Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2008-12-31 00:00:00.000 366 680.74 10273.40 52945.63 88888.00 2008-12-31 00:01:00.000 366 679.98 10274.79 52942.76 88888.00 2008-12-31 00:02:00.000 366 679.48 10283.83 52930.03 88888.00 2008-12-31 00:03:00.000 366 679.50 10289.00 52925.45 88888.00 2008-12-31 00:04:00.000 366 680.36 10286.23 52930.54 88888.00 2008-12-31 00:05:00.000 366 681.45 10283.54 52934.12 88888.00 2008-12-31 00:06:00.000 366 681.46 10283.20 52934.06 88888.00 2008-12-31 00:07:00.000 366 681.26 10283.66 52932.67 88888.00 2008-12-31 00:08:00.000 366 681.28 10283.07 52934.46 88888.00 2008-12-31 00:09:00.000 366 681.00 10282.66 52936.23 88888.00 2008-12-31 00:10:00.000 366 680.80 10282.37 52939.55 88888.00 2008-12-31 00:11:00.000 366 680.60 10280.66 52942.46 88888.00 2008-12-31 00:12:00.000 366 680.59 10282.00 52941.36 88888.00 2008-12-31 00:13:00.000 366 679.97 10284.92 52937.35 88888.00 2008-12-31 00:14:00.000 366 679.56 10285.07 52938.10 88888.00 2008-12-31 00:15:00.000 366 679.47 10283.99 52939.24 88888.00 2008-12-31 00:16:00.000 366 678.96 10287.36 52933.99 88888.00 2008-12-31 00:17:00.000 366 680.46 10280.76 52947.18 88888.00 2008-12-31 00:18:00.000 366 683.41 10261.61 52976.66 88888.00 2008-12-31 00:19:00.000 366 682.95 10264.98 52968.95 88888.00 2008-12-31 00:20:00.000 366 679.19 10286.82 52935.32 88888.00 2008-12-31 00:21:00.000 366 675.39 10312.63 52900.14 88888.00 2008-12-31 00:22:00.000 366 675.99 10315.96 52910.66 88888.00 2008-12-31 00:23:00.000 366 680.08 10295.18 52947.63 88888.00 2008-12-31 00:24:00.000 366 682.24 10284.31 52958.49 88888.00 2008-12-31 00:25:00.000 366 681.97 10285.45 52951.71 88888.00 2008-12-31 00:26:00.000 366 681.34 10286.39 52946.49 88888.00 2008-12-31 00:27:00.000 366 679.55 10294.17 52936.07 88888.00 2008-12-31 00:28:00.000 366 678.20 10300.51 52931.63 88888.00 2008-12-31 00:29:00.000 366 676.82 10302.67 52932.22 88888.00 2008-12-31 00:30:00.000 366 675.76 10305.05 52933.87 88888.00 2008-12-31 00:31:00.000 366 675.79 10303.59 52940.67 88888.00 2008-12-31 00:32:00.000 366 676.77 10301.30 52944.49 88888.00 2008-12-31 00:33:00.000 366 678.02 10298.72 52949.33 88888.00 2008-12-31 00:34:00.000 366 679.02 10295.12 52954.10 88888.00 2008-12-31 00:35:00.000 366 678.94 10296.80 52949.60 88888.00 2008-12-31 00:36:00.000 366 679.03 10296.68 52951.33 88888.00 2008-12-31 00:37:00.000 366 679.36 10295.14 52954.14 88888.00 2008-12-31 00:38:00.000 366 679.31 10295.51 52953.20 88888.00 2008-12-31 00:39:00.000 366 679.17 10297.25 52950.47 88888.00 2008-12-31 00:40:00.000 366 679.33 10295.12 52954.93 88888.00 2008-12-31 00:41:00.000 366 678.84 10295.91 52953.63 88888.00 2008-12-31 00:42:00.000 366 679.09 10293.14 52957.76 88888.00 2008-12-31 00:43:00.000 366 678.90 10293.30 52958.55 88888.00 2008-12-31 00:44:00.000 366 678.56 10293.66 52956.82 88888.00 2008-12-31 00:45:00.000 366 678.25 10293.39 52957.35 88888.00 2008-12-31 00:46:00.000 366 677.48 10296.35 52953.75 88888.00 