Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Nordkapp                                     |
 IAGA Code              ---                                          |
 Geodetic Latitude      71.0917                                      |
 Geodetic Longitude     25.7856                                      |
 Elevation              57                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2009-04-26 00:00:00.000 116       673.92  10292.75  52972.58  88888.00
2009-04-26 00:01:00.000 116       674.30  10290.86  52974.58  88888.00
2009-04-26 00:02:00.000 116       674.87  10288.90  52975.98  88888.00
2009-04-26 00:03:00.000 116       676.28  10292.38  52971.97  88888.00
2009-04-26 00:04:00.000 116       677.07  10297.13  52966.76  88888.00
2009-04-26 00:05:00.000 116       675.87  10300.51  52963.59  88888.00
2009-04-26 00:06:00.000 116       674.59  10304.11  52959.22  88888.00
2009-04-26 00:07:00.000 116       674.86  10300.17  52965.54  88888.00
2009-04-26 00:08:00.000 116       674.85  10301.45  52964.04  88888.00
2009-04-26 00:09:00.000 116       674.65  10299.60  52967.66  88888.00
2009-04-26 00:10:00.000 116       674.21  10300.67  52965.18  88888.00
2009-04-26 00:11:00.000 116       673.87  10300.97  52964.67  88888.00
2009-04-26 00:12:00.000 116       673.52  10302.04  52963.69  88888.00
2009-04-26 00:13:00.000 116       673.08  10304.62  52962.61  88888.00
2009-04-26 00:14:00.000 116       672.62  10305.94  52960.80  88888.00
2009-04-26 00:15:00.000 116       672.50  10307.71  52959.34  88888.00
2009-04-26 00:16:00.000 116       673.03  10306.08  52963.77  88888.00
2009-04-26 00:17:00.000 116       672.86  10307.06  52963.10  88888.00
2009-04-26 00:18:00.000 116       673.02  10308.61  52963.31  88888.00
2009-04-26 00:19:00.000 116       672.87  10309.72  52962.25  88888.00
2009-04-26 00:20:00.000 116       672.71  10312.33  52959.38  88888.00
2009-04-26 00:21:00.000 116       672.54  10314.38  52957.16  88888.00
2009-04-26 00:22:00.000 116       672.52  10315.11  52957.93  88888.00
2009-04-26 00:23:00.000 116       672.42  10313.65  52960.13  88888.00
2009-04-26 00:24:00.000 116       671.97  10313.36  52959.26  88888.00
2009-04-26 00:25:00.000 116       671.63  10312.64  52960.56  88888.00
2009-04-26 00:26:00.000 116       670.92  10313.20  52957.26  88888.00
2009-04-26 00:27:00.000 116       670.92  10311.27  52959.97  88888.00
2009-04-26 00:28:00.000 116       670.59  10312.30  52957.85  88888.00
2009-04-26 00:29:00.000 116       670.41  10313.40  52957.36  88888.00
2009-04-26 00:30:00.000 116       670.34  10313.60  52958.34  88888.00
2009-04-26 00:31:00.000 116       670.15  10316.06  52957.18  88888.00
2009-04-26 00:32:00.000 116       669.78  10320.35  52953.84  88888.00
2009-04-26 00:33:00.000 116       669.83  10322.04  52954.90  88888.00
2009-04-26 00:34:00.000 116       669.65  10323.02  52953.91  88888.00
2009-04-26 00:35:00.000 116       669.22  10325.78  52952.01  88888.00
2009-04-26 00:36:00.000 116       668.87  10328.50  52950.77  88888.00
2009-04-26 00:37:00.000 116       668.77  10330.03  52951.02  88888.00
2009-04-26 00:38:00.000 116       668.85  10329.74  52952.81  88888.00
2009-04-26 00:39:00.000 116       668.83  10327.65  52955.76  88888.00
2009-04-26 00:40:00.000 116       668.60  10326.75  52956.53  88888.00
2009-04-26 00:41:00.000 116       668.25  10326.73  52956.82  88888.00
2009-04-26 00:42:00.000 116       668.18  10326.11  52957.87  88888.00
2009-04-26 00:43:00.000 116       667.74  10330.93  52954.15  88888.00
2009-04-26 00:44:00.000 116       667.78  10331.24  52957.14  88888.00
2009-04-26 00:45:00.000 116       667.65  10334.17  52955.68  88888.00
2009-04-26 00:46:00.000 116       667.63  10335.51  52956.98  88888.00
2009-04-26 00:47:00.000 116       667.79  10333.76  52960.13  88888.00
2009-04-26 00:48:00.000 116       667.70  10334.41  52960.07  88888.00
2009-04-26 00:49:00.000 116       667.81  10334.80  52961.03  88888.00
2009-04-26 00:50:00.000 116       667.63  10336.89  52960.23  88888.00
2009-04-26 00:51:00.000 116       667.87  10337.32  52962.59  88888.00
2009-04-26 00:52:00.000 116       667.91  10337.61  52963.16  88888.00
2009-04-26 00:53:00.000 116       667.92  10338.56  52963.75  88888.00
2009-04-26 00:54:00.000 116       667.98  10338.63  52965.01  88888.00
2009-04-26 00:55:00.000 116       668.11  10338.02  52967.44  88888.00
2009-04-26 00:56:00.000 116       668.20  10337.18  52968.66  88888.00
2009-04-26 00:57:00.000 116       668.49  10337.69  52969.94  88888.00
2009-04-26 00:58:00.000 116       668.76  10339.14  52969.77  88888.00
2009-04-26 00:59:00.000 116       668.64  10338.85  52970.91  88888.00
2009-04-26 01:00:00.000 116       668.79  10340.30  52970.87  88888.00
2009-04-26 01:01:00.000 116       668.89  10343.11  52968.72  88888.00
2009-04-26 01:02:00.000 116       668.91  10343.90  52970.18  88888.00
2009-04-26 01:03:00.000 116       668.77  10344.96  52969.14  88888.00
2009-04-26 01:04:00.000 116       668.78  10345.51  52970.45  88888.00
2009-04-26 01:05:00.000 116       668.50  10344.94  52970.75  88888.00
2009-04-26 01:06:00.000 116       668.60  10346.73  52970.10  88888.00
2009-04-26 01:07:00.000 116       668.52  10345.26  52971.52  88888.00
2009-04-26 01:08:00.000 116       668.46  10345.61  52971.75  88888.00
2009-04-26 01:09:00.000 116       668.35  10345.48  52972.46  88888.00
2009-04-26 01:10:00.000 116       668.10  10346.32  52971.16  88888.00
2009-04-26 01:11:00.000 116       667.98  10346.62  52972.03  88888.00
2009-04-26 01:12:00.000 116       667.95  10346.72  52972.75  88888.00
2009-04-26 01:13:00.000 116       667.90  10347.19  52973.62  88888.00
2009-04-26 01:14:00.000 116       668.12  10347.96  52973.40  88888.00
2009-04-26 01:15:00.000 116       668.22  10349.37  52972.77  88888.00
2009-04-26 01:16:00.000 116       668.20  10349.53  52972.62  88888.00
2009-04-26 01:17:00.000 116       668.06  10351.06  52972.32  88888.00
2009-04-26 01:18:00.000 116       668.00  10351.28  52972.75  88888.00
2009-04-26 01:19:00.000 116       667.84  10352.21  52971.75  88888.00
2009-04-26 01:20:00.000 116       667.86  10352.70  52972.93  88888.00
2009-04-26 01:21:00.000 116       667.40  10353.15  52971.81  88888.00
2009-04-26 01:22:00.000 116       667.61  10352.50  52974.37  88888.00
2009-04-26 01:23:00.000 116       667.55  10352.54  52974.90  88888.00
2009-04-26 01:24:00.000 116       667.72  10352.48  52976.39  88888.00
2009-04-26 01:25:00.000 116       667.74  10352.54  52976.53  88888.00
2009-04-26 01:26:00.000 116       667.67  10352.52  52977.12  88888.00
2009-04-26 01:27:00.000 116       667.51  10351.72  52977.47  88888.00
2009-04-26 01:28:00.000 116       667.40  10351.11  52978.50  88888.00
2009-04-26 01:29:00.000 116       667.39  10350.64  52979.09  88888.00
2009-04-26 01:30:00.000 116       667.47  10350.30  52980.19  88888.00
2009-04-26 01:31:00.000 116       667.46  10350.08  52980.82  88888.00
2009-04-26 01:32:00.000 116       667.63  10349.65  52981.94  88888.00
2009-04-26 01:33:00.000 116       667.87  10350.97  52981.66  88888.00
2009-04-26 01:34:00.000 116       668.07  10352.03  52981.49  88888.00
2009-04-26 01:35:00.000 116       667.88  10353.33  52979.48  88888.00
2009-04-26 01:36:00.000 116       668.11  10353.76  52980.25  88888.00
2009-04-26 01:37:00.000 116       668.02  10355.31  52978.73  88888.00
2009-04-26 01:38:00.000 116       667.85  10355.12  52979.01  88888.00
2009-04-26 01:39:00.000 116       667.88  10355.27  52980.13  88888.00
2009-04-26 01:40:00.000 116       667.69  10354.80  52981.05  88888.00
2009-04-26 01:41:00.000 116       667.43  10353.66  52982.19  88888.00
2009-04-26 01:42:00.000 116       667.24  10352.49  52983.98  88888.00
2009-04-26 01:43:00.000 116       667.28  10352.49  52984.16  88888.00
2009-04-26 01:44:00.000 116       667.38  10352.46  52985.22  88888.00
2009-04-26 01:45:00.000 116       667.47  10350.93  52987.76  88888.00
2009-04-26 01:46:00.000 116       667.70  10350.16  52988.94  88888.00
2009-04-26 01:47:00.000 116       668.03  10349.94  52990.26  88888.00
2009-04-26 01:48:00.000 116       667.79  10348.82  52990.32  88888.00
2009-04-26 01:49:00.000 116       668.13  10347.31  52992.54  88888.00
2009-04-26 01:50:00.000 116       668.37  10346.71  52993.66  88888.00
2009-04-26 01:51:00.000 116       668.42  10346.58  52993.70  88888.00
2009-04-26 01:52:00.000 116       668.69  10346.34  52994.45  88888.00
2009-04-26 01:53:00.000 116       668.83  10346.57  52994.29  88888.00
2009-04-26 01:54:00.000 116       668.92  10346.57  52993.97  88888.00
2009-04-26 01:55:00.000 116       668.79  10346.34  52993.35  88888.00
2009-04-26 01:56:00.000 116       668.82  10345.88  52993.90  88888.00
2009-04-26 01:57:00.000 116       668.76  10346.24  52992.87  88888.00
2009-04-26 01:58:00.000 116       668.80  10345.71  52993.13  88888.00
2009-04-26 01:59:00.000 116       668.82  10346.16  52993.19  88888.00
2009-04-26 02:00:00.000 116       668.91  10346.85  52991.73  88888.00
2009-04-26 02:01:00.000 116       668.90  10346.91  52991.56  88888.00
2009-04-26 02:02:00.000 116       668.91  10347.69  52990.00  88888.00
2009-04-26 02:03:00.000 116       668.83  10348.15  52989.57  88888.00
2009-04-26 02:04:00.000 116       668.77  10347.44  52990.40  88888.00
2009-04-26 02:05:00.000 116       668.76  10347.34  52990.73  88888.00
2009-04-26 02:06:00.000 116       668.84  10346.79  52991.24  88888.00
2009-04-26 02:07:00.000 116       668.94  10345.92  52992.50  88888.00
2009-04-26 02:08:00.000 116       669.09  10345.74  52992.70  88888.00
2009-04-26 02:09:00.000 116       669.11  10345.78  52992.34  88888.00
2009-04-26 02:10:00.000 116       669.24  10345.61  52992.93  88888.00
2009-04-26 02:11:00.000 116       669.28  10345.43  52993.11  88888.00
2009-04-26 02:12:00.000 116       669.53  10345.27  52993.42  88888.00
2009-04-26 02:13:00.000 116       669.67  10345.56  52993.33  88888.00
2009-04-26 02:14:00.000 116       669.82  10345.48  52993.01  88888.00
2009-04-26 02:15:00.000 116       669.87  10345.91  52993.35  88888.00
2009-04-26 02:16:00.000 116       669.69  10346.43  52992.11  88888.00
2009-04-26 02:17:00.000 116       669.42  10346.27  52991.97  88888.00
2009-04-26 02:18:00.000 116       669.43  10345.74  52992.50  88888.00
2009-04-26 02:19:00.000 116       669.67  10344.87  52994.27  88888.00
2009-04-26 02:20:00.000 116       669.71  10346.01  52992.44  88888.00
2009-04-26 02:21:00.000 116       669.71  10345.37  52993.86  88888.00
2009-04-26 02:22:00.000 116       669.24  10345.33  52992.52  88888.00
2009-04-26 02:23:00.000 116       669.55  10345.58  52992.60  88888.00
2009-04-26 02:24:00.000 116       669.11  10344.92  52993.21  88888.00
2009-04-26 02:25:00.000 116       669.11  10344.86  52992.40  88888.00
2009-04-26 02:26:00.000 116       669.62  10344.30  52994.58  88888.00
2009-04-26 02:27:00.000 116       669.60  10344.70  52994.35  88888.00
2009-04-26 02:28:00.000 116       669.78  10344.22  52995.29  88888.00
2009-04-26 02:29:00.000 116       669.91  10344.81  52994.74  88888.00
2009-04-26 02:30:00.000 116       669.88  10344.64  52994.25  88888.00
2009-04-26 02:31:00.000 116       669.87  10344.77  52993.90  88888.00
2009-04-26 02:32:00.000 116       669.75  10344.81  52993.72  88888.00
2009-04-26 02:33:00.000 116       669.66  10344.24  52993.84  88888.00
2009-04-26 02:34:00.000 116       669.88  10345.17  52992.91  88888.00
2009-04-26 02:35:00.000 116       669.55  10345.52  52991.93  88888.00
2009-04-26 02:36:00.000 116       669.33  10345.23  52992.03  88888.00
2009-04-26 02:37:00.000 116       669.41  10345.31  52992.03  88888.00
2009-04-26 02:38:00.000 116       669.47  10344.84  52993.35  88888.00
2009-04-26 02:39:00.000 116       669.72  10345.03  52993.76  88888.00
2009-04-26 02:40:00.000 116       669.86  10344.99  52994.23  88888.00
2009-04-26 02:41:00.000 116       669.85  10345.27  52993.31  88888.00
2009-04-26 02:42:00.000 116       669.90  10345.42  52993.58  88888.00
2009-04-26 02:43:00.000 116       669.71  10345.05  52993.48  88888.00
2009-04-26 02:44:00.000 116       669.99  10344.87  52994.19  88888.00
2009-04-26 02:45:00.000 116       669.95  10344.77  52994.19  88888.00
2009-04-26 02:46:00.000 116       669.88  10344.38  52994.43  88888.00
2009-04-26 02:47:00.000 116       669.97  10344.42  52994.15  88888.00
2009-04-26 02:48:00.000 116       669.78  10344.50  52993.25  88888.00
2009-04-26 02:49:00.000 116       669.95  10343.77  52995.17  88888.00
2009-04-26 02:50:00.000 116       670.03  10344.61  52993.97  88888.00
2009-04-26 02:51:00.000 116       669.75  10344.50  52993.58  88888.00
2009-04-26 02:52:00.000 116       669.99  10343.93  52995.53  88888.00
2009-04-26 02:53:00.000 116       670.12  10344.36  52995.19  88888.00
2009-04-26 02:54:00.000 116       670.18  10344.24  52996.22  88888.00
