       670.02  10338.44  53004.73  88888.00
2009-05-02 17:44:00.000 122       670.24  10338.67  53003.49  88888.00
2009-05-02 17:45:00.000 122       670.23  10339.85  53001.47  88888.00
2009-05-02 17:46:00.000 122       670.12  10339.64  53000.88  88888.00
2009-05-02 17:47:00.000 122       670.07  10339.52  52999.95  88888.00
2009-05-02 17:48:00.000 122       670.00  10340.15  52998.79  88888.00
2009-05-02 17:49:00.000 122       669.88  10340.13  52998.40  88888.00
2009-05-02 17:50:00.000 122       669.77  10340.94  52997.34  88888.00
2009-05-02 17:51:00.000 122       669.71  10343.30  52994.11  88888.00
2009-05-02 17:52:00.000 122       669.78  10344.48  52993.92  88888.00
2009-05-02 17:53:00.000 122       670.07  10344.20  52996.08  88888.00
2009-05-02 17:54:00.000 122       670.33  10341.92  52999.58  88888.00
2009-05-02 17:55:00.000 122       670.56  10339.77  53002.33  88888.00
2009-05-02 17:56:00.000 122       670.93  10338.31  53004.38  88888.00
2009-05-02 17:57:00.000 122       671.28  10337.54  53006.19  88888.00
2009-05-02 17:58:00.000 122       671.46  10336.38  53007.43  88888.00
2009-05-02 17:59:00.000 122       671.41  10334.61  53007.80  88888.00
2009-05-02 18:00:00.000 122       671.29  10333.45  53006.38  88888.00
2009-05-02 18:01:00.000 122       671.07  10334.67  53001.68  88888.00
2009-05-02 18:02:00.000 122       670.83  10337.37  52996.65  88888.00
2009-05-02 18:03:00.000 122       670.54  10339.67  52993.15  88888.00
2009-05-02 18:04:00.000 122       670.04  10341.35  52990.06  88888.00
2009-05-02 18:05:00.000 122       669.55  10342.50  52987.76  88888.00
2009-05-02 18:06:00.000 122       669.04  10344.11  52984.73  88888.00
2009-05-02 18:07:00.000 122       668.73  10345.63  52982.84  88888.00
2009-05-02 18:08:00.000 122       668.54  10346.42  52982.51  88888.00
2009-05-02 18:09:00.000 122       668.53  10346.63  52983.39  88888.00
2009-05-02 18:10:00.000 122       668.53  10345.83  52985.64  88888.00
2009-05-02 18:11:00.000 122       668.76  10344.86  52988.11  88888.00
2009-05-02 18:12:00.000 122       669.03  10343.52  52991.30  88888.00
2009-05-02 18:13:00.000 122       669.35  10342.54  52993.29  88888.00
2009-05-02 18:14:00.000 122       669.40  10342.81  52992.48  88888.00
2009-05-02 18:15:00.000 122       669.47  10342.75  52992.20  88888.00
2009-05-02 18:16:00.000 122       669.72  10342.67  52992.91  88888.00
2009-05-02 18:17:00.000 122       669.93  10343.95  52992.22  88888.00
2009-05-02 18:18:00.000 122       670.11  10345.30  52991.77  88888.00
2009-05-02 18:19:00.000 122       670.21  10345.85  52992.26  88888.00
2009-05-02 18:20:00.000 122       670.24  10344.97  52993.58  88888.00
2009-05-02 18:21:00.000 122       670.28  10343.39  52995.39  88888.00
2009-05-02 18:22:00.000 122       670.35  10342.45  52995.47  88888.00
2009-05-02 18:23:00.000 122       670.44  10342.39  52994.70  88888.00
2009-05-02 18:24:00.000 122       670.54  10342.94  52994.13  88888.00
2009-05-02 18:25:00.000 122       670.70  10343.31  52994.21  88888.00
2009-05-02 18:26:00.000 122       670.77  10343.13  52994.82  88888.00
2009-05-02 18:27:00.000 122       670.63  10342.86  52994.62  88888.00
2009-05-02 18:28:00.000 122       670.45  10343.21  52993.29  88888.00
2009-05-02 18:29:00.000 122       670.31  10343.79  52991.91  88888.00
