Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-03-23 00:00:00.000 082 667.92 10322.88 52962.94 88888.00 2009-03-23 00:01:00.000 082 669.11 10318.41 52969.35 88888.00 2009-03-23 00:02:00.000 082 669.86 10313.48 52974.25 88888.00 2009-03-23 00:03:00.000 082 668.48 10311.67 52972.09 88888.00 2009-03-23 00:04:00.000 082 667.57 10311.89 52966.09 88888.00 2009-03-23 00:05:00.000 082 667.33 10314.10 52958.26 88888.00 2009-03-23 00:06:00.000 082 665.41 10320.28 52944.43 88888.00 2009-03-23 00:07:00.000 082 663.15 10326.25 52931.97 88888.00 2009-03-23 00:08:00.000 082 661.21 10331.16 52922.59 88888.00 2009-03-23 00:09:00.000 082 657.96 10348.66 52901.09 88888.00 2009-03-23 00:10:00.000 082 655.69 10364.67 52885.30 88888.00 2009-03-23 00:11:00.000 082 655.67 10373.42 52884.49 88888.00 2009-03-23 00:12:00.000 082 657.64 10363.63 52913.91 88888.00 2009-03-23 00:13:00.000 082 660.53 10349.84 52932.93 88888.00 2009-03-23 00:14:00.000 082 665.61 10332.57 52948.23 88888.00 2009-03-23 00:15:00.000 082 669.07 10315.87 52966.72 88888.00 2009-03-23 00:16:00.000 082 670.56 10304.00 52976.98 88888.00 2009-03-23 00:17:00.000 082 671.29 10296.20 52982.04 88888.00 2009-03-23 00:18:00.000 082 670.74 10298.98 52973.76 88888.00 2009-03-23 00:19:00.000 082 669.08 10303.28 52966.93 88888.00 2009-03-23 00:20:00.000 082 667.13 10309.55 52958.46 88888.00 2009-03-23 00:21:00.000 082 666.51 10317.84 52952.20 88888.00 2009-03-23 00:22:00.000 082 665.33 10327.34 52944.67 88888.00 2009-03-23 00:23:00.000 082 664.94 10334.29 52940.27 88888.00 2009-03-23 00:24:00.000 082 665.59 10333.91 52944.12 88888.00 2009-03-23 00:25:00.000 082 666.79 10331.72 52949.74 88888.00 2009-03-23 00:26:00.000 082 666.47 10330.64 52951.26 88888.00 2009-03-23 00:27:00.000 082 665.92 10332.73 52948.23 88888.00 2009-03-23 00:28:00.000 082 665.89 10332.99 52947.86 88888.00 2009-03-23 00:29:00.000 082 665.46 10333.97 52945.99 88888.00 2009-03-23 00:30:00.000 082 664.93 10334.23 52945.54 88888.00 2009-03-23 00:31:00.000 082 664.53 10336.55 52942.78 88888.00 2009-03-23 00:32:00.000 082 664.28 10338.70 52941.15 88888.00 2009-03-23 00:33:00.000 082 664.03 10340.23 52939.89 88888.00 2009-03-23 00:34:00.000 082 664.25 10342.06 52939.16 88888.00 2009-03-23 00:35:00.000 082 664.84 10340.54 52943.43 88888.00 2009-03-23 00:36:00.000 082 664.56 10341.61 52942.47 88888.00 2009-03-23 00:37:00.000 082 664.23 10342.55 52942.00 88888.00 2009-03-23 00:38:00.000 082 664.16 10342.75 52942.19 88888.00 2009-03-23 00:39:00.000 082 664.67 10342.94 52943.06 88888.00 2009-03-23 00:40:00.000 082 664.77 10345.76 52940.78 88888.00 2009-03-23 00:41:00.000 082 664.32 10349.53 52936.57 88888.00 2009-03-23 00:42:00.000 082 663.84 10354.47 52932.73 88888.00 2009-03-23 00:43:00.000 082 663.61 10355.54 52933.34 88888.00 2009-03-23 00:44:00.000 082 663.15 10356.99 52932.56 88888.00 2009-03-23 00:45:00.000 082 663.13 10354.75 52937.16 88888.00 2009-03-23 00:46:00.000 082 662.77 10354.99 52937.10 88888.00 2009-03-23 00:47:00.000 082 662.21 10356.92 52935.05 88888.00 2009-03-23 00:48:00.000 082 662.01 10356.07 52938.44 88888.00 2009-03-23 00:49:00.000 082 661.63 10356.56 52937.81 88888.00 2009-03-23 00:50:00.000 082 661.52 10358.43 52936.75 88888.00 2009-03-23 00:51:00.000 082 662.05 10354.71 52943.65 88888.00 2009-03-23 00:52:00.000 082 662.47 10349.99 52950.73 88888.00 2009-03-23 00:53:00.000 082 661.76 10355.13 52943.51 88888.00 2009-03-23 00:54:00.000 082 661.31 10358.12 52941.13 88888.00 2009-03-23 00:55:00.000 082 661.80 10355.03 52948.51 88888.00 2009-03-23 00:56:00.000 082 661.47 10358.59 52944.75 88888.00 2009-03-23 00:57:00.000 082 660.77 10363.71 52939.34 88888.00 2009-03-23 00:58:00.000 082 660.44 10366.40 52938.93 88888.00 2009-03-23 00:59:00.000 082 660.19 10368.47 52938.83 88888.00 2009-03-23 01:00:00.000 082 659.77 10370.67 52936.75 88888.00 2009-03-23 01:01:00.000 082 660.65 10368.60 52943.79 88888.00 2009-03-23 01:02:00.000 082 661.71 10362.84 52953.62 88888.00 2009-03-23 01:03:00.000 082 662.56 10355.48 52961.96 88888.00 2009-03-23 01:04:00.000 082 662.91 10351.41 52966.50 88888.00 2009-03-23 01:05:00.000 082 662.65 10348.99 52967.01 88888.00 2009-03-23 01:06:00.000 082 662.82 10348.44 52966.07 88888.00 2009-03-23 01:07:00.000 082 662.91 10345.84 52968.74 88888.00 2009-03-23 01:08:00.000 082 663.10 10345.31 52970.02 88888.00 2009-03-23 01:09:00.000 082 662.80 10345.88 52967.39 88888.00 2009-03-23 01:10:00.000 082 663.01 10346.63 52967.64 88888.00 2009-03-23 01:11:00.000 082 663.20 10346.02 52968.35 88888.00 2009-03-23 01:12:00.000 082 663.14 10347.57 52966.91 88888.00 2009-03-23 01:13:00.000 082 663.70 10347.79 52969.31 88888.00 2009-03-23 01:14:00.000 082 663.26 10351.54 52962.88 88888.00 2009-03-23 01:15:00.000 082 663.62 10348.63 52969.08 88888.00 2009-03-23 01:16:00.000 082 663.79 10346.53 52970.51 88888.00 2009-03-23 01:17:00.000 082 663.89 10346.90 52968.68 88888.00 2009-03-23 01:18:00.000 082 664.27 10346.58 52968.27 88888.00 2009-03-23 01:19:00.000 082 664.78 10348.59 52966.80 88888.00 2009-03-23 01:20:00.000 082 664.66 10349.51 52966.11 88888.00 2009-03-23 01:21:00.000 082 664.49 10348.67 52967.17 88888.00 2009-03-23 01:22:00.000 082 664.74 10347.70 52968.82 88888.00 2009-03-23 01:23:00.000 082 664.83 10348.76 52967.11 88888.00 2009-03-23 01:24:00.000 082 664.60 10350.65 52965.30 88888.00 2009-03-23 01:25:00.000 082 664.38 10351.17 52965.32 88888.00 2009-03-23 01:26:00.000 082 663.96 10354.57 52960.23 88888.00 2009-03-23 01:27:00.000 082 663.64 10355.46 52960.27 88888.00 2009-03-23 01:28:00.000 082 663.40 10355.46 52961.27 88888.00 2009-03-23 01:29:00.000 082 663.20 10352.39 52964.36 88888.00 2009-03-23 01:30:00.000 082 663.03 10353.12 52962.65 88888.00 2009-03-23 01:31:00.000 082 663.15 10352.33 52964.69 88888.00 2009-03-23 01:32:00.000 082 663.24 10351.72 52965.24 88888.00 2009-03-23 01:33:00.000 082 663.36 10351.56 52965.58 88888.00 2009-03-23 01:34:00.000 082 663.80 10348.87 52969.53 88888.00 2009-03-23 01:35:00.000 082 664.18 10347.78 52969.90 88888.00 2009-03-23 01:36:00.000 082 664.42 10342.28 52976.02 88888.00 2009-03-23 01:37:00.000 082 664.67 10340.86 52977.40 88888.00 2009-03-23 01:38:00.000 082 664.34 10340.15 52975.86 88888.00 2009-03-23 01:39:00.000 082 664.40 10342.63 52974.25 88888.00 2009-03-23 01:40:00.000 082 664.21 10343.79 52972.13 88888.00 2009-03-23 01:41:00.000 082 664.47 10342.45 52975.19 88888.00 2009-03-23 01:42:00.000 082 664.63 10343.28 52974.47 88888.00 2009-03-23 01:43:00.000 082 664.49 10343.18 52973.80 88888.00 2009-03-23 01:44:00.000 082 664.74 10343.26 52975.04 88888.00 2009-03-23 01:45:00.000 082 664.53 10342.30 52976.47 88888.00 2009-03-23 01:46:00.000 082 664.59 10341.47 52976.81 88888.00 2009-03-23 01:47:00.000 082 664.25 10341.59 52975.08 88888.00 2009-03-23 01:48:00.000 082 663.89 10342.65 52973.72 88888.00 2009-03-23 01:49:00.000 082 663.32 10346.90 52967.54 88888.00 2009-03-23 01:50:00.000 082 663.17 10349.32 52966.07 88888.00 2009-03-23 01:51:00.000 082 663.75 10348.22 52969.35 88888.00 2009-03-23 01:52:00.000 082 663.83 10347.51 52970.61 88888.00 2009-03-23 01:53:00.000 082 664.42 10343.12 52980.13 88888.00 2009-03-23 01:54:00.000 082 664.89 10336.30 52988.94 88888.00 2009-03-23 01:55:00.000 082 665.27 10334.03 52990.40 88888.00 2009-03-23 01:56:00.000 082 665.08 10332.62 52988.07 88888.00 2009-03-23 01:57:00.000 082 664.48 10337.60 52978.69 88888.00 2009-03-23 01:58:00.000 082 664.63 10337.61 52980.01 88888.00 2009-03-23 01:59:00.000 082 664.17 10341.24 52971.46 88888.00 2009-03-23 02:00:00.000 082 664.04 10343.65 52969.77 88888.00 2009-03-23 02:01:00.000 082 663.85 10344.01 52970.39 88888.00 2009-03-23 02:02:00.000 082 663.90 10342.83 52972.58 88888.00 2009-03-23 02:03:00.000 082 663.75 10340.51 52975.70 88888.00 2009-03-23 02:04:00.000 082 664.06 10336.73 52982.14 88888.00 2009-03-23 02:05:00.000 082 664.05 10338.62 52976.92 88888.00 2009-03-23 02:06:00.000 082 663.73 10341.43 52972.44 88888.00 2009-03-23 02:07:00.000 082 663.12 10344.37 52968.90 88888.00 2009-03-23 02:08:00.000 082 662.68 10346.73 52966.07 88888.00 2009-03-23 02:09:00.000 082 662.35 10347.48 52966.38 88888.00 2009-03-23 02:10:00.000 082 662.61 10345.98 52969.82 88888.00 2009-03-23 02:11:00.000 082 662.16 10346.36 52969.55 88888.00 2009-03-23 02:12:00.000 082 661.40 10347.64 52967.76 88888.00 2009-03-23 02:13:00.000 082 661.11 10347.93 52967.21 88888.00 2009-03-23 02:14:00.000 082 661.12 10346.91 52969.73 88888.00 2009-03-23 02:15:00.000 082 661.14 10342.50 52976.47 88888.00 2009-03-23 02:16:00.000 082 661.29 10337.67 52982.29 88888.00 2009-03-23 02:17:00.000 082 661.54 10338.92 52978.56 88888.00 2009-03-23 02:18:00.000 082 661.95 10334.44 52984.87 88888.00 2009-03-23 02:19:00.000 082 662.35 10330.29 52989.65 88888.00 2009-03-23 02:20:00.000 082 662.40 10331.96 52984.44 88888.00 2009-03-23 02:21:00.000 082 662.74 10333.67 52980.76 88888.00 2009-03-23 02:22:00.000 082 662.88 10338.23 52973.36 88888.00 2009-03-23 02:23:00.000 082 662.70 10340.81 52971.38 88888.00 2009-03-23 02:24:00.000 082 662.56 10343.07 52968.66 88888.00 2009-03-23 02:25:00.000 082 661.99 10345.26 52966.21 88888.00 2009-03-23 02:26:00.000 082 661.64 10348.13 52962.61 88888.00 2009-03-23 02:27:00.000 082 661.73 10351.86 52958.77 88888.00 2009-03-23 02:28:00.000 082 661.67 10355.03 52956.39 88888.00 2009-03-23 02:29:00.000 082 661.38 10355.92 52957.45 88888.00 2009-03-23 02:30:00.000 082 661.14 10355.86 52957.89 88888.00 2009-03-23 02:31:00.000 082 660.98 10356.00 52958.83 88888.00 2009-03-23 02:32:00.000 082 660.83 10356.70 52958.16 88888.00 2009-03-23 02:33:00.000 082 660.98 10359.67 52954.25 88888.00 2009-03-23 02:34:00.000 082 660.82 10360.58 52954.60 88888.00 2009-03-23 02:35:00.000 082 660.77 10360.28 52955.15 88888.00 2009-03-23 02:36:00.000 082 660.57 10358.91 52957.18 88888.00 2009-03-23 02:37:00.000 082 660.47 10359.14 52956.53 88888.00 2009-03-23 02:38:00.000 082 660.15 10362.25 52953.84 88888.00 2009-03-23 02:39:00.000 082 660.03 10365.40 52950.79 88888.00 2009-03-23 02:40:00.000 082 659.72 10367.82 52949.63 88888.00 2009-03-23 02:41:00.000 082 659.49 10369.37 52948.76 88888.00 2009-03-23 02:42:00.000 082 659.24 10369.35 52950.63 88888.00 2009-03-23 02:43:00.000 082 659.07 10370.75 52950.28 88888.00 2009-03-23 02:44:00.000 082 658.92 10373.64 52946.20 88888.00 2009-03-23 02:45:00.000 082 658.72 10375.45 52944.08 88888.00 2009-03-23 02:46:00.000 082 658.47 10374.07 52947.62 88888.00 2009-03-23 02:47:00.000 082 658.61 10373.62 52948.78 88888.00 2009-03-23 02:48:00.000 082 658.32 10373.64 52950.39 88888.00 2009-03-23 02:49:00.000 082 658.03 10374.17 52949.06 88888.00 2009-03-23 02:50:00.000 082 657.66 10374.33 52950.10 88888.00 2009-03-23 02:51:00.000 082 657.35 10377.91 52945.91 88888.00 2009-03-23 02:52:00.000 082 657.13 10380.48 52944.06 88888.00 2009-03-23 02:53:00.000 082 657.06 10382.13 52942.33 88888.00 2009-03-23 02:54:00.000 082 656.98 10382.55 52942.90 88888.00 2009-03-23 02:55:00.000 082 656.84 10380.34 52947.38 88888.00 2009-03-23 02:56:00.000 082 657.17 10377.26 52952.40 88888.00 2009-03-23 02:57:00.000 082 657.24 10375.84 52954.29 88888.00 2009-03-23 02:58:00.000 082 657.53 10373.97 52958.38 88888.00 2009-03-23 02:59:00.000 