2009-04-26 02:55:00.000 116       670.15  10345.30  52993.84  88888.00
2009-04-26 02:56:00.000 116       670.43  10344.14  52996.94  88888.00
2009-04-26 02:57:00.000 116       670.80  10345.12  52996.37  88888.00
2009-04-26 02:58:00.000 116       670.59  10345.85  52994.31  88888.00
2009-04-26 02:59:00.000 116       670.86  10345.65  52995.65  88888.00
2009-04-26 03:00:00.000 116       670.63  10346.20  52993.66  88888.00
2009-04-26 03:01:00.000 116       670.42  10345.52  52995.15  88888.00
2009-04-26 03:02:00.000 116       670.06  10346.95  52991.61  88888.00
2009-04-26 03:03:00.000 116       669.24  10346.10  52991.63  88888.00
2009-04-26 03:04:00.000 116       669.76  10344.99  52994.27  88888.00
2009-04-26 03:05:00.000 116       670.15  10346.42  52993.62  88888.00
2009-04-26 03:06:00.000 116       669.78  10347.29  52992.44  88888.00
2009-04-26 03:07:00.000 116       669.41  10347.22  52991.99  88888.00
2009-04-26 03:08:00.000 116       670.02  10345.76  52995.76  88888.00
2009-04-26 03:09:00.000 116       670.21  10346.32  52995.57  88888.00
2009-04-26 03:10:00.000 116       669.95  10347.49  52993.38  88888.00
2009-04-26 03:11:00.000 116       669.81  10348.43  52991.67  88888.00
2009-04-26 03:12:00.000 116       669.69  10347.84  52991.89  88888.00
2009-04-26 03:13:00.000 116       669.56  10347.43  52991.91  88888.00
2009-04-26 03:14:00.000 116       669.70  10347.39  52992.56  88888.00
2009-04-26 03:15:00.000 116       669.75  10348.06  52991.89  88888.00
2009-04-26 03:16:00.000 116       669.72  10347.02  52992.99  88888.00
2009-04-26 03:17:00.000 116       669.51  10346.74  52992.50  88888.00
2009-04-26 03:18:00.000 116       669.23  10347.57  52991.24  88888.00
2009-04-26 03:19:00.000 116       668.82  10347.32  52990.91  88888.00
2009-04-26 03:20:00.000 116       668.41  10346.60  52990.65  88888.00
2009-04-26 03:21:00.000 116       668.76  10346.08  52992.42  88888.00
2009-04-26 03:22:00.000 116       669.10  10346.63  52993.19  88888.00
2009-04-26 03:23:00.000 116       669.14  10347.53  52991.67  88888.00
2009-04-26 03:24:00.000 116       669.21  10347.91  52991.54  88888.00
2009-04-26 03:25:00.000 116       669.31  10348.42  52990.97  88888.00
2009-04-26 03:26:00.000 116       669.25  10348.36  52990.83  88888.00
2009-04-26 03:27:00.000 116       669.16  10348.28  52990.79  88888.00
2009-04-26 03:28:00.000 116       669.10  10347.53  52991.95  88888.00
2009-04-26 03:29:00.000 116       669.23  10346.45  52993.86  88888.00
2009-04-26 03:30:00.000 116       669.62  10345.27  52996.24  88888.00
2009-04-26 03:31:00.000 116       670.16  10343.98  52998.73  88888.00
2009-04-26 03:32:00.000 116       670.20  10344.83  52997.26  88888.00
2009-04-26 03:33:00.000 116       670.21  10345.66  52996.04  88888.00
2009-04-26 03:34:00.000 116       670.61  10344.96  52997.95  88888.00
2009-04-26 03:35:00.000 116       671.15  10344.15  52999.60  88888.00
2009-04-26 03:36:00.000 116       671.26  10345.17  52997.95  88888.00
2009-04-26 03:37:00.000 116       671.07  10345.59  52996.41  88888.00
2009-04-26 03:38:00.000 116       671.24  10345.68  52996.49  88888.00
2009-04-26 03:39:00.000 116       671.55  10344.82  52997.99  88888.00
2009-04-26 03:40:00.000 116       671.48  10344.80  52997.22  88888.00
2009-04-26 03:41:00.000 116       671.56  10345.03  52996.57  88888.00
2009-04-26 03:42:00.000 116       671.52  10344.93  52996.20  88888.00
2009-04-26 03:43:00.000 116       671.45  10345.05  52995.49  88888.00
2009-04-26 03:44:00.000 116       671.38  10345.41  52994.43  88888.00
2009-04-26 03:45:00.000 116       671.28  10345.45  52993.72  88888.00
2009-04-26 03:46:00.000 116       671.09  10345.39  52993.62  88888.00
2009-04-26 03:47:00.000 116       671.09  10345.04  52993.35  88888.00
2009-04-26 03:48:00.000 116       670.96  10345.23  52992.83  88888.00
2009-04-26 03:49:00.000 116       670.91  10344.96  52992.91  88888.00
2009-04-26 03:50:00.000 116       670.97  10344.41  52993.90  88888.00
2009-04-26 03:51:00.000 116       671.19  10344.09  52994.23  88888.00
2009-04-26 03:52:00.000 116       671.21  10343.66  52994.68  88888.00
2009-04-26 03:53:00.000 116       671.35  10343.38  52994.98  88888.00
2009-04-26 03:54:00.000 116       671.45  10343.81  52994.29  88888.00
2009-04-26 03:55:00.000 116       671.63  10342.87  52995.04  88888.00
2009-04-26 03:56:00.000 116       671.47  10342.89  52994.01  88888.00
2009-04-26 03:57:00.000 116       671.39  10342.71  52994.03  88888.00
2009-04-26 03:58:00.000 116       671.47  10343.05  52993.31  88888.00
2009-04-26 03:59:00.000 116       671.66  10343.40  52993.13  88888.00
2009-04-26 04:00:00.000 116       671.75  10343.77  52992.99  88888.00
2009-04-26 04:01:00.000 116       671.68  10343.95  52992.24  88888.00
2009-04-26 04:02:00.000 116       671.54  10343.99  52991.77  88888.00
2009-04-26 04:03:00.000 116       671.27  10343.85  52990.83  88888.00
2009-04-26 04:04:00.000 116       671.37  10342.69  52992.15  88888.00
2009-04-26 04:05:00.000 116       671.41  10343.09  52991.65  88888.00
2009-04-26 04:06:00.000 116       671.16  10342.97  52991.61  88888.00
2009-04-26 04:07:00.000 116       671.00  10343.50  52989.86  88888.00
2009-04-26 04:08:00.000 116       671.05  10343.25  52990.32  88888.00
2009-04-26 04:09:00.000 116       671.02  10342.44  52991.36  88888.00
2009-04-26 04:10:00.000 116       671.10  10342.93  52990.57  88888.00
2009-04-26 04:11:00.000 116       671.23  10343.34  52990.43  88888.00
2009-04-26 04:12:00.000 116       670.99  10344.31  52989.20  88888.00
2009-04-26 04:13:00.000 116       670.58  10343.84  52988.92  88888.00
2009-04-26 04:14:00.000 116       670.44  10342.17  52990.26  88888.00
2009-04-26 04:15:00.000 116       670.25  10341.82  52989.88  88888.00
2009-04-26 04:16:00.000 116       670.70  10342.44  52990.38  88888.00
2009-04-26 04:17:00.000 116       670.77  10341.95  52992.07  88888.00
2009-04-26 04:18:00.000 116       670.66  10342.03  52991.20  88888.00
2009-04-26 04:19:00.000 116       670.87  10343.17  52989.73  88888.00
2009-04-26 04:20:00.000 116       670.87  10343.62  52989.55  88888.00
2009-04-26 04:21:00.000 116       670.54  10342.98  52989.55  88888.00
2009-04-26 04:22:00.000 116       670.62  10342.96  52989.41  88888.00
2009-04-26 04:23:00.000 116       670.71  10342.35  52991.04  88888.00
2009-04-26 04:24:00.000 116       670.92  10341.24  52993.03  88888.00
2009-04-26 04:25:00.000 116       671.35  10340.16  52994.96  88888.00
2009-04-26 04:26:00.000 116       671.99  10340.37  52995.67  88888.00
2009-04-26 04:27:00.000 116       672.46  10341.70  52994.05  88888.00
2009-04-26 04:28:00.000 116       672.61  10342.60  52992.81  88888.00
2009-04-26 04:29:00.000 116       672.87  10343.95  52990.67  88888.00
2009-04-26 04:30:00.000 116       672.50  10345.30  52988.84  88888.00
2009-04-26 04:31:00.000 116       671.43  10345.21  52986.58  88888.00
2009-04-26 04:32:00.000 116       671.08  10343.42  52987.50  88888.00
2009-04-26 04:33:00.000 116       671.28  10340.71  52992.07  88888.00
2009-04-26 04:34:00.000 116       671.70  10340.37  52993.40  88888.00
2009-04-26 04:35:00.000 116       671.66  10340.19  52993.84  88888.00
2009-04-26 04:36:00.000 116       671.44  10339.39  52994.15  88888.00
2009-04-26 04:37:00.000 116       671.67  10337.69  52996.37  88888.00
2009-04-26 04:38:00.000 116       672.60  10336.41  52999.89  88888.00
2009-04-26 04:39:00.000 116       673.96  10338.22  52998.64  88888.00
2009-04-26 04:40:00.000 116       673.95  10342.68  52991.63  88888.00
2009-04-26 04:41:00.000 116       672.76  10344.78  52985.46  88888.00
2009-04-26 04:42:00.000 116       671.60  10344.05  52983.94  88888.00
2009-04-26 04:43:00.000 116       671.04  10341.26  52986.32  88888.00
2009-04-26 04:44:00.000 116       670.66  10339.63  52987.94  88888.00
2009-04-26 04:45:00.000 116       670.05  10337.99  52988.86  88888.00
2009-04-26 04:46:00.000 116       670.03  10337.40  52989.43  88888.00
2009-04-26 04:47:00.000 116       670.42  10336.21  52991.75  88888.00
2009-04-26 04:48:00.000 116       671.30  10335.06  52994.56  88888.00
2009-04-26 04:49:00.000 116       672.34  10336.02  52994.66  88888.00
2009-04-26 04:50:00.000 116       672.10  10339.28  52989.06  88888.00
2009-04-26 04:51:00.000 116       671.12  10339.88  52985.18  88888.00
2009-04-26 04:52:00.000 116       671.11  10339.86  52984.59  88888.00
2009-04-26 04:53:00.000 116       670.80  10339.14  52984.91  88888.00
2009-04-26 04:54:00.000 116       670.28  10337.85  52984.81  88888.00
2009-04-26 04:55:00.000 116       670.33  10338.85  52983.45  88888.00
2009-04-26 04:56:00.000 116       670.73  10339.59  52983.69  88888.00
2009-04-26 04:57:00.000 116       670.81  10338.14  52985.95  88888.00
2009-04-26 04:58:00.000 116       671.29  10336.50  52988.72  88888.00
2009-04-26 04:59:00.000 116       671.91  10337.87  52987.82  88888.00
2009-04-26 05:00:00.000 116       671.87  10337.79  52988.02  88888.00
2009-04-26 05:01:00.000 116       672.39  10336.43  52989.75  88888.00
2009-04-26 05:02:00.000 116       673.63  10338.54  52989.08  88888.00
2009-04-26 05:03:00.000 116       673.77  10341.23  52985.58  88888.00
2009-04-26 05:04:00.000 116       671.84  10342.18  52979.40  88888.00
2009-04-26 05:05:00.000 116       670.63  10339.89  52979.76  88888.00
2009-04-26 05:06:00.000 116       671.00  10337.35  52985.12  88888.00
2009-04-26 05:07:00.000 116       671.57  10335.32  52989.02  88888.00
2009-04-26 05:08:00.000 116       671.60  10337.48  52985.87  88888.00
2009-04-26 05:09:00.000 116       671.66  10337.75  52985.60  88888.00
2009-04-26 05:10:00.000 116       671.89  10338.20  52985.34  88888.00
2009-04-26 05:11:00.000 116       671.76  10339.56  52982.71  88888.00
2009-04-26 05:12:00.000 116       671.52  10339.64  52982.16  88888.00
2009-04-26 05:13:00.000 116       671.34  10338.41  52983.77  88888.00
2009-04-26 05:14:00.000 116       671.45  10338.68  52983.41  88888.00
2009-04-26 05:15:00.000 116       671.36  10338.90  52982.75  88888.00
2009-04-26 05:16:00.000 116       671.30  10337.99  52983.75  88888.00
2009-04-26 05:17:00.000 116       671.20  10335.89  52986.17  88888.00
2009-04-26 05:18:00.000 116       671.48  10335.34  52987.09  88888.00
2009-04-26 05:19:00.000 116       671.78  10335.88  52985.97  88888.00
2009-04-26 05:20:00.000 116       671.61  10336.16  52984.85  88888.00
2009-04-26 05:21:00.000 116       671.53  10335.91  52984.93  88888.00
2009-04-26 05:22:00.000 116       672.05  10334.68  52987.13  88888.00
2009-04-26 05:23:00.000 116       672.62  10334.77  52987.11  88888.00
2009-04-26 05:24:00.000 116       672.64  10336.72  52983.47  88888.00
2009-04-26 05:25:00.000 116       671.99  10339.85  52977.42  88888.00
2009-04-26 05:26:00.000 116       671.17  10341.75  52973.15  88888.00
2009-04-26 05:27:00.000 116       670.39  10341.11  52972.50  88888.00
2009-04-26 05:28:00.000 116       669.69  10339.45  52974.37  88888.00
2009-04-26 05:29:00.000 116       669.74  10338.66  52976.12  88888.00
2009-04-26 05:30:00.000 116       670.12  10338.40  52978.03  88888.00
2009-04-26 05:31:00.000 116       670.52  10336.43  52981.80  88888.00
2009-04-26 05:32:00.000 116       670.40  10336.08  52982.10  88888.00
2009-04-26 05:33:00.000 116       670.94  10336.72  52982.21  88888.00
2009-04-26 05:34:00.000 116       671.19  10337.80  52980.90  88888.00
2009-04-26 05:35:00.000 116       671.25  10337.31  52981.80  88888.00
2009-04-26 05:36:00.000 116       671.05  10336.72  52981.66  88888.00
2009-04-26 05:37:00.000 116       671.16  10335.20  52983.94  88888.00
2009-04-26 05:38:00.000 116       671.05  10334.75  52984.30  88888.00
2009-04-26 05:39:00.000 116       671.34  10335.02  52984.65  88888.00
2009-04-26 05:40:00.000 116       671.66  10333.60  52987.15  88888.00
2009-04-26 05:41:00.000 116       671.91  10333.44  52986.93  88888.00
2009-04-26 05:42:00.000 116       672.08  10333.76  52985.87  88888.00
2009-04-26 05:43:00.000 116       671.93  10334.45  52984.26  88888.00
2009-04-26 05:44:00.000 116       671.92  10334.03  52984.48  88888.00
2009-04-26 05:45:00.000 116       671.93  10334.37  52983.57  88888.00
2009-04-26 05:46:00.000 116       671.86  10335.18  52982.06  88888.00
2009-04-26 05:47:00.000 116       671.65  10336.22  52980.17  88888.00
2009-04-26 05:48:00.000 116       671.29  10336.22  52979.64  88888.00
2009-04-26 05:49:00.000 116       671.28  10336.03  52979.70  88888.00
2009-04-26 05:50:00.000 116       671.12  10337.05  52978.08  88888.00
2009-04-26 05:51:00.000 116       670.82  10336.62  52978.22  88888.00
2009-04-26 05:52:00.000 116       670.63  10335.84  52979.28  88888.00
2009-04-26 05:53:00.000 116       670.72  10334.18  52982.04  88888.00
2009-04-26 05:54:00.000 116       670.87  10334.32  52982.06  88888.00
2009-04-26 05:55:00.000 116       671.01  10334.73  52982.10  88888.00