2008-12-31 00:47:00.000 366 675.61 10302.59 52943.15 88888.00 2008-12-31 00:48:00.000 366 675.01 10303.43 52943.84 88888.00 2008-12-31 00:49:00.000 366 675.22 10300.65 52951.21 88888.00 2008-12-31 00:50:00.000 366 675.54 10297.99 52954.99 88888.00 2008-12-31 00:51:00.000 366 676.29 10296.11 52956.84 88888.00 2008-12-31 00:52:00.000 366 676.76 10292.84 52962.38 88888.00 2008-12-31 00:53:00.000 366 676.16 10294.38 52960.26 88888.00 2008-12-31 00:54:00.000 366 675.38 10298.72 52957.41 88888.00 2008-12-31 00:55:00.000 366 675.44 10297.09 52963.35 88888.00 2008-12-31 00:56:00.000 366 675.68 10296.34 52967.20 88888.00 2008-12-31 00:57:00.000 366 676.06 10296.84 52966.02 88888.00 2008-12-31 00:58:00.000 366 677.72 10289.54 52976.52 88888.00 2008-12-31 00:59:00.000 366 678.29 10288.04 52975.66 88888.00 2008-12-31 01:00:00.000 366 679.16 10282.79 52979.34 88888.00 2008-12-31 01:01:00.000 366 678.51 10285.30 52971.65 88888.00 2008-12-31 01:02:00.000 366 678.69 10285.42 52972.89 88888.00 2008-12-31 01:03:00.000 366 678.10 10289.59 52964.39 88888.00 2008-12-31 01:04:00.000 366 677.75 10294.46 52956.33 88888.00 2008-12-31 01:05:00.000 366 679.19 10290.78 52964.59 88888.00 2008-12-31 01:06:00.000 366 680.88 10287.34 52970.47 88888.00 2008-12-31 01:07:00.000 366 683.01 10282.25 52977.78 88888.00 2008-12-31 01:08:00.000 366 684.65 10274.72 52986.26 88888.00 2008-12-31 01:09:00.000 366 687.16 10255.47 53014.30 88888.00 2008-12-31 01:10:00.000 366 687.47 10251.62 53015.21 88888.00 2008-12-31 01:11:00.000 366 689.96 10234.88 53043.39 88888.00 2008-12-31 01:12:00.000 366 677.64 10308.69 52913.69 88888.00 2008-12-31 01:13:00.000 366 674.37 10331.20 52890.58 88888.00 2008-12-31 01:14:00.000 366 680.14 10308.06 52945.73 88888.00 2008-12-31 01:15:00.000 366 685.19 10288.10 52968.99 88888.00 2008-12-31 01:16:00.000 366 685.15 10291.58 52949.84 88888.00 2008-12-31 01:17:00.000 366 682.25 10306.51 52929.66 88888.00 2008-12-31 01:18:00.000 366 679.61 10316.85 52922.95 88888.00 2008-12-31 01:19:00.000 366 677.31 10321.03 52920.97 88888.00 2008-12-31 01:20:00.000 366 674.83 10325.38 52918.06 88888.00 2008-12-31 01:21:00.000 366 670.57 10342.50 52898.92 88888.00 2008-12-31 01:22:00.000 366 670.03 10344.33 52902.99 88888.00 2008-12-31 01:23:00.000 366 672.68 10327.21 52931.33 88888.00 2008-12-31 01:24:00.000 366 672.90 10322.31 52936.80 88888.00 2008-12-31 01:25:00.000 366 671.33 10326.29 52933.91 88888.00 2008-12-31 01:26:00.000 366 670.96 10324.56 52941.38 88888.00 2008-12-31 01:27:00.000 366 668.76 10330.56 52931.78 88888.00 2008-12-31 01:28:00.000 366 669.84 10327.89 52939.91 88888.00 2008-12-31 01:29:00.000 366 671.22 10323.63 52951.65 88888.00 2008-12-31 01:30:00.000 366 669.29 10335.29 52929.80 88888.00 2008-12-31 01:31:00.000 366 670.18 10338.92 52929.27 88888.00 2008-12-31 01:32:00.000 366 673.39 10329.51 52948.30 88888.00 2008-12-31 01:33:00.000 366 674.20 10328.10 52948.62 88888.00 2008-12-31 01:34:00.000 366 674.47 10328.35 52948.44 