082 657.51 10370.67 52962.51 88888.00 2009-03-23 03:00:00.000 082 657.38 10371.77 52959.87 88888.00 2009-03-23 03:01:00.000 082 657.52 10371.59 52960.13 88888.00 2009-03-23 03:02:00.000 082 657.50 10371.85 52959.87 88888.00 2009-03-23 03:03:00.000 082 657.85 10372.68 52958.44 88888.00 2009-03-23 03:04:00.000 082 657.98 10373.91 52956.53 88888.00 2009-03-23 03:05:00.000 082 657.77 10376.31 52954.64 88888.00 2009-03-23 03:06:00.000 082 657.66 10375.63 52955.39 88888.00 2009-03-23 03:07:00.000 082 657.40 10374.15 52956.29 88888.00 2009-03-23 03:08:00.000 082 657.18 10374.48 52955.88 88888.00 2009-03-23 03:09:00.000 082 657.25 10375.57 52955.11 88888.00 2009-03-23 03:10:00.000 082 657.54 10377.28 52954.01 88888.00 2009-03-23 03:11:00.000 082 657.11 10379.75 52950.87 88888.00 2009-03-23 03:12:00.000 082 656.68 10381.52 52949.45 88888.00 2009-03-23 03:13:00.000 082 656.63 10378.99 52953.76 88888.00 2009-03-23 03:14:00.000 082 657.19 10379.44 52954.41 88888.00 2009-03-23 03:15:00.000 082 657.60 10380.03 52954.92 88888.00 2009-03-23 03:16:00.000 082 657.40 10381.43 52953.50 88888.00 2009-03-23 03:17:00.000 082 657.26 10378.32 52958.14 88888.00 2009-03-23 03:18:00.000 082 657.55 10377.61 52959.05 88888.00 2009-03-23 03:19:00.000 082 658.01 10378.26 52959.32 88888.00 2009-03-23 03:20:00.000 082 658.47 10379.17 52959.01 88888.00 2009-03-23 03:21:00.000 082 658.52 10379.83 52958.87 88888.00 2009-03-23 03:22:00.000 082 658.14 10378.85 52959.79 88888.00 2009-03-23 03:23:00.000 082 658.01 10377.18 52962.37 88888.00 2009-03-23 03:24:00.000 082 658.12 10376.41 52963.37 88888.00 2009-03-23 03:25:00.000 082 658.62 10378.44 52962.06 88888.00 2009-03-23 03:26:00.000 082 658.81 10379.74 52962.29 88888.00 2009-03-23 03:27:00.000 082 658.80 10380.56 52961.27 88888.00 2009-03-23 03:28:00.000 082 658.17 10379.52 52961.92 88888.00 2009-03-23 03:29:00.000 082 657.99 10377.73 52964.53 88888.00 2009-03-23 03:30:00.000 082 658.07 10378.08 52964.32 88888.00 2009-03-23 03:31:00.000 082 658.10 10380.01 52963.18 88888.00 2009-03-23 03:32:00.000 082 658.16 10379.32 52963.57 88888.00 2009-03-23 03:33:00.000 082 657.89 10379.76 52961.07 88888.00 2009-03-23 03:34:00.000 082 657.60 10380.99 52959.48 88888.00 2009-03-23 03:35:00.000 082 657.41 10384.18 52956.94 88888.00 2009-03-23 03:36:00.000 082 657.18 10386.05 52958.28 88888.00 2009-03-23 03:37:00.000 082 657.17 10387.94 52958.75 88888.00 2009-03-23 03:38:00.000 082 657.29 10388.45 52958.69 88888.00 2009-03-23 03:39:00.000 082 657.23 10387.74 52958.83 88888.00 2009-03-23 03:40:00.000 082 657.13 10388.01 52960.95 88888.00 2009-03-23 03:41:00.000 082 656.94 10388.58 52962.27 88888.00 2009-03-23 03:42:00.000 082 657.15 10387.13 52964.81 88888.00 2009-03-23 03:43:00.000 082 657.37 10385.83 52965.20 88888.00 2009-03-23 03:44:00.000 082 657.68 10383.55 52966.50 88888.00 2009-03-23 03:45:00.000 082 657.64 10382.51 52967.74 88888.00 2009-03-23 03:46:00.000 082 657.91 10380.64 52969.21 88888.00 2009-03-23 03:47:00.000 082 657.65 10379.83 52968.72 88888.00 2009-03-23 03:48:00.000 082 657.73 10378.16 52971.18 88888.00 2009-03-23 03:49:00.000 082 657.72 10376.06 52973.76 88888.00 2009-03-23 03:50:00.000 082 658.47 10376.45 52974.64 88888.00 2009-03-23 03:51:00.000 082 658.68 10377.00 52973.86 88888.00 2009-03-23 03:52:00.000 082 658.59 10376.00 52971.97 88888.00 2009-03-23 03:53:00.000 082 658.30 10372.93 52973.70 88888.00 2009-03-23 03:54:00.000 082 658.40 10372.70 52973.34 88888.00 2009-03-23 03:55:00.000 082 658.49 10373.27 52972.62 88888.00 2009-03-23 03:56:00.000 082 658.61 10376.29 52969.27 88888.00 2009-03-23 03:57:00.000 082 658.94 10378.99 52967.76 88888.00 2009-03-23 03:58:00.000 082 658.98 10382.08 52964.08 88888.00 2009-03-23 03:59:00.000 082 658.45 10382.59 52961.15 88888.00 2009-03-23 04:00:00.000 082 657.38 10380.56 52960.78 88888.00 2009-03-23 04:01:00.000 082 656.54 10376.76 52963.63 88888.00 2009-03-23 04:02:00.000 082 656.06 10371.87 52968.68 88888.00 2009-03-23 04:03:00.000 082 656.55 10367.34 52975.82 88888.00 2009-03-23 04:04:00.000 082 657.64 10367.46 52978.77 88888.00 2009-03-23 04:05:00.000 082 658.48 10368.70 52980.13 88888.00 2009-03-23 04:06:00.000 082 659.21 10373.03 52976.85 88888.00 2009-03-23 04:07:00.000 082 659.59 10374.84 52976.06 88888.00 2009-03-23 04:08:00.000 082 659.24 10376.96 52971.22 88888.00 2009-03-23 04:09:00.000 082 659.25 10376.31 52971.67 88888.00 2009-03-23 04:10:00.000 082 658.93 10378.52 52968.23 88888.00 2009-03-23 04:11:00.000 082 658.78 10379.13 52967.66 88888.00 2009-03-23 04:12:00.000 082 658.22 10377.89 52966.30 88888.00 2009-03-23 04:13:00.000 082 657.92 10376.25 52966.78 88888.00 2009-03-23 04:14:00.000 082 658.18 10373.78 52970.32 88888.00 2009-03-23 04:15:00.000 082 658.51 10375.21 52971.71 88888.00 2009-03-23 04:16:00.000 082 658.82 10377.81 52968.15 88888.00 2009-03-23 04:17:00.000 082 657.89 10379.40 52963.47 88888.00 2009-03-23 04:18:00.000 082 657.03 10377.00 52964.51 88888.00 2009-03-23 04:19:00.000 082 656.72 10374.84 52967.33 88888.00 2009-03-23 04:20:00.000 082 657.10 10373.58 52971.61 88888.00 2009-03-23 04:21:00.000 082 657.43 10373.19 52973.29 88888.00 2009-03-23 04:22:00.000 082 657.99 10372.42 52975.33 88888.00 2009-03-23 04:23:00.000 082 658.45 10372.73 52974.88 88888.00 2009-03-23 04:24:00.000 082 658.61 10372.66 52974.56 88888.00 2009-03-23 04:25:00.000 082 658.65 10371.57 52975.02 88888.00 2009-03-23 04:26:00.000 082 658.62 10371.79 52973.54 88888.00 2009-03-23 04:27:00.000 082 658.48 10372.60 52971.79 88888.00 2009-03-23 04:28:00.000 082 658.38 10373.05 52970.93 88888.00 2009-03-23 04:29:00.000 082 658.47 10373.32 52971.00 88888.00 2009-03-23 04:30:00.000 082 658.69 10372.62 52972.24 88888.00 2009-03-23 04:31:00.000 082 658.69 10372.81 52971.32 88888.00 2009-03-23 04:32:00.000 082 658.72 10373.58 52970.18 88888.00 2009-03-23 04:33:00.000 082 658.64 10373.78 52970.69 88888.00 2009-03-23 04:34:00.000 082 658.67 10375.74 52968.29 88888.00 2009-03-23 04:35:00.000 082 658.73 10377.28 52966.52 88888.00 2009-03-23 04:36:00.000 082 658.35 10377.51 52964.67 88888.00 2009-03-23 04:37:00.000 082 658.24 10376.86 52965.08 88888.00 2009-03-23 04:38:00.000 082 658.07 10377.47 52964.34 88888.00 2009-03-23 04:39:00.000 082 657.66 10376.31 52965.24 88888.00 2009-03-23 04:40:00.000 082 657.60 10374.72 52967.90 88888.00 2009-03-23 04:41:00.000 082 658.04 10374.84 52970.02 88888.00 2009-03-23 04:42:00.000 082 658.37 10376.35 52970.16 88888.00 2009-03-23 04:43:00.000 082 658.55 10376.43 52970.30 88888.00 2009-03-23 04:44:00.000 082 658.68 10376.73 52969.06 88888.00 2009-03-23 04:45:00.000 082 658.50 10377.34 52966.97 88888.00 2009-03-23 04:46:00.000 082 658.13 10376.67 52966.93 88888.00 2009-03-23 04:47:00.000 082 658.09 10376.57 52966.91 88888.00 2009-03-23 04:48:00.000 082 658.09 10376.69 52967.17 88888.00 2009-03-23 04:49:00.000 082 658.22 10375.94 52968.07 88888.00 2009-03-23 04:50:00.000 082 658.34 10375.19 52969.73 88888.00 2009-03-23 04:51:00.000 082 658.78 10374.82 52970.12 88888.00 2009-03-23 04:52:00.000 082 658.72 10375.76 52968.59 88888.00 2009-03-23 04:53:00.000 082 658.57 10374.88 52969.57 88888.00 2009-03-23 04:54:00.000 082 658.56 10375.17 52968.76 88888.00 2009-03-23 04:55:00.000 082 658.50 10376.24 52966.97 88888.00 2009-03-23 04:56:00.000 082 658.47 10376.29 52967.25 88888.00 2009-03-23 04:57:00.000 082 658.35 10376.71 52966.48 88888.00 2009-03-23 04:58:00.000 082 658.22 10377.02 52965.99 88888.00 2009-03-23 04:59:00.000 082 658.53 10375.51 52969.35 88888.00 2009-03-23 05:00:00.000 082 658.82 10374.50 52970.91 88888.00 2009-03-23 05:01:00.000 082 658.87 10374.52 52970.24 88888.00 2009-03-23 05:02:00.000 082 658.86 10374.86 52968.74 88888.00 2009-03-23 05:03:00.000 082 658.32 10374.68 52967.96 88888.00 2009-03-23 05:04:00.000 082 658.22 10373.40 52969.27 88888.00 2009-03-23 05:05:00.000 082 658.36 10372.85 52970.57 88888.00 2009-03-23 05:06:00.000 082 658.47 10374.23 52968.19 88888.00 2009-03-23 05:07:00.000 082 658.34 10373.64 52968.88 88888.00 2009-03-23 05:08:00.000 082 658.48 10371.85 52972.11 88888.00 2009-03-23 05:09:00.000 082 658.75 10372.97 52970.39 88888.00 2009-03-23 05:10:00.000 082 658.81 10373.88 52969.21 88888.00 2009-03-23 05:11:00.000 082 658.78 10373.29 52969.31 88888.00 2009-03-23 05:12:00.000 082 658.66 10373.74 52968.21 88888.00 2009-03-23 05:13:00.000 082 658.59 10373.58 52968.21 88888.00 2009-03-23 05:14:00.000 082 658.68 10373.44 52968.31 88888.00 2009-03-23 05:15:00.000 082 658.46 10373.11 52967.96 88888.00 2009-03-23 05:16:00.000 082 658.22 10373.09 52967.07 88888.00 2009-03-23 05:17:00.000 082 658.12 10372.48 52967.90 88888.00 2009-03-23 05:18:00.000 082 658.26 10371.24 52969.77 88888.00 2009-03-23 05:19:00.000 082 658.41 10370.45 52970.61 88888.00 2009-03-23 05:20:00.000 082 658.30 10370.20 52970.34 88888.00 2009-03-23 05:21:00.000 082 658.62 10370.26 52970.06 88888.00 2009-03-23 05:22:00.000 082 658.98 10370.71 52970.71 88888.00 2009-03-23 05:23:00.000 082 659.17 10370.61 52970.83 88888.00 2009-03-23 05:24:00.000 082 659.46 10371.44 52969.77 88888.00 2009-03-23 05:25:00.000 082 659.65 10372.32 52969.35 88888.00 2009-03-23 05:26:00.000 082 659.22 10372.44 52967.54 88888.00 2009-03-23 05:27:00.000 082 659.07 10372.42 52967.66 88888.00 2009-03-23 05:28:00.000 082 659.06 10372.77 52966.89 88888.00 2009-03-23 05:29:00.000 082 659.21 10372.89 52967.25 88888.00 2009-03-23 05:30:00.000 082 659.09 10372.73 52967.17 88888.00 2009-03-23 05:31:00.000 082 658.93 10371.91 52967.46 88888.00 2009-03-23 05:32:00.000 082 659.02 10371.91 52967.76 88888.00 2009-03-23 05:33:00.000 082 659.06 10371.63 52968.62 88888.00 2009-03-23 05:34:00.000 082 659.13 10371.73 52967.86 88888.00 2009-03-23 05:35:00.000 082 659.15 10372.22 52967.27 88888.00 2009-03-23 05:36:00.000 082 659.02 10371.97 52966.74 88888.00 2009-03-23 05:37:00.000 082 659.21 10372.64 52966.34 88888.00 2009-03-23 05:38:00.000 082 659.29 10372.87 52966.23 88888.00 2009-03-23 05:39:00.000 082 659.23 10372.85 52965.93 88888.00 2009-03-23 05:40:00.000 082 659.02 10372.56 52965.81 88888.00 2009-03-23 05:41:00.000 082 658.90 10372.28 52966.19 88888.00 2009-03-23 05:42:00.000 082 658.61 10372.44 52965.79 88888.00 2009-03-23 05:43:00.000 082 658.42 10372.54 52964.75 88888.00 2009-03-23 05:44:00.000 082 658.54 10372.30 52966.40 88888.00 2009-03-23 05:45:00.000 082 658.43 10372.32 52965.85 88888.00 2009-03-23 05:46:00.000 082 658.38 10371.91 52965.91 88888.00 2009-03-23 05:47:00.000 082 658.46 10371.73 52966.30 88888.00 2009-03-23 05:48:00.000 082 658.40 10371.46 52966.52 88888.00 2009-03-23 05:49:00.000 082 658.45 10371.44 52966.15 88888.00 2009-03-23 05:50:00.000 082 658.46 10371.12 52966.74 88888.00 2009-03-23 05:51:00.000 082 658.38 10370.65 52966.70 88888.00 2009-03-23 05:52:00.000 082 658.21 10370.49 52966.80 88888.00 2009-03-23 05:53:00.000 082 658.32 10369.86 52967.64 88888.00 2009-03-23 05:54:00.000 082 658.43 10369.98 52967.41 88888.00 2009-03-23 05:55:00.000 082 658.46 10370.41 52966.76 88888.00 2009-03-23 05:56:00.000 082 658.56 10370.55 52966.93 88888.00 2009-03-23 05:57:00.000 082 658.62 10370.10 52967.66 88888.00 2009-03-23 05:58:00.000 082 658.60 10370.08 52967.29 88888.00 2009-03-23 05:59:00.000 