2009-04-26 05:56:00.000 116       671.05  10334.02  52983.37  88888.00
2009-04-26 05:57:00.000 116       670.86  10333.97  52983.12  88888.00
2009-04-26 05:58:00.000 116       671.00  10332.51  52985.01  88888.00
2009-04-26 05:59:00.000 116       671.68  10333.47  52984.91  88888.00
2009-04-26 06:00:00.000 116       671.97  10331.71  52987.48  88888.00
2009-04-26 06:01:00.000 116       672.39  10330.74  52989.35  88888.00
2009-04-26 06:02:00.000 116       672.71  10332.37  52986.76  88888.00
2009-04-26 06:03:00.000 116       672.50  10332.65  52986.03  88888.00
2009-04-26 06:04:00.000 116       672.25  10330.96  52987.48  88888.00
2009-04-26 06:05:00.000 116       672.24  10330.04  52987.80  88888.00
2009-04-26 06:06:00.000 116       672.06  10331.32  52984.79  88888.00
2009-04-26 06:07:00.000 116       672.06  10332.01  52984.08  88888.00
2009-04-26 06:08:00.000 116       671.87  10333.09  52981.76  88888.00
2009-04-26 06:09:00.000 116       671.62  10333.86  52979.93  88888.00
2009-04-26 06:10:00.000 116       671.49  10333.90  52979.44  88888.00
2009-04-26 06:11:00.000 116       671.47  10334.49  52978.97  88888.00
2009-04-26 06:12:00.000 116       671.42  10334.92  52978.60  88888.00
2009-04-26 06:13:00.000 116       671.51  10334.47  52978.91  88888.00
2009-04-26 06:14:00.000 116       671.59  10335.75  52977.67  88888.00
2009-04-26 06:15:00.000 116       671.28  10335.65  52977.44  88888.00
2009-04-26 06:16:00.000 116       670.86  10335.05  52977.65  88888.00
2009-04-26 06:17:00.000 116       670.82  10334.18  52979.05  88888.00
2009-04-26 06:18:00.000 116       670.66  10333.36  52980.05  88888.00
2009-04-26 06:19:00.000 116       670.56  10332.20  52981.74  88888.00
2009-04-26 06:20:00.000 116       670.67  10331.75  52982.43  88888.00
2009-04-26 06:21:00.000 116       671.08  10331.84  52983.22  88888.00
2009-04-26 06:22:00.000 116       671.20  10332.49  52982.71  88888.00
2009-04-26 06:23:00.000 116       671.15  10332.74  52981.90  88888.00
2009-04-26 06:24:00.000 116       670.91  10332.79  52980.94  88888.00
2009-04-26 06:25:00.000 116       670.67  10332.87  52980.33  88888.00
2009-04-26 06:26:00.000 116       670.45  10332.34  52981.11  88888.00
2009-04-26 06:27:00.000 116       670.50  10331.96  52981.51  88888.00
2009-04-26 06:28:00.000 116       670.85  10331.51  52982.84  88888.00
2009-04-26 06:29:00.000 116       671.33  10332.47  52982.29  88888.00
2009-04-26 06:30:00.000 116       671.45  10333.49  52981.37  88888.00
2009-04-26 06:31:00.000 116       671.02  10334.61  52978.67  88888.00
2009-04-26 06:32:00.000 116       670.56  10333.81  52978.58  88888.00
2009-04-26 06:33:00.000 116       670.28  10333.17  52979.52  88888.00
2009-04-26 06:34:00.000 116       670.20  10333.03  52979.19  88888.00
2009-04-26 06:35:00.000 116       670.32  10332.93  52979.95  88888.00
2009-04-26 06:36:00.000 116       670.55  10331.81  52982.21  88888.00
2009-04-26 06:37:00.000 116       670.66  10332.16  52982.33  88888.00
2009-04-26 06:38:00.000 116       670.80  10333.00  52981.05  88888.00
2009-04-26 06:39:00.000 116       670.66  10332.69  52981.37  88888.00
2009-04-26 06:40:00.000 116       670.50  10332.40  52981.74  88888.00
2009-04-26 06:41:00.000 116       670.25  10331.83  52981.70  88888.00
2009-04-26 06:42:00.000 116       670.27  10331.95  52981.43  88888.00
2009-04-26 06:43:00.000 116       670.48  10331.73  52982.73  88888.00
2009-04-26 06:44:00.000 116       670.64  10331.49  52983.71  88888.00
2009-04-26 06:45:00.000 116       670.93  10331.47  52984.34  88888.00
2009-04-26 06:46:00.000 116       671.14  10331.39  52984.61  88888.00
2009-04-26 06:47:00.000 116       671.14  10332.08  52983.87  88888.00
2009-04-26 06:48:00.000 116       670.97  10332.79  52982.41  88888.00
2009-04-26 06:49:00.000 116       670.86  10332.77  52982.39  88888.00
2009-04-26 06:50:00.000 116       670.71  10333.22  52981.51  88888.00
2009-04-26 06:51:00.000 116       670.47  10332.93  52981.45  88888.00
2009-04-26 06:52:00.000 116       670.40  10332.97  52981.23  88888.00
2009-04-26 06:53:00.000 116       670.26  10332.99  52981.53  88888.00
2009-04-26 06:54:00.000 116       670.31  10332.32  52982.73  88888.00
2009-04-26 06:55:00.000 116       670.47  10332.16  52983.16  88888.00
2009-04-26 06:56:00.000 116       670.60  10332.49  52983.18  88888.00
2009-04-26 06:57:00.000 116       670.82  10332.57  52983.35  88888.00
2009-04-26 06:58:00.000 116       670.90  10332.31  52983.98  88888.00
2009-04-26 06:59:00.000 116       670.93  10332.67  52983.22  88888.00
2009-04-26 07:00:00.000 116       670.99  10332.51  52983.32  88888.00
2009-04-26 07:01:00.000 116       670.92  10333.38  52981.66  88888.00
2009-04-26 07:02:00.000 116       670.63  10333.54  52981.29  88888.00
2009-04-26 07:03:00.000 116       670.49  10333.93  52981.19  88888.00
2009-04-26 07:04:00.000 116       670.30  10333.44  52981.11  88888.00
2009-04-26 07:05:00.000 116       670.22  10333.13  52981.47  88888.00
2009-04-26 07:06:00.000 116       670.15  10333.46  52981.19  88888.00
2009-04-26 07:07:00.000 116       670.09  10332.72  52982.57  88888.00
2009-04-26 07:08:00.000 116       670.04  10332.54  52982.94  88888.00
2009-04-26 07:09:00.000 116       670.22  10331.97  52984.14  88888.00
2009-04-26 07:10:00.000 116       670.52  10331.87  52984.91  88888.00
2009-04-26 07:11:00.000 116       671.00  10332.16  52985.44  88888.00
2009-04-26 07:12:00.000 116       671.21  10333.33  52984.42  88888.00
2009-04-26 07:13:00.000 116       671.11  10334.55  52982.49  88888.00
2009-04-26 07:14:00.000 116       670.92  10334.08  52982.90  88888.00
2009-04-26 07:15:00.000 116       670.97  10333.57  52984.00  88888.00
2009-04-26 07:16:00.000 116       671.04  10333.20  52984.46  88888.00
2009-04-26 07:17:00.000 116       670.81  10332.63  52984.57  88888.00
2009-04-26 07:18:00.000 116       670.56  10331.63  52985.60  88888.00
2009-04-26 07:19:00.000 116       670.33  10330.90  52985.75  88888.00
2009-04-26 07:20:00.000 116       670.20  10330.77  52985.50  88888.00
2009-04-26 07:21:00.000 116       670.10  10331.08  52984.89  88888.00
2009-04-26 07:22:00.000 116       670.03  10331.18  52984.67  88888.00
2009-04-26 07:23:00.000 116       669.72  10330.48  52984.65  88888.00
2009-04-26 07:24:00.000 116       669.63  10329.73  52985.26  88888.00
2009-04-26 07:25:00.000 116       669.86  10329.47  52986.34  88888.00
2009-04-26 07:26:00.000 116       670.02  10329.49  52986.54  88888.00
2009-04-26 07:27:00.000 116       670.20  10328.98  52987.39  88888.00
2009-04-26 07:28:00.000 116       670.64  10329.66  52987.21  88888.00
2009-04-26 07:29:00.000 116       670.80  10331.78  52984.22  88888.00
2009-04-26 07:30:00.000 116       670.78  10333.42  52982.00  88888.00
2009-04-26 07:31:00.000 116       670.16  10334.54  52979.76  88888.00
2009-04-26 07:32:00.000 116       669.80  10333.88  52980.33  88888.00
2009-04-26 07:33:00.000 116       669.82  10333.76  52980.62  88888.00
2009-04-26 07:34:00.000 116       669.75  10334.06  52980.68  88888.00
2009-04-26 07:35:00.000 116       669.34  10333.55  52981.29  88888.00
2009-04-26 07:36:00.000 116       669.28  10332.29  52982.90  88888.00
2009-04-26 07:37:00.000 116       669.52  10332.15  52983.87  88888.00
2009-04-26 07:38:00.000 116       669.91  10332.09  52984.93  88888.00
2009-04-26 07:39:00.000 116       670.05  10331.83  52985.26  88888.00
2009-04-26 07:40:00.000 116       670.17  10331.65  52985.07  88888.00
2009-04-26 07:41:00.000 116       670.41  10332.75  52983.79  88888.00
2009-04-26 07:42:00.000 116       670.54  10333.99  52982.02  88888.00
2009-04-26 07:43:00.000 116       670.17  10335.33  52979.68  88888.00
2009-04-26 07:44:00.000 116       669.80  10334.29  52980.39  88888.00
2009-04-26 07:45:00.000 116       669.61  10334.25  52980.64  88888.00
2009-04-26 07:46:00.000 116       669.36  10333.88  52980.48  88888.00
2009-04-26 07:47:00.000 116       669.16  10333.87  52980.23  88888.00
2009-04-26 07:48:00.000 116       668.95  10333.10  52981.31  88888.00
2009-04-26 07:49:00.000 116       668.73  10332.59  52982.23  88888.00
2009-04-26 07:50:00.000 116       668.73  10331.41  52983.18  88888.00
2009-04-26 07:51:00.000 116       668.88  10333.04  52981.66  88888.00
2009-04-26 07:52:00.000 116       668.84  10332.55  52982.29  88888.00
2009-04-26 07:53:00.000 116       668.93  10332.00  52983.51  88888.00
2009-04-26 07:54:00.000 116       669.26  10331.78  52984.46  88888.00
2009-04-26 07:55:00.000 116       669.36  10331.82  52984.59  88888.00
2009-04-26 07:56:00.000 116       669.37  10331.19  52984.93  88888.00
2009-04-26 07:57:00.000 116       669.53  10332.23  52983.79  88888.00
2009-04-26 07:58:00.000 116       669.45  10331.99  52984.16  88888.00
2009-04-26 07:59:00.000 116       669.45  10331.09  52985.30  88888.00
2009-04-26 08:00:00.000 116       669.40  10330.19  52986.42  88888.00
2009-04-26 08:01:00.000 116       669.37  10329.95  52986.46  88888.00
2009-04-26 08:02:00.000 116       669.32  10329.48  52986.78  88888.00
2009-04-26 08:03:00.000 116       669.44  10329.81  52986.64  88888.00
2009-04-26 08:04:00.000 116       669.43  10329.40  52986.95  88888.00
2009-04-26 08:05:00.000 116       669.37  10328.83  52987.52  88888.00
2009-04-26 08:06:00.000 116       669.18  10328.87  52986.99  88888.00
2009-04-26 08:07:00.000 116       669.20  10328.10  52987.90  88888.00
2009-04-26 08:08:00.000 116       669.25  10327.73  52988.96  88888.00
2009-04-26 08:09:00.000 116       669.12  10327.43  52988.78  88888.00
2009-04-26 08:10:00.000 116       669.20  10326.84  52989.65  88888.00
2009-04-26 08:11:00.000 116       669.34  10326.74  52989.81  88888.00
2009-04-26 08:12:00.000 116       669.29  10327.14  52988.98  88888.00
2009-04-26 08:13:00.000 116       669.06  10327.81  52987.60  88888.00
2009-04-26 08:14:00.000 116       669.12  10327.32  52988.17  88888.00
2009-04-26 08:15:00.000 116       669.19  10327.12  52988.76  88888.00
2009-04-26 08:16:00.000 116       668.89  10327.38  52987.70  88888.00
2009-04-26 08:17:00.000 116       668.73  10326.95  52987.45  88888.00
2009-04-26 08:18:00.000 116       668.65  10326.32  52988.00  88888.00
2009-04-26 08:19:00.000 116       668.60  10326.02  52988.59  88888.00
2009-04-26 08:20:00.000 116       668.63  10325.73  52988.72  88888.00
2009-04-26 08:21:00.000 116       668.63  10326.30  52987.41  88888.00
2009-04-26 08:22:00.000 116       668.48  10327.50  52985.38  88888.00
2009-04-26 08:23:00.000 116       668.12  10326.54  52986.11  88888.00
2009-04-26 08:24:00.000 116       668.18  10325.93  52986.89  88888.00
2009-04-26 08:25:00.000 116       667.96  10325.40  52987.41  88888.00
2009-04-26 08:26:00.000 116       668.10  10324.53  52988.70  88888.00
2009-04-26 08:27:00.000 116       668.16  10324.87  52988.53  88888.00
2009-04-26 08:28:00.000 116       668.14  10324.14  52988.98  88888.00
2009-04-26 08:29:00.000 116       668.16  10323.43  52990.00  88888.00
2009-04-26 08:30:00.000 116       668.18  10323.25  52990.32  88888.00
2009-04-26 08:31:00.000 116       668.07  10322.39  52990.89  88888.00
2009-04-26 08:32:00.000 116       667.99  10321.82  52991.69  88888.00
2009-04-26 08:33:00.000 116       668.12  10321.23  52992.07  88888.00
2009-04-26 08:34:00.000 116       667.94  10321.90  52990.57  88888.00
2009-04-26 08:35:00.000 116       667.92  10321.53  52990.75  88888.00
2009-04-26 08:36:00.000 116       667.70  10321.47  52990.02  88888.00
2009-04-26 08:37:00.000 116       667.84  10321.11  52990.85  88888.00
2009-04-26 08:38:00.000 116       668.02  10320.74  52991.34  88888.00
2009-04-26 08:39:00.000 116       667.69  10320.94  52990.04  88888.00
2009-04-26 08:40:00.000 116       667.77  10321.33  52989.22  88888.00
2009-04-26 08:41:00.000 116       668.01  10321.76  52988.90  88888.00
2009-04-26 08:42:00.000 116       667.80  10321.94  52988.07  88888.00
2009-04-26 08:43:00.000 116       667.75  10322.43  52986.89  88888.00
2009-04-26 08:44:00.000 116       667.88  10323.20  52985.81  88888.00
2009-04-26 08:45:00.000 116       667.85  10322.78  52986.52  88888.00
2009-04-26 08:46:00.000 116       667.87  10321.70  52988.33  88888.00
2009-04-26 08:47:00.000 116       667.95  10322.08  52987.82  88888.00
2009-04-26 08:48:00.000 116       667.72  10322.51  52986.40  88888.00
2009-04-26 08:49:00.000 116       667.75  10323.24  52985.24  88888.00
2009-04-26 08:50:00.000 116       667.70  10323.89  52984.10  88888.00
2009-04-26 08:51:00.000 116       667.78  10323.41  52984.81  88888.00
2009-04-26 08:52:00.000 116       667.81  10323.34  52984.69  88888.00
2009-04-26 08:53:00.000 116       667.81  10324.75  52982.65  88888.00
2009-04-26 08:54:00.000 116       667.69  10324.67  52982.61  88888.00
2009-04-26 08:55:00.000 116       667.71  10324.36  52982.75  88888.00