88888.00 2008-12-31 01:35:00.000 366 674.75 10324.87 52951.94 88888.00 2008-12-31 01:36:00.000 366 674.92 10321.76 52952.08 88888.00 2008-12-31 01:37:00.000 366 674.55 10320.80 52951.00 88888.00 2008-12-31 01:38:00.000 366 674.57 10324.91 52945.06 88888.00 2008-12-31 01:39:00.000 366 675.29 10323.84 52946.83 88888.00 2008-12-31 01:40:00.000 366 675.22 10322.99 52946.81 88888.00 2008-12-31 01:41:00.000 366 674.89 10325.02 52944.37 88888.00 2008-12-31 01:42:00.000 366 675.35 10325.33 52946.08 88888.00 2008-12-31 01:43:00.000 366 676.18 10323.23 52948.48 88888.00 2008-12-31 01:44:00.000 366 676.35 10323.23 52948.42 88888.00 2008-12-31 01:45:00.000 366 677.11 10319.90 52953.38 88888.00 2008-12-31 01:46:00.000 366 676.97 10321.20 52949.76 88888.00 2008-12-31 01:47:00.000 366 675.63 10328.24 52940.71 88888.00 2008-12-31 01:48:00.000 366 674.75 10331.89 52938.10 88888.00 2008-12-31 01:49:00.000 366 675.51 10327.16 52943.82 88888.00 2008-12-31 01:50:00.000 366 676.22 10320.66 52949.70 88888.00 2008-12-31 01:51:00.000 366 675.66 10321.39 52947.63 88888.00 2008-12-31 01:52:00.000 366 675.43 10316.68 52951.35 88888.00 2008-12-31 01:53:00.000 366 674.51 10317.48 52947.44 88888.00 2008-12-31 01:54:00.000 366 674.06 10317.15 52948.56 88888.00 2008-12-31 01:55:00.000 366 673.82 10314.89 52949.92 88888.00 2008-12-31 01:56:00.000 366 672.59 10320.19 52941.20 88888.00 2008-12-31 01:57:00.000 366 671.40 10326.32 52935.22 88888.00 2008-12-31 01:58:00.000 366 670.76 10328.75 52935.66 88888.00 2008-12-31 01:59:00.000 366 671.29 10324.69 52941.97 88888.00 2008-12-31 02:00:00.000 366 669.74 10330.88 52933.02 88888.00 2008-12-31 02:01:00.000 366 668.86 10339.05 52926.59 88888.00 2008-12-31 02:02:00.000 366 669.47 10334.84 52934.54 88888.00 2008-12-31 02:03:00.000 366 669.49 10335.41 52935.64 88888.00 2008-12-31 02:04:00.000 366 671.64 10323.63 52951.04 88888.00 2008-12-31 02:05:00.000 366 671.97 10322.86 52950.92 88888.00 2008-12-31 02:06:00.000 366 670.64 10328.30 52942.80 88888.00 2008-12-31 02:07:00.000 366 669.65 10335.84 52932.71 88888.00 2008-12-31 02:08:00.000 366 669.29 10342.49 52927.59 88888.00 2008-12-31 02:09:00.000 366 669.33 10341.88 52932.22 88888.00 2008-12-31 02:10:00.000 366 670.36 10337.35 52936.76 88888.00 2008-12-31 02:11:00.000 366 668.82 10345.23 52927.32 88888.00 2008-12-31 02:12:00.000 366 670.09 10339.67 52935.11 88888.00 2008-12-31 02:13:00.000 366 671.34 10330.36 52944.41 88888.00 2008-12-31 02:14:00.000 366 671.54 10323.63 52949.03 88888.00 2008-12-31 02:15:00.000 366 670.60 10328.77 52941.85 88888.00 2008-12-31 02:16:00.000 366 668.62 10338.19 52931.08 88888.00 2008-12-31 02:17:00.000 366 667.21 10348.64 52921.97 88888.00 2008-12-31 02:18:00.000 366 668.12 10348.15 52927.79 88888.00 2008-12-31 02:19:00.000 366 669.86 10338.12 52939.08 88888.00 2008-12-31 02:20:00.000 366 670.83 10330.32 52947.44 88888.00 2008-12-31 02:21:00.000 366 670.83 10328.38 52952.51 88888.00 2008-12-31 02:22:00.000 366 671.39 10326.21 