2009-05-02 18:30:00.000 122       670.20  10345.01  52990.10  88888.00
2009-05-02 18:31:00.000 122       670.21  10346.87  52988.59  88888.00
2009-05-02 18:32:00.000 122       670.22  10347.33  52988.63  88888.00
2009-05-02 18:33:00.000 122       670.19  10347.13  52989.43  88888.00
2009-05-02 18:34:00.000 122       670.12  10346.82  52990.22  88888.00
2009-05-02 18:35:00.000 122       670.09  10346.88  52990.38  88888.00
2009-05-02 18:36:00.000 122       670.08  10347.31  52990.81  88888.00
2009-05-02 18:37:00.000 122       670.09  10347.60  52990.69  88888.00
2009-05-02 18:38:00.000 122       670.13  10348.09  52990.87  88888.00
2009-05-02 18:39:00.000 122       670.05  10347.90  52990.43  88888.00
2009-05-02 18:40:00.000 122       669.86  10348.00  52989.35  88888.00
2009-05-02 18:41:00.000 122       669.75  10348.53  52988.53  88888.00
2009-05-02 18:42:00.000 122       669.75  10348.98  52988.23  88888.00
2009-05-02 18:43:00.000 122       669.76  10349.55  52988.35  88888.00
2009-05-02 18:44:00.000 122       669.83  10349.38  52988.92  88888.00
2009-05-02 18:45:00.000 122       669.90  10349.32  52989.47  88888.00
2009-05-02 18:46:00.000 122       669.97  10349.34  52989.63  88888.00
2009-05-02 18:47:00.000 122       670.06  10349.69  52989.75  88888.00
2009-05-02 18:48:00.000 122       670.08  10349.85  52990.10  88888.00
2009-05-02 18:49:00.000 122       670.10  10349.47  52991.02  88888.00
2009-05-02 18:50:00.000 122       670.05  10348.71  52992.26  88888.00
2009-05-02 18:51:00.000 122       669.96  10348.35  52992.09  88888.00
2009-05-02 18:52:00.000 122       670.00  10348.63  52991.54  88888.00
2009-05-02 18:53:00.000 122       669.97  10348.78  52990.99  88888.00
2009-05-02 18:54:00.000 122       669.87  10349.10  52990.02  88888.00
2009-05-02 18:55:00.000 122       669.74  10349.40  52989.75  88888.00
2009-05-02 18:56:00.000 122       669.71  10349.06  52989.77  88888.00
2009-05-02 18:57:00.000 122       669.58  10349.20  52989.63  88888.00
2009-05-02 18:58:00.000 122       669.46  10349.69  52988.78  88888.00
2009-05-02 18:59:00.000 122       669.53  10349.79  52988.74  88888.00
2009-05-02 19:00:00.000 122       669.52  10349.50  52989.18  88888.00
2009-05-02 19:01:00.000 122       669.50  10349.08  52989.79  88888.00
2009-05-02 19:02:00.000 122       669.48  10348.87  52990.40  88888.00
2009-05-02 19:03:00.000 122       669.56  10348.53  52991.16  88888.00
2009-05-02 19:04:00.000 122       669.54  10348.28  52991.65  88888.00
2009-05-02 19:05:00.000 122       669.57  10348.16  52992.09  88888.00
2009-05-02 19:06:00.000 122       669.58  10347.73  52992.50  88888.00
2009-05-02 19:07:00.000 122       669.61  10347.06  52992.48  88888.00
2009-05-02 19:08:00.000 122       669.52  10346.68  52992.24  88888.00
2009-05-02 19:09:00.000 122       669.44  10346.57  52990.89  88888.00
2009-05-02 19:10:00.000 122       669.34  10346.86  52989.51  88888.00
2009-05-02 19:11:00.000 122       669.31  10347.69  52988.41  88888.00
2009-05-02 19:12:00.000 122       669.23  10347.99  52987.76  88888.00
2009-05-02 19:13:00.000 122       669.14  10348.20  52987.64  88888.00
2009-05-02 19:14:00.000 122       669.10  10348.48  52987.64  88888.00
2009-05-02 19:15:00.000 122       669.08  10348.38  52987.96  88888.00
2009-05-02 19:16:00.000 122       669.10  10348.22  52988.33  88888.00
2009-05-02 19:17:00.000 122       669.10  10348.40  52988.41  88888.00