2009-04-26 08:56:00.000 116       667.57  10324.64  52982.04  88888.00
2009-04-26 08:57:00.000 116       667.55  10323.69  52982.86  88888.00
2009-04-26 08:58:00.000 116       667.66  10323.75  52983.22  88888.00
2009-04-26 08:59:00.000 116       667.57  10324.26  52982.45  88888.00
2009-04-26 09:00:00.000 116       667.51  10325.30  52980.88  88888.00
2009-04-26 09:01:00.000 116       667.41  10325.36  52980.58  88888.00
2009-04-26 09:02:00.000 116       667.09  10324.95  52980.98  88888.00
2009-04-26 09:03:00.000 116       666.82  10325.33  52980.60  88888.00
2009-04-26 09:04:00.000 116       667.03  10324.48  52982.12  88888.00
2009-04-26 09:05:00.000 116       667.01  10323.77  52983.41  88888.00
2009-04-26 09:06:00.000 116       666.93  10323.70  52983.26  88888.00
2009-04-26 09:07:00.000 116       667.26  10324.19  52983.00  88888.00
2009-04-26 09:08:00.000 116       667.48  10324.40  52982.88  88888.00
2009-04-26 09:09:00.000 116       667.17  10325.05  52981.39  88888.00
2009-04-26 09:10:00.000 116       666.76  10327.08  52978.14  88888.00
2009-04-26 09:11:00.000 116       666.43  10327.91  52976.35  88888.00
2009-04-26 09:12:00.000 116       666.43  10326.96  52977.73  88888.00
2009-04-26 09:13:00.000 116       666.52  10326.28  52979.13  88888.00
2009-04-26 09:14:00.000 116       666.13  10327.42  52977.59  88888.00
2009-04-26 09:15:00.000 116       665.69  10327.64  52976.43  88888.00
2009-04-26 09:16:00.000 116       665.45  10327.36  52976.77  88888.00
2009-04-26 09:17:00.000 116       665.35  10326.11  52979.46  88888.00
2009-04-26 09:18:00.000 116       665.33  10324.71  52982.14  88888.00
2009-04-26 09:19:00.000 116       665.23  10322.92  52984.44  88888.00
2009-04-26 09:20:00.000 116       665.49  10320.99  52987.52  88888.00
2009-04-26 09:21:00.000 116       665.67  10319.46  52990.32  88888.00
2009-04-26 09:22:00.000 116       665.94  10318.00  52992.79  88888.00
2009-04-26 09:23:00.000 116       666.13  10316.96  52994.15  88888.00
2009-04-26 09:24:00.000 116       666.20  10316.19  52994.80  88888.00
2009-04-26 09:25:00.000 116       666.30  10315.79  52994.80  88888.00
2009-04-26 09:26:00.000 116       666.28  10315.74  52993.80  88888.00
2009-04-26 09:27:00.000 116       666.15  10315.30  52994.41  88888.00
2009-04-26 09:28:00.000 116       665.94  10314.62  52994.80  88888.00
2009-04-26 09:29:00.000 116       665.81  10314.07  52994.76  88888.00
2009-04-26 09:30:00.000 116       665.38  10314.50  52993.07  88888.00
2009-04-26 09:31:00.000 116       665.25  10314.42  52992.32  88888.00
2009-04-26 09:32:00.000 116       665.43  10313.30  52994.21  88888.00
2009-04-26 09:33:00.000 116       665.68  10311.45  52997.61  88888.00
2009-04-26 09:34:00.000 116       665.87  10310.72  52998.36  88888.00
2009-04-26 09:35:00.000 116       665.88  10311.57  52996.63  88888.00
2009-04-26 09:36:00.000 116       665.92  10311.98  52995.43  88888.00
2009-04-26 09:37:00.000 116       665.78  10312.75  52993.35  88888.00
2009-04-26 09:38:00.000 116       665.50  10313.68  52991.08  88888.00
2009-04-26 09:39:00.000 116       665.18  10314.80  52988.51  88888.00
2009-04-26 09:40:00.000 116       664.94  10315.51  52986.38  88888.00
2009-04-26 09:41:00.000 116       664.98  10315.84  52986.09  88888.00
2009-04-26 09:42:00.000 116       665.20  10316.80  52985.40  88888.00
2009-04-26 09:43:00.000 116       665.19  10316.94  52985.32  88888.00
2009-04-26 09:44:00.000 116       665.12  10316.63  52985.66  88888.00
2009-04-26 09:45:00.000 116       664.70  10316.04  52986.27  88888.00
2009-04-26 09:46:00.000 116       664.49  10315.02  52987.66  88888.00
2009-04-26 09:47:00.000 116       664.53  10314.57  52988.00  88888.00
2009-04-26 09:48:00.000 116       664.99  10314.25  52988.76  88888.00
2009-04-26 09:49:00.000 116       665.45  10313.79  52989.75  88888.00
2009-04-26 09:50:00.000 116       665.62  10315.15  52987.78  88888.00
2009-04-26 09:51:00.000 116       665.28  10317.71  52983.18  88888.00
2009-04-26 09:52:00.000 116       664.63  10319.54  52979.80  88888.00
2009-04-26 09:53:00.000 116       663.45  10320.59  52976.45  88888.00
2009-04-26 09:54:00.000 116       662.65  10320.95  52975.06  88888.00
2009-04-26 09:55:00.000 116       662.43  10320.59  52976.29  88888.00
2009-04-26 09:56:00.000 116       662.67  10319.45  52979.70  88888.00
2009-04-26 09:57:00.000 116       663.41  10317.25  52984.89  88888.00
2009-04-26 09:58:00.000 116       663.58  10314.31  52989.53  88888.00
2009-04-26 09:59:00.000 116       663.34  10312.72  52991.04  88888.00
2009-04-26 10:00:00.000 116       663.19  10313.41  52989.18  88888.00
2009-04-26 10:01:00.000 116       663.23  10313.41  52988.70  88888.00
2009-04-26 10:02:00.000 116       663.41  10311.86  52990.55  88888.00
2009-04-26 10:03:00.000 116       663.46  10310.26  52992.91  88888.00
2009-04-26 10:04:00.000 116       663.39  10309.67  52993.44  88888.00
2009-04-26 10:05:00.000 116       663.30  10308.89  52993.58  88888.00
2009-04-26 10:06:00.000 116       663.23  10308.06  52994.05  88888.00
2009-04-26 10:07:00.000 116       663.11  10307.00  52995.10  88888.00
2009-04-26 10:08:00.000 116       663.08  10306.02  52995.88  88888.00
2009-04-26 10:09:00.000 116       663.07  10305.17  52996.92  88888.00
2009-04-26 10:10:00.000 116       663.12  10304.25  52997.69  88888.00
2009-04-26 10:11:00.000 116       663.04  10303.42  52998.42  88888.00
2009-04-26 10:12:00.000 116       663.06  10303.19  52998.07  88888.00
2009-04-26 10:13:00.000 116       663.09  10303.09  52997.42  88888.00
2009-04-26 10:14:00.000 116       663.02  10303.38  52996.28  88888.00
2009-04-26 10:15:00.000 116       663.02  10303.11  52996.06  88888.00
2009-04-26 10:16:00.000 116       662.93  10302.83  52995.78  88888.00
2009-04-26 10:17:00.000 116       662.85  10302.91  52995.35  88888.00
2009-04-26 10:18:00.000 116       662.82  10303.11  52994.76  88888.00
2009-04-26 10:19:00.000 116       662.63  10303.05  52994.15  88888.00
2009-04-26 10:20:00.000 116       662.52  10302.70  52993.90  88888.00
2009-04-26 10:21:00.000 116       662.65  10302.91  52993.19  88888.00
2009-04-26 10:22:00.000 116       662.70  10303.07  52992.91  88888.00
2009-04-26 10:23:00.000 116       662.75  10303.01  52993.11  88888.00
2009-04-26 10:24:00.000 116       662.70  10303.25  52992.30  88888.00
2009-04-26 10:25:00.000 116       662.59  10304.03  52990.65  88888.00
2009-04-26 10:26:00.000 116       662.61  10304.78  52989.61  88888.00
2009-04-26 10:27:00.000 116       662.63  10304.54  52989.88  88888.00
2009-04-26 10:28:00.000 116       662.63  10304.96  52989.20  88888.00
2009-04-26 10:29:00.000 116       662.54  10305.49  52988.19  88888.00
2009-04-26 10:30:00.000 116       662.40  10305.13  52988.41  88888.00
2009-04-26 10:31:00.000 116       662.29  10305.06  52988.09  88888.00
2009-04-26 10:32:00.000 116       662.26  10305.88  52986.68  88888.00
2009-04-26 10:33:00.000 116       662.29  10306.67  52986.05  88888.00
2009-04-26 10:34:00.000 116       661.86  10306.12  52985.79  88888.00
2009-04-26 10:35:00.000 116       661.57  10306.36  52985.01  88888.00
2009-04-26 10:36:00.000 116       661.70  10306.77  52985.03  88888.00
2009-04-26 10:37:00.000 116       662.09  10306.87  52985.99  88888.00
2009-04-26 10:38:00.000 116       662.27  10306.73  52986.54  88888.00
2009-04-26 10:39:00.000 116       661.96  10306.91  52985.34  88888.00
2009-04-26 10:40:00.000 116       662.00  10307.75  52984.20  88888.00
2009-04-26 10:41:00.000 116       662.10  10307.26  52985.54  88888.00
2009-04-26 10:42:00.000 116       662.40  10307.34  52985.85  88888.00
2009-04-26 10:43:00.000 116       662.58  10306.75  52987.50  88888.00
2009-04-26 10:44:00.000 116       662.20  10307.75  52985.81  88888.00
2009-04-26 10:45:00.000 116       661.91  10309.48  52982.55  88888.00
2009-04-26 10:46:00.000 116       661.90  10308.44  52984.36  88888.00
2009-04-26 10:47:00.000 116       662.09  10305.82  52988.39  88888.00
2009-04-26 10:48:00.000 116       662.81  10305.23  52991.56  88888.00
2009-04-26 10:49:00.000 116       663.22  10306.33  52991.22  88888.00
2009-04-26 10:50:00.000 116       662.54  10306.88  52987.29  88888.00
2009-04-26 10:51:00.000 116       661.71  10308.36  52982.33  88888.00
2009-04-26 10:52:00.000 116       661.47  10310.82  52978.89  88888.00
2009-04-26 10:53:00.000 116       661.68  10311.76  52979.09  88888.00
2009-04-26 10:54:00.000 116       661.67  10310.72  52980.90  88888.00
2009-04-26 10:55:00.000 116       661.38  10310.96  52980.21  88888.00
2009-04-26 10:56:00.000 116       661.12  10312.22  52977.95  88888.00
2009-04-26 10:57:00.000 116       661.08  10312.69  52977.18  88888.00
2009-04-26 10:58:00.000 116       661.02  10312.75  52977.08  88888.00
2009-04-26 10:59:00.000 116       660.89  10312.81  52977.12  88888.00
2009-04-26 11:00:00.000 116       660.72  10313.36  52976.53  88888.00
2009-04-26 11:01:00.000 116       660.59  10313.89  52975.90  88888.00
2009-04-26 11:02:00.000 116       660.56  10314.44  52975.21  88888.00
2009-04-26 11:03:00.000 116       660.57  10314.93  52975.51  88888.00
2009-04-26 11:04:00.000 116       660.63  10315.03  52975.86  88888.00
2009-04-26 11:05:00.000 116       660.65  10315.33  52976.55  88888.00
2009-04-26 11:06:00.000 116       660.70  10315.70  52976.26  88888.00
2009-04-26 11:07:00.000 116       660.78  10315.56  52976.85  88888.00
2009-04-26 11:08:00.000 116       660.91  10314.97  52978.01  88888.00
2009-04-26 11:09:00.000 116       661.08  10315.07  52978.71  88888.00
2009-04-26 11:10:00.000 116       660.89  10315.21  52977.83  88888.00
2009-04-26 11:11:00.000 116       660.80  10315.44  52977.73  88888.00
2009-04-26 11:12:00.000 116       660.74  10315.82  52977.59  88888.00
2009-04-26 11:13:00.000 116       660.72  10316.80  52976.63  88888.00
2009-04-26 11:14:00.000 116       660.53  10317.33  52975.78  88888.00
2009-04-26 11:15:00.000 116       660.44  10317.27  52976.08  88888.00
2009-04-26 11:16:00.000 116       660.46  10317.12  52976.67  88888.00
2009-04-26 11:17:00.000 116       660.57  10317.31  52977.85  88888.00
2009-04-26 11:18:00.000 116       660.56  10317.00  52978.58  88888.00
2009-04-26 11:19:00.000 116       660.49  10316.43  52979.60  88888.00
2009-04-26 11:20:00.000 116       660.41  10316.94  52979.01  88888.00
2009-04-26 11:21:00.000 116       659.97  10318.28  52976.49  88888.00
2009-04-26 11:22:00.000 116       659.73  10318.49  52976.00  88888.00
2009-04-26 11:23:00.000 116       659.68  10318.83  52976.14  88888.00
2009-04-26 11:24:00.000 116       659.79  10319.02  52977.26  88888.00
2009-04-26 11:25:00.000 116       659.97  10317.92  52979.74  88888.00
2009-04-26 11:26:00.000 116       659.87  10317.57  52979.99  88888.00
2009-04-26 11:27:00.000 116       660.12  10317.75  52980.62  88888.00
2009-04-26 11:28:00.000 116       660.30  10318.18  52980.72  88888.00
2009-04-26 11:29:00.000 116       660.15  10318.55  52979.91  88888.00
2009-04-26 11:30:00.000 116       660.04  10319.10  52979.56  88888.00
2009-04-26 11:31:00.000 116       659.91  10319.52  52978.95  88888.00
2009-04-26 11:32:00.000 116       659.98  10319.54  52979.32  88888.00
2009-04-26 11:33:00.000 116       660.16  10320.13  52979.91  88888.00
2009-04-26 11:34:00.000 116       660.36  10320.50  52980.05  88888.00
2009-04-26 11:35:00.000 116       660.04  10321.05  52979.01  88888.00
2009-04-26 11:36:00.000 116       659.75  10321.88  52977.28  88888.00
2009-04-26 11:37:00.000 116       659.52  10322.60  52976.51  88888.00
2009-04-26 11:38:00.000 116       659.44  10322.94  52976.65  88888.00
2009-04-26 11:39:00.000 116       659.48  10323.43  52977.22  88888.00
2009-04-26 11:40:00.000 116       659.51  10324.39  52976.83  88888.00
2009-04-26 11:41:00.000 116       659.42  10325.20  52976.06  88888.00
2009-04-26 11:42:00.000 116       659.39  10326.09  52975.27  88888.00
2009-04-26 11:43:00.000 116       659.27  10326.83  52974.88  88888.00
2009-04-26 11:44:00.000 116       659.13  10326.89  52975.65  88888.00
2009-04-26 11:45:00.000 116       659.33  10327.48  52976.53  88888.00
2009-04-26 11:46:00.000 116       659.35  10327.99  52976.20  88888.00
2009-04-26 11:47:00.000 116       659.16  10328.31  52976.08  88888.00
2009-04-26 11:48:00.000 116       658.95  10328.76  52975.53  88888.00
2009-04-26 11:49:00.000 116       658.79  10329.59  52974.84  88888.00
2009-04-26 11:50:00.000 116       658.68  10329.33  52975.57  88888.00
2009-04-26 11:51:00.000 116       658.51  10329.72  52975.88  88888.00
2009-04-26 11:52:00.000 116       658.38  10330.10  52975.88  88888.00
2009-04-26 11:53:00.000 116       658.36  10330.47  52975.98  88888.00
2009-04-26 11:54:00.000 116       658.41  10330.65  52976.71  88888.00
2009-04-26 11:55:00.000 116       658.61  10330.39  52978.12  88888.00
2009-04-26 11:56:00.000 116       658.59  10329.43  52980.25  88888.00