082 658.72 10370.41 52966.68 88888.00 2009-03-23 06:00:00.000 082 658.82 10370.20 52967.23 88888.00 2009-03-23 06:01:00.000 082 658.95 10369.98 52967.41 88888.00 2009-03-23 06:02:00.000 082 658.90 10370.39 52966.64 88888.00 2009-03-23 06:03:00.000 082 658.89 10370.28 52966.93 88888.00 2009-03-23 06:04:00.000 082 659.07 10369.82 52967.50 88888.00 2009-03-23 06:05:00.000 082 659.03 10370.08 52967.76 88888.00 2009-03-23 06:06:00.000 082 659.17 10370.10 52967.62 88888.00 2009-03-23 06:07:00.000 082 659.27 10370.26 52968.21 88888.00 2009-03-23 06:08:00.000 082 659.32 10369.25 52969.75 88888.00 2009-03-23 06:09:00.000 082 659.67 10369.29 52969.90 88888.00 2009-03-23 06:10:00.000 082 660.07 10369.10 52971.30 88888.00 2009-03-23 06:11:00.000 082 659.98 10368.07 52972.77 88888.00 2009-03-23 06:12:00.000 082 660.14 10366.95 52973.72 88888.00 2009-03-23 06:13:00.000 082 659.98 10367.46 52972.03 88888.00 2009-03-23 06:14:00.000 082 659.68 10365.95 52973.74 88888.00 2009-03-23 06:15:00.000 082 659.50 10365.38 52973.38 88888.00 2009-03-23 06:16:00.000 082 659.49 10365.22 52973.38 88888.00 2009-03-23 06:17:00.000 082 659.50 10365.36 52972.66 88888.00 2009-03-23 06:18:00.000 082 659.52 10365.97 52971.95 88888.00 2009-03-23 06:19:00.000 082 659.17 10366.07 52970.69 88888.00 2009-03-23 06:20:00.000 082 659.08 10365.73 52971.22 88888.00 2009-03-23 06:21:00.000 082 659.13 10366.09 52970.61 88888.00 2009-03-23 06:22:00.000 082 659.23 10366.38 52970.59 88888.00 2009-03-23 06:23:00.000 082 659.30 10366.09 52970.61 88888.00 2009-03-23 06:24:00.000 082 659.40 10366.03 52970.87 88888.00 2009-03-23 06:25:00.000 082 659.50 10366.42 52970.45 88888.00 2009-03-23 06:26:00.000 082 659.28 10366.26 52969.94 88888.00 2009-03-23 06:27:00.000 082 659.15 10365.89 52970.00 88888.00 2009-03-23 06:28:00.000 082 659.10 10365.54 52970.06 88888.00 2009-03-23 06:29:00.000 082 658.84 10365.69 52969.43 88888.00 2009-03-23 06:30:00.000 082 658.65 10365.01 52969.59 88888.00 2009-03-23 06:31:00.000 082 658.53 10364.87 52969.90 88888.00 2009-03-23 06:32:00.000 082 658.71 10364.85 52969.53 88888.00 2009-03-23 06:33:00.000 082 658.88 10364.83 52970.67 88888.00 2009-03-23 06:34:00.000 082 659.15 10363.90 52971.87 88888.00 2009-03-23 06:35:00.000 082 659.17 10364.12 52971.32 88888.00 2009-03-23 06:36:00.000 082 659.40 10364.20 52971.00 88888.00 2009-03-23 06:37:00.000 082 659.61 10364.69 52970.41 88888.00 2009-03-23 06:38:00.000 082 659.71 10365.36 52969.57 88888.00 2009-03-23 06:39:00.000 082 659.66 10366.20 52968.21 88888.00 2009-03-23 06:40:00.000 082 659.47 10366.13 52968.51 88888.00 2009-03-23 06:41:00.000 082 658.92 10365.83 52966.78 88888.00 2009-03-23 06:42:00.000 082 658.98 10366.19 52966.80 88888.00 2009-03-23 06:43:00.000 082 658.87 10366.26 52967.05 88888.00 2009-03-23 06:44:00.000 082 658.79 10365.95 52967.11 88888.00 2009-03-23 06:45:00.000 082 658.59 10365.69 52967.07 88888.00 2009-03-23 06:46:00.000 082 658.47 10365.06 52967.94 88888.00 2009-03-23 06:47:00.000 082 658.41 10364.69 52968.37 88888.00 2009-03-23 06:48:00.000 082 658.51 10364.57 52968.76 88888.00 2009-03-23 06:49:00.000 082 658.26 10363.94 52968.80 88888.00 2009-03-23 06:50:00.000 082 658.20 10364.36 52968.74 88888.00 2009-03-23 06:51:00.000 082 658.41 10363.85 52969.90 88888.00 2009-03-23 06:52:00.000 082 658.63 10363.73 52970.02 88888.00 2009-03-23 06:53:00.000 082 658.78 10363.81 52970.00 88888.00 2009-03-23 06:54:00.000 082 658.99 10363.59 52970.65 88888.00 2009-03-23 06:55:00.000 082 659.02 10364.30 52968.64 88888.00 2009-03-23 06:56:00.000 082 658.83 10364.73 52967.88 88888.00 2009-03-23 06:57:00.000 082 658.62 10364.24 52968.19 88888.00 2009-03-23 06:58:00.000 082 658.22 10363.12 52969.16 88888.00 2009-03-23 06:59:00.000 082 658.28 10363.20 52969.29 88888.00 2009-03-23 07:00:00.000 082 658.34 10363.24 52969.57 88888.00 2009-03-23 07:01:00.000 082 658.53 10363.47 52969.29 88888.00 2009-03-23 07:02:00.000 082 658.76 10363.22 52970.20 88888.00 2009-03-23 07:03:00.000 082 658.56 10362.96 52969.86 88888.00 2009-03-23 07:04:00.000 082 658.45 10362.72 52969.67 88888.00 2009-03-23 07:05:00.000 082 658.53 10362.41 52969.90 88888.00 2009-03-23 07:06:00.000 082 658.53 10362.49 52969.61 88888.00 2009-03-23 07:07:00.000 082 658.43 10361.92 52970.43 88888.00 2009-03-23 07:08:00.000 082 658.29 10360.99 52970.89 88888.00 2009-03-23 07:09:00.000 082 658.74 10360.48 52972.20 88888.00 2009-03-23 07:10:00.000 082 658.78 10360.48 52971.89 88888.00 2009-03-23 07:11:00.000 082 658.77 10360.54 52971.20 88888.00 2009-03-23 07:12:00.000 082 659.03 10360.90 52971.46 88888.00 2009-03-23 07:13:00.000 082 659.02 10360.66 52971.69 88888.00 2009-03-23 07:14:00.000 082 658.93 10360.82 52971.34 88888.00 2009-03-23 07:15:00.000 082 658.92 10360.27 52971.79 88888.00 2009-03-23 07:16:00.000 082 658.84 10359.64 52972.01 88888.00 2009-03-23 07:17:00.000 082 658.70 10359.26 52971.52 88888.00 2009-03-23 07:18:00.000 082 658.83 10359.34 52971.59 88888.00 2009-03-23 07:19:00.000 082 658.94 10360.25 52970.57 88888.00 2009-03-23 07:20:00.000 082 658.91 10360.31 52970.85 88888.00 2009-03-23 07:21:00.000 082 659.11 10359.68 52971.73 88888.00 2009-03-23 07:22:00.000 082 659.02 10360.01 52970.91 88888.00 2009-03-23 07:23:00.000 082 658.79 10360.58 52969.90 88888.00 2009-03-23 07:24:00.000 082 658.57 10361.15 52968.94 88888.00 2009-03-23 07:25:00.000 082 658.67 10360.78 52970.06 88888.00 2009-03-23 07:26:00.000 082 658.74 10360.99 52969.67 88888.00 2009-03-23 07:27:00.000 082 658.73 10360.44 52970.26 88888.00 2009-03-23 07:28:00.000 082 658.75 10359.64 52971.14 88888.00 2009-03-23 07:29:00.000 082 658.55 10359.66 52970.61 88888.00 2009-03-23 07:30:00.000 082 658.45 10360.13 52969.69 88888.00 2009-03-23 07:31:00.000 082 658.55 10360.05 52970.20 88888.00 2009-03-23 07:32:00.000 082 658.56 10359.97 52970.39 88888.00 2009-03-23 07:33:00.000 082 658.29 10359.81 52970.10 88888.00 2009-03-23 07:34:00.000 082 658.18 10359.52 52969.86 88888.00 2009-03-23 07:35:00.000 082 658.33 10359.40 52970.55 88888.00 2009-03-23 07:36:00.000 082 658.40 10359.48 52970.20 88888.00 2009-03-23 07:37:00.000 082 658.20 10359.52 52969.67 88888.00 2009-03-23 07:38:00.000 082 658.15 10359.64 52969.75 88888.00 2009-03-23 07:39:00.000 082 658.14 10359.79 52968.94 88888.00 2009-03-23 07:40:00.000 082 658.34 10360.19 52968.94 88888.00 2009-03-23 07:41:00.000 082 658.45 10360.46 52968.43 88888.00 2009-03-23 07:42:00.000 082 658.15 10361.31 52966.36 88888.00 2009-03-23 07:43:00.000 082 657.84 10361.82 52965.48 88888.00 2009-03-23 07:44:00.000 082 657.57 10360.93 52966.07 88888.00 2009-03-23 07:45:00.000 082 657.78 10360.29 52966.95 88888.00 2009-03-23 07:46:00.000 082 657.84 10360.82 52966.66 88888.00 2009-03-23 07:47:00.000 082 657.86 10360.99 52966.97 88888.00 2009-03-23 07:48:00.000 082 657.81 10359.97 52967.98 88888.00 2009-03-23 07:49:00.000 082 657.95 10360.07 52967.70 88888.00 2009-03-23 07:50:00.000 082 657.95 10360.68 52967.11 88888.00 2009-03-23 07:51:00.000 082 658.02 10360.80 52967.07 88888.00 2009-03-23 07:52:00.000 082 658.09 10360.64 52967.37 88888.00 2009-03-23 07:53:00.000 082 658.10 10361.72 52965.95 88888.00 2009-03-23 07:54:00.000 082 658.17 10362.41 52966.01 88888.00 2009-03-23 07:55:00.000 082 657.97 10361.41 52966.64 88888.00 2009-03-23 07:56:00.000 082 657.96 10360.97 52966.93 88888.00 2009-03-23 07:57:00.000 082 657.94 10360.97 52967.19 88888.00 2009-03-23 07:58:00.000 082 657.84 10360.46 52968.31 88888.00 2009-03-23 07:59:00.000 082 657.81 10359.50 52969.73 88888.00 2009-03-23 08:00:00.000 082 658.07 10359.50 52970.32 88888.00 2009-03-23 08:01:00.000 082 658.38 10360.72 52969.25 88888.00 2009-03-23 08:02:00.000 082 658.10 10362.31 52966.03 88888.00 2009-03-23 08:03:00.000 082 658.16 10362.82 52965.89 88888.00 2009-03-23 08:04:00.000 082 658.18 10362.37 52966.07 88888.00 2009-03-23 08:05:00.000 082 658.46 10363.00 52965.50 88888.00 2009-03-23 08:06:00.000 082 658.67 10363.06 52965.85 88888.00 2009-03-23 08:07:00.000 082 658.40 10363.06 52964.49 88888.00 2009-03-23 08:08:00.000 082 658.28 10363.96 52963.18 88888.00 2009-03-23 08:09:00.000 082 657.95 10364.45 52961.90 88888.00 2009-03-23 08:10:00.000 082 657.78 10363.57 52963.26 88888.00 2009-03-23 08:11:00.000 082 657.66 10363.00 52964.06 88888.00 2009-03-23 08:12:00.000 082 657.33 10361.88 52964.73 88888.00 2009-03-23 08:13:00.000 082 657.21 10360.93 52966.46 88888.00 2009-03-23 08:14:00.000 082 657.45 10360.21 52968.23 88888.00 2009-03-23 08:15:00.000 082 657.55 10360.32 52967.64 88888.00 2009-03-23 08:16:00.000 082 657.53 10361.45 52965.97 88888.00 2009-03-23 08:17:00.000 082 657.76 10362.02 52966.03 88888.00 2009-03-23 08:18:00.000 082 657.57 10361.68 52966.28 88888.00 2009-03-23 08:19:00.000 082 657.43 10361.09 52966.97 88888.00 2009-03-23 08:20:00.000 082 657.33 10359.52 52968.37 88888.00 2009-03-23 08:21:00.000 082 657.38 10358.48 52969.49 88888.00 2009-03-23 08:22:00.000 082 657.37 10357.75 52970.83 88888.00 2009-03-23 08:23:00.000 082 657.57 10356.92 52972.24 88888.00 2009-03-23 08:24:00.000 082 657.95 10357.59 52972.20 88888.00 2009-03-23 08:25:00.000 082 658.01 10358.16 52971.69 88888.00 2009-03-23 08:26:00.000 082 657.93 10359.52 52969.55 88888.00 2009-03-23 08:27:00.000 082 657.87 10360.68 52968.11 88888.00 2009-03-23 08:28:00.000 082 657.87 10361.03 52967.64 88888.00 2009-03-23 08:29:00.000 082 657.92 10360.68 52968.43 88888.00 2009-03-23 08:30:00.000 082 657.63 10360.05 52968.59 88888.00 2009-03-23 08:31:00.000 082 657.65 10359.60 52969.27 88888.00 2009-03-23 08:32:00.000 082 657.66 10359.54 52969.55 88888.00 2009-03-23 08:33:00.000 082 657.57 10360.13 52968.51 88888.00 2009-03-23 08:34:00.000 082 657.54 10360.52 52968.07 88888.00 2009-03-23 08:35:00.000 082 657.78 10360.27 52968.72 88888.00 2009-03-23 08:36:00.000 082 658.26 10360.66 52969.21 88888.00 2009-03-23 08:37:00.000 082 658.05 10360.78 52968.62 88888.00 2009-03-23 08:38:00.000 082 657.84 10360.40 52968.31 88888.00 2009-03-23 08:39:00.000 082 657.97 10360.13 52968.84 88888.00 2009-03-23 08:40:00.000 082 658.03 10359.85 52969.43 88888.00 2009-03-23 08:41:00.000 082 657.73 10358.59 52970.16 88888.00 2009-03-23 08:42:00.000 082 657.90 10358.93 52969.67 88888.00 2009-03-23 08:43:00.000 082 657.94 10358.73 52970.95 88888.00 2009-03-23 08:44:00.000 082 658.00 10358.48 52970.98 88888.00 2009-03-23 08:45:00.000 082 658.16 10358.63 52970.79 88888.00 2009-03-23 08:46:00.000 082 658.18 10358.57 52970.81 88888.00 2009-03-23 08:47:00.000 082 658.19 10359.38 52969.06 88888.00 2009-03-23 08:48:00.000 082 658.24 10359.66 52968.68 88888.00 2009-03-23 08:49:00.000 082 658.04 10360.34 52967.37 88888.00 2009-03-23 08:50:00.000 082 657.72 10360.05 52966.85 88888.00 2009-03-23 08:51:00.000 082 657.76 10360.09 52966.70 88888.00 2009-03-23 08:52:00.000 082 657.86 10359.42 52967.94 88888.00 2009-03-23 08:53:00.000 082 657.85 10359.30 52968.11 88888.00 2009-03-23 08:54:00.000 082 657.75 10360.19 52966.11 88888.00 2009-03-23 08:55:00.000 082 657.76 10361.39 52964.93 88888.00 2009-03-23 08:56:00.000 082 657.92 10362.96 52963.08 88888.00 2009-03-23 08:57:00.000 082 657.70 10363.90 52961.82 88888.00 2009-03-23 08:58:00.000 082 657.17 10363.61 52961.11 88888.00 2009-03-23 08:59:00.000 082 