2009-05-02 19:18:00.000 122       669.16  10348.56  52988.09  88888.00
2009-05-02 19:19:00.000 122       669.19  10348.44  52987.84  88888.00
2009-05-02 19:20:00.000 122       669.19  10348.71  52987.52  88888.00
2009-05-02 19:21:00.000 122       669.18  10348.54  52987.78  88888.00
2009-05-02 19:22:00.000 122       669.25  10348.30  52988.61  88888.00
2009-05-02 19:23:00.000 122       669.29  10347.93  52989.49  88888.00
2009-05-02 19:24:00.000 122       669.31  10347.26  52990.53  88888.00
2009-05-02 19:25:00.000 122       669.31  10346.69  52990.95  88888.00
2009-05-02 19:26:00.000 122       669.28  10346.04  52991.14  88888.00
2009-05-02 19:27:00.000 122       669.21  10345.49  52990.85  88888.00
2009-05-02 19:28:00.000 122       669.09  10345.41  52990.10  88888.00
2009-05-02 19:29:00.000 122       668.92  10345.65  52988.53  88888.00
2009-05-02 19:30:00.000 122       668.70  10346.12  52986.44  88888.00
2009-05-02 19:31:00.000 122       668.48  10346.73  52984.34  88888.00
2009-05-02 19:32:00.000 122       668.30  10347.48  52982.39  88888.00
2009-05-02 19:33:00.000 122       668.29  10347.17  52981.96  88888.00
2009-05-02 19:34:00.000 122       668.26  10347.03  52981.29  88888.00
2009-05-02 19:35:00.000 122       668.08  10347.29  52980.15  88888.00
2009-05-02 19:36:00.000 122       667.93  10347.88  52979.64  88888.00
2009-05-02 19:37:00.000 122       667.85  10348.08  52979.78  88888.00
2009-05-02 19:38:00.000 122       667.79  10347.80  52980.05  88888.00
2009-05-02 19:39:00.000 122       667.82  10347.45  52980.84  88888.00
2009-05-02 19:40:00.000 122       667.80  10346.58  52982.29  88888.00
2009-05-02 19:41:00.000 122       667.87  10345.93  52983.47  88888.00
2009-05-02 19:42:00.000 122       668.01  10345.36  52984.50  88888.00
2009-05-02 19:43:00.000 122       668.18  10344.65  52986.17  88888.00
2009-05-02 19:44:00.000 122       668.28  10343.71  52987.50  88888.00
2009-05-02 19:45:00.000 122       668.50  10343.15  52988.55  88888.00
2009-05-02 19:46:00.000 122       668.79  10342.66  52989.27  88888.00
2009-05-02 19:47:00.000 122       668.89  10342.60  52988.72  88888.00
2009-05-02 19:48:00.000 122       668.87  10342.48  52987.98  88888.00
2009-05-02 19:49:00.000 122       668.81  10342.27  52988.07  88888.00
2009-05-02 19:50:00.000 122       668.76  10341.72  52988.49  88888.00
2009-05-02 19:51:00.000 122       668.90  10341.12  52988.84  88888.00
2009-05-02 19:52:00.000 122       669.15  10340.59  52989.53  88888.00
2009-05-02 19:53:00.000 122       669.06  10340.45  52988.63  88888.00
2009-05-02 19:54:00.000 122       669.08  10341.10  52987.29  88888.00
2009-05-02 19:55:00.000 122       669.21  10342.03  52986.89  88888.00
2009-05-02 19:56:00.000 122       669.29  10341.91  52987.72  88888.00
2009-05-02 19:57:00.000 122       669.22  10342.05  52988.27  88888.00
2009-05-02 19:58:00.000 122       669.16  10341.97  52988.86  88888.00
2009-05-02 19:59:00.000 122       669.25  10342.05  52989.75  88888.00
2009-05-02 20:00:00.000 122       669.39  10341.79  52990.67  88888.00
2009-05-02 20:01:00.000 122       669.52  10341.57  52992.03  88888.00
2009-05-02 20:02:00.000 122       669.64  10340.74  52993.70  88888.00
2009-05-02 20:03:00.000 122       669.68  10339.94  52995.59  88888.00
2009-05-02 20:04:00.000 122       669.77  10338.89  52996.87  88888.00