2009-04-26 11:57:00.000 116       658.52  10329.74  52980.33  88888.00
2009-04-26 11:58:00.000 116       658.45  10330.43  52979.74  88888.00
2009-04-26 11:59:00.000 116       658.43  10330.88  52979.74  88888.00
2009-04-26 12:00:00.000 116       658.48  10331.34  52979.95  88888.00
2009-04-26 12:01:00.000 116       658.55  10331.42  52980.64  88888.00
2009-04-26 12:02:00.000 116       658.55  10331.04  52981.70  88888.00
2009-04-26 12:03:00.000 116       658.56  10331.28  52981.92  88888.00
2009-04-26 12:04:00.000 116       658.53  10332.18  52981.60  88888.00
2009-04-26 12:05:00.000 116       658.55  10332.97  52980.98  88888.00
2009-04-26 12:06:00.000 116       658.53  10333.32  52980.74  88888.00
2009-04-26 12:07:00.000 116       658.51  10333.74  52980.64  88888.00
2009-04-26 12:08:00.000 116       658.54  10334.35  52980.44  88888.00
2009-04-26 12:09:00.000 116       658.44  10335.41  52979.40  88888.00
2009-04-26 12:10:00.000 116       658.29  10335.98  52978.34  88888.00
2009-04-26 12:11:00.000 116       658.20  10335.45  52979.62  88888.00
2009-04-26 12:12:00.000 116       658.13  10335.47  52979.68  88888.00
2009-04-26 12:13:00.000 116       658.29  10334.84  52981.23  88888.00
2009-04-26 12:14:00.000 116       658.30  10335.03  52981.51  88888.00
2009-04-26 12:15:00.000 116       658.12  10335.31  52980.66  88888.00
2009-04-26 12:16:00.000 116       658.19  10335.35  52980.94  88888.00
2009-04-26 12:17:00.000 116       658.34  10335.23  52981.88  88888.00
2009-04-26 12:18:00.000 116       658.40  10335.09  52982.33  88888.00
2009-04-26 12:19:00.000 116       658.26  10334.74  52982.82  88888.00
2009-04-26 12:20:00.000 116       658.17  10334.68  52983.00  88888.00
2009-04-26 12:21:00.000 116       658.13  10335.05  52982.69  88888.00
2009-04-26 12:22:00.000 116       658.05  10334.97  52983.35  88888.00
2009-04-26 12:23:00.000 116       657.90  10334.66  52983.24  88888.00
2009-04-26 12:24:00.000 116       658.03  10334.50  52983.91  88888.00
2009-04-26 12:25:00.000 116       657.96  10336.08  52981.78  88888.00
2009-04-26 12:26:00.000 116       657.90  10336.63  52981.27  88888.00
2009-04-26 12:27:00.000 116       657.88  10336.49  52981.92  88888.00
2009-04-26 12:28:00.000 116       657.98  10335.98  52982.90  88888.00
2009-04-26 12:29:00.000 116       658.00  10335.13  52984.57  88888.00
2009-04-26 12:30:00.000 116       658.07  10334.94  52985.01  88888.00
2009-04-26 12:31:00.000 116       658.03  10334.94  52984.32  88888.00
2009-04-26 12:32:00.000 116       658.03  10334.88  52984.59  88888.00
2009-04-26 12:33:00.000 116       658.07  10334.78  52985.09  88888.00
2009-04-26 12:34:00.000 116       658.16  10333.79  52986.54  88888.00
2009-04-26 12:35:00.000 116       658.33  10333.32  52987.58  88888.00
2009-04-26 12:36:00.000 116       658.28  10332.87  52988.00  88888.00
2009-04-26 12:37:00.000 116       658.11  10332.77  52987.80  88888.00
2009-04-26 12:38:00.000 116       658.08  10333.05  52987.21  88888.00
2009-04-26 12:39:00.000 116       658.11  10333.28  52986.56  88888.00
2009-04-26 12:40:00.000 116       658.07  10333.44  52986.32  88888.00
2009-04-26 12:41:00.000 116       657.96  10333.15  52986.70  88888.00
2009-04-26 12:42:00.000 116       657.87  10332.97  52987.21  88888.00
2009-04-26 12:43:00.000 116       657.87  10332.81  52987.39  88888.00
2009-04-26 12:44:00.000 116       657.92  10332.83  52987.45  88888.00
2009-04-26 12:45:00.000 116       658.00  10332.81  52987.86  88888.00
2009-04-26 12:46:00.000 116       657.92  10334.07  52986.11  88888.00
2009-04-26 12:47:00.000 116       657.88  10334.17  52986.21  88888.00
2009-04-26 12:48:00.000 116       657.82  10334.66  52985.79  88888.00
2009-04-26 12:49:00.000 116       657.95  10333.85  52987.05  88888.00
2009-04-26 12:50:00.000 116       657.92  10333.05  52988.66  88888.00
2009-04-26 12:51:00.000 116       658.09  10332.42  52989.75  88888.00
2009-04-26 12:52:00.000 116       658.33  10331.40  52991.16  88888.00
2009-04-26 12:53:00.000 116       658.42  10332.36  52990.16  88888.00
2009-04-26 12:54:00.000 116       658.47  10332.69  52990.08  88888.00
2009-04-26 12:55:00.000 116       658.51  10333.22  52989.55  88888.00
2009-04-26 12:56:00.000 116       658.55  10333.03  52990.85  88888.00
2009-04-26 12:57:00.000 116       658.50  10333.48  52989.94  88888.00
2009-04-26 12:58:00.000 116       658.60  10334.21  52988.92  88888.00
2009-04-26 12:59:00.000 116       658.50  10335.66  52986.86  88888.00
2009-04-26 13:00:00.000 116       658.48  10336.39  52985.71  88888.00
2009-04-26 13:01:00.000 116       658.43  10337.08  52984.73  88888.00
2009-04-26 13:02:00.000 116       658.43  10337.53  52984.67  88888.00
2009-04-26 13:03:00.000 116       658.48  10337.89  52984.34  88888.00
2009-04-26 13:04:00.000 116       658.61  10338.02  52984.77  88888.00
2009-04-26 13:05:00.000 116       658.51  10339.16  52983.55  88888.00
2009-04-26 13:06:00.000 116       658.49  10340.01  52982.98  88888.00
2009-04-26 13:07:00.000 116       658.55  10340.58  52982.59  88888.00
2009-04-26 13:08:00.000 116       658.60  10340.54  52983.41  88888.00
2009-04-26 13:09:00.000 116       658.71  10340.56  52983.77  88888.00
2009-04-26 13:10:00.000 116       658.77  10340.82  52984.00  88888.00
2009-04-26 13:11:00.000 116       658.81  10340.76  52984.34  88888.00
2009-04-26 13:12:00.000 116       658.80  10340.62  52984.38  88888.00
2009-04-26 13:13:00.000 116       658.70  10340.91  52983.91  88888.00
2009-04-26 13:14:00.000 116       658.64  10341.58  52983.06  88888.00
2009-04-26 13:15:00.000 116       658.65  10340.87  52983.85  88888.00
2009-04-26 13:16:00.000 116       658.63  10339.81  52985.18  88888.00
2009-04-26 13:17:00.000 116       658.55  10339.50  52985.38  88888.00
2009-04-26 13:18:00.000 116       658.33  10340.32  52983.91  88888.00
2009-04-26 13:19:00.000 116       658.22  10340.97  52983.06  88888.00
2009-04-26 13:20:00.000 116       658.24  10341.21  52983.10  88888.00
2009-04-26 13:21:00.000 116       658.30  10342.25  52981.94  88888.00
2009-04-26 13:22:00.000 116       658.36  10342.68  52981.90  88888.00
2009-04-26 13:23:00.000 116       658.63  10342.21  52982.94  88888.00
2009-04-26 13:24:00.000 116       658.74  10341.84  52984.10  88888.00
2009-04-26 13:25:00.000 116       658.63  10341.98  52983.85  88888.00
2009-04-26 13:26:00.000 116       658.69  10341.98  52983.98  88888.00
2009-04-26 13:27:00.000 116       658.88  10341.86  52984.79  88888.00
2009-04-26 13:28:00.000 116       659.01  10341.05  52986.05  88888.00
2009-04-26 13:29:00.000 116       659.16  10340.60  52986.80  88888.00
2009-04-26 13:30:00.000 116       659.19  10341.56  52985.83  88888.00
2009-04-26 13:31:00.000 116       659.28  10341.54  52986.36  88888.00
2009-04-26 13:32:00.000 116       659.48  10340.54  52988.31  88888.00
2009-04-26 13:33:00.000 116       659.54  10339.14  52990.10  88888.00
2009-04-26 13:34:00.000 116       659.50  10339.08  52989.94  88888.00
2009-04-26 13:35:00.000 116       659.44  10339.95  52989.04  88888.00
2009-04-26 13:36:00.000 116       659.22  10340.52  52987.86  88888.00
2009-04-26 13:37:00.000 116       659.16  10340.60  52987.48  88888.00
2009-04-26 13:38:00.000 116       658.96  10342.49  52985.05  88888.00
2009-04-26 13:39:00.000 116       658.93  10344.69  52983.32  88888.00
2009-04-26 13:40:00.000 116       659.12  10344.49  52985.20  88888.00
2009-04-26 13:41:00.000 116       659.68  10343.59  52988.25  88888.00
2009-04-26 13:42:00.000 116       660.10  10341.82  52991.12  88888.00
2009-04-26 13:43:00.000 116       660.22  10341.52  52991.44  88888.00
2009-04-26 13:44:00.000 116       659.71  10342.68  52988.76  88888.00
2009-04-26 13:45:00.000 116       659.49  10344.98  52986.03  88888.00
2009-04-26 13:46:00.000 116       659.56  10343.90  52988.66  88888.00
2009-04-26 13:47:00.000 116       659.95  10342.51  52991.83  88888.00
2009-04-26 13:48:00.000 116       660.05  10341.35  52993.48  88888.00
2009-04-26 13:49:00.000 116       660.05  10342.11  52992.89  88888.00
2009-04-26 13:50:00.000 116       659.91  10343.43  52991.10  88888.00
2009-04-26 13:51:00.000 116       659.79  10344.14  52990.20  88888.00
2009-04-26 13:52:00.000 116       659.68  10345.67  52988.15  88888.00
2009-04-26 13:53:00.000 116       660.22  10345.77  52989.63  88888.00
2009-04-26 13:54:00.000 116       660.68  10343.37  52993.99  88888.00
2009-04-26 13:55:00.000 116       660.85  10343.43  52994.21  88888.00
2009-04-26 13:56:00.000 116       661.09  10343.35  52994.53  88888.00
2009-04-26 13:57:00.000 116       661.27  10341.95  52996.53  88888.00
2009-04-26 13:58:00.000 116       661.03  10341.05  52996.94  88888.00
2009-04-26 13:59:00.000 116       660.84  10341.56  52995.12  88888.00
2009-04-26 14:00:00.000 116       660.96  10343.23  52993.27  88888.00
2009-04-26 14:01:00.000 116       661.17  10344.00  52992.60  88888.00
2009-04-26 14:02:00.000 116       661.35  10344.18  52992.54  88888.00
2009-04-26 14:03:00.000 116       661.37  10344.88  52991.87  88888.00
2009-04-26 14:04:00.000 116       661.28  10345.22  52990.61  88888.00
2009-04-26 14:05:00.000 116       661.12  10345.63  52989.84  88888.00
2009-04-26 14:06:00.000 116       660.93  10346.67  52988.39  88888.00
2009-04-26 14:07:00.000 116       660.99  10346.97  52988.37  88888.00
2009-04-26 14:08:00.000 116       661.18  10346.40  52990.16  88888.00
2009-04-26 14:09:00.000 116       661.35  10346.16  52990.91  88888.00
2009-04-26 14:10:00.000 116       661.37  10346.79  52989.71  88888.00
2009-04-26 14:11:00.000 116       661.37  10347.46  52988.92  88888.00
2009-04-26 14:12:00.000 116       661.37  10347.97  52988.49  88888.00
2009-04-26 14:13:00.000 116       661.47  10348.13  52988.51  88888.00
2009-04-26 14:14:00.000 116       661.54  10347.91  52989.10  88888.00
2009-04-26 14:15:00.000 116       661.66  10347.73  52990.28  88888.00
2009-04-26 14:16:00.000 116       661.78  10347.71  52990.30  88888.00
2009-04-26 14:17:00.000 116       661.78  10347.30  52990.57  88888.00
2009-04-26 14:18:00.000 116       661.78  10348.17  52989.47  88888.00
2009-04-26 14:19:00.000 116       661.87  10347.79  52990.04  88888.00
2009-04-26 14:20:00.000 116       662.14  10346.95  52991.79  88888.00
2009-04-26 14:21:00.000 116       662.19  10346.87  52992.32  88888.00
2009-04-26 14:22:00.000 116       662.05  10347.22  52991.52  88888.00
2009-04-26 14:23:00.000 116       661.99  10347.48  52990.89  88888.00
2009-04-26 14:24:00.000 116       662.05  10347.60  52991.30  88888.00
2009-04-26 14:25:00.000 116       662.09  10348.13  52990.75  88888.00
2009-04-26 14:26:00.000 116       661.94  10348.48  52990.12  88888.00
2009-04-26 14:27:00.000 116       662.03  10348.21  52991.04  88888.00
2009-04-26 14:28:00.000 116       662.03  10348.32  52991.26  88888.00
2009-04-26 14:29:00.000 116       662.17  10348.46  52991.77  88888.00
2009-04-26 14:30:00.000 116       662.41  10347.61  52993.52  88888.00
2009-04-26 14:31:00.000 116       662.45  10347.22  52993.54  88888.00
2009-04-26 14:32:00.000 116       662.41  10347.34  52993.03  88888.00
2009-04-26 14:33:00.000 116       662.30  10347.95  52992.20  88888.00
2009-04-26 14:34:00.000 116       662.53  10347.46  52993.52  88888.00
2009-04-26 14:35:00.000 116       662.81  10346.65  52995.19  88888.00
2009-04-26 14:36:00.000 116       663.01  10346.65  52995.67  88888.00
2009-04-26 14:37:00.000 116       663.04  10346.39  52995.69  88888.00
2009-04-26 14:38:00.000 116       663.00  10346.06  52995.84  88888.00
2009-04-26 14:39:00.000 116       663.00  10345.55  52995.43  88888.00
2009-04-26 14:40:00.000 116       662.91  10345.59  52995.23  88888.00
2009-04-26 14:41:00.000 116       663.06  10345.78  52995.63  88888.00
2009-04-26 14:42:00.000 116       663.12  10345.31  52996.41  88888.00
2009-04-26 14:43:00.000 116       663.15  10344.74  52996.75  88888.00
2009-04-26 14:44:00.000 116       663.23  10344.86  52996.55  88888.00
2009-04-26 14:45:00.000 116       663.37  10345.03  52996.77  88888.00
2009-04-26 14:46:00.000 116       663.53  10344.33  52997.48  88888.00
2009-04-26 14:47:00.000 116       663.58  10343.89  52998.03  88888.00
2009-04-26 14:48:00.000 116       663.59  10343.44  52998.32  88888.00
2009-04-26 14:49:00.000 116       663.69  10343.03  52999.05  88888.00
2009-04-26 14:50:00.000 116       663.88  10342.16  52999.82  88888.00
2009-04-26 14:51:00.000 116       663.85  10342.40  52999.15  88888.00
2009-04-26 14:52:00.000 116       663.83  10342.67  52998.32  88888.00
2009-04-26 14:53:00.000 116       663.78  10342.87  52997.95  88888.00
2009-04-26 14:54:00.000 116       663.77  10342.95  52997.51  88888.00
2009-04-26 14:55:00.000 116       663.74  10342.89  52997.32  88888.00
2009-04-26 14:56:00.000 116       663.76  10342.87  52997.18  88888.00
2009-04-26 14:57:00.000 116       663.75  10343.54  52996.28  88888.00