657.29 10363.08 52962.41 88888.00 2009-03-23 09:00:00.000 082 657.28 10361.29 52965.08 88888.00 2009-03-23 09:01:00.000 082 657.30 10361.05 52964.63 88888.00 2009-03-23 09:02:00.000 082 657.41 10361.56 52963.73 88888.00 2009-03-23 09:03:00.000 082 657.58 10362.49 52963.22 88888.00 2009-03-23 09:04:00.000 082 657.55 10361.31 52965.18 88888.00 2009-03-23 09:05:00.000 082 657.42 10361.07 52964.87 88888.00 2009-03-23 09:06:00.000 082 657.27 10360.93 52964.55 88888.00 2009-03-23 09:07:00.000 082 657.12 10361.43 52964.10 88888.00 2009-03-23 09:08:00.000 082 656.82 10361.21 52963.47 88888.00 2009-03-23 09:09:00.000 082 656.93 10361.41 52963.53 88888.00 2009-03-23 09:10:00.000 082 656.93 10360.58 52965.52 88888.00 2009-03-23 09:11:00.000 082 656.74 10359.50 52966.70 88888.00 2009-03-23 09:12:00.000 082 656.75 10358.77 52967.58 88888.00 2009-03-23 09:13:00.000 082 656.62 10358.59 52967.23 88888.00 2009-03-23 09:14:00.000 082 656.54 10358.59 52967.05 88888.00 2009-03-23 09:15:00.000 082 656.80 10357.98 52968.72 88888.00 2009-03-23 09:16:00.000 082 656.87 10357.37 52969.23 88888.00 2009-03-23 09:17:00.000 082 656.71 10357.45 52968.57 88888.00 2009-03-23 09:18:00.000 082 656.78 10357.55 52968.88 88888.00 2009-03-23 09:19:00.000 082 656.66 10357.59 52968.41 88888.00 2009-03-23 09:20:00.000 082 656.56 10357.63 52968.45 88888.00 2009-03-23 09:21:00.000 082 656.45 10356.76 52969.49 88888.00 2009-03-23 09:22:00.000 082 656.41 10356.17 52969.69 88888.00 2009-03-23 09:23:00.000 082 656.29 10356.70 52968.31 88888.00 2009-03-23 09:24:00.000 082 656.34 10356.94 52967.92 88888.00 2009-03-23 09:25:00.000 082 656.37 10356.25 52969.27 88888.00 2009-03-23 09:26:00.000 082 656.42 10356.00 52969.23 88888.00 2009-03-23 09:27:00.000 082 656.34 10356.80 52967.80 88888.00 2009-03-23 09:28:00.000 082 656.24 10357.18 52966.93 88888.00 2009-03-23 09:29:00.000 082 656.16 10357.20 52967.11 88888.00 2009-03-23 09:30:00.000 082 656.14 10356.70 52967.70 88888.00 2009-03-23 09:31:00.000 082 656.14 10356.37 52967.56 88888.00 2009-03-23 09:32:00.000 082 656.12 10356.37 52967.84 88888.00 2009-03-23 09:33:00.000 082 656.12 10356.21 52968.41 88888.00 2009-03-23 09:34:00.000 082 656.06 10355.92 52968.41 88888.00 2009-03-23 09:35:00.000 082 656.07 10356.70 52967.41 88888.00 2009-03-23 09:36:00.000 082 655.81 10356.88 52966.74 88888.00 2009-03-23 09:37:00.000 082 655.67 10356.88 52966.80 88888.00 2009-03-23 09:38:00.000 082 655.65 10356.29 52967.37 88888.00 2009-03-23 09:39:00.000 082 655.58 10356.35 52966.82 88888.00 2009-03-23 09:40:00.000 082 655.51 10357.10 52965.85 88888.00 2009-03-23 09:41:00.000 082 655.22 10357.37 52964.95 88888.00 2009-03-23 09:42:00.000 082 655.01 10357.11 52965.08 88888.00 2009-03-23 09:43:00.000 082 655.01 10357.23 52965.14 88888.00 2009-03-23 09:44:00.000 082 654.85 10357.53 52964.73 88888.00 2009-03-23 09:45:00.000 082 654.66 10357.80 52964.57 88888.00 2009-03-23 09:46:00.000 082 654.78 10357.68 52964.93 88888.00 2009-03-23 09:47:00.000 082 654.90 10358.18 52964.26 88888.00 2009-03-23 09:48:00.000 082 654.76 10358.84 52963.00 88888.00 2009-03-23 09:49:00.000 082 654.56 10358.96 52963.08 88888.00 2009-03-23 09:50:00.000 082 654.46 10358.94 52962.82 88888.00 2009-03-23 09:51:00.000 082 654.33 10358.98 52962.74 88888.00 2009-03-23 09:52:00.000 082 654.39 10359.16 52962.94 88888.00 2009-03-23 09:53:00.000 082 654.18 10359.47 52962.31 88888.00 2009-03-23 09:54:00.000 082 654.20 10359.71 52962.37 88888.00 2009-03-23 09:55:00.000 082 654.31 10359.33 52964.06 88888.00 2009-03-23 09:56:00.000 082 654.36 10358.80 52965.05 88888.00 2009-03-23 09:57:00.000 082 654.31 10358.67 52965.16 88888.00 2009-03-23 09:58:00.000 082 654.24 10358.02 52966.01 88888.00 2009-03-23 09:59:00.000 082 654.16 10357.90 52965.69 88888.00 2009-03-23 10:00:00.000 082 654.21 10358.82 52965.16 88888.00 2009-03-23 10:01:00.000 082 654.12 10358.11 52966.21 88888.00 2009-03-23 10:02:00.000 082 654.11 10356.54 52968.39 88888.00 2009-03-23 10:03:00.000 082 654.03 10355.62 52968.82 88888.00 2009-03-23 10:04:00.000 082 654.10 10354.67 52970.71 88888.00 2009-03-23 10:05:00.000 082 654.24 10354.26 52971.69 88888.00 2009-03-23 10:06:00.000 082 654.33 10353.93 52971.57 88888.00 2009-03-23 10:07:00.000 082 654.28 10354.73 52969.96 88888.00 2009-03-23 10:08:00.000 082 654.18 10354.83 52969.82 88888.00 2009-03-23 10:09:00.000 082 653.96 10355.18 52968.64 88888.00 2009-03-23 10:10:00.000 082 653.81 10355.20 52968.53 88888.00 2009-03-23 10:11:00.000 082 653.78 10354.57 52969.35 88888.00 2009-03-23 10:12:00.000 082 654.04 10354.95 52968.84 88888.00 2009-03-23 10:13:00.000 082 654.04 10355.38 52968.29 88888.00 2009-03-23 10:14:00.000 082 654.05 10356.95 52965.67 88888.00 2009-03-23 10:15:00.000 082 654.00 10357.33 52965.91 88888.00 2009-03-23 10:16:00.000 082 653.87 10357.23 52965.30 88888.00 2009-03-23 10:17:00.000 082 653.62 10358.13 52963.37 88888.00 2009-03-23 10:18:00.000 082 653.66 10358.25 52964.20 88888.00 2009-03-23 10:19:00.000 082 653.66 10357.48 52964.75 88888.00 2009-03-23 10:20:00.000 082 653.69 10356.60 52966.21 88888.00 2009-03-23 10:21:00.000 082 653.82 10355.67 52968.41 88888.00 2009-03-23 10:22:00.000 082 654.07 10353.14 52972.34 88888.00 2009-03-23 10:23:00.000 082 654.22 10351.70 52973.82 88888.00 2009-03-23 10:24:00.000 082 654.32 10352.12 52973.07 88888.00 2009-03-23 10:25:00.000 082 654.37 10351.80 52973.27 88888.00 2009-03-23 10:26:00.000 082 654.40 10351.23 52974.01 88888.00 2009-03-23 10:27:00.000 082 654.11 10351.90 52972.05 88888.00 2009-03-23 10:28:00.000 082 653.89 10352.33 52971.32 88888.00 2009-03-23 10:29:00.000 082 653.85 10351.92 52971.89 88888.00 2009-03-23 10:30:00.000 082 653.88 10351.54 52972.40 88888.00 2009-03-23 10:31:00.000 082 653.86 10350.93 52973.05 88888.00 2009-03-23 10:32:00.000 082 653.84 10350.90 52973.19 88888.00 2009-03-23 10:33:00.000 082 653.80 10351.01 52972.52 88888.00 2009-03-23 10:34:00.000 082 653.92 10351.17 52972.81 88888.00 2009-03-23 10:35:00.000 082 654.02 10350.66 52973.40 88888.00 2009-03-23 10:36:00.000 082 653.83 10351.13 52971.71 88888.00 2009-03-23 10:37:00.000 082 653.65 10351.21 52971.85 88888.00 2009-03-23 10:38:00.000 082 653.61 10351.03 52971.85 88888.00 2009-03-23 10:39:00.000 082 653.38 10351.92 52969.14 88888.00 2009-03-23 10:40:00.000 082 653.22 10352.76 52968.07 88888.00 2009-03-23 10:41:00.000 082 653.20 10352.92 52967.82 88888.00 2009-03-23 10:42:00.000 082 653.05 10353.47 52966.68 88888.00 2009-03-23 10:43:00.000 082 652.97 10354.12 52965.67 88888.00 2009-03-23 10:44:00.000 082 652.92 10355.32 52963.96 88888.00 2009-03-23 10:45:00.000 082 653.16 10355.34 52964.91 88888.00 2009-03-23 10:46:00.000 082 653.44 10354.47 52966.78 88888.00 2009-03-23 10:47:00.000 082 653.69 10354.47 52967.11 88888.00 2009-03-23 10:48:00.000 082 653.62 10355.00 52966.11 88888.00 2009-03-23 10:49:00.000 082 653.68 10354.93 52966.76 88888.00 2009-03-23 10:50:00.000 082 653.72 10354.28 52967.86 88888.00 2009-03-23 10:51:00.000 082 653.73 10354.10 52967.58 88888.00 2009-03-23 10:52:00.000 082 653.60 10354.38 52967.29 88888.00 2009-03-23 10:53:00.000 082 653.53 10354.20 52967.48 88888.00 2009-03-23 10:54:00.000 082 653.43 10354.10 52967.19 88888.00 2009-03-23 10:55:00.000 082 653.42 10353.90 52968.13 88888.00 2009-03-23 10:56:00.000 082 653.57 10353.33 52969.21 88888.00 2009-03-23 10:57:00.000 082 653.64 10353.35 52969.08 88888.00 2009-03-23 10:58:00.000 082 653.51 10353.63 52968.84 88888.00 2009-03-23 10:59:00.000 082 653.29 10353.19 52968.70 88888.00 2009-03-23 11:00:00.000 082 653.18 10353.74 52967.41 88888.00 2009-03-23 11:01:00.000 082 653.05 10354.33 52967.19 88888.00 2009-03-23 11:02:00.000 082 652.89 10354.27 52967.03 88888.00 2009-03-23 11:03:00.000 082 652.74 10353.68 52967.33 88888.00 2009-03-23 11:04:00.000 082 652.80 10352.56 52969.31 88888.00 2009-03-23 11:05:00.000 082 652.98 10353.17 52968.51 88888.00 2009-03-23 11:06:00.000 082 653.19 10354.08 52967.78 88888.00 2009-03-23 11:07:00.000 082 653.43 10354.67 52967.60 88888.00 2009-03-23 11:08:00.000 082 653.33 10354.04 52968.09 88888.00 2009-03-23 11:09:00.000 082 652.90 10354.33 52966.30 88888.00 2009-03-23 11:10:00.000 082 652.56 10354.96 52965.71 88888.00 2009-03-23 11:11:00.000 082 652.54 10354.76 52966.44 88888.00 2009-03-23 11:12:00.000 082 652.63 10354.53 52967.39 88888.00 2009-03-23 11:13:00.000 082 652.61 10354.51 52967.60 88888.00 2009-03-23 11:14:00.000 082 652.45 10354.86 52966.42 88888.00 2009-03-23 11:15:00.000 082 652.31 10356.34 52964.51 88888.00 2009-03-23 11:16:00.000 082 652.36 10356.04 52965.73 88888.00 2009-03-23 11:17:00.000 082 652.61 10355.35 52967.50 88888.00 2009-03-23 11:18:00.000 082 652.88 10353.64 52970.63 88888.00 2009-03-23 11:19:00.000 082 652.93 10353.25 52970.67 88888.00 2009-03-23 11:20:00.000 082 653.13 10351.58 52973.50 88888.00 2009-03-23 11:21:00.000 082 653.00 10352.23 52970.28 88888.00 2009-03-23 11:22:00.000 082 652.90 10354.02 52968.64 88888.00 2009-03-23 11:23:00.000 082 652.80 10355.22 52967.41 88888.00 2009-03-23 11:24:00.000 082 652.53 10354.80 52967.46 88888.00 2009-03-23 11:25:00.000 082 652.19 10356.55 52964.12 88888.00 2009-03-23 11:26:00.000 082 651.94 10357.59 52963.57 88888.00 2009-03-23 11:27:00.000 082 651.83 10357.28 52964.08 88888.00 2009-03-23 11:28:00.000 082 651.83 10356.57 52964.81 88888.00 2009-03-23 11:29:00.000 082 651.96 10356.12 52966.30 88888.00 2009-03-23 11:30:00.000 082 651.99 10356.45 52965.87 88888.00 2009-03-23 11:31:00.000 082 652.06 10357.46 52965.30 88888.00 2009-03-23 11:32:00.000 082 652.09 10357.89 52965.64 88888.00 2009-03-23 11:33:00.000 082 652.04 10357.99 52965.34 88888.00 2009-03-23 11:34:00.000 082 652.00 10357.59 52966.05 88888.00 2009-03-23 11:35:00.000 082 652.02 10357.22 52966.99 88888.00 2009-03-23 11:36:00.000 082 652.07 10356.24 52968.94 88888.00 2009-03-23 11:37:00.000 082 652.14 10355.92 52968.88 88888.00 2009-03-23 11:38:00.000 082 652.06 10355.69 52969.04 88888.00 2009-03-23 11:39:00.000 082 652.07 10355.69 52969.08 88888.00 2009-03-23 11:40:00.000 082 651.93 10356.02 52968.90 88888.00 2009-03-23 11:41:00.000 082 651.70 10356.47 52967.74 88888.00 2009-03-23 11:42:00.000 082 651.54 10357.33 52966.89 88888.00 2009-03-23 11:43:00.000 082 651.46 10357.45 52966.82 88888.00 2009-03-23 11:44:00.000 082 651.13 10358.47 52964.53 88888.00 2009-03-23 11:45:00.000 082 650.99 10359.71 52962.72 88888.00 2009-03-23 11:46:00.000 082 650.90 10359.99 52963.00 88888.00 2009-03-23 11:47:00.000 082 650.84 10360.67 52962.39 88888.00 2009-03-23 11:48:00.000 082 650.90 10360.83 52962.33 88888.00 2009-03-23 11:49:00.000 082 650.70 10360.75 52962.10 88888.00 2009-03-23 11:50:00.000 082 650.63 10361.40 52961.54 88888.00 2009-03-23 11:51:00.000 082 650.70 10361.71 52962.04 88888.00 2009-03-23 11:52:00.000 082 650.82 10361.46 52962.84 88888.00 2009-03-23 11:53:00.000 082 650.74 10361.70 52962.41 88888.00 2009-03-23 11:54:00.000 082 650.64 10361.46 52963.26 88888.00 2009-03-23 11:55:00.000 082 650.68 10361.26 52963.92 88888.00 2009-03-23 11:56:00.000 082 650.74 10360.81 52964.81 88888.00 2009-03-23 11:57:00.000 082 650.77 10361.32 52964.46 88888.00 2009-03-23 11:58:00.000 082 650.70 10361.79 52964.38 88888.00 2009-03-23 11:59:00.000 082 650.68 