52952.24 88888.00 2008-12-31 02:23:00.000 366 669.72 10338.57 52939.65 88888.00 2008-12-31 02:24:00.000 366 670.34 10332.39 52943.82 88888.00 2008-12-31 02:25:00.000 366 671.98 10321.28 52951.31 88888.00 2008-12-31 02:26:00.000 366 672.84 10314.63 52961.07 88888.00 2008-12-31 02:27:00.000 366 674.10 10310.13 52965.37 88888.00 2008-12-31 02:28:00.000 366 676.27 10304.49 52969.33 88888.00 2008-12-31 02:29:00.000 366 677.68 10295.07 52971.37 88888.00 2008-12-31 02:30:00.000 366 682.00 10269.58 52997.47 88888.00 2008-12-31 02:31:00.000 366 681.70 10275.04 52988.40 88888.00 2008-12-31 02:32:00.000 366 680.73 10284.65 52969.31 88888.00 2008-12-31 02:33:00.000 366 683.35 10273.70 52972.18 88888.00 2008-12-31 02:34:00.000 366 689.09 10241.65 52999.65 88888.00 2008-12-31 02:35:00.000 366 685.16 10259.09 52973.28 88888.00 2008-12-31 02:36:00.000 366 681.98 10283.68 52944.61 88888.00 2008-12-31 02:37:00.000 366 684.26 10283.58 52945.49 88888.00 2008-12-31 02:38:00.000 366 685.69 10274.99 52952.28 88888.00 2008-12-31 02:39:00.000 366 687.18 10261.39 52961.66 88888.00 2008-12-31 02:40:00.000 366 692.21 10232.40 52993.56 88888.00 2008-12-31 02:41:00.000 366 695.74 10208.47 53014.03 88888.00 2008-12-31 02:42:00.000 366 694.89 10212.72 53004.63 88888.00 2008-12-31 02:43:00.000 366 694.91 10213.98 53000.83 88888.00 2008-12-31 02:44:00.000 366 698.06 10193.70 53014.58 88888.00 2008-12-31 02:45:00.000 366 698.06 10193.13 53001.52 88888.00 2008-12-31 02:46:00.000 366 693.77 10218.50 52957.66 88888.00 2008-12-31 02:47:00.000 366 686.52 10257.17 52904.09 88888.00 2008-12-31 02:48:00.000 366 690.23 10233.61 52940.57 88888.00 2008-12-31 02:49:00.000 366 699.08 10186.06 53005.85 88888.00 2008-12-31 02:50:00.000 366 698.67 10186.39 52999.57 88888.00 2008-12-31 02:51:00.000 366 698.93 10198.71 52979.89 88888.00 2008-12-31 02:52:00.000 366 697.40 10205.42 52968.80 88888.00 2008-12-31 02:53:00.000 366 699.55 10197.53 52980.52 88888.00 2008-12-31 02:54:00.000 366 697.41 10201.43 52962.15 88888.00 2008-12-31 02:55:00.000 366 701.06 10189.39 52974.30 88888.00 2008-12-31 02:56:00.000 366 704.42 10177.25 52984.84 88888.00 2008-12-31 02:57:00.000 366 708.71 10168.39 52995.88 88888.00 2008-12-31 02:58:00.000 366 705.42 10184.92 52961.99 88888.00 2008-12-31 02:59:00.000 366 701.39 10189.42 52952.51 88888.00 2008-12-31 03:00:00.000 366 691.47 10221.84 52891.86 88888.00 2008-12-31 03:01:00.000 366 683.64 10256.67 52841.71 88888.00 2008-12-31 03:02:00.000 366 683.21 10256.76 52855.16 88888.00 2008-12-31 03:03:00.000 366 682.88 10260.09 52861.83 88888.00 2008-12-31 03:04:00.000 366 678.27 10281.80 52830.03 88888.00 2008-12-31 03:05:00.000 366 676.60 10281.42 52841.75 88888.00 2008-12-31 03:06:00.000 366 678.86 10263.76 52878.82 88888.00 2008-12-31 03:07:00.000 366 686.53 10217.70 52952.02 88888.00 2008-12-31 03:08:00.000 366 683.77 10227.28 52928.42 88888.00 2008-12-31 03:09:00.000 366 674.75 10267.81 52864.15 88888.00 2008-12-31 03:10:00.000 366 671.34 