2009-04-26 14:58:00.000 116       663.75  10343.97  52995.67  88888.00
2009-04-26 14:59:00.000 116       663.66  10344.27  52995.02  88888.00
2009-04-26 15:00:00.000 116       663.67  10344.48  52994.74  88888.00
2009-04-26 15:01:00.000 116       663.75  10345.43  52994.11  88888.00
2009-04-26 15:02:00.000 116       663.84  10346.13  52993.31  88888.00
2009-04-26 15:03:00.000 116       664.05  10346.27  52993.94  88888.00
2009-04-26 15:04:00.000 116       664.12  10346.17  52994.45  88888.00
2009-04-26 15:05:00.000 116       664.16  10345.88  52994.92  88888.00
2009-04-26 15:06:00.000 116       664.21  10345.80  52995.23  88888.00
2009-04-26 15:07:00.000 116       664.29  10345.64  52995.43  88888.00
2009-04-26 15:08:00.000 116       664.39  10345.97  52995.35  88888.00
2009-04-26 15:09:00.000 116       664.45  10346.13  52995.15  88888.00
2009-04-26 15:10:00.000 116       664.43  10345.76  52995.53  88888.00
2009-04-26 15:11:00.000 116       664.39  10345.09  52995.96  88888.00
2009-04-26 15:12:00.000 116       664.33  10345.15  52995.74  88888.00
2009-04-26 15:13:00.000 116       664.46  10345.30  52995.65  88888.00
2009-04-26 15:14:00.000 116       664.54  10345.60  52995.78  88888.00
2009-04-26 15:15:00.000 116       664.60  10345.32  52996.47  88888.00
2009-04-26 15:16:00.000 116       664.73  10344.85  52997.14  88888.00
2009-04-26 15:17:00.000 116       664.81  10344.52  52997.71  88888.00
2009-04-26 15:18:00.000 116       664.96  10344.32  52998.38  88888.00
2009-04-26 15:19:00.000 116       665.11  10343.53  52999.54  88888.00
2009-04-26 15:20:00.000 116       665.13  10343.02  53000.09  88888.00
2009-04-26 15:21:00.000 116       665.17  10342.84  53000.15  88888.00
2009-04-26 15:22:00.000 116       665.23  10342.29  53000.70  88888.00
2009-04-26 15:23:00.000 116       665.28  10341.88  53000.80  88888.00
2009-04-26 15:24:00.000 116       665.29  10341.58  53000.92  88888.00
2009-04-26 15:25:00.000 116       665.27  10341.19  53000.78  88888.00
2009-04-26 15:26:00.000 116       665.15  10341.15  53000.19  88888.00
2009-04-26 15:27:00.000 116       665.17  10341.58  52999.36  88888.00
2009-04-26 15:28:00.000 116       665.28  10341.92  52999.30  88888.00
2009-04-26 15:29:00.000 116       665.44  10341.78  52999.82  88888.00
2009-04-26 15:30:00.000 116       665.57  10340.85  53001.25  88888.00
2009-04-26 15:31:00.000 116       665.59  10340.66  53000.86  88888.00
2009-04-26 15:32:00.000 116       665.75  10340.97  53000.70  88888.00
2009-04-26 15:33:00.000 116       665.93  10340.69  53001.39  88888.00
2009-04-26 15:34:00.000 116       666.05  10340.04  53002.39  88888.00
2009-04-26 15:35:00.000 116       666.02  10338.96  53002.77  88888.00
2009-04-26 15:36:00.000 116       665.95  10338.87  53002.10  88888.00
2009-04-26 15:37:00.000 116       665.96  10339.24  53000.76  88888.00
2009-04-26 15:38:00.000 116       666.07  10340.10  52999.76  88888.00
2009-04-26 15:39:00.000 116       666.13  10340.04  52999.74  88888.00
2009-04-26 15:40:00.000 116       666.28  10339.53  53000.74  88888.00
2009-04-26 15:41:00.000 116       666.29  10339.22  53000.82  88888.00
2009-04-26 15:42:00.000 116       666.26  10339.12  53000.54  88888.00
2009-04-26 15:43:00.000 116       666.37  10338.59  53001.17  88888.00
2009-04-26 15:44:00.000 116       666.31  10338.00  53001.31  88888.00
2009-04-26 15:45:00.000 116       666.18  10338.71  53000.09  88888.00
2009-04-26 15:46:00.000 116       666.29  10339.43  52999.11  88888.00
2009-04-26 15:47:00.000 116       666.50  10338.96  53000.09  88888.00
2009-04-26 15:48:00.000 116       666.53  10338.86  53000.39  88888.00
2009-04-26 15:49:00.000 116       666.48  10338.76  53000.27  88888.00
2009-04-26 15:50:00.000 116       666.66  10338.05  53001.11  88888.00
2009-04-26 15:51:00.000 116       666.63  10337.48  53001.37  88888.00
2009-04-26 15:52:00.000 116       666.52  10338.53  52999.30  88888.00
2009-04-26 15:53:00.000 116       666.49  10339.85  52997.24  88888.00
2009-04-26 15:54:00.000 116       666.55  10340.28  52997.06  88888.00
2009-04-26 15:55:00.000 116       666.64  10340.04  52997.63  88888.00
2009-04-26 15:56:00.000 116       666.67  10339.41  52998.28  88888.00
2009-04-26 15:57:00.000 116       666.66  10339.14  52998.48  88888.00
2009-04-26 15:58:00.000 116       666.66  10339.61  52997.42  88888.00
2009-04-26 15:59:00.000 116       666.78  10340.41  52996.49  88888.00
2009-04-26 16:00:00.000 116       666.96  10340.27  52996.98  88888.00
2009-04-26 16:01:00.000 116       666.95  10340.35  52996.79  88888.00
2009-04-26 16:02:00.000 116       666.88  10340.20  52996.69  88888.00
2009-04-26 16:03:00.000 116       666.84  10340.10  52996.81  88888.00
2009-04-26 16:04:00.000 116       666.87  10339.76  52997.28  88888.00
2009-04-26 16:05:00.000 116       666.87  10339.90  52996.71  88888.00
2009-04-26 16:06:00.000 116       666.80  10340.18  52995.76  88888.00
2009-04-26 16:07:00.000 116       666.65  10340.75  52994.72  88888.00
2009-04-26 16:08:00.000 116       666.65  10340.79  52994.98  88888.00
2009-04-26 16:09:00.000 116       666.74  10340.55  52995.94  88888.00
2009-04-26 16:10:00.000 116       666.88  10339.94  52996.43  88888.00
2009-04-26 16:11:00.000 116       666.89  10339.94  52996.39  88888.00
2009-04-26 16:12:00.000 116       667.02  10339.74  52997.04  88888.00
2009-04-26 16:13:00.000 116       667.29  10339.39  52998.05  88888.00
2009-04-26 16:14:00.000 116       667.36  10339.23  52998.34  88888.00
2009-04-26 16:15:00.000 116       667.38  10338.56  52998.97  88888.00
2009-04-26 16:16:00.000 116       667.33  10338.11  52998.50  88888.00
2009-04-26 16:17:00.000 116       667.21  10339.41  52996.45  88888.00
2009-04-26 16:18:00.000 116       667.08  10340.84  52994.66  88888.00
2009-04-26 16:19:00.000 116       666.97  10341.24  52994.60  88888.00
2009-04-26 16:20:00.000 116       667.03  10340.86  52995.33  88888.00
2009-04-26 16:21:00.000 116       667.11  10340.25  52996.24  88888.00
2009-04-26 16:22:00.000 116       667.12  10339.96  52996.26  88888.00
2009-04-26 16:23:00.000 116       667.11  10340.57  52995.53  88888.00
2009-04-26 16:24:00.000 116       667.10  10340.77  52995.69  88888.00
2009-04-26 16:25:00.000 116       667.12  10341.22  52995.41  88888.00
2009-04-26 16:26:00.000 116       667.19  10341.63  52994.92  88888.00
2009-04-26 16:27:00.000 116       667.18  10341.59  52995.00  88888.00
2009-04-26 16:28:00.000 116       667.07  10341.75  52994.82  88888.00
2009-04-26 16:29:00.000 116       666.99  10341.59  52994.43  88888.00
2009-04-26 16:30:00.000 116       666.95  10341.65  52994.19  88888.00
2009-04-26 16:31:00.000 116       666.77  10341.42  52993.54  88888.00
2009-04-26 16:32:00.000 116       666.55  10341.44  52993.13  88888.00
2009-04-26 16:33:00.000 116       666.61  10341.12  52993.38  88888.00
2009-04-26 16:34:00.000 116       666.62  10341.06  52993.62  88888.00
2009-04-26 16:35:00.000 116       666.64  10340.67  52994.07  88888.00
2009-04-26 16:36:00.000 116       666.63  10340.63  52993.88  88888.00
2009-04-26 16:37:00.000 116       666.49  10341.18  52992.68  88888.00
2009-04-26 16:38:00.000 116       666.42  10341.81  52991.77  88888.00
2009-04-26 16:39:00.000 116       666.47  10342.83  52990.95  88888.00
2009-04-26 16:40:00.000 116       666.49  10343.37  52990.30  88888.00
2009-04-26 16:41:00.000 116       666.46  10344.09  52989.45  88888.00
2009-04-26 16:42:00.000 116       666.38  10344.59  52988.84  88888.00
2009-04-26 16:43:00.000 116       666.31  10345.16  52988.19  88888.00
2009-04-26 16:44:00.000 116       666.31  10345.90  52987.66  88888.00
2009-04-26 16:45:00.000 116       666.30  10346.22  52987.60  88888.00
2009-04-26 16:46:00.000 116       666.31  10345.88  52988.55  88888.00
2009-04-26 16:47:00.000 116       666.34  10345.39  52989.69  88888.00
2009-04-26 16:48:00.000 116       666.43  10344.66  52991.20  88888.00
2009-04-26 16:49:00.000 116       666.50  10344.45  52992.03  88888.00
2009-04-26 16:50:00.000 116       666.56  10344.39  52992.44  88888.00
2009-04-26 16:51:00.000 116       666.58  10344.56  52992.24  88888.00
2009-04-26 16:52:00.000 116       666.64  10345.19  52992.07  88888.00
2009-04-26 16:53:00.000 116       666.66  10345.51  52992.15  88888.00
2009-04-26 16:54:00.000 116       666.75  10345.31  52992.83  88888.00
2009-04-26 16:55:00.000 116       666.90  10344.72  52993.72  88888.00
2009-04-26 16:56:00.000 116       666.96  10344.48  52994.03  88888.00
2009-04-26 16:57:00.000 116       666.92  10344.74  52993.09  88888.00
2009-04-26 16:58:00.000 116       666.90  10345.21  52992.89  88888.00
2009-04-26 16:59:00.000 116       666.98  10345.19  52993.58  88888.00
2009-04-26 17:00:00.000 116       667.04  10345.01  52993.94  88888.00
2009-04-26 17:01:00.000 116       667.07  10344.36  52994.17  88888.00
2009-04-26 17:02:00.000 116       667.11  10343.99  52994.09  88888.00
2009-04-26 17:03:00.000 116       666.98  10344.46  52993.01  88888.00
2009-04-26 17:04:00.000 116       666.96  10344.86  52992.42  88888.00
2009-04-26 17:05:00.000 116       666.84  10344.90  52992.56  88888.00
2009-04-26 17:06:00.000 116       666.83  10344.72  52993.03  88888.00
2009-04-26 17:07:00.000 116       666.79  10343.97  52993.82  88888.00
2009-04-26 17:08:00.000 116       666.64  10343.52  52993.76  88888.00
2009-04-26 17:09:00.000 116       666.59  10343.66  52993.54  88888.00
2009-04-26 17:10:00.000 116       666.57  10344.09  52993.13  88888.00
2009-04-26 17:11:00.000 116       666.58  10344.15  52992.66  88888.00
2009-04-26 17:12:00.000 116       666.55  10344.19  52992.72  88888.00
2009-04-26 17:13:00.000 116       666.46  10344.29  52992.22  88888.00
2009-04-26 17:14:00.000 116       666.44  10344.43  52992.28  88888.00
2009-04-26 17:15:00.000 116       666.44  10344.37  52992.01  88888.00
2009-04-26 17:16:00.000 116       666.42  10344.96  52991.30  88888.00
2009-04-26 17:17:00.000 116       666.42  10345.39  52991.30  88888.00
2009-04-26 17:18:00.000 116       666.42  10345.69  52990.99  88888.00
2009-04-26 17:19:00.000 116       666.40  10345.08  52991.71  88888.00
2009-04-26 17:20:00.000 116       666.48  10344.49  52992.60  88888.00
2009-04-26 17:21:00.000 116       666.48  10344.55  52992.17  88888.00
2009-04-26 17:22:00.000 116       666.49  10344.84  52991.99  88888.00
2009-04-26 17:23:00.000 116       666.44  10344.78  52992.62  88888.00
2009-04-26 17:24:00.000 116       666.56  10344.25  52993.68  88888.00
2009-04-26 17:25:00.000 116       666.60  10343.97  52993.42  88888.00
2009-04-26 17:26:00.000 116       666.50  10344.23  52992.64  88888.00
2009-04-26 17:27:00.000 116       666.48  10344.23  52992.24  88888.00
2009-04-26 17:28:00.000 116       666.52  10344.33  52992.52  88888.00
2009-04-26 17:29:00.000 116       666.59  10344.80  52992.15  88888.00
2009-04-26 17:30:00.000 116       666.67  10345.17  52991.79  88888.00
2009-04-26 17:31:00.000 116       666.75  10345.47  52991.63  88888.00
2009-04-26 17:32:00.000 116       666.73  10345.88  52991.34  88888.00
2009-04-26 17:33:00.000 116       666.75  10346.12  52990.97  88888.00
2009-04-26 17:34:00.000 116       666.75  10346.33  52990.91  88888.00
2009-04-26 17:35:00.000 116       666.75  10346.79  52990.93  88888.00
2009-04-26 17:36:00.000 116       666.72  10346.63  52991.24  88888.00
2009-04-26 17:37:00.000 116       666.75  10346.31  52992.24  88888.00
2009-04-26 17:38:00.000 116       666.81  10345.80  52992.83  88888.00
2009-04-26 17:39:00.000 116       666.77  10345.51  52993.05  88888.00
2009-04-26 17:40:00.000 116       666.79  10345.39  52993.01  88888.00
2009-04-26 17:41:00.000 116       666.81  10345.76  52992.32  88888.00
2009-04-26 17:42:00.000 116       666.83  10346.25  52991.40  88888.00
2009-04-26 17:43:00.000 116       666.75  10346.61  52990.67  88888.00
2009-04-26 17:44:00.000 116       666.66  10346.92  52989.92  88888.00
2009-04-26 17:45:00.000 116       666.53  10347.42  52989.16  88888.00
2009-04-26 17:46:00.000 116       666.40  10347.40  52989.33  88888.00
2009-04-26 17:47:00.000 116       666.39  10347.42  52989.41  88888.00
2009-04-26 17:48:00.000 116       666.27  10347.79  52988.90  88888.00
2009-04-26 17:49:00.000 116       666.29  10348.24  52988.33  88888.00
2009-04-26 17:50:00.000 116       666.20  10348.48  52988.27  88888.00
2009-04-26 17:51:00.000 116       666.26  10348.44  52988.31  88888.00
2009-04-26 17:52:00.000 116       666.25  10348.56  52988.39  88888.00
2009-04-26 17:53:00.000 116       666.21  10348.54  52988.29  88888.00
2009-04-26 17:54:00.000 116       666.24  10348.68  52987.92  88888.00
2009-04-26 17:55:00.000 116       666.20  10349.35  52987.43  88888.00
2009-04-26 17:56:00.000 116       666.13  10349.82  52987.15  88888.00
2009-04-26 17:57:00.000 116       666.20  10349.90  52987.11  88888.00
2009-04-26 17:58:00.000 116       666.16  10350.11  52987.13  88888.00