2009-05-02 20:05:00.000 122       669.82  10337.79  52997.81  88888.00
2009-05-02 20:06:00.000 122       669.86  10337.16  52998.10  88888.00
2009-05-02 20:07:00.000 122       669.77  10336.65  52997.99  88888.00
2009-05-02 20:08:00.000 122       670.24  10334.13  53001.70  88888.00
2009-05-02 20:09:00.000 122       670.24  10329.00  53010.69  88888.00
2009-05-02 20:10:00.000 122       671.57  10325.88  53014.64  88888.00
2009-05-02 20:11:00.000 122       672.85  10314.36  53022.04  88888.00
2009-05-02 20:12:00.000 122       671.36  10307.43  53016.89  88888.00
2009-05-02 20:13:00.000 122       670.20  10316.82  53008.69  88888.00
2009-05-02 20:14:00.000 122       670.81  10319.77  53008.43  88888.00
2009-05-02 20:15:00.000 122       671.64  10316.44  53012.15  88888.00
2009-05-02 20:16:00.000 122       672.27  10317.53  53009.14  88888.00
2009-05-02 20:17:00.000 122       671.95  10328.02  52998.48  88888.00
2009-05-02 20:18:00.000 122       671.36  10329.46  53002.47  88888.00
2009-05-02 20:19:00.000 122       670.98  10325.21  53006.44  88888.00
2009-05-02 20:20:00.000 122       671.35  10321.91  53007.86  88888.00
2009-05-02 20:21:00.000 122       671.74  10324.60  53002.71  88888.00
2009-05-02 20:22:00.000 122       671.09  10328.28  52999.42  88888.00
2009-05-02 20:23:00.000 122       670.51  10333.56  52994.19  88888.00
2009-05-02 20:24:00.000 122       670.61  10333.71  52997.87  88888.00
2009-05-02 20:25:00.000 122       670.59  10332.42  53000.39  88888.00
2009-05-02 20:26:00.000 122       670.82  10334.95  52999.30  88888.00
2009-05-02 20:27:00.000 122       670.69  10335.42  52998.40  88888.00
2009-05-02 20:28:00.000 122       671.65  10332.07  53006.33  88888.00
2009-05-02 20:29:00.000 122       672.82  10333.32  53005.03  88888.00
2009-05-02 20:30:00.000 122       673.83  10333.83  53000.80  88888.00
2009-05-02 20:31:00.000 122       671.98  10337.69  52988.96  88888.00
2009-05-02 20:32:00.000 122       671.07  10344.92  52979.34  88888.00
2009-05-02 20:33:00.000 122       673.50  10343.91  52982.51  88888.00
2009-05-02 20:34:00.000 122       673.06  10338.98  52987.88  88888.00
2009-05-02 20:35:00.000 122       673.69  10339.52  52984.40  88888.00
2009-05-02 20:36:00.000 122       674.12  10340.08  52984.14  88888.00
2009-05-02 20:37:00.000 122       674.41  10336.74  52988.45  88888.00
2009-05-02 20:38:00.000 122       674.28  10335.05  52986.03  88888.00
2009-05-02 20:39:00.000 122       672.98  10332.72  52982.31  88888.00
2009-05-02 20:40:00.000 122       672.67  10327.61  52986.34  88888.00
2009-05-02 20:41:00.000 122       672.21  10331.14  52992.38  88888.00
2009-05-02 20:42:00.000 122       671.44  10336.10  52987.35  88888.00
2009-05-02 20:43:00.000 122       672.13  10333.07  52990.89  88888.00
2009-05-02 20:44:00.000 122       671.74  10330.44  52993.27  88888.00
2009-05-02 20:45:00.000 122       672.03  10332.40  52992.56  88888.00
2009-05-02 20:46:00.000 122       671.83  10333.29  52992.64  88888.00
2009-05-02 20:47:00.000 122       672.13  10332.95  52995.19  88888.00
2009-05-02 20:48:00.000 122       672.23  10332.56  52996.16  88888.00
2009-05-02 20:49:00.000 122       672.23  10332.67  52996.28  88888.00
2009-05-02 20:50:00.000 122       672.17  10332.65  52996.73  88888.00
2009-05-02 20:51:00.000 122       672.19  10332.34  52997.32  88888.00