10286.64 52848.38 88888.00 2008-12-31 03:11:00.000 366 678.43 10256.61 52903.66 88888.00 2008-12-31 03:12:00.000 366 677.35 10269.74 52879.27 88888.00 2008-12-31 03:13:00.000 366 671.45 10302.53 52838.47 88888.00 2008-12-31 03:14:00.000 366 672.54 10302.28 52852.94 88888.00 2008-12-31 03:15:00.000 366 678.07 10294.12 52876.30 88888.00 2008-12-31 03:16:00.000 366 677.28 10296.86 52877.74 88888.00 2008-12-31 03:17:00.000 366 675.24 10299.35 52877.98 88888.00 2008-12-31 03:18:00.000 366 677.01 10296.97 52880.77 88888.00 2008-12-31 03:19:00.000 366 675.81 10310.63 52863.97 88888.00 2008-12-31 03:20:00.000 366 676.25 10305.18 52881.34 88888.00 2008-12-31 03:21:00.000 366 675.91 10302.59 52885.23 88888.00 2008-12-31 03:22:00.000 366 674.01 10305.49 52877.90 88888.00 2008-12-31 03:23:00.000 366 673.86 10306.22 52882.20 88888.00 2008-12-31 03:24:00.000 366 671.89 10318.14 52866.67 88888.00 2008-12-31 03:25:00.000 366 670.03 10326.10 52859.39 88888.00 2008-12-31 03:26:00.000 366 672.25 10302.24 52896.74 88888.00 2008-12-31 03:27:00.000 366 673.49 10289.33 52909.74 88888.00 2008-12-31 03:28:00.000 366 671.46 10314.60 52874.55 88888.00 2008-12-31 03:29:00.000 366 667.76 10347.32 52841.97 88888.00 2008-12-31 03:30:00.000 366 666.87 10354.55 52842.85 88888.00 2008-12-31 03:31:00.000 366 668.33 10356.40 52837.11 88888.00 2008-12-31 03:32:00.000 366 667.25 10353.32 52839.11 88888.00 2008-12-31 03:33:00.000 366 666.28 10343.05 52861.16 88888.00 2008-12-31 03:34:00.000 366 669.02 10339.76 52875.60 88888.00 2008-12-31 03:35:00.000 366 671.72 10335.84 52892.16 88888.00 2008-12-31 03:36:00.000 366 671.06 10329.53 52905.02 88888.00 2008-12-31 03:37:00.000 366 669.07 10332.54 52899.57 88888.00 2008-12-31 03:38:00.000 366 668.44 10333.85 52890.44 88888.00 2008-12-31 03:39:00.000 366 671.33 10321.27 52903.68 88888.00 2008-12-31 03:40:00.000 366 671.20 10311.79 52917.47 88888.00 2008-12-31 03:41:00.000 366 669.84 10315.09 52914.30 88888.00 2008-12-31 03:42:00.000 366 668.00 10326.81 52898.37 88888.00 2008-12-31 03:43:00.000 366 669.59 10317.77 52912.47 88888.00 2008-12-31 03:44:00.000 366 669.58 10312.03 52908.60 88888.00 2008-12-31 03:45:00.000 366 668.69 10312.11 52900.08 88888.00 2008-12-31 03:46:00.000 366 666.71 10317.16 52903.86 88888.00 2008-12-31 03:47:00.000 366 666.53 10320.27 52901.91 88888.00 2008-12-31 03:48:00.000 366 666.54 10318.95 52900.83 88888.00 2008-12-31 03:49:00.000 366 666.61 10309.59 52914.08 88888.00 2008-12-31 03:50:00.000 366 664.47 10314.42 52899.57 88888.00 2008-12-31 03:51:00.000 366 663.75 10323.29 52882.62 88888.00 2008-12-31 03:52:00.000 366 662.63 10327.02 52878.03 88888.00 2008-12-31 03:53:00.000 366 662.37 10320.63 52889.34 88888.00 2008-12-31 03:54:00.000 366 664.15 10318.55 52895.95 88888.00 2008-12-31 03:55:00.000 366 664.17 10326.60 52885.19 88888.00 2008-12-31 03:56:00.000 366 662.35 10329.75 52878.70 88888.00 2008-12-31 03:57:00.000 366 662.17 10321.00 52892.49 88888.00 2008-12-31 03:58:00.000 366 663.67 