10361.52 52965.12 88888.00 2009-03-23 12:00:00.000 082 650.64 10361.38 52965.01 88888.00 2009-03-23 12:01:00.000 082 650.59 10361.42 52965.34 88888.00 2009-03-23 12:02:00.000 082 650.75 10360.75 52967.15 88888.00 2009-03-23 12:03:00.000 082 650.84 10360.34 52967.66 88888.00 2009-03-23 12:04:00.000 082 650.86 10360.48 52967.13 88888.00 2009-03-23 12:05:00.000 082 650.91 10360.48 52967.60 88888.00 2009-03-23 12:06:00.000 082 650.98 10359.40 52969.80 88888.00 2009-03-23 12:07:00.000 082 650.96 10359.89 52968.53 88888.00 2009-03-23 12:08:00.000 082 650.94 10360.34 52968.05 88888.00 2009-03-23 12:09:00.000 082 650.97 10360.81 52967.58 88888.00 2009-03-23 12:10:00.000 082 651.11 10360.50 52968.64 88888.00 2009-03-23 12:11:00.000 082 651.09 10360.42 52968.90 88888.00 2009-03-23 12:12:00.000 082 651.03 10359.99 52969.57 88888.00 2009-03-23 12:13:00.000 082 651.07 10359.85 52970.08 88888.00 2009-03-23 12:14:00.000 082 651.26 10359.54 52971.30 88888.00 2009-03-23 12:15:00.000 082 651.19 10360.20 52969.43 88888.00 2009-03-23 12:16:00.000 082 651.01 10360.93 52968.03 88888.00 2009-03-23 12:17:00.000 082 650.84 10361.95 52967.09 88888.00 2009-03-23 12:18:00.000 082 650.65 10362.56 52965.95 88888.00 2009-03-23 12:19:00.000 082 650.31 10363.60 52964.10 88888.00 2009-03-23 12:20:00.000 082 650.13 10363.93 52963.49 88888.00 2009-03-23 12:21:00.000 082 650.06 10364.60 52962.74 88888.00 2009-03-23 12:22:00.000 082 649.82 10365.64 52961.62 88888.00 2009-03-23 12:23:00.000 082 649.68 10365.66 52961.84 88888.00 2009-03-23 12:24:00.000 082 649.92 10365.78 52963.14 88888.00 2009-03-23 12:25:00.000 082 650.04 10365.70 52963.79 88888.00 2009-03-23 12:26:00.000 082 649.84 10366.13 52963.04 88888.00 2009-03-23 12:27:00.000 082 649.83 10366.88 52962.76 88888.00 2009-03-23 12:28:00.000 082 649.88 10366.84 52963.65 88888.00 2009-03-23 12:29:00.000 082 649.86 10367.14 52963.85 88888.00 2009-03-23 12:30:00.000 082 649.86 10367.29 52964.32 88888.00 2009-03-23 12:31:00.000 082 649.80 10367.92 52963.75 88888.00 2009-03-23 12:32:00.000 082 649.82 10367.55 52965.12 88888.00 2009-03-23 12:33:00.000 082 649.68 10367.43 52965.16 88888.00 2009-03-23 12:34:00.000 082 649.67 10367.88 52965.12 88888.00 2009-03-23 12:35:00.000 082 649.72 10368.00 52965.83 88888.00 2009-03-23 12:36:00.000 082 649.74 10367.65 52966.97 88888.00 2009-03-23 12:37:00.000 082 649.69 10367.86 52966.36 88888.00 2009-03-23 12:38:00.000 082 649.64 10368.33 52966.38 88888.00 2009-03-23 12:39:00.000 082 649.83 10368.93 52966.44 88888.00 2009-03-23 12:40:00.000 082 649.74 10368.98 52966.64 88888.00 2009-03-23 12:41:00.000 082 649.80 10369.10 52967.01 88888.00 2009-03-23 12:42:00.000 082 649.89 10368.51 52968.74 88888.00 2009-03-23 12:43:00.000 082 649.99 10368.30 52969.14 88888.00 2009-03-23 12:44:00.000 082 650.01 10368.14 52969.33 88888.00 2009-03-23 12:45:00.000 082 650.01 10368.34 52969.47 88888.00 2009-03-23 12:46:00.000 082 650.13 10368.28 52970.26 88888.00 2009-03-23 12:47:00.000 082 650.26 10367.85 52971.38 88888.00 2009-03-23 12:48:00.000 082 650.38 10367.12 52972.72 88888.00 2009-03-23 12:49:00.000 082 650.44 10366.94 52973.03 88888.00 2009-03-23 12:50:00.000 082 650.52 10366.83 52973.21 88888.00 2009-03-23 12:51:00.000 082 650.47 10367.26 52972.52 88888.00 2009-03-23 12:52:00.000 082 650.39 10367.71 52971.77 88888.00 2009-03-23 12:53:00.000 082 650.48 10367.30 52973.05 88888.00 2009-03-23 12:54:00.000 082 650.57 10367.44 52972.99 88888.00 2009-03-23 12:55:00.000 082 650.63 10366.69 52974.07 88888.00 2009-03-23 12:56:00.000 082 650.55 10367.69 52972.07 88888.00 2009-03-23 12:57:00.000 082 650.72 10367.63 52973.15 88888.00 2009-03-23 12:58:00.000 082 650.85 10367.58 52974.01 88888.00 2009-03-23 12:59:00.000 082 650.89 10367.12 52974.62 88888.00 2009-03-23 13:00:00.000 082 650.92 10366.10 52976.53 88888.00 2009-03-23 13:01:00.000 082 650.81 10366.44 52975.21 88888.00 2009-03-23 13:02:00.000 082 650.71 10366.45 52975.17 88888.00 2009-03-23 13:03:00.000 082 650.77 10366.32 52975.06 88888.00 2009-03-23 13:04:00.000 082 650.83 10366.24 52975.94 88888.00 2009-03-23 13:05:00.000 082 650.85 10366.12 52975.67 88888.00 2009-03-23 13:06:00.000 082 651.00 10366.38 52975.43 88888.00 2009-03-23 13:07:00.000 082 650.98 10366.93 52975.06 88888.00 2009-03-23 13:08:00.000 082 650.96 10366.97 52975.15 88888.00 2009-03-23 13:09:00.000 082 651.04 10367.01 52975.53 88888.00 2009-03-23 13:10:00.000 082 651.06 10366.87 52975.59 88888.00 2009-03-23 13:11:00.000 082 650.99 10367.70 52974.15 88888.00 2009-03-23 13:12:00.000 082 650.91 10368.07 52973.46 88888.00 2009-03-23 13:13:00.000 082 650.95 10367.48 52974.62 88888.00 2009-03-23 13:14:00.000 082 650.96 10367.48 52974.86 88888.00 2009-03-23 13:15:00.000 082 650.86 10368.46 52973.23 88888.00 2009-03-23 13:16:00.000 082 650.85 10369.07 52973.29 88888.00 2009-03-23 13:17:00.000 082 651.03 10368.21 52975.47 88888.00 2009-03-23 13:18:00.000 082 651.13 10368.01 52975.70 88888.00 2009-03-23 13:19:00.000 082 651.08 10369.17 52973.90 88888.00 2009-03-23 13:20:00.000 082 651.06 10369.54 52974.23 88888.00 2009-03-23 13:21:00.000 082 651.18 10369.58 52974.96 88888.00 2009-03-23 13:22:00.000 082 651.53 10368.29 52977.97 88888.00 2009-03-23 13:23:00.000 082 651.64 10367.44 52978.91 88888.00 2009-03-23 13:24:00.000 082 651.46 10368.15 52976.79 88888.00 2009-03-23 13:25:00.000 082 651.37 10368.39 52976.26 88888.00 2009-03-23 13:26:00.000 082 651.29 10368.78 52976.51 88888.00 2009-03-23 13:27:00.000 082 651.15 10369.43 52975.00 88888.00 2009-03-23 13:28:00.000 082 651.18 10369.70 52974.86 88888.00 2009-03-23 13:29:00.000 082 651.20 10369.72 52975.27 88888.00 2009-03-23 13:30:00.000 082 651.43 10369.13 52976.75 88888.00 2009-03-23 13:31:00.000 082 651.40 10368.64 52976.43 88888.00 2009-03-23 13:32:00.000 082 651.40 10369.04 52976.24 88888.00 2009-03-23 13:33:00.000 082 651.61 10368.17 52978.52 88888.00 2009-03-23 13:34:00.000 082 651.85 10366.93 52980.13 88888.00 2009-03-23 13:35:00.000 082 651.79 10367.27 52978.65 88888.00 2009-03-23 13:36:00.000 082 651.58 10367.95 52977.18 88888.00 2009-03-23 13:37:00.000 082 651.77 10367.64 52978.46 88888.00 2009-03-23 13:38:00.000 082 651.95 10366.52 52979.99 88888.00 2009-03-23 13:39:00.000 082 651.92 10366.68 52979.07 88888.00 2009-03-23 13:40:00.000 082 651.78 10367.31 52977.69 88888.00 2009-03-23 13:41:00.000 082 651.81 10367.82 52977.55 88888.00 2009-03-23 13:42:00.000 082 651.84 10368.31 52977.12 88888.00 2009-03-23 13:43:00.000 082 651.76 10368.29 52976.83 88888.00 2009-03-23 13:44:00.000 082 651.78 10367.96 52977.93 88888.00 2009-03-23 13:45:00.000 082 651.75 10368.78 52976.88 88888.00 2009-03-23 13:46:00.000 082 651.76 10369.39 52975.15 88888.00 2009-03-23 13:47:00.000 082 651.75 10370.12 52975.23 88888.00 2009-03-23 13:48:00.000 082 651.94 10369.35 52977.22 88888.00 2009-03-23 13:49:00.000 082 651.98 10369.00 52977.32 88888.00 2009-03-23 13:50:00.000 082 651.96 10370.06 52975.88 88888.00 2009-03-23 13:51:00.000 082 652.06 10369.63 52977.10 88888.00 2009-03-23 13:52:00.000 082 652.14 10368.82 52978.75 88888.00 2009-03-23 13:53:00.000 082 652.08 10369.02 52977.57 88888.00 2009-03-23 13:54:00.000 082 651.94 10370.57 52974.78 88888.00 2009-03-23 13:55:00.000 082 651.88 10370.53 52975.61 88888.00 2009-03-23 13:56:00.000 082 652.07 10369.98 52977.65 88888.00 2009-03-23 13:57:00.000 082 652.35 10368.59 52979.56 88888.00 2009-03-23 13:58:00.000 082 652.51 10367.78 52980.07 88888.00 2009-03-23 13:59:00.000 082 652.08 10368.04 52978.22 88888.00 2009-03-23 14:00:00.000 082 651.74 10370.67 52973.29 88888.00 2009-03-23 14:01:00.000 082 651.98 10371.63 52974.37 88888.00 2009-03-23 14:02:00.000 082 652.48 10369.63 52980.13 88888.00 2009-03-23 14:03:00.000 082 652.69 10366.49 52984.00 88888.00 2009-03-23 14:04:00.000 082 652.34 10366.17 52981.66 88888.00 2009-03-23 14:05:00.000 082 651.97 10368.47 52976.37 88888.00 2009-03-23 14:06:00.000 082 652.00 10369.79 52975.45 88888.00 2009-03-23 14:07:00.000 082 652.15 10370.28 52976.51 88888.00 2009-03-23 14:08:00.000 082 652.24 10369.87 52977.28 88888.00 2009-03-23 14:09:00.000 082 652.21 10369.81 52977.57 88888.00 2009-03-23 14:10:00.000 082 652.20 10369.98 52977.14 88888.00 2009-03-23 14:11:00.000 082 652.25 10370.06 52977.22 88888.00 2009-03-23 14:12:00.000 082 652.15 10371.10 52976.02 88888.00 2009-03-23 14:13:00.000 082 652.17 10371.54 52975.76 88888.00 2009-03-23 14:14:00.000 082 652.07 10371.81 52975.76 88888.00 2009-03-23 14:15:00.000 082 652.05 10372.26 52975.23 88888.00 2009-03-23 14:16:00.000 082 652.11 10372.28 52975.51 88888.00 2009-03-23 14:17:00.000 082 652.11 10372.50 52975.53 88888.00 2009-03-23 14:18:00.000 082 652.07 10372.99 52974.74 88888.00 2009-03-23 14:19:00.000 082 652.15 10373.23 52974.88 88888.00 2009-03-23 14:20:00.000 082 652.15 10373.66 52974.31 88888.00 2009-03-23 14:21:00.000 082 652.11 10374.09 52973.93 88888.00 2009-03-23 14:22:00.000 082 652.11 10374.17 52974.19 88888.00 2009-03-23 14:23:00.000 082 652.20 10374.37 52974.35 88888.00 2009-03-23 14:24:00.000 082 652.22 10374.43 52974.45 88888.00 2009-03-23 14:25:00.000 082 652.22 10374.27 52975.00 88888.00 2009-03-23 14:26:00.000 082 652.36 10373.68 52976.59 88888.00 2009-03-23 14:27:00.000 082 652.38 10373.49 52976.61 88888.00 2009-03-23 14:28:00.000 082 652.46 10373.39 52976.69 88888.00 2009-03-23 14:29:00.000 082 652.46 10374.02 52975.84 88888.00 2009-03-23 14:30:00.000 082 652.48 10375.39 52974.23 88888.00 2009-03-23 14:31:00.000 082 652.34 10376.81 52972.50 88888.00 2009-03-23 14:32:00.000 082 652.26 10377.06 52972.99 88888.00 2009-03-23 14:33:00.000 082 652.45 10376.06 52975.98 88888.00 2009-03-23 14:34:00.000 082 652.69 10374.53 52978.22 88888.00 2009-03-23 14:35:00.000 082 652.78 10373.55 52978.95 88888.00 2009-03-23 14:36:00.000 082 652.78 10373.98 52977.69 88888.00 2009-03-23 14:37:00.000 082 652.72 10374.00 52977.55 88888.00 2009-03-23 14:38:00.000 082 652.82 10373.17 52979.48 88888.00 2009-03-23 14:39:00.000 082 652.76 10372.39 52980.21 88888.00 2009-03-23 14:40:00.000 082 652.78 10372.56 52979.66 88888.00 2009-03-23 14:41:00.000 082 652.77 10373.88 52977.47 88888.00 2009-03-23 14:42:00.000 082 652.87 10374.73 52976.90 88888.00 2009-03-23 14:43:00.000 082 652.84 10375.18 52976.31 88888.00 2009-03-23 14:44:00.000 082 652.84 10375.38 52976.51 88888.00 2009-03-23 14:45:00.000 082 652.86 10375.49 52976.83 88888.00 2009-03-23 14:46:00.000 082 653.00 10375.16 52977.91 88888.00 2009-03-23 14:47:00.000 082 653.09 10374.71 52978.75 88888.00 2009-03-23 14:48:00.000 082 653.09 10374.39 52978.69 88888.00 2009-03-23 14:49:00.000 082 653.02 10374.67 52978.18 88888.00 2009-03-23 14:50:00.000 082 653.02 10374.83 52977.73 88888.00 2009-03-23 14:51:00.000 082 653.03 10375.40 52977.08 88888.00 2009-03-23 14:52:00.000 082 653.04 10375.42 52977.30 88888.00 2009-03-23 14:53:00.000 082 653.06 10376.24 52975.98 88888.00 2009-03-23 14:54:00.000 082 653.09 10377.42 52974.29 88888.00 2009-03-23 14:55:00.000 082 652.94 10378.58 52972.79 88888.00 2009-03-23 14:56:00.000 082 652.79 10379.39 52972.52 88888.00 2009-03-23 14:57:00.000 082 652.83 10379.82 52972.89 88888.00 2009-03-23 14:58:00.000 082 652.96 10380.02 52973.60 88888.00 2009-03-23 14:59:00.000 082 653.26 10379.45 