2009-05-02 20:52:00.000 122       672.01  10331.91  52999.21  88888.00
2009-05-02 20:53:00.000 122       671.43  10332.86  52999.74  88888.00
2009-05-02 20:54:00.000 122       671.77  10332.78  53000.82  88888.00
2009-05-02 20:55:00.000 122       671.18  10333.04  52999.11  88888.00
2009-05-02 20:56:00.000 122       671.66  10334.33  52998.28  88888.00
2009-05-02 20:57:00.000 122       672.15  10332.40  53003.77  88888.00
2009-05-02 20:58:00.000 122       672.57  10332.32  53003.93  88888.00
2009-05-02 20:59:00.000 122       672.47  10334.44  53000.15  88888.00
2009-05-02 21:00:00.000 122       672.51  10336.58  52997.91  88888.00
2009-05-02 21:01:00.000 122       672.77  10336.76  52999.07  88888.00
2009-05-02 21:02:00.000 122       673.06  10335.50  53001.49  88888.00
2009-05-02 21:03:00.000 122       672.90  10335.22  53001.94  88888.00
2009-05-02 21:04:00.000 122       672.12  10339.75  52994.27  88888.00
2009-05-02 21:05:00.000 122       672.66  10340.57  52996.06  88888.00
2009-05-02 21:06:00.000 122       672.54  10336.68  53001.05  88888.00
2009-05-02 21:07:00.000 122       672.40  10336.41  52998.40  88888.00
2009-05-02 21:08:00.000 122       672.70  10339.20  52993.27  88888.00
2009-05-02 21:09:00.000 122       675.01  10331.32  53007.13  88888.00
2009-05-02 21:10:00.000 122       674.80  10321.49  53012.40  88888.00
2009-05-02 21:11:00.000 122       674.80  10324.68  52997.18  88888.00
2009-05-02 21:12:00.000 122       676.19  10323.22  52999.70  88888.00
2009-05-02 21:13:00.000 122       676.74  10311.49  53007.74  88888.00
2009-05-02 21:14:00.000 122       675.87  10310.72  52997.95  88888.00
2009-05-02 21:15:00.000 122       675.47  10315.90  52992.22  88888.00
2009-05-02 21:16:00.000 122       675.55  10318.67  52996.12  88888.00
2009-05-02 21:17:00.000 122       675.88  10316.13  53000.72  88888.00
2009-05-02 21:18:00.000 122       676.08  10302.34  53013.96  88888.00
2009-05-02 21:19:00.000 122       672.98  10293.59  53009.33  88888.00
2009-05-02 21:20:00.000 122       672.21  10291.94  52997.53  88888.00
2009-05-02 21:21:00.000 122       672.89  10296.93  52989.41  88888.00
2009-05-02 21:22:00.000 122       674.99  10285.56  53004.99  88888.00
2009-05-02 21:23:00.000 122       672.93  10277.74  53000.54  88888.00
2009-05-02 21:24:00.000 122       675.16  10277.49  53001.07  88888.00
2009-05-02 21:25:00.000 122       678.12  10266.30  53013.94  88888.00
2009-05-02 21:26:00.000 122       677.72  10265.79  52998.89  88888.00
2009-05-02 21:27:00.000 122       677.10  10258.47  53000.60  88888.00
2009-05-02 21:28:00.000 122       678.35  10255.91  52996.71  88888.00
2009-05-02 21:29:00.000 122       681.83  10257.44  53002.02  88888.00
2009-05-02 21:30:00.000 122       683.61  10257.21  53008.61  88888.00
2009-05-02 21:31:00.000 122       683.93  10252.05  53016.95  88888.00
2009-05-02 21:32:00.000 122       683.27  10251.31  53018.64  88888.00
2009-05-02 21:33:00.000 122       682.21  10256.62  53017.08  88888.00
2009-05-02 21:34:00.000 122       681.36  10262.40  53015.77  88888.00
2009-05-02 21:35:00.000 122       681.13  10262.86  53012.03  88888.00
2009-05-02 21:36:00.000 122       679.63  10267.19  53006.97  88888.00
2009-05-02 21:37:00.000 122       677.25  10272.62  53002.51  88888.00
2009-05-02 21:38:00.000 122       676.73  10285.81  52986.91  88888.00