10320.17 52897.45 88888.00 2008-12-31 03:59:00.000 366 663.90 10321.31 52895.71 88888.00 2008-12-31 04:00:00.000 366 664.58 10322.37 52892.41 88888.00 2008-12-31 04:01:00.000 366 664.36 10328.98 52878.13 88888.00 2008-12-31 04:02:00.000 366 663.45 10332.81 52878.17 88888.00 2008-12-31 04:03:00.000 366 663.03 10327.19 52893.83 88888.00 2008-12-31 04:04:00.000 366 663.71 10324.24 52894.81 88888.00 2008-12-31 04:05:00.000 366 664.84 10323.37 52893.79 88888.00 2008-12-31 04:06:00.000 366 664.91 10328.17 52888.56 88888.00 2008-12-31 04:07:00.000 366 665.08 10333.53 52882.97 88888.00 2008-12-31 04:08:00.000 366 664.67 10327.62 52897.92 88888.00 2008-12-31 04:09:00.000 366 665.11 10318.82 52910.72 88888.00 2008-12-31 04:10:00.000 366 666.33 10316.46 52908.03 88888.00 2008-12-31 04:11:00.000 366 667.02 10315.39 52904.82 88888.00 2008-12-31 04:12:00.000 366 667.76 10319.85 52901.46 88888.00 2008-12-31 04:13:00.000 366 667.27 10323.96 52896.46 88888.00 2008-12-31 04:14:00.000 366 665.43 10324.43 52893.51 88888.00 2008-12-31 04:15:00.000 366 666.04 10318.86 52903.29 88888.00 2008-12-31 04:16:00.000 366 667.79 10323.11 52890.70 88888.00 2008-12-31 04:17:00.000 366 667.62 10330.94 52880.53 88888.00 2008-12-31 04:18:00.000 366 666.20 10325.80 52893.26 88888.00 2008-12-31 04:19:00.000 366 666.10 10316.46 52908.12 88888.00 2008-12-31 04:20:00.000 366 666.55 10317.40 52903.60 88888.00 2008-12-31 04:21:00.000 366 666.32 10322.38 52894.67 88888.00 2008-12-31 04:22:00.000 366 665.79 10323.93 52893.37 88888.00 2008-12-31 04:23:00.000 366 667.74 10328.66 52895.20 88888.00 2008-12-31 04:24:00.000 366 668.70 10336.60 52887.83 88888.00 2008-12-31 04:25:00.000 366 666.50 10335.59 52882.28 88888.00 2008-12-31 04:26:00.000 366 664.42 10334.89 52877.76 88888.00 2008-12-31 04:27:00.000 366 666.53 10341.06 52882.01 88888.00 2008-12-31 04:28:00.000 366 668.45 10349.54 52877.92 88888.00 2008-12-31 04:29:00.000 366 666.78 10352.48 52867.71 88888.00 2008-12-31 04:30:00.000 366 664.22 10351.12 52870.56 88888.00 2008-12-31 04:31:00.000 366 665.13 10355.74 52872.21 88888.00 2008-12-31 04:32:00.000 366 666.30 10362.12 52864.33 88888.00 2008-12-31 04:33:00.000 366 665.83 10367.00 52856.83 88888.00 2008-12-31 04:34:00.000 366 665.19 10366.97 52864.41 88888.00 2008-12-31 04:35:00.000 366 662.87 10360.78 52879.16 88888.00 2008-12-31 04:36:00.000 366 660.24 10351.62 52892.02 88888.00 2008-12-31 04:37:00.000 366 660.62 10348.36 52895.91 88888.00 2008-12-31 04:38:00.000 366 662.58 10357.50 52883.80 88888.00 2008-12-31 04:39:00.000 366 663.20 10367.31 52875.50 88888.00 2008-12-31 04:40:00.000 366 662.47 10362.28 52888.12 88888.00 2008-12-31 04:41:00.000 366 662.44 10358.84 52894.26 88888.00 2008-12-31 04:42:00.000 366 661.77 10354.14 52895.85 88888.00 2008-12-31 04:43:00.000 366 662.21 10357.21 52891.96 88888.00 2008-12-31 04:44:00.000 366 663.96 10357.49 52896.46 88888.00 2008-12-31 04:45:00.000 366 664.57 10354.91 52899.47 88888.00 2008-12-31 04:46:00.000 