52974.92 88888.00 2009-03-23 15:00:00.000 082 653.34 10379.11 52975.92 88888.00 2009-03-23 15:01:00.000 082 653.24 10378.96 52975.59 88888.00 2009-03-23 15:02:00.000 082 653.17 10379.19 52975.23 88888.00 2009-03-23 15:03:00.000 082 653.36 10378.74 52976.83 88888.00 2009-03-23 15:04:00.000 082 653.38 10378.31 52977.83 88888.00 2009-03-23 15:05:00.000 082 653.36 10378.47 52976.77 88888.00 2009-03-23 15:06:00.000 082 653.41 10378.86 52976.26 88888.00 2009-03-23 15:07:00.000 082 653.34 10379.53 52975.49 88888.00 2009-03-23 15:08:00.000 082 653.43 10379.35 52976.45 88888.00 2009-03-23 15:09:00.000 082 653.57 10379.14 52977.28 88888.00 2009-03-23 15:10:00.000 082 653.99 10376.82 52981.49 88888.00 2009-03-23 15:11:00.000 082 654.43 10374.40 52985.38 88888.00 2009-03-23 15:12:00.000 082 654.58 10373.24 52985.62 88888.00 2009-03-23 15:13:00.000 082 654.53 10373.51 52984.02 88888.00 2009-03-23 15:14:00.000 082 654.45 10374.14 52982.63 88888.00 2009-03-23 15:15:00.000 082 654.52 10374.40 52982.55 88888.00 2009-03-23 15:16:00.000 082 654.64 10373.97 52983.08 88888.00 2009-03-23 15:17:00.000 082 654.67 10373.83 52982.78 88888.00 2009-03-23 15:18:00.000 082 654.71 10373.93 52981.68 88888.00 2009-03-23 15:19:00.000 082 654.57 10375.05 52979.52 88888.00 2009-03-23 15:20:00.000 082 654.38 10376.58 52977.26 88888.00 2009-03-23 15:21:00.000 082 654.27 10377.58 52975.74 88888.00 2009-03-23 15:22:00.000 082 654.27 10379.12 52974.23 88888.00 2009-03-23 15:23:00.000 082 654.29 10379.45 52974.68 88888.00 2009-03-23 15:24:00.000 082 654.54 10378.65 52976.35 88888.00 2009-03-23 15:25:00.000 082 654.74 10378.88 52976.51 88888.00 2009-03-23 15:26:00.000 082 654.81 10379.51 52976.08 88888.00 2009-03-23 15:27:00.000 082 654.87 10379.75 52976.81 88888.00 2009-03-23 15:28:00.000 082 654.88 10379.79 52977.85 88888.00 2009-03-23 15:29:00.000 082 654.91 10379.16 52978.28 88888.00 2009-03-23 15:30:00.000 082 655.04 10378.22 52979.46 88888.00 2009-03-23 15:31:00.000 082 655.24 10377.21 52980.68 88888.00 2009-03-23 15:32:00.000 082 655.44 10376.96 52980.88 88888.00 2009-03-23 15:33:00.000 082 655.47 10376.43 52981.29 88888.00 2009-03-23 15:34:00.000 082 655.33 10376.53 52980.74 88888.00 2009-03-23 15:35:00.000 082 655.24 10376.27 52980.66 88888.00 2009-03-23 15:36:00.000 082 655.32 10375.62 52981.45 88888.00 2009-03-23 15:37:00.000 082 655.47 10374.85 52982.57 88888.00 2009-03-23 15:38:00.000 082 655.40 10374.42 52982.57 88888.00 2009-03-23 15:39:00.000 082 655.48 10374.64 52982.14 88888.00 2009-03-23 15:40:00.000 082 655.55 10374.15 52982.84 88888.00 2009-03-23 15:41:00.000 082 655.61 10373.46 52983.41 88888.00 2009-03-23 15:42:00.000 082 655.54 10373.05 52983.39 88888.00 2009-03-23 15:43:00.000 082 655.58 10373.12 52982.41 88888.00 2009-03-23 15:44:00.000 082 655.65 10372.93 52982.65 88888.00 2009-03-23 15:45:00.000 082 655.75 10372.10 52983.39 88888.00 2009-03-23 15:46:00.000 082 655.87 10371.69 52983.55 88888.00 2009-03-23 15:47:00.000 082 655.88 10371.41 52983.39 88888.00 2009-03-23 15:48:00.000 082 655.97 10370.98 52983.45 88888.00 2009-03-23 15:49:00.000 082 656.03 10370.49 52983.61 88888.00 2009-03-23 15:50:00.000 082 656.03 10370.35 52983.49 88888.00 2009-03-23 15:51:00.000 082 656.00 10370.84 52982.27 88888.00 2009-03-23 15:52:00.000 082 655.96 10371.00 52981.78 88888.00 2009-03-23 15:53:00.000 082 655.88 10371.20 52980.96 88888.00 2009-03-23 15:54:00.000 082 655.98 10370.78 52981.76 88888.00 2009-03-23 15:55:00.000 082 656.13 10370.23 52982.21 88888.00 2009-03-23 15:56:00.000 082 656.09 10370.92 52980.80 88888.00 2009-03-23 15:57:00.000 082 656.00 10371.14 52979.62 88888.00 2009-03-23 15:58:00.000 082 655.80 10371.77 52978.28 88888.00 2009-03-23 15:59:00.000 082 655.63 10371.94 52977.91 88888.00 2009-03-23 16:00:00.000 082 655.57 10371.92 52978.32 88888.00 2009-03-23 16:01:00.000 082 655.55 10371.47 52978.24 88888.00 2009-03-23 16:02:00.000 082 655.59 10370.27 52978.95 88888.00 2009-03-23 16:03:00.000 082 655.59 10369.86 52978.91 88888.00 2009-03-23 16:04:00.000 082 655.50 10370.33 52977.34 88888.00 2009-03-23 16:05:00.000 082 655.32 10370.41 52976.14 88888.00 2009-03-23 16:06:00.000 082 655.07 10370.84 52974.72 88888.00 2009-03-23 16:07:00.000 082 654.87 10371.16 52974.03 88888.00 2009-03-23 16:08:00.000 082 654.72 10372.14 52972.52 88888.00 2009-03-23 16:09:00.000 082 654.59 10373.20 52971.06 88888.00 2009-03-23 16:10:00.000 082 654.43 10375.30 52968.76 88888.00 2009-03-23 16:11:00.000 082 654.39 10376.46 52967.72 88888.00 2009-03-23 16:12:00.000 082 654.43 10376.80 52968.47 88888.00 2009-03-23 16:13:00.000 082 654.50 10376.80 52969.39 88888.00 2009-03-23 16:14:00.000 082 654.63 10376.27 52970.49 88888.00 2009-03-23 16:15:00.000 082 654.66 10376.21 52970.39 88888.00 2009-03-23 16:16:00.000 082 654.73 10376.25 52970.14 88888.00 2009-03-23 16:17:00.000 082 654.72 10376.96 52969.55 88888.00 2009-03-23 16:18:00.000 082 654.86 10377.15 52969.98 88888.00 2009-03-23 16:19:00.000 082 654.94 10376.60 52971.18 88888.00 2009-03-23 16:20:00.000 082 654.98 10375.95 52972.40 88888.00 2009-03-23 16:21:00.000 082 655.00 10375.64 52972.50 88888.00 2009-03-23 16:22:00.000 082 655.07 10375.38 52972.72 88888.00 2009-03-23 16:23:00.000 082 655.18 10374.93 52973.50 88888.00 2009-03-23 16:24:00.000 082 655.21 10375.05 52973.40 88888.00 2009-03-23 16:25:00.000 082 655.21 10374.68 52973.84 88888.00 2009-03-23 16:26:00.000 082 655.42 10374.15 52974.94 88888.00 2009-03-23 16:27:00.000 082 655.56 10373.93 52975.23 88888.00 2009-03-23 16:28:00.000 082 655.57 10373.73 52975.21 88888.00 2009-03-23 16:29:00.000 082 655.53 10373.52 52974.82 88888.00 2009-03-23 16:30:00.000 082 655.48 10373.26 52974.41 88888.00 2009-03-23 16:31:00.000 082 655.42 10373.40 52974.01 88888.00 2009-03-23 16:32:00.000 082 655.32 10373.24 52973.64 88888.00 2009-03-23 16:33:00.000 082 655.30 10373.75 52972.83 88888.00 2009-03-23 16:34:00.000 082 655.28 10374.32 52972.26 88888.00 2009-03-23 16:35:00.000 082 655.30 10373.97 52972.91 88888.00 2009-03-23 16:36:00.000 082 655.34 10373.69 52973.21 88888.00 2009-03-23 16:37:00.000 082 655.36 10373.81 52973.03 88888.00 2009-03-23 16:38:00.000 082 655.35 10374.01 52972.77 88888.00 2009-03-23 16:39:00.000 082 655.38 10373.62 52973.09 88888.00 2009-03-23 16:40:00.000 082 655.36 10373.32 52973.88 88888.00 2009-03-23 16:41:00.000 082 655.35 10373.40 52973.60 88888.00 2009-03-23 16:42:00.000 082 655.34 10373.36 52973.15 88888.00 2009-03-23 16:43:00.000 082 655.34 10373.58 52972.70 88888.00 2009-03-23 16:44:00.000 082 655.32 10373.69 52972.30 88888.00 2009-03-23 16:45:00.000 082 655.36 10373.91 52972.01 88888.00 2009-03-23 16:46:00.000 082 655.36 10373.89 52971.59 88888.00 2009-03-23 16:47:00.000 082 655.35 10374.09 52971.48 88888.00 2009-03-23 16:48:00.000 082 655.34 10374.17 52971.44 88888.00 2009-03-23 16:49:00.000 082 655.28 10374.60 52970.69 88888.00 2009-03-23 16:50:00.000 082 655.21 10375.17 52970.18 88888.00 2009-03-23 16:51:00.000 082 655.20 10375.31 52970.39 88888.00 2009-03-23 16:52:00.000 082 655.22 10375.60 52970.24 88888.00 2009-03-23 16:53:00.000 082 655.21 10376.03 52969.90 88888.00 2009-03-23 16:54:00.000 082 655.24 10376.17 52969.77 88888.00 2009-03-23 16:55:00.000 082 655.18 10376.39 52968.96 88888.00 2009-03-23 16:56:00.000 082 655.20 10376.86 52968.62 88888.00 2009-03-23 16:57:00.000 082 655.22 10377.10 52968.76 88888.00 2009-03-23 16:58:00.000 082 655.24 10377.23 52968.96 88888.00 2009-03-23 16:59:00.000 082 655.31 10376.92 52969.65 88888.00 2009-03-23 17:00:00.000 082 655.39 10376.68 52970.53 88888.00 2009-03-23 17:01:00.000 082 655.50 10376.41 52971.00 88888.00 2009-03-23 17:02:00.000 082 655.49 10376.19 52971.28 88888.00 2009-03-23 17:03:00.000 082 655.51 10376.05 52971.28 88888.00 2009-03-23 17:04:00.000 082 655.52 10376.21 52971.16 88888.00 2009-03-23 17:05:00.000 082 655.53 10375.72 52971.71 88888.00 2009-03-23 17:06:00.000 082 655.57 10375.35 52972.38 88888.00 2009-03-23 17:07:00.000 082 655.61 10375.33 52972.36 88888.00 2009-03-23 17:08:00.000 082 655.61 10375.54 52972.09 88888.00 2009-03-23 17:09:00.000 082 655.53 10375.58 52971.99 88888.00 2009-03-23 17:10:00.000 082 655.57 10375.33 52972.07 88888.00 2009-03-23 17:11:00.000 082 655.63 10375.21 52972.28 88888.00 2009-03-23 17:12:00.000 082 655.62 10375.31 52972.16 88888.00 2009-03-23 17:13:00.000 082 655.61 10375.01 52972.48 88888.00 2009-03-23 17:14:00.000 082 655.58 10374.62 52972.64 88888.00 2009-03-23 17:15:00.000 082 655.45 10374.99 52971.73 88888.00 2009-03-23 17:16:00.000 082 655.41 10375.78 52970.28 88888.00 2009-03-23 17:17:00.000 082 655.34 10376.49 52969.63 88888.00 2009-03-23 17:18:00.000 082 655.30 10376.88 52969.37 88888.00 2009-03-23 17:19:00.000 082 655.31 10376.92 52969.55 88888.00 2009-03-23 17:20:00.000 082 655.24 10376.76 52969.45 88888.00 2009-03-23 17:21:00.000 082 655.20 10377.12 52968.90 88888.00 2009-03-23 17:22:00.000 082 655.15 10377.47 52968.53 88888.00 2009-03-23 17:23:00.000 082 655.16 10377.23 52968.88 88888.00 2009-03-23 17:24:00.000 082 655.10 10376.56 52969.75 88888.00 2009-03-23 17:25:00.000 082 655.12 10376.86 52969.88 88888.00 2009-03-23 17:26:00.000 082 655.19 10377.84 52968.72 88888.00 2009-03-23 17:27:00.000 082 655.24 10378.69 52968.27 88888.00 2009-03-23 17:28:00.000 082 655.42 10378.04 52970.10 88888.00 2009-03-23 17:29:00.000 082 655.45 10376.45 52972.32 88888.00 2009-03-23 17:30:00.000 082 655.47 10375.29 52973.68 88888.00 2009-03-23 17:31:00.000 082 655.38 10374.72 52973.86 88888.00 2009-03-23 17:32:00.000 082 655.37 10374.32 52973.56 88888.00 2009-03-23 17:33:00.000 082 655.43 10374.32 52973.25 88888.00 2009-03-23 17:34:00.000 082 655.45 10374.19 52973.21 88888.00 2009-03-23 17:35:00.000 082 655.45 10373.73 52973.42 88888.00 2009-03-23 17:36:00.000 082 655.39 10373.44 52973.64 88888.00 2009-03-23 17:37:00.000 082 655.38 10373.10 52973.82 88888.00 2009-03-23 17:38:00.000 082 655.36 10373.40 52973.27 88888.00 2009-03-23 17:39:00.000 082 655.28 10373.44 52972.77 88888.00 2009-03-23 17:40:00.000 082 655.27 10374.17 52971.54 88888.00 2009-03-23 17:41:00.000 082 655.24 10375.01 52970.22 88888.00 2009-03-23 17:42:00.000 082 655.20 10375.52 52969.82 88888.00 2009-03-23 17:43:00.000 082 655.14 10375.35 52969.92 88888.00 2009-03-23 17:44:00.000 082 655.19 10375.27 52970.34 88888.00 2009-03-23 17:45:00.000 082 655.10 10375.07 52970.30 88888.00 2009-03-23 17:46:00.000 082 655.00 10375.29 52969.77 88888.00 2009-03-23 17:47:00.000 082 655.07 10375.29 52969.67 88888.00 2009-03-23 17:48:00.000 082 655.05 10375.09 52969.94 88888.00 2009-03-23 17:49:00.000 082 655.02 10374.83 52970.73 88888.00 2009-03-23 17:50:00.000 082 655.03 10374.30 52970.85 88888.00 2009-03-23 17:51:00.000 082 654.97 10374.48 52970.18 88888.00 2009-03-23 17:52:00.000 082 655.02 10375.33 52969.77 88888.00 2009-03-23 17:53:00.000 082 655.07 10375.17 52970.22 88888.00 2009-03-23 17:54:00.000 082 655.04 10374.36 52971.10 88888.00 2009-03-23 17:55:00.000 082 655.12 10373.67 52971.95 88888.00 2009-03-23 17:56:00.000 082 655.20 10373.18 52972.70 88888.00 2009-03-23 17:57:00.000 082 655.21 10372.61 52973.05 88888.00 2009-03-23 17:58:00.000 082 655.09 10372.28 52973.05 88888.00 2009-03-23 17:59:00.000 082 655.18 10372.43 52972.42 