2009-05-02 21:39:00.000 122       677.55  10286.92  52989.04  88888.00
2009-05-02 21:40:00.000 122       678.92  10283.96  52992.54  88888.00
2009-05-02 21:41:00.000 122       678.89  10288.01  52986.42  88888.00
2009-05-02 21:42:00.000 122       679.62  10289.69  52989.88  88888.00
2009-05-02 21:43:00.000 122       679.69  10285.50  52992.40  88888.00
2009-05-02 21:44:00.000 122       678.55  10289.12  52983.98  88888.00
2009-05-02 21:45:00.000 122       677.84  10296.72  52976.26  88888.00
2009-05-02 21:46:00.000 122       678.06  10297.35  52976.73  88888.00
2009-05-02 21:47:00.000 122       677.80  10296.53  52978.77  88888.00
2009-05-02 21:48:00.000 122       677.24  10299.11  52975.35  88888.00
2009-05-02 21:49:00.000 122       677.23  10299.74  52976.16  88888.00
2009-05-02 21:50:00.000 122       677.38  10297.83  52978.52  88888.00
2009-05-02 21:51:00.000 122       677.17  10299.39  52977.26  88888.00
2009-05-02 21:52:00.000 122       677.26  10300.37  52976.77  88888.00
2009-05-02 21:53:00.000 122       677.19  10300.33  52976.51  88888.00
2009-05-02 21:54:00.000 122       677.09  10301.28  52974.94  88888.00
2009-05-02 21:55:00.000 122       677.14  10300.00  52975.78  88888.00
2009-05-02 21:56:00.000 122       676.37  10303.06  52972.95  88888.00
2009-05-02 21:57:00.000 122       676.10  10301.18  52977.53  88888.00
2009-05-02 21:58:00.000 122       676.04  10297.81  52980.13  88888.00
2009-05-02 21:59:00.000 122       675.70  10297.23  52979.46  88888.00
2009-05-02 22:00:00.000 122       674.59  10303.91  52973.80  88888.00
2009-05-02 22:01:00.000 122       674.98  10301.25  52981.76  88888.00
2009-05-02 22:02:00.000 122       675.23  10297.59  52986.58  88888.00
2009-05-02 22:03:00.000 122       674.88  10299.64  52984.81  88888.00
2009-05-02 22:04:00.000 122       674.70  10302.45  52983.55  88888.00
2009-05-02 22:05:00.000 122       674.66  10303.26  52985.95  88888.00
2009-05-02 22:06:00.000 122       674.51  10305.17  52984.65  88888.00
2009-05-02 22:07:00.000 122       674.12  10310.11  52980.35  88888.00
2009-05-02 22:08:00.000 122       674.17  10312.94  52980.92  88888.00
2009-05-02 22:09:00.000 122       674.38  10313.12  52983.16  88888.00
2009-05-02 22:10:00.000 122       674.18  10315.70  52981.19  88888.00
2009-05-02 22:11:00.000 122       673.89  10318.24  52978.99  88888.00
2009-05-02 22:12:00.000 122       674.23  10319.51  52979.68  88888.00
2009-05-02 22:13:00.000 122       674.78  10316.75  52983.85  88888.00
2009-05-02 22:14:00.000 122       674.77  10317.14  52983.10  88888.00
2009-05-02 22:15:00.000 122       674.71  10317.81  52983.06  88888.00
2009-05-02 22:16:00.000 122       675.26  10314.80  52988.21  88888.00
2009-05-02 22:17:00.000 122       675.38  10311.41  52988.43  88888.00
2009-05-02 22:18:00.000 122       675.19  10319.73  52981.49  88888.00
2009-05-02 22:19:00.000 122       675.57  10318.94  52983.87  88888.00
2009-05-02 22:20:00.000 122       675.19  10322.23  52979.17  88888.00
2009-05-02 22:21:00.000 122       674.89  10322.59  52977.36  88888.00
2009-05-02 22:22:00.000 122       674.72  10325.23  52977.26  88888.00
2009-05-02 22:23:00.000 122       674.91  10320.41  52983.65  88888.00
2009-05-02 22:24:00.000 122       673.91  10318.73  52980.96  88888.00
2009-05-02 22:25:00.000 122       673.24  10320.27  52974.52  88888.00