366 665.14 10355.46 52900.99 88888.00 2008-12-31 04:47:00.000 366 662.13 10351.52 52905.65 88888.00 2008-12-31 04:48:00.000 366 662.31 10348.81 52904.49 88888.00 2008-12-31 04:49:00.000 366 664.69 10348.48 52906.41 88888.00 2008-12-31 04:50:00.000 366 664.99 10350.37 52905.71 88888.00 2008-12-31 04:51:00.000 366 661.99 10343.81 52911.19 88888.00 2008-12-31 04:52:00.000 366 661.02 10328.32 52932.16 88888.00 2008-12-31 04:53:00.000 366 665.32 10327.65 52935.83 88888.00 2008-12-31 04:54:00.000 366 667.13 10336.35 52917.92 88888.00 2008-12-31 04:55:00.000 366 662.98 10339.86 52904.56 88888.00 2008-12-31 04:56:00.000 366 660.92 10330.42 52916.92 88888.00 2008-12-31 04:57:00.000 366 665.03 10328.20 52929.34 88888.00 2008-12-31 04:58:00.000 366 666.90 10339.09 52912.16 88888.00 2008-12-31 04:59:00.000 366 665.25 10344.94 52893.67 88888.00 2008-12-31 05:00:00.000 366 664.05 10346.89 52896.86 88888.00 2008-12-31 05:01:00.000 366 665.42 10346.30 52907.53 88888.00 2008-12-31 05:02:00.000 366 665.33 10346.08 52908.58 88888.00 2008-12-31 05:03:00.000 366 663.45 10340.19 52914.12 88888.00 2008-12-31 05:04:00.000 366 664.31 10337.20 52913.10 88888.00 2008-12-31 05:05:00.000 366 666.17 10344.93 52902.85 88888.00 2008-12-31 05:06:00.000 366 666.03 10352.51 52895.38 88888.00 2008-12-31 05:07:00.000 366 665.64 10350.96 52903.99 88888.00 2008-12-31 05:08:00.000 366 665.89 10347.12 52913.81 88888.00 2008-12-31 05:09:00.000 366 666.26 10352.15 52905.53 88888.00 2008-12-31 05:10:00.000 366 666.11 10359.76 52884.72 88888.00 2008-12-31 05:11:00.000 366 666.01 10367.32 52877.74 88888.00 2008-12-31 05:12:00.000 366 665.49 10368.89 52885.06 88888.00 2008-12-31 05:13:00.000 366 664.30 10364.18 52892.90 88888.00 2008-12-31 05:14:00.000 366 662.75 10357.73 52896.76 88888.00 2008-12-31 05:15:00.000 366 662.34 10356.50 52898.07 88888.00 2008-12-31 05:16:00.000 366 662.80 10356.97 52898.84 88888.00 2008-12-31 05:17:00.000 366 663.11 10356.04 52901.40 88888.00 2008-12-31 05:18:00.000 366 664.04 10354.23 52911.61 88888.00 2008-12-31 05:19:00.000 366 663.08 10348.41 52921.52 88888.00 2008-12-31 05:20:00.000 366 662.41 10344.13 52920.12 88888.00 2008-12-31 05:21:00.000 366 665.10 10357.96 52902.87 88888.00 2008-12-31 05:22:00.000 366 664.62 10364.37 52897.05 88888.00 2008-12-31 05:23:00.000 366 662.37 10357.87 52907.83 88888.00 2008-12-31 05:24:00.000 366 663.59 10352.28 52919.61 88888.00 2008-12-31 05:25:00.000 366 664.21 10352.83 52921.36 88888.00 2008-12-31 05:26:00.000 366 662.79 10353.84 52912.51 88888.00 2008-12-31 05:27:00.000 366 660.90 10357.66 52897.39 88888.00 2008-12-31 05:28:00.000 366 662.00 10357.46 52898.98 88888.00 2008-12-31 05:29:00.000 366 662.82 10359.92 52910.05 88888.00 2008-12-31 05:30:00.000 366 661.96 10353.49 52927.61 88888.00 2008-12-31 05:31:00.000 366 659.81 10354.79 52915.56 88888.00 2008-12-31 05:32:00.000 366 660.47 10358.98 52909.60 88888.00 2008-12-31 05:33:00.000 366 659.71 10355.62 52911.15 88888.00 2008-12-31 