88888.00 2009-03-23 18:00:00.000 082 655.30 10373.26 52971.52 88888.00 2009-03-23 18:01:00.000 082 655.30 10374.22 52970.14 88888.00 2009-03-23 18:02:00.000 082 655.18 10375.17 52968.49 88888.00 2009-03-23 18:03:00.000 082 655.08 10376.25 52966.76 88888.00 2009-03-23 18:04:00.000 082 655.04 10378.00 52964.73 88888.00 2009-03-23 18:05:00.000 082 654.93 10379.30 52962.86 88888.00 2009-03-23 18:06:00.000 082 654.82 10380.28 52961.56 88888.00 2009-03-23 18:07:00.000 082 654.69 10381.50 52960.03 88888.00 2009-03-23 18:08:00.000 082 654.78 10382.68 52959.01 88888.00 2009-03-23 18:09:00.000 082 654.71 10383.54 52958.59 88888.00 2009-03-23 18:10:00.000 082 654.73 10384.61 52957.69 88888.00 2009-03-23 18:11:00.000 082 654.64 10385.43 52957.08 88888.00 2009-03-23 18:12:00.000 082 654.58 10385.98 52957.34 88888.00 2009-03-23 18:13:00.000 082 654.58 10386.32 52957.65 88888.00 2009-03-23 18:14:00.000 082 654.51 10386.87 52957.41 88888.00 2009-03-23 18:15:00.000 082 654.53 10386.83 52958.77 88888.00 2009-03-23 18:16:00.000 082 654.36 10385.98 52961.07 88888.00 2009-03-23 18:17:00.000 082 654.33 10384.74 52962.92 88888.00 2009-03-23 18:18:00.000 082 654.48 10383.76 52964.42 88888.00 2009-03-23 18:19:00.000 082 654.63 10383.09 52965.71 88888.00 2009-03-23 18:20:00.000 082 654.57 10381.44 52968.88 88888.00 2009-03-23 18:21:00.000 082 654.41 10380.12 52970.36 88888.00 2009-03-23 18:22:00.000 082 654.28 10382.58 52965.69 88888.00 2009-03-23 18:23:00.000 082 654.32 10386.61 52959.81 88888.00 2009-03-23 18:24:00.000 082 654.16 10388.26 52958.10 88888.00 2009-03-23 18:25:00.000 082 654.02 10387.93 52959.13 88888.00 2009-03-23 18:26:00.000 082 654.01 10386.73 52961.11 88888.00 2009-03-23 18:27:00.000 082 654.01 10385.57 52963.49 88888.00 2009-03-23 18:28:00.000 082 653.85 10384.51 52964.81 88888.00 2009-03-23 18:29:00.000 082 653.83 10385.00 52964.22 88888.00 2009-03-23 18:30:00.000 082 653.76 10385.35 52964.12 88888.00 2009-03-23 18:31:00.000 082 653.75 10385.25 52964.55 88888.00 2009-03-23 18:32:00.000 082 653.83 10385.29 52964.77 88888.00 2009-03-23 18:33:00.000 082 653.76 10384.96 52965.18 88888.00 2009-03-23 18:34:00.000 082 653.62 10384.35 52965.46 88888.00 2009-03-23 18:35:00.000 082 653.70 10384.52 52965.87 88888.00 2009-03-23 18:36:00.000 082 653.78 10384.09 52967.60 88888.00 2009-03-23 18:37:00.000 082 653.45 10382.08 52971.16 88888.00 2009-03-23 18:38:00.000 082 653.35 10380.00 52973.58 88888.00 2009-03-23 18:39:00.000 082 653.55 10380.94 52971.48 88888.00 2009-03-23 18:40:00.000 082 654.07 10382.58 52970.30 88888.00 2009-03-23 18:41:00.000 082 654.14 10382.70 52971.02 88888.00 2009-03-23 18:42:00.000 082 653.98 10381.73 52972.24 88888.00 2009-03-23 18:43:00.000 082 654.08 10381.56 52972.93 88888.00 2009-03-23 18:44:00.000 082 654.32 10381.26 52973.40 88888.00 2009-03-23 18:45:00.000 082 654.57 10382.09 52971.97 88888.00 2009-03-23 18:46:00.000 082 654.38 10382.66 52971.59 88888.00 2009-03-23 18:47:00.000 082 654.46 10381.89 52973.90 88888.00 2009-03-23 18:48:00.000 082 654.53 10381.68 52974.37 88888.00 2009-03-23 18:49:00.000 082 654.33 10381.12 52974.58 88888.00 2009-03-23 18:50:00.000 082 654.25 10380.65 52975.41 88888.00 2009-03-23 18:51:00.000 082 654.30 10381.07 52975.11 88888.00 2009-03-23 18:52:00.000 082 654.21 10381.32 52975.27 88888.00 2009-03-23 18:53:00.000 082 654.04 10381.89 52974.68 88888.00 2009-03-23 18:54:00.000 082 653.97 10381.75 52974.03 88888.00 2009-03-23 18:55:00.000 082 654.03 10381.52 52974.35 88888.00 2009-03-23 18:56:00.000 082 654.07 10381.42 52974.21 88888.00 2009-03-23 18:57:00.000 082 654.20 10381.24 52974.96 88888.00 2009-03-23 18:58:00.000 082 654.08 10379.41 52978.36 88888.00 2009-03-23 18:59:00.000 082 654.21 10379.10 52977.83 88888.00 2009-03-23 19:00:00.000 082 654.32 10380.53 52974.45 88888.00 2009-03-23 19:01:00.000 082 654.33 10381.68 52972.70 88888.00 2009-03-23 19:02:00.000 082 654.27 10381.85 52972.07 88888.00 2009-03-23 19:03:00.000 082 654.13 10381.89 52972.34 88888.00 2009-03-23 19:04:00.000 082 654.17 10381.69 52973.25 88888.00 2009-03-23 19:05:00.000 082 654.24 10381.56 52973.46 88888.00 2009-03-23 19:06:00.000 082 654.19 10381.44 52973.97 88888.00 2009-03-23 19:07:00.000 082 654.15 10380.91 52974.86 88888.00 2009-03-23 19:08:00.000 082 654.19 10380.51 52974.49 88888.00 2009-03-23 19:09:00.000 082 654.21 10380.57 52974.07 88888.00 2009-03-23 19:10:00.000 082 654.15 10380.38 52974.01 88888.00 2009-03-23 19:11:00.000 082 653.94 10380.34 52972.30 88888.00 2009-03-23 19:12:00.000 082 654.14 10383.09 52967.66 88888.00 2009-03-23 19:13:00.000 082 654.12 10384.35 52967.50 88888.00 2009-03-23 19:14:00.000 082 653.91 10382.34 52973.36 88888.00 2009-03-23 19:15:00.000 082 653.88 10379.92 52978.99 88888.00 2009-03-23 19:16:00.000 082 654.08 10378.47 52981.13 88888.00 2009-03-23 19:17:00.000 082 654.33 10378.17 52980.76 88888.00 2009-03-23 19:18:00.000 082 654.19 10377.98 52980.13 88888.00 2009-03-23 19:19:00.000 082 654.20 10378.21 52979.28 88888.00 2009-03-23 19:20:00.000 082 653.89 10380.81 52976.96 88888.00 2009-03-23 19:21:00.000 082 653.72 10380.49 52980.88 88888.00 2009-03-23 19:22:00.000 082 654.52 10378.33 52981.05 88888.00 2009-03-23 19:23:00.000 082 653.66 10381.14 52973.82 88888.00 2009-03-23 19:24:00.000 082 654.19 10381.42 52976.63 88888.00 2009-03-23 19:25:00.000 082 654.26 10381.30 52973.99 88888.00 2009-03-23 19:26:00.000 082 653.91 10383.78 52970.51 88888.00 2009-03-23 19:27:00.000 082 653.75 10386.39 52969.37 88888.00 2009-03-23 19:28:00.000 082 653.83 10388.50 52967.19 88888.00 2009-03-23 19:29:00.000 082 653.78 10385.02 52966.21 88888.00 2009-03-23 19:30:00.000 082 655.10 10391.88 52965.10 88888.00 2009-03-23 19:31:00.000 082 655.97 10385.20 52973.13 88888.00 2009-03-23 19:32:00.000 082 654.49 10384.72 52971.99 88888.00 2009-03-23 19:33:00.000 082 655.98 10382.43 52978.58 88888.00 2009-03-23 19:34:00.000 082 654.11 10381.20 52971.99 88888.00 2009-03-23 19:35:00.000 082 654.05 10382.30 52975.13 88888.00 2009-03-23 19:36:00.000 082 654.03 10382.01 52975.80 88888.00 2009-03-23 19:37:00.000 082 653.33 10383.78 52975.25 88888.00 2009-03-23 19:38:00.000 082 653.72 10384.31 52976.35 88888.00 2009-03-23 19:39:00.000 082 653.11 10385.45 52974.17 88888.00 2009-03-23 19:40:00.000 082 652.98 10384.23 52974.88 88888.00 2009-03-23 19:41:00.000 082 653.20 10381.40 52975.35 88888.00 2009-03-23 19:42:00.000 082 652.67 10384.42 52970.00 88888.00 2009-03-23 19:43:00.000 082 652.71 10385.29 52970.02 88888.00 2009-03-23 19:44:00.000 082 652.75 10384.03 52970.57 88888.00 2009-03-23 19:45:00.000 082 652.72 10383.54 52970.39 88888.00 2009-03-23 19:46:00.000 082 653.00 10382.26 52972.01 88888.00 2009-03-23 19:47:00.000 082 653.10 10380.37 52973.95 88888.00 2009-03-23 19:48:00.000 082 652.55 10380.23 52971.32 88888.00 2009-03-23 19:49:00.000 082 652.28 10384.42 52966.15 88888.00 2009-03-23 19:50:00.000 082 652.69 10383.56 52969.08 88888.00 2009-03-23 19:51:00.000 082 651.93 10382.47 52967.11 88888.00 2009-03-23 19:52:00.000 082 651.62 10385.71 52963.77 88888.00 2009-03-23 19:53:00.000 082 652.19 10383.67 52969.43 88888.00 2009-03-23 19:54:00.000 082 651.59 10383.49 52965.87 88888.00 2009-03-23 19:55:00.000 082 652.08 10383.00 52967.03 88888.00 2009-03-23 19:56:00.000 082 651.32 10385.83 52958.99 88888.00 2009-03-23 19:57:00.000 082 651.38 10387.09 52959.97 88888.00 2009-03-23 19:58:00.000 082 651.45 10383.25 52962.23 88888.00 2009-03-23 19:59:00.000 082 650.73 10383.66 52959.48 88888.00 2009-03-23 20:00:00.000 082 651.05 10382.01 52962.65 88888.00 2009-03-23 20:01:00.000 082 650.27 10379.96 52961.51 88888.00 2009-03-23 20:02:00.000 082 650.02 10382.24 52959.60 88888.00 2009-03-23 20:03:00.000 082 650.22 10381.08 52960.84 88888.00 2009-03-23 20:04:00.000 082 650.39 10378.94 52963.18 88888.00 2009-03-23 20:05:00.000 082 650.71 10378.69 52963.33 88888.00 2009-03-23 20:06:00.000 082 650.75 10379.99 52962.65 88888.00 2009-03-23 20:07:00.000 082 651.30 10377.98 52966.99 88888.00 2009-03-23 20:08:00.000 082 651.99 10376.10 52969.04 88888.00 2009-03-23 20:09:00.000 082 652.27 10376.34 52968.70 88888.00 2009-03-23 20:10:00.000 082 652.55 10375.94 52968.27 88888.00 2009-03-23 20:11:00.000 082 652.66 10375.73 52968.07 88888.00 2009-03-23 20:12:00.000 082 652.73 10375.95 52967.17 88888.00 2009-03-23 20:13:00.000 082 653.13 10376.95 52966.76 88888.00 2009-03-23 20:14:00.000 082 653.42 10377.44 52966.42 88888.00 2009-03-23 20:15:00.000 082 653.49 10376.95 52966.28 88888.00 2009-03-23 20:16:00.000 082 653.53 10376.66 52965.58 88888.00 2009-03-23 20:17:00.000 082 653.40 10377.31 52963.98 88888.00 2009-03-23 20:18:00.000 082 653.41 10376.83 52964.95 88888.00 2009-03-23 20:19:00.000 082 653.41 10376.72 52965.12 88888.00 2009-03-23 20:20:00.000 082 653.55 10377.27 52965.18 88888.00 2009-03-23 20:21:00.000 082 653.65 10376.11 52966.07 88888.00 2009-03-23 20:22:00.000 082 653.80 10375.26 52967.25 88888.00 2009-03-23 20:23:00.000 082 653.97 10375.20 52968.51 88888.00 2009-03-23 20:24:00.000 082 654.08 10376.03 52968.27 88888.00 2009-03-23 20:25:00.000 082 654.08 10377.05 52967.56 88888.00 2009-03-23 20:26:00.000 082 654.08 10377.11 52967.48 88888.00 2009-03-23 20:27:00.000 082 654.11 10378.08 52966.11 88888.00 2009-03-23 20:28:00.000 082 654.00 10378.37 52965.77 88888.00 2009-03-23 20:29:00.000 082 654.18 10378.25 52966.38 88888.00 2009-03-23 20:30:00.000 082 654.28 10377.39 52967.31 88888.00 2009-03-23 20:31:00.000 082 654.60 10377.11 52967.23 88888.00 2009-03-23 20:32:00.000 082 654.70 10376.64 52968.23 88888.00 2009-03-23 20:33:00.000 082 654.64 10375.56 52970.79 88888.00 2009-03-23 20:34:00.000 082 654.77 10374.12 52973.54 88888.00 2009-03-23 20:35:00.000 082 655.05 10373.75 52974.62 88888.00 2009-03-23 20:36:00.000 082 655.24 10374.11 52974.25 88888.00 2009-03-23 20:37:00.000 082 655.38 10374.85 52973.48 88888.00 2009-03-23 20:38:00.000 082 655.38 10375.37 52972.11 88888.00 2009-03-23 20:39:00.000 082 655.13 10376.11 52969.61 88888.00 2009-03-23 20:40:00.000 082 655.01 10376.47 52968.68 88888.00 2009-03-23 20:41:00.000 082 654.90 10376.70 52968.21 88888.00 2009-03-23 20:42:00.000 082 654.79 10377.33 52967.23 88888.00 2009-03-23 20:43:00.000 082 654.79 10377.82 52967.19 88888.00 2009-03-23 20:44:00.000 082 654.87 10378.27 52966.72 88888.00 2009-03-23 20:45:00.000 082 654.81 10378.69 52966.56 88888.00 2009-03-23 20:46:00.000 082 654.85 10378.98 52966.23 88888.00 2009-03-23 20:47:00.000 082 654.87 10379.10 52965.62 88888.00 2009-03-23 20:48:00.000 082 654.71 10379.87 52964.63 88888.00 2009-03-23 20:49:00.000 082 654.67 10380.32 52964.02 88888.00 2009-03-23 20:50:00.000 082 654.64 10380.08 52963.96 88888.00 2009-03-23 20:51:00.000 082 654.56 10380.12 52963.28 88888.00 2009-03-23 20:52:00.000 082 654.52 10380.50 52962.61 88888.00 2009-03-23 20:53:00.000 082 654.49 10380.81 52962.55 88888.00 2009-03-23 20:54:00.000 082 654.49 10381.50 52962.88 88888.00 2009-03-23 20:55:00.000 082 654.49 10381.03 52964.28 88888.00 2009-03-23 20:56:00.000 082 654.48 10380.65 52965.73 88888.00 2009-03-23 20:57:00.000 082 654.50 10379.87 52967.48 88888.00 2009-03-23 20:58:00.000 082 654.57 10379.61 52968.74 88888.00 2009-03-23 20:59:00.000 082 654.61 10379.16 52969.61 