2009-05-02 22:26:00.000 122       673.16  10318.90  52976.16  88888.00
2009-05-02 22:27:00.000 122       673.29  10316.18  52978.20  88888.00
2009-05-02 22:28:00.000 122       673.35  10316.34  52974.19  88888.00
2009-05-02 22:29:00.000 122       673.74  10318.00  52972.50  88888.00
2009-05-02 22:30:00.000 122       673.99  10317.35  52973.82  88888.00
2009-05-02 22:31:00.000 122       674.49  10313.96  52977.69  88888.00
2009-05-02 22:32:00.000 122       674.28  10310.17  52978.60  88888.00
2009-05-02 22:33:00.000 122       673.96  10307.99  52979.72  88888.00
2009-05-02 22:34:00.000 122       674.01  10306.18  52980.01  88888.00
2009-05-02 22:35:00.000 122       673.96  10306.63  52978.77  88888.00
2009-05-02 22:36:00.000 122       673.80  10308.35  52977.14  88888.00
2009-05-02 22:37:00.000 122       673.75  10308.60  52978.14  88888.00
2009-05-02 22:38:00.000 122       673.96  10307.07  52979.91  88888.00
2009-05-02 22:39:00.000 122       674.09  10306.53  52979.60  88888.00
2009-05-02 22:40:00.000 122       674.32  10307.42  52977.22  88888.00
2009-05-02 22:41:00.000 122       674.62  10308.22  52976.43  88888.00
2009-05-02 22:42:00.000 122       674.91  10308.41  52976.31  88888.00
2009-05-02 22:43:00.000 122       675.09  10308.92  52974.88  88888.00
2009-05-02 22:44:00.000 122       675.08  10308.72  52974.15  88888.00
2009-05-02 22:45:00.000 122       674.86  10308.37  52973.78  88888.00
2009-05-02 22:46:00.000 122       674.50  10308.87  52971.77  88888.00
2009-05-02 22:47:00.000 122       674.13  10310.33  52969.98  88888.00
2009-05-02 22:48:00.000 122       674.14  10310.60  52970.73  88888.00
2009-05-02 22:49:00.000 122       674.17  10309.07  52973.68  88888.00
2009-05-02 22:50:00.000 122       674.08  10308.62  52974.35  88888.00
2009-05-02 22:51:00.000 122       674.08  10309.01  52974.19  88888.00
2009-05-02 22:52:00.000 122       673.99  10309.03  52974.56  88888.00
2009-05-02 22:53:00.000 122       674.11  10307.38  52977.32  88888.00
2009-05-02 22:54:00.000 122       674.47  10304.27  52981.43  88888.00
2009-05-02 22:55:00.000 122       674.52  10305.17  52979.48  88888.00
2009-05-02 22:56:00.000 122       674.58  10306.29  52979.32  88888.00
2009-05-02 22:57:00.000 122       674.78  10304.20  52982.75  88888.00
2009-05-02 22:58:00.000 122       675.01  10301.11  52985.77  88888.00
2009-05-02 22:59:00.000 122       674.73  10300.41  52983.59  88888.00
2009-05-02 23:00:00.000 122       674.52  10302.81  52980.52  88888.00
2009-05-02 23:01:00.000 122       674.59  10303.40  52981.23  88888.00
2009-05-02 23:02:00.000 122       674.74  10302.95  52982.23  88888.00
2009-05-02 23:03:00.000 122       674.58  10303.89  52980.70  88888.00
2009-05-02 23:04:00.000 122       674.42  10305.17  52979.66  88888.00
2009-05-02 23:05:00.000 122       674.56  10303.20  52982.65  88888.00
2009-05-02 23:06:00.000 122       674.49  10301.53  52984.22  88888.00
2009-05-02 23:07:00.000 122       673.97  10301.66  52983.89  88888.00
2009-05-02 23:08:00.000 122       673.54  10303.06  52983.28  88888.00
2009-05-02 23:09:00.000 122       673.70  10303.00  52986.27  88888.00
2009-05-02 23:10:00.000 122       674.03  10301.19  52990.81  88888.00
2009-05-02 23:11:00.000 122       674.44  10299.49  52993.99  88888.00
2009-05-02 23:12:00.000 122       674.70  10299.35  52994.43  88888.00