2009-04-26 17:59:00.000 116       666.13  10350.09  52987.35  88888.00
2009-04-26 18:00:00.000 116       666.08  10349.64  52988.15  88888.00
2009-04-26 18:01:00.000 116       666.03  10349.86  52987.88  88888.00
2009-04-26 18:02:00.000 116       666.05  10350.25  52987.27  88888.00
2009-04-26 18:03:00.000 116       666.14  10350.25  52987.50  88888.00
2009-04-26 18:04:00.000 116       666.10  10350.15  52987.88  88888.00
2009-04-26 18:05:00.000 116       666.18  10350.29  52987.84  88888.00
2009-04-26 18:06:00.000 116       666.04  10349.96  52988.00  88888.00
2009-04-26 18:07:00.000 116       666.09  10350.25  52987.88  88888.00
2009-04-26 18:08:00.000 116       666.14  10350.57  52987.54  88888.00
2009-04-26 18:09:00.000 116       666.07  10350.41  52987.50  88888.00
2009-04-26 18:10:00.000 116       666.05  10350.82  52986.84  88888.00
2009-04-26 18:11:00.000 116       665.95  10351.29  52986.13  88888.00
2009-04-26 18:12:00.000 116       665.84  10351.57  52985.89  88888.00
2009-04-26 18:13:00.000 116       665.76  10351.24  52986.21  88888.00
2009-04-26 18:14:00.000 116       665.76  10351.69  52985.52  88888.00
2009-04-26 18:15:00.000 116       665.78  10352.65  52984.34  88888.00
2009-04-26 18:16:00.000 116       665.55  10351.24  52986.52  88888.00
2009-04-26 18:17:00.000 116       665.73  10350.71  52988.19  88888.00
2009-04-26 18:18:00.000 116       665.83  10352.44  52984.75  88888.00
2009-04-26 18:19:00.000 116       665.17  10352.26  52983.79  88888.00
2009-04-26 18:20:00.000 116       665.09  10352.05  52985.22  88888.00
2009-04-26 18:21:00.000 116       665.38  10352.52  52985.75  88888.00
2009-04-26 18:22:00.000 116       665.45  10351.38  52987.25  88888.00
2009-04-26 18:23:00.000 116       664.97  10350.67  52987.31  88888.00
2009-04-26 18:24:00.000 116       664.99  10352.09  52985.20  88888.00
2009-04-26 18:25:00.000 116       665.32  10352.18  52986.19  88888.00
2009-04-26 18:26:00.000 116       665.72  10351.37  52988.86  88888.00
2009-04-26 18:27:00.000 116       665.63  10351.87  52987.64  88888.00
2009-04-26 18:28:00.000 116       665.34  10351.20  52987.41  88888.00
2009-04-26 18:29:00.000 116       665.36  10350.57  52988.11  88888.00
2009-04-26 18:30:00.000 116       665.26  10350.98  52987.43  88888.00
2009-04-26 18:31:00.000 116       665.15  10352.05  52985.48  88888.00
2009-04-26 18:32:00.000 116       665.07  10351.85  52985.68  88888.00
2009-04-26 18:33:00.000 116       665.28  10351.42  52987.19  88888.00
2009-04-26 18:34:00.000 116       665.44  10352.71  52985.24  88888.00
2009-04-26 18:35:00.000 116       665.38  10352.89  52985.28  88888.00
2009-04-26 18:36:00.000 116       665.44  10353.32  52985.50  88888.00
2009-04-26 18:37:00.000 116       665.56  10354.58  52984.53  88888.00
2009-04-26 18:38:00.000 116       665.53  10354.17  52985.01  88888.00
2009-04-26 18:39:00.000 116       665.65  10354.46  52985.64  88888.00
2009-04-26 18:40:00.000 116       665.70  10355.86  52984.79  88888.00
2009-04-26 18:41:00.000 116       665.46  10355.72  52985.16  88888.00
2009-04-26 18:42:00.000 116       665.62  10356.84  52984.65  88888.00
2009-04-26 18:43:00.000 116       665.45  10357.49  52983.53  88888.00
2009-04-26 18:44:00.000 116       665.14  10356.12  52985.44  88888.00
2009-04-26 18:45:00.000 116       665.42  10358.63  52983.32  88888.00
2009-04-26 18:46:00.000 116       665.30  10357.93  52984.38  88888.00
2009-04-26 18:47:00.000 116       665.89  10357.53  52988.21  88888.00
2009-04-26 18:48:00.000 116       665.75  10358.93  52985.16  88888.00
2009-04-26 18:49:00.000 116       665.70  10357.75  52985.95  88888.00
2009-04-26 18:50:00.000 116       665.77  10358.14  52986.64  88888.00
2009-04-26 18:51:00.000 116       665.86  10358.12  52987.58  88888.00
2009-04-26 18:52:00.000 116       665.53  10357.75  52988.33  88888.00
2009-04-26 18:53:00.000 116       665.17  10359.81  52985.50  88888.00
2009-04-26 18:54:00.000 116       664.49  10358.76  52985.83  88888.00
2009-04-26 18:55:00.000 116       665.18  10357.65  52990.20  88888.00
2009-04-26 18:56:00.000 116       665.47  10357.02  52990.22  88888.00
2009-04-26 18:57:00.000 116       665.30  10357.45  52987.68  88888.00
2009-04-26 18:58:00.000 116       665.11  10357.06  52988.35  88888.00
2009-04-26 18:59:00.000 116       665.45  10356.57  52989.79  88888.00
2009-04-26 19:00:00.000 116       665.24  10356.86  52988.11  88888.00
2009-04-26 19:01:00.000 116       664.82  10356.61  52987.54  88888.00
2009-04-26 19:02:00.000 116       664.42  10356.44  52987.92  88888.00
2009-04-26 19:03:00.000 116       664.77  10357.16  52987.68  88888.00
2009-04-26 19:04:00.000 116       665.00  10355.65  52989.47  88888.00
2009-04-26 19:05:00.000 116       664.94  10356.51  52987.88  88888.00
2009-04-26 19:06:00.000 116       664.89  10356.41  52987.41  88888.00
2009-04-26 19:07:00.000 116       665.10  10355.55  52988.80  88888.00
2009-04-26 19:08:00.000 116       665.15  10355.21  52989.14  88888.00
2009-04-26 19:09:00.000 116       665.08  10354.39  52989.18  88888.00
2009-04-26 19:10:00.000 116       665.23  10354.29  52989.59  88888.00
2009-04-26 19:11:00.000 116       665.38  10354.76  52988.90  88888.00
2009-04-26 19:12:00.000 116       665.45  10355.17  52987.64  88888.00
2009-04-26 19:13:00.000 116       665.54  10356.31  52986.21  88888.00
2009-04-26 19:14:00.000 116       665.54  10356.94  52986.07  88888.00
2009-04-26 19:15:00.000 116       665.33  10356.35  52986.76  88888.00
2009-04-26 19:16:00.000 116       665.18  10356.63  52985.99  88888.00
2009-04-26 19:17:00.000 116       665.20  10357.14  52985.66  88888.00
2009-04-26 19:18:00.000 116       665.21  10356.43  52987.11  88888.00
2009-04-26 19:19:00.000 116       665.51  10355.96  52988.55  88888.00
2009-04-26 19:20:00.000 116       665.62  10355.35  52989.12  88888.00
2009-04-26 19:21:00.000 116       665.76  10354.23  52990.24  88888.00
2009-04-26 19:22:00.000 116       665.74  10354.36  52989.92  88888.00
2009-04-26 19:23:00.000 116       665.61  10354.99  52988.29  88888.00
2009-04-26 19:24:00.000 116       665.56  10355.35  52988.00  88888.00
2009-04-26 19:25:00.000 116       665.67  10356.04  52987.37  88888.00
2009-04-26 19:26:00.000 116       665.64  10356.45  52986.60  88888.00
2009-04-26 19:27:00.000 116       665.72  10356.33  52987.09  88888.00
2009-04-26 19:28:00.000 116       665.75  10355.88  52987.76  88888.00
2009-04-26 19:29:00.000 116       665.73  10355.80  52987.84  88888.00
2009-04-26 19:30:00.000 116       665.66  10355.78  52987.50  88888.00
2009-04-26 19:31:00.000 116       665.58  10355.31  52988.09  88888.00
2009-04-26 19:32:00.000 116       665.67  10355.31  52987.90  88888.00
2009-04-26 19:33:00.000 116       665.68  10355.37  52987.86  88888.00
2009-04-26 19:34:00.000 116       665.67  10355.68  52987.41  88888.00
2009-04-26 19:35:00.000 116       665.75  10356.35  52987.17  88888.00
2009-04-26 19:36:00.000 116       665.84  10356.13  52987.78  88888.00
2009-04-26 19:37:00.000 116       665.92  10355.58  52988.39  88888.00
2009-04-26 19:38:00.000 116       666.06  10355.38  52988.15  88888.00
2009-04-26 19:39:00.000 116       666.06  10355.68  52987.72  88888.00
2009-04-26 19:40:00.000 116       665.96  10355.37  52987.76  88888.00
2009-04-26 19:41:00.000 116       665.88  10354.64  52988.66  88888.00
2009-04-26 19:42:00.000 116       666.03  10354.38  52988.78  88888.00
2009-04-26 19:43:00.000 116       665.98  10354.85  52987.86  88888.00
2009-04-26 19:44:00.000 116       665.83  10354.54  52987.94  88888.00
2009-04-26 19:45:00.000 116       665.80  10353.91  52988.21  88888.00
2009-04-26 19:46:00.000 116       665.85  10354.15  52988.04  88888.00
2009-04-26 19:47:00.000 116       665.32  10352.44  52989.65  88888.00
2009-04-26 19:48:00.000 116       664.52  10353.05  52986.86  88888.00
2009-04-26 19:49:00.000 116       664.81  10350.34  52988.43  88888.00
2009-04-26 19:50:00.000 116       663.89  10349.32  52981.74  88888.00
2009-04-26 19:51:00.000 116       663.13  10346.16  52978.71  88888.00
2009-04-26 19:52:00.000 116       664.49  10347.84  52981.45  88888.00
2009-04-26 19:53:00.000 116       663.36  10348.69  52978.22  88888.00
2009-04-26 19:54:00.000 116       664.34  10347.00  52982.57  88888.00
2009-04-26 19:55:00.000 116       664.44  10343.57  52986.15  88888.00
2009-04-26 19:56:00.000 116       664.61  10342.22  52984.63  88888.00
2009-04-26 19:57:00.000 116       665.65  10342.23  52984.30  88888.00
2009-04-26 19:58:00.000 116       664.94  10342.33  52982.49  88888.00
2009-04-26 19:59:00.000 116       664.99  10339.93  52984.46  88888.00
2009-04-26 20:00:00.000 116       664.28  10336.12  52983.30  88888.00
2009-04-26 20:01:00.000 116       664.79  10341.72  52979.13  88888.00
2009-04-26 20:02:00.000 116       664.37  10342.71  52978.40  88888.00
2009-04-26 20:03:00.000 116       664.93  10339.26  52981.39  88888.00
2009-04-26 20:04:00.000 116       666.39  10338.47  52984.63  88888.00
2009-04-26 20:05:00.000 116       665.78  10338.67  52983.32  88888.00
2009-04-26 20:06:00.000 116       665.62  10338.10  52981.94  88888.00
2009-04-26 20:07:00.000 116       666.46  10337.58  52983.16  88888.00
2009-04-26 20:08:00.000 116       666.16  10339.14  52979.50  88888.00
2009-04-26 20:09:00.000 116       665.79  10340.68  52977.00  88888.00
2009-04-26 20:10:00.000 116       666.35  10340.34  52977.81  88888.00
2009-04-26 20:11:00.000 116       666.80  10338.92  52980.42  88888.00
2009-04-26 20:12:00.000 116       666.81  10338.01  52981.01  88888.00
2009-04-26 20:13:00.000 116       667.08  10338.90  52980.70  88888.00
2009-04-26 20:14:00.000 116       667.08  10340.77  52979.38  88888.00
2009-04-26 20:15:00.000 116       667.49  10341.73  52980.39  88888.00
2009-04-26 20:16:00.000 116       667.84  10344.00  52979.99  88888.00
2009-04-26 20:17:00.000 116       667.72  10346.96  52976.94  88888.00
2009-04-26 20:18:00.000 116       667.34  10346.11  52977.34  88888.00
2009-04-26 20:19:00.000 116       667.56  10344.18  52979.62  88888.00
2009-04-26 20:20:00.000 116       667.62  10344.73  52979.48  88888.00
2009-04-26 20:21:00.000 116       667.71  10346.33  52978.93  88888.00
2009-04-26 20:22:00.000 116       667.81  10347.41  52978.48  88888.00
2009-04-26 20:23:00.000 116       667.79  10345.20  52981.01  88888.00
2009-04-26 20:24:00.000 116       667.48  10345.25  52980.74  88888.00
2009-04-26 20:25:00.000 116       667.38  10346.62  52978.28  88888.00
2009-04-26 20:26:00.000 116       667.50  10347.63  52978.28  88888.00
2009-04-26 20:27:00.000 116       666.90  10348.34  52977.81  88888.00
2009-04-26 20:28:00.000 116       667.18  10347.90  52979.40  88888.00
2009-04-26 20:29:00.000 116       666.95  10347.65  52978.87  88888.00
2009-04-26 20:30:00.000 116       666.66  10348.42  52977.30  88888.00
2009-04-26 20:31:00.000 116       666.83  10349.30  52976.88  88888.00
2009-04-26 20:32:00.000 116       665.93  10347.05  52978.18  88888.00
2009-04-26 20:33:00.000 116       665.83  10349.29  52975.17  88888.00
2009-04-26 20:34:00.000 116       666.45  10348.79  52975.63  88888.00
2009-04-26 20:35:00.000 116       665.96  10348.66  52974.88  88888.00
2009-04-26 20:36:00.000 116       665.14  10349.02  52972.66  88888.00
2009-04-26 20:37:00.000 116       665.49  10347.15  52974.78  88888.00
2009-04-26 20:38:00.000 116       665.02  10348.00  52972.77  88888.00
2009-04-26 20:39:00.000 116       664.80  10349.22  52971.54  88888.00
2009-04-26 20:40:00.000 116       664.70  10346.07  52973.72  88888.00
2009-04-26 20:41:00.000 116       665.40  10344.18  52976.53  88888.00
2009-04-26 20:42:00.000 116       664.98  10340.29  52979.03  88888.00
2009-04-26 20:43:00.000 116       665.19  10339.74  52977.99  88888.00
2009-04-26 20:44:00.000 116       665.74  10336.82  52980.05  88888.00
2009-04-26 20:45:00.000 116       665.25  10339.20  52975.63  88888.00
2009-04-26 20:46:00.000 116       665.61  10340.34  52974.37  88888.00
2009-04-26 20:47:00.000 116       666.43  10338.04  52977.24  88888.00
2009-04-26 20:48:00.000 116       666.96  10337.64  52978.73  88888.00
2009-04-26 20:49:00.000 116       667.22  10336.34  52979.17  88888.00
2009-04-26 20:50:00.000 116       667.67  10333.52  52979.62  88888.00
2009-04-26 20:51:00.000 116       668.17  10331.34  52979.70  88888.00
2009-04-26 20:52:00.000 116       668.33  10331.26  52978.87  88888.00
2009-04-26 20:53:00.000 116       668.20  10330.63  52977.49  88888.00
2009-04-26 20:54:00.000 116       668.25  10332.44  52974.90  88888.00
2009-04-26 20:55:00.000 116       668.43  10332.18  52974.62  88888.00
2009-04-26 20:56:00.000 116       668.36  10330.82  52974.27  88888.00
2009-04-26 20:57:00.000 116       668.03  10331.91  52971.57  88888.00
2009-04-26 20:58:00.000 116       667.98  10331.69  52972.11  88888.00