88888.00 2009-03-23 21:00:00.000 082 654.59 10377.70 52970.85 88888.00 2009-03-23 21:01:00.000 082 654.58 10377.09 52971.22 88888.00 2009-03-23 21:02:00.000 082 654.64 10377.37 52971.12 88888.00 2009-03-23 21:03:00.000 082 654.65 10377.66 52971.61 88888.00 2009-03-23 21:04:00.000 082 654.68 10377.37 52971.87 88888.00 2009-03-23 21:05:00.000 082 654.67 10377.05 52972.18 88888.00 2009-03-23 21:06:00.000 082 654.68 10376.66 52972.46 88888.00 2009-03-23 21:07:00.000 082 654.73 10376.07 52972.60 88888.00 2009-03-23 21:08:00.000 082 654.77 10375.80 52972.38 88888.00 2009-03-23 21:09:00.000 082 654.70 10375.40 52971.73 88888.00 2009-03-23 21:10:00.000 082 654.65 10375.46 52970.49 88888.00 2009-03-23 21:11:00.000 082 654.61 10376.09 52969.27 88888.00 2009-03-23 21:12:00.000 082 654.50 10376.72 52967.74 88888.00 2009-03-23 21:13:00.000 082 654.39 10377.70 52966.32 88888.00 2009-03-23 21:14:00.000 082 654.22 10378.35 52965.32 88888.00 2009-03-23 21:15:00.000 082 654.21 10378.41 52965.62 88888.00 2009-03-23 21:16:00.000 082 654.20 10378.55 52965.97 88888.00 2009-03-23 21:17:00.000 082 654.17 10378.47 52966.11 88888.00 2009-03-23 21:18:00.000 082 654.16 10378.57 52965.87 88888.00 2009-03-23 21:19:00.000 082 654.19 10378.04 52966.38 88888.00 2009-03-23 21:20:00.000 082 654.18 10377.64 52966.80 88888.00 2009-03-23 21:21:00.000 082 654.19 10377.29 52967.25 88888.00 2009-03-23 21:22:00.000 082 654.29 10377.15 52966.97 88888.00 2009-03-23 21:23:00.000 082 654.48 10377.68 52966.64 88888.00 2009-03-23 21:24:00.000 082 654.52 10378.80 52966.68 88888.00 2009-03-23 21:25:00.000 082 654.44 10379.81 52966.60 88888.00 2009-03-23 21:26:00.000 082 654.29 10379.63 52966.82 88888.00 2009-03-23 21:27:00.000 082 654.31 10379.16 52968.09 88888.00 2009-03-23 21:28:00.000 082 654.34 10378.82 52968.31 88888.00 2009-03-23 21:29:00.000 082 654.33 10378.61 52967.78 88888.00 2009-03-23 21:30:00.000 082 654.19 10378.47 52967.48 88888.00 2009-03-23 21:31:00.000 082 653.94 10379.10 52965.08 88888.00 2009-03-23 21:32:00.000 082 653.62 10380.22 52962.53 88888.00 2009-03-23 21:33:00.000 082 653.34 10380.88 52961.33 88888.00 2009-03-23 21:34:00.000 082 653.12 10380.94 52961.76 88888.00 2009-03-23 21:35:00.000 082 653.10 10381.26 52962.04 88888.00 2009-03-23 21:36:00.000 082 653.03 10381.47 52961.39 88888.00 2009-03-23 21:37:00.000 082 653.06 10381.59 52961.43 88888.00 2009-03-23 21:38:00.000 082 652.98 10381.47 52962.74 88888.00 2009-03-23 21:39:00.000 082 652.96 10380.80 52964.79 88888.00 2009-03-23 21:40:00.000 082 653.09 10380.49 52967.46 88888.00 2009-03-23 21:41:00.000 082 653.21 10379.82 52969.51 88888.00 2009-03-23 21:42:00.000 082 653.34 10378.15 52971.48 88888.00 2009-03-23 21:43:00.000 082 653.34 10376.32 52973.46 88888.00 2009-03-23 21:44:00.000 082 653.49 10374.40 52975.06 88888.00 2009-03-23 21:45:00.000 082 653.74 10373.65 52975.27 88888.00 2009-03-23 21:46:00.000 082 654.07 10374.38 52973.97 88888.00 2009-03-23 21:47:00.000 082 654.22 10375.48 52972.20 88888.00 2009-03-23 21:48:00.000 082 654.30 10376.07 52971.36 88888.00 2009-03-23 21:49:00.000 082 654.31 10376.66 52970.95 88888.00 2009-03-23 21:50:00.000 082 654.21 10376.84 52970.65 88888.00 2009-03-23 21:51:00.000 082 654.29 10376.54 52970.93 88888.00 2009-03-23 21:52:00.000 082 654.43 10375.97 52972.01 88888.00 2009-03-23 21:53:00.000 082 654.52 10375.26 52972.97 88888.00 2009-03-23 21:54:00.000 082 654.62 10374.99 52973.52 88888.00 2009-03-23 21:55:00.000 082 654.80 10374.93 52973.52 88888.00 2009-03-23 21:56:00.000 082 654.87 10374.73 52973.23 88888.00 2009-03-23 21:57:00.000 082 654.85 10374.40 52972.99 88888.00 2009-03-23 21:58:00.000 082 655.00 10374.03 52973.56 88888.00 2009-03-23 21:59:00.000 082 655.05 10374.18 52972.48 88888.00 2009-03-23 22:00:00.000 082 655.03 10375.07 52970.71 88888.00 2009-03-23 22:01:00.000 082 654.91 10375.97 52969.43 88888.00 2009-03-23 22:02:00.000 082 654.90 10376.56 52968.82 88888.00 2009-03-23 22:03:00.000 082 654.79 10376.23 52968.88 88888.00 2009-03-23 22:04:00.000 082 654.68 10376.29 52968.57 88888.00 2009-03-23 22:05:00.000 082 654.63 10376.64 52968.41 88888.00 2009-03-23 22:06:00.000 082 654.72 10376.62 52968.62 88888.00 2009-03-23 22:07:00.000 082 654.72 10376.64 52968.17 88888.00 2009-03-23 22:08:00.000 082 654.66 10377.09 52967.44 88888.00 2009-03-23 22:09:00.000 082 654.52 10376.80 52966.97 88888.00 2009-03-23 22:10:00.000 082 654.56 10376.74 52967.41 88888.00 2009-03-23 22:11:00.000 082 654.57 10376.88 52967.19 88888.00 2009-03-23 22:12:00.000 082 654.55 10377.03 52967.09 88888.00 2009-03-23 22:13:00.000 082 654.59 10377.11 52967.19 88888.00 2009-03-23 22:14:00.000 082 654.56 10377.29 52966.91 88888.00 2009-03-23 22:15:00.000 082 654.56 10377.43 52966.93 88888.00 2009-03-23 22:16:00.000 082 654.54 10377.57 52966.89 88888.00 2009-03-23 22:17:00.000 082 654.44 10377.64 52967.15 88888.00 2009-03-23 22:18:00.000 082 654.37 10377.68 52967.60 88888.00 2009-03-23 22:19:00.000 082 654.30 10377.13 52968.33 88888.00 2009-03-23 22:20:00.000 082 654.45 10376.78 52968.92 88888.00 2009-03-23 22:21:00.000 082 654.64 10377.13 52969.29 88888.00 2009-03-23 22:22:00.000 082 654.63 10377.35 52969.55 88888.00 2009-03-23 22:23:00.000 082 654.62 10377.45 52969.21 88888.00 2009-03-23 22:24:00.000 082 654.53 10377.78 52968.76 88888.00 2009-03-23 22:25:00.000 082 654.50 10378.06 52968.23 88888.00 2009-03-23 22:26:00.000 082 654.41 10377.80 52968.45 88888.00 2009-03-23 22:27:00.000 082 654.42 10377.33 52969.10 88888.00 2009-03-23 22:28:00.000 082 654.38 10376.88 52969.61 88888.00 2009-03-23 22:29:00.000 082 654.37 10376.52 52970.14 88888.00 2009-03-23 22:30:00.000 082 654.49 10376.17 52970.41 88888.00 2009-03-23 22:31:00.000 082 654.60 10375.89 52970.53 88888.00 2009-03-23 22:32:00.000 082 654.67 10375.78 52970.47 88888.00 2009-03-23 22:33:00.000 082 654.69 10375.91 52970.61 88888.00 2009-03-23 22:34:00.000 082 654.69 10375.54 52970.57 88888.00 2009-03-23 22:35:00.000 082 654.73 10375.36 52970.41 88888.00 2009-03-23 22:36:00.000 082 654.74 10375.30 52969.98 88888.00 2009-03-23 22:37:00.000 082 654.76 10375.48 52969.45 88888.00 2009-03-23 22:38:00.000 082 654.77 10375.15 52969.49 88888.00 2009-03-23 22:39:00.000 082 654.77 10374.83 52969.80 88888.00 2009-03-23 22:40:00.000 082 654.69 10374.36 52969.84 88888.00 2009-03-23 22:41:00.000 082 654.70 10373.91 52969.84 88888.00 2009-03-23 22:42:00.000 082 654.63 10373.93 52969.02 88888.00 2009-03-23 22:43:00.000 082 654.60 10374.26 52968.09 88888.00 2009-03-23 22:44:00.000 082 654.49 10374.73 52967.33 88888.00 2009-03-23 22:45:00.000 082 654.31 10374.52 52966.74 88888.00 2009-03-23 22:46:00.000 082 654.15 10374.38 52966.30 88888.00 2009-03-23 22:47:00.000 082 654.07 10375.11 52965.50 88888.00 2009-03-23 22:48:00.000 082 654.10 10376.05 52963.98 88888.00 2009-03-23 22:49:00.000 082 653.95 10377.39 52962.23 88888.00 2009-03-23 22:50:00.000 082 653.78 10378.47 52960.42 88888.00 2009-03-23 22:51:00.000 082 653.64 10380.02 52959.07 88888.00 2009-03-23 22:52:00.000 082 653.60 10381.00 52958.04 88888.00 2009-03-23 22:53:00.000 082 653.53 10381.28 52957.73 88888.00 2009-03-23 22:54:00.000 082 653.40 10381.28 52958.36 88888.00 2009-03-23 22:55:00.000 082 653.33 10380.77 52959.99 88888.00 2009-03-23 22:56:00.000 082 653.36 10379.92 52962.00 88888.00 2009-03-23 22:57:00.000 082 653.50 10379.43 52964.10 88888.00 2009-03-23 22:58:00.000 082 653.63 10378.66 52965.85 88888.00 2009-03-23 22:59:00.000 082 653.70 10377.72 52967.33 88888.00 2009-03-23 23:00:00.000 082 653.88 10377.50 52967.98 88888.00 2009-03-23 23:01:00.000 082 653.96 10377.47 52968.33 88888.00 2009-03-23 23:02:00.000 082 654.02 10376.64 52969.55 88888.00 2009-03-23 23:03:00.000 082 654.18 10375.03 52970.79 88888.00 2009-03-23 23:04:00.000 082 654.23 10373.55 52971.16 88888.00 2009-03-23 23:05:00.000 082 654.18 10372.59 52971.67 88888.00 2009-03-23 23:06:00.000 082 654.39 10372.29 52972.66 88888.00 2009-03-23 23:07:00.000 082 654.67 10371.67 52972.81 88888.00 2009-03-23 23:08:00.000 082 654.80 10371.67 52971.61 88888.00 2009-03-23 23:09:00.000 082 654.78 10371.90 52970.14 88888.00 2009-03-23 23:10:00.000 082 654.85 10372.22 52968.41 88888.00 2009-03-23 23:11:00.000 082 654.76 10372.67 52967.03 88888.00 2009-03-23 23:12:00.000 082 654.68 10373.04 52966.11 88888.00 2009-03-23 23:13:00.000 082 654.61 10373.18 52965.34 88888.00 2009-03-23 23:14:00.000 082 654.45 10373.36 52964.93 88888.00 2009-03-23 23:15:00.000 082 654.27 10373.49 52965.08 88888.00 2009-03-23 23:16:00.000 082 654.15 10373.69 52965.44 88888.00 2009-03-23 23:17:00.000 082 654.08 10373.79 52965.18 88888.00 2009-03-23 23:18:00.000 082 653.92 10374.12 52964.79 88888.00 2009-03-23 23:19:00.000 082 653.83 10374.20 52965.03 88888.00 2009-03-23 23:20:00.000 082 653.77 10373.73 52965.91 88888.00 2009-03-23 23:21:00.000 082 653.73 10372.69 52967.50 88888.00 2009-03-23 23:22:00.000 082 653.79 10372.02 52969.25 88888.00 2009-03-23 23:23:00.000 082 654.01 10371.27 52970.12 88888.00 2009-03-23 23:24:00.000 082 654.12 10370.56 52970.91 88888.00 2009-03-23 23:25:00.000 082 654.22 10370.31 52971.24 88888.00 2009-03-23 23:26:00.000 082 654.29 10370.19 52970.79 88888.00 2009-03-23 23:27:00.000 082 654.39 10370.03 52971.02 88888.00 2009-03-23 23:28:00.000 082 654.46 10369.76 52971.00 88888.00 2009-03-23 23:29:00.000 082 654.57 10369.60 52971.08 88888.00 2009-03-23 23:30:00.000 082 654.65 10369.74 52971.06 88888.00 2009-03-23 23:31:00.000 082 654.70 10369.62 52970.83 88888.00 2009-03-23 23:32:00.000 082 654.72 10369.78 52970.55 88888.00 2009-03-23 23:33:00.000 082 654.91 10369.96 52970.67 88888.00 2009-03-23 23:34:00.000 082 655.01 10370.00 52970.34 88888.00 2009-03-23 23:35:00.000 082 655.06 10370.35 52969.65 88888.00 2009-03-23 23:36:00.000 082 655.07 10370.80 52968.82 88888.00 2009-03-23 23:37:00.000 082 655.04 10371.27 52967.94 88888.00 2009-03-23 23:38:00.000 082 655.04 10371.71 52967.25 88888.00 2009-03-23 23:39:00.000 082 654.97 10372.02 52966.56 88888.00 2009-03-23 23:40:00.000 082 655.05 10372.38 52965.83 88888.00 2009-03-23 23:41:00.000 082 655.05 10372.47 52965.52 88888.00 2009-03-23 23:42:00.000 082 655.01 10372.93 52964.93 88888.00 2009-03-23 23:43:00.000 082 654.94 10373.02 52965.05 88888.00 2009-03-23 23:44:00.000 082 654.80 10373.16 52964.46 88888.00 2009-03-23 23:45:00.000 082 654.76 10373.59 52963.77 88888.00 2009-03-23 23:46:00.000 082 654.72 10374.14 52963.33 88888.00 2009-03-23 23:47:00.000 082 654.58 10374.89 52962.59 88888.00 2009-03-23 23:48:00.000 082 654.58 10375.76 52962.23 88888.00 2009-03-23 23:49:00.000 082 654.62 10376.70 52961.98 88888.00 2009-03-23 23:50:00.000 082 654.57 10377.70 52961.96 88888.00 2009-03-23 23:51:00.000 082 654.48 10378.04 52962.19 88888.00 2009-03-23 23:52:00.000 082 654.38 10378.33 52962.02 88888.00 2009-03-23 23:53:00.000 082 654.28 10378.88 52961.31 88888.00 2009-03-23 23:54:00.000 082 654.20 10379.28 52960.97 88888.00 2009-03-23 23:55:00.000 082 654.10 10379.83 52960.50 88888.00 2009-03-23 23:56:00.000 082 654.03 10380.55 52960.05 88888.00 2009-03-23 23:57:00.000 082 653.93 10380.71 52960.56 88888.00 2009-03-23 23:58:00.000 082 653.94 10380.36 52961.68 88888.00 2009-03-23 23:59:00.000 082 654.06 10379.73 52963.24 88888.00