2009-05-02 23:13:00.000 122       674.69  10300.09  52993.64  88888.00
2009-05-02 23:14:00.000 122       674.92  10300.98  52993.42  88888.00
2009-05-02 23:15:00.000 122       675.03  10300.31  52995.41  88888.00
2009-05-02 23:16:00.000 122       674.74  10300.23  52995.21  88888.00
2009-05-02 23:17:00.000 122       674.50  10300.84  52994.07  88888.00
2009-05-02 23:18:00.000 122       674.42  10300.49  52996.06  88888.00
2009-05-02 23:19:00.000 122       674.57  10298.44  53000.37  88888.00
2009-05-02 23:20:00.000 122       674.45  10296.99  53001.53  88888.00
2009-05-02 23:21:00.000 122       674.25  10297.31  52999.07  88888.00
2009-05-02 23:22:00.000 122       674.19  10297.80  52998.75  88888.00
2009-05-02 23:23:00.000 122       674.33  10296.64  53002.08  88888.00
2009-05-02 23:24:00.000 122       674.15  10298.59  52999.62  88888.00
2009-05-02 23:25:00.000 122       673.93  10300.48  52999.05  88888.00
2009-05-02 23:26:00.000 122       673.53  10301.74  52999.62  88888.00
2009-05-02 23:27:00.000 122       673.34  10303.42  53000.78  88888.00
2009-05-02 23:28:00.000 122       673.21  10303.30  53004.56  88888.00
2009-05-02 23:29:00.000 122       673.34  10303.38  53006.07  88888.00
2009-05-02 23:30:00.000 122       673.25  10304.38  53006.42  88888.00
2009-05-02 23:31:00.000 122       672.93  10305.35  53008.04  88888.00
2009-05-02 23:32:00.000 122       672.39  10306.10  53009.16  88888.00
2009-05-02 23:33:00.000 122       671.85  10306.03  53011.52  88888.00
2009-05-02 23:34:00.000 122       671.23  10306.35  53012.07  88888.00
2009-05-02 23:35:00.000 122       671.18  10304.58  53014.45  88888.00
2009-05-02 23:36:00.000 122       671.72  10300.15  53021.11  88888.00
2009-05-02 23:37:00.000 122       673.50  10292.50  53033.15  88888.00
2009-05-02 23:38:00.000 122       673.56  10292.58  53027.80  88888.00
2009-05-02 23:39:00.000 122       674.28  10292.76  53020.13  88888.00
2009-05-02 23:40:00.000 122       676.38  10281.37  53039.52  88888.00
2009-05-02 23:41:00.000 122       678.80  10268.21  53052.68  88888.00
2009-05-02 23:42:00.000 122       678.04  10260.36  53052.33  88888.00
2009-05-02 23:43:00.000 122       677.91  10230.29  53071.26  88888.00
2009-05-02 23:44:00.000 122       679.90  10226.01  53060.98  88888.00
2009-05-02 23:45:00.000 122       682.61  10215.38  53077.79  88888.00
2009-05-02 23:46:00.000 122       684.30  10195.99  53101.14  88888.00
2009-05-02 23:47:00.000 122       684.57  10191.17  53097.15  88888.00
2009-05-02 23:48:00.000 122       685.87  10190.08  53079.92  88888.00
2009-05-02 23:49:00.000 122       687.05  10185.66  53090.30  88888.00
2009-05-02 23:50:00.000 122       687.80  10174.00  53112.37  88888.00
2009-05-02 23:51:00.000 122       687.29  10171.03  53119.78  88888.00
2009-05-02 23:52:00.000 122       686.63  10167.25  53124.03  88888.00
2009-05-02 23:53:00.000 122       686.63  10158.28  53124.15  88888.00
2009-05-02 23:54:00.000 122       686.88  10146.91  53122.46  88888.00
2009-05-02 23:55:00.000 122       689.85  10144.41  53116.77  88888.00
2009-05-02 23:56:00.000 122       688.26  10136.21  53123.91  88888.00
2009-05-02 23:57:00.000 122       685.11  10125.59  53099.51  88888.00
2009-05-02 23:58:00.000 122       687.72  10131.82  53059.05  88888.00
2009-05-02 23:59:00.000 122       697.23  10128.13  53070.42  88888.00