2009-04-26 20:59:00.000 116       668.19  10332.75  52972.01  88888.00
2009-04-26 21:00:00.000 116       668.26  10334.88  52970.26  88888.00
2009-04-26 21:01:00.000 116       667.96  10335.98  52969.67  88888.00
2009-04-26 21:02:00.000 116       668.02  10333.44  52972.16  88888.00
2009-04-26 21:03:00.000 116       668.56  10331.90  52973.23  88888.00
2009-04-26 21:04:00.000 116       668.67  10332.36  52973.66  88888.00
2009-04-26 21:05:00.000 116       668.98  10332.27  52971.48  88888.00
2009-04-26 21:06:00.000 116       669.45  10333.63  52970.41  88888.00
2009-04-26 21:07:00.000 116       669.36  10332.92  52971.63  88888.00
2009-04-26 21:08:00.000 116       668.79  10331.35  52971.81  88888.00
2009-04-26 21:09:00.000 116       668.92  10329.97  52972.11  88888.00
2009-04-26 21:10:00.000 116       669.21  10329.28  52971.73  88888.00
2009-04-26 21:11:00.000 116       669.40  10331.60  52970.24  88888.00
2009-04-26 21:12:00.000 116       669.97  10330.99  52971.20  88888.00
2009-04-26 21:13:00.000 116       670.44  10328.11  52971.85  88888.00
2009-04-26 21:14:00.000 116       670.73  10329.01  52969.02  88888.00
2009-04-26 21:15:00.000 116       670.72  10331.51  52966.85  88888.00
2009-04-26 21:16:00.000 116       670.33  10333.56  52964.55  88888.00
2009-04-26 21:17:00.000 116       670.53  10334.78  52963.31  88888.00
2009-04-26 21:18:00.000 116       670.72  10333.73  52964.02  88888.00
2009-04-26 21:19:00.000 116       670.64  10332.83  52964.10  88888.00
2009-04-26 21:20:00.000 116       670.55  10332.81  52963.41  88888.00
2009-04-26 21:21:00.000 116       670.50  10333.14  52962.80  88888.00
2009-04-26 21:22:00.000 116       670.28  10334.52  52961.96  88888.00
2009-04-26 21:23:00.000 116       670.33  10334.86  52961.17  88888.00
2009-04-26 21:24:00.000 116       670.42  10335.86  52960.33  88888.00
2009-04-26 21:25:00.000 116       670.44  10335.25  52959.60  88888.00
2009-04-26 21:26:00.000 116       670.49  10334.48  52959.07  88888.00
2009-04-26 21:27:00.000 116       670.51  10333.42  52958.44  88888.00
2009-04-26 21:28:00.000 116       670.39  10333.30  52957.89  88888.00
2009-04-26 21:29:00.000 116       670.30  10333.56  52957.12  88888.00
2009-04-26 21:30:00.000 116       670.20  10334.47  52955.64  88888.00
2009-04-26 21:31:00.000 116       669.98  10335.45  52953.58  88888.00
2009-04-26 21:32:00.000 116       669.85  10336.69  52952.14  88888.00
2009-04-26 21:33:00.000 116       669.72  10338.03  52950.24  88888.00
2009-04-26 21:34:00.000 116       669.56  10336.69  52950.67  88888.00
2009-04-26 21:35:00.000 116       669.24  10334.65  52952.10  88888.00
2009-04-26 21:36:00.000 116       668.96  10332.16  52954.72  88888.00
2009-04-26 21:37:00.000 116       668.73  10330.13  52957.02  88888.00
2009-04-26 21:38:00.000 116       668.89  10329.70  52958.34  88888.00
2009-04-26 21:39:00.000 116       669.10  10330.74  52958.46  88888.00
2009-04-26 21:40:00.000 116       669.43  10331.25  52958.40  88888.00
2009-04-26 21:41:00.000 116       669.57  10330.16  52959.64  88888.00
2009-04-26 21:42:00.000 116       669.35  10328.91  52960.11  88888.00
2009-04-26 21:43:00.000 116       669.11  10330.11  52960.54  88888.00
2009-04-26 21:44:00.000 116       670.01  10324.38  52967.48  88888.00
2009-04-26 21:45:00.000 116       670.80  10319.20  52971.20  88888.00
2009-04-26 21:46:00.000 116       670.36  10322.19  52965.93  88888.00
2009-04-26 21:47:00.000 116       669.85  10324.87  52964.40  88888.00
2009-04-26 21:48:00.000 116       670.19  10324.06  52967.46  88888.00
2009-04-26 21:49:00.000 116       670.57  10321.01  52970.89  88888.00
2009-04-26 21:50:00.000 116       670.51  10321.48  52969.16  88888.00
2009-04-26 21:51:00.000 116       670.89  10318.15  52972.81  88888.00
2009-04-26 21:52:00.000 116       670.88  10316.86  52972.87  88888.00
2009-04-26 21:53:00.000 116       670.97  10316.88  52972.87  88888.00
2009-04-26 21:54:00.000 116       671.07  10316.87  52972.11  88888.00
2009-04-26 21:55:00.000 116       670.85  10318.65  52971.12  88888.00
2009-04-26 21:56:00.000 116       670.67  10318.12  52971.34  88888.00
2009-04-26 21:57:00.000 116       670.98  10315.95  52972.36  88888.00
2009-04-26 21:58:00.000 116       670.92  10316.94  52970.14  88888.00
2009-04-26 21:59:00.000 116       671.20  10315.58  52971.95  88888.00
2009-04-26 22:00:00.000 116       671.36  10313.04  52972.75  88888.00
2009-04-26 22:01:00.000 116       671.17  10313.47  52971.32  88888.00
2009-04-26 22:02:00.000 116       671.53  10308.63  52973.25  88888.00
2009-04-26 22:03:00.000 116       670.93  10311.13  52970.16  88888.00
2009-04-26 22:04:00.000 116       670.72  10310.94  52970.75  88888.00
2009-04-26 22:05:00.000 116       671.22  10304.05  52976.16  88888.00
2009-04-26 22:06:00.000 116       671.10  10303.17  52974.98  88888.00
2009-04-26 22:07:00.000 116       671.06  10300.28  52975.47  88888.00
2009-04-26 22:08:00.000 116       671.73  10295.39  52978.54  88888.00
2009-04-26 22:09:00.000 116       671.43  10296.93  52976.06  88888.00
2009-04-26 22:10:00.000 116       670.82  10299.28  52971.93  88888.00
2009-04-26 22:11:00.000 116       671.24  10297.70  52973.52  88888.00
2009-04-26 22:12:00.000 116       671.72  10296.77  52974.41  88888.00
2009-04-26 22:13:00.000 116       671.79  10296.43  52974.13  88888.00
2009-04-26 22:14:00.000 116       671.48  10298.34  52971.28  88888.00
2009-04-26 22:15:00.000 116       671.16  10302.32  52969.73  88888.00
2009-04-26 22:16:00.000 116       671.63  10297.97  52972.97  88888.00
2009-04-26 22:17:00.000 116       671.78  10298.79  52971.44  88888.00
2009-04-26 22:18:00.000 116       671.77  10301.11  52969.71  88888.00
2009-04-26 22:19:00.000 116       672.11  10300.93  52971.57  88888.00
2009-04-26 22:20:00.000 116       672.59  10296.58  52975.74  88888.00
2009-04-26 22:21:00.000 116       672.12  10296.76  52972.07  88888.00
2009-04-26 22:22:00.000 116       672.14  10297.00  52971.20  88888.00
2009-04-26 22:23:00.000 116       672.43  10293.93  52974.54  88888.00
2009-04-26 22:24:00.000 116       672.13  10295.33  52972.38  88888.00
2009-04-26 22:25:00.000 116       672.10  10295.15  52971.77  88888.00
2009-04-26 22:26:00.000 116       671.94  10296.27  52970.73  88888.00
2009-04-26 22:27:00.000 116       671.72  10296.77  52970.20  88888.00
2009-04-26 22:28:00.000 116       671.58  10296.91  52970.22  88888.00
2009-04-26 22:29:00.000 116       671.59  10297.91  52970.49  88888.00
2009-04-26 22:30:00.000 116       671.73  10298.89  52970.81  88888.00
2009-04-26 22:31:00.000 116       671.81  10300.11  52971.50  88888.00
2009-04-26 22:32:00.000 116       671.75  10300.25  52974.03  88888.00
2009-04-26 22:33:00.000 116       671.92  10298.16  52978.91  88888.00
2009-04-26 22:34:00.000 116       672.07  10295.41  52983.91  88888.00
2009-04-26 22:35:00.000 116       672.37  10294.46  52987.82  88888.00
2009-04-26 22:36:00.000 116       672.20  10295.56  52987.66  88888.00
2009-04-26 22:37:00.000 116       672.87  10295.36  52990.34  88888.00
2009-04-26 22:38:00.000 116       673.96  10293.14  52993.84  88888.00
2009-04-26 22:39:00.000 116       674.46  10289.99  52997.22  88888.00
2009-04-26 22:40:00.000 116       675.14  10287.50  52996.08  88888.00
2009-04-26 22:41:00.000 116       675.98  10277.28  53002.61  88888.00
2009-04-26 22:42:00.000 116       674.03  10278.06  52995.27  88888.00
2009-04-26 22:43:00.000 116       673.91  10269.58  52998.22  88888.00
2009-04-26 22:44:00.000 116       674.08  10273.40  52991.42  88888.00
2009-04-26 22:45:00.000 116       673.86  10279.32  52987.33  88888.00
2009-04-26 22:46:00.000 116       675.10  10269.09  52997.36  88888.00
2009-04-26 22:47:00.000 116       677.84  10254.66  53010.81  88888.00
2009-04-26 22:48:00.000 116       677.25  10247.35  53011.16  88888.00
2009-04-26 22:49:00.000 116       676.32  10236.61  53009.04  88888.00
2009-04-26 22:50:00.000 116       675.43  10235.24  53003.12  88888.00
2009-04-26 22:51:00.000 116       672.69  10243.82  52986.11  88888.00
2009-04-26 22:52:00.000 116       671.45  10261.88  52959.99  88888.00
2009-04-26 22:53:00.000 116       673.16  10264.89  52949.41  88888.00
2009-04-26 22:54:00.000 116       674.18  10244.43  52964.20  88888.00
2009-04-26 22:55:00.000 116       675.72  10239.65  52962.35  88888.00
2009-04-26 22:56:00.000 116       676.98  10229.36  52980.68  88888.00
2009-04-26 22:57:00.000 116       674.82  10232.11  52973.03  88888.00
2009-04-26 22:58:00.000 116       674.82  10235.61  52962.13  88888.00
2009-04-26 22:59:00.000 116       675.37  10235.48  52954.86  88888.00
2009-04-26 23:00:00.000 116       676.73  10233.20  52956.08  88888.00
2009-04-26 23:01:00.000 116       678.85  10230.49  52959.70  88888.00
2009-04-26 23:02:00.000 116       682.44  10222.09  52970.57  88888.00
2009-04-26 23:03:00.000 116       683.29  10211.53  52979.44  88888.00
2009-04-26 23:04:00.000 116       683.90  10208.39  52979.64  88888.00
2009-04-26 23:05:00.000 116       685.10  10205.49  52980.56  88888.00
2009-04-26 23:06:00.000 116       685.26  10203.91  52981.60  88888.00
2009-04-26 23:07:00.000 116       685.31  10202.20  52982.29  88888.00
2009-04-26 23:08:00.000 116       685.71  10199.97  52985.52  88888.00
2009-04-26 23:09:00.000 116       686.87  10195.68  52990.26  88888.00
2009-04-26 23:10:00.000 116       687.27  10193.72  52991.71  88888.00
2009-04-26 23:11:00.000 116       688.47  10191.21  52993.62  88888.00
2009-04-26 23:12:00.000 116       688.70  10191.21  52991.54  88888.00
2009-04-26 23:13:00.000 116       689.34  10189.87  52991.26  88888.00
2009-04-26 23:14:00.000 116       689.71  10188.39  52990.28  88888.00
2009-04-26 23:15:00.000 116       690.98  10185.98  52990.55  88888.00
2009-04-26 23:16:00.000 116       692.45  10184.03  52991.26  88888.00
2009-04-26 23:17:00.000 116       693.32  10182.80  52990.95  88888.00
2009-04-26 23:18:00.000 116       694.37  10181.65  52989.55  88888.00
2009-04-26 23:19:00.000 116       695.80  10180.51  52990.69  88888.00
2009-04-26 23:20:00.000 116       696.52  10179.89  52993.11  88888.00
2009-04-26 23:21:00.000 116       697.69  10176.81  53002.16  88888.00
2009-04-26 23:22:00.000 116       695.66  10175.63  53006.88  88888.00
2009-04-26 23:23:00.000 116       690.89  10177.80  53002.84  88888.00
2009-04-26 23:24:00.000 116       688.14  10183.47  52993.68  88888.00
2009-04-26 23:25:00.000 116       687.31  10188.29  52987.76  88888.00
2009-04-26 23:26:00.000 116       687.04  10189.85  52988.57  88888.00
2009-04-26 23:27:00.000 116       687.26  10190.36  52987.70  88888.00
2009-04-26 23:28:00.000 116       688.19  10191.02  52986.95  88888.00
2009-04-26 23:29:00.000 116       688.83  10193.15  52985.48  88888.00
2009-04-26 23:30:00.000 116       689.11  10193.71  52986.25  88888.00
2009-04-26 23:31:00.000 116       689.16  10193.10  52986.13  88888.00
2009-04-26 23:32:00.000 116       689.52  10194.02  52982.78  88888.00
2009-04-26 23:33:00.000 116       689.58  10192.72  52982.27  88888.00
2009-04-26 23:34:00.000 116       689.80  10192.18  52979.32  88888.00
2009-04-26 23:35:00.000 116       691.31  10191.73  52981.35  88888.00
2009-04-26 23:36:00.000 116       692.38  10190.54  52988.02  88888.00
2009-04-26 23:37:00.000 116       691.98  10186.36  52998.01  88888.00
2009-04-26 23:38:00.000 116       690.71  10183.88  53001.45  88888.00
2009-04-26 23:39:00.000 116       689.54  10184.54  52999.23  88888.00
2009-04-26 23:40:00.000 116       688.11  10188.98  52989.94  88888.00
2009-04-26 23:41:00.000 116       688.19  10193.42  52981.05  88888.00
2009-04-26 23:42:00.000 116       688.52  10198.43  52973.99  88888.00
2009-04-26 23:43:00.000 116       688.96  10205.07  52967.35  88888.00
2009-04-26 23:44:00.000 116       689.16  10209.54  52966.80  88888.00
2009-04-26 23:45:00.000 116       689.08  10213.11  52964.75  88888.00
2009-04-26 23:46:00.000 116       690.14  10214.34  52962.98  88888.00
2009-04-26 23:47:00.000 116       691.04  10216.95  52960.46  88888.00
2009-04-26 23:48:00.000 116       692.56  10214.03  52967.62  88888.00
2009-04-26 23:49:00.000 116       693.59  10209.68  52972.77  88888.00
2009-04-26 23:50:00.000 116       692.98  10207.99  52971.93  88888.00
2009-04-26 23:51:00.000 116       692.81  10205.69  52978.03  88888.00
2009-04-26 23:52:00.000 116       692.25  10204.88  52980.48  88888.00
2009-04-26 23:53:00.000 116       692.16  10205.92  52978.18  88888.00
2009-04-26 23:54:00.000 116       693.23  10203.26  52982.37  88888.00
2009-04-26 23:55:00.000 116       694.47  10201.33  52983.94  88888.00
2009-04-26 23:56:00.000 116       696.17  10199.28  52989.45  88888.00
2009-04-26 23:57:00.000 116       696.63  10197.04  52991.77  88888.00
2009-04-26 23:58:00.000 116       696.08  10196.09  52991.99  88888.00
2009-04-26 23:59:00.000 116       694.85  10192.98  52995.55  88888.00