05:34:00.000 366 660.87 10358.59 52909.87 88888.00 2008-12-31 05:35:00.000 366 661.96 10361.30 52917.98 88888.00 2008-12-31 05:36:00.000 366 661.87 10351.54 52938.00 88888.00 2008-12-31 05:37:00.000 366 661.01 10345.17 52938.49 88888.00 2008-12-31 05:38:00.000 366 661.34 10344.50 52928.24 88888.00 2008-12-31 05:39:00.000 366 662.51 10349.00 52922.95 88888.00 2008-12-31 05:40:00.000 366 662.49 10351.70 52926.83 88888.00 2008-12-31 05:41:00.000 366 662.42 10349.77 52936.74 88888.00 2008-12-31 05:42:00.000 366 661.89 10351.09 52931.51 88888.00 2008-12-31 05:43:00.000 366 661.75 10356.62 52919.94 88888.00 2008-12-31 05:44:00.000 366 661.31 10360.00 52913.55 88888.00 2008-12-31 05:45:00.000 366 661.69 10353.18 52929.62 88888.00 2008-12-31 05:46:00.000 366 663.12 10345.91 52946.95 88888.00 2008-12-31 05:47:00.000 366 664.65 10342.09 52956.01 88888.00 2008-12-31 05:48:00.000 366 664.32 10345.38 52945.43 88888.00 2008-12-31 05:49:00.000 366 663.94 10347.11 52937.78 88888.00 2008-12-31 05:50:00.000 366 663.31 10347.11 52936.52 88888.00 2008-12-31 05:51:00.000 366 663.88 10341.45 52948.79 88888.00 2008-12-31 05:52:00.000 366 664.22 10340.46 52950.31 88888.00 2008-12-31 05:53:00.000 366 664.61 10337.12 52951.15 88888.00 2008-12-31 05:54:00.000 366 664.04 10338.81 52943.33 88888.00 2008-12-31 05:55:00.000 366 665.28 10338.69 52947.44 88888.00 2008-12-31 05:56:00.000 366 665.00 10334.54 52951.90 88888.00 2008-12-31 05:57:00.000 366 665.48 10332.73 52953.95 88888.00 2008-12-31 05:58:00.000 366 665.39 10337.07 52948.22 88888.00 2008-12-31 05:59:00.000 366 665.73 10334.49 52953.53 88888.00 2008-12-31 06:00:00.000 366 665.96 10333.61 52951.15 88888.00 2008-12-31 06:01:00.000 366 666.21 10328.30 52954.95 88888.00 2008-12-31 06:02:00.000 366 665.47 10330.11 52949.03 88888.00 2008-12-31 06:03:00.000 366 665.08 10334.56 52940.24 88888.00 2008-12-31 06:04:00.000 366 665.08 10335.13 52938.04 88888.00 2008-12-31 06:05:00.000 366 663.72 10335.90 52935.40 88888.00 2008-12-31 06:06:00.000 366 662.59 10335.00 52941.75 88888.00 2008-12-31 06:07:00.000 366 663.42 10329.31 52955.99 88888.00 2008-12-31 06:08:00.000 366 664.95 10326.67 52962.60 88888.00 2008-12-31 06:09:00.000 366 665.01 10326.95 52959.45 88888.00 2008-12-31 06:10:00.000 366 665.07 10323.90 52963.37 88888.00 2008-12-31 06:11:00.000 366 666.12 10321.85 52967.97 88888.00 2008-12-31 06:12:00.000 366 665.60 10318.78 52968.70 88888.00 2008-12-31 06:13:00.000 366 665.62 10315.89 52968.82 88888.00 2008-12-31 06:14:00.000 366 664.94 10320.97 52954.18 88888.00 2008-12-31 06:15:00.000 366 664.82 10321.01 52951.63 88888.00 2008-12-31 06:16:00.000 366 665.18 10319.14 52955.52 88888.00 2008-12-31 06:17:00.000 366 664.36 10312.61 52956.72 88888.00 2008-12-31 06:18:00.000 366 664.80 10306.10 52966.02 88888.00 2008-12-31 06:19:00.000 366 665.24 10304.98 52967.50 88888.00 2008-12-31 06:20:00.000 366 665.68 10308.00 52961.70 88888.00 2008-12-31 06:21:00.000 366 664.66 10311.92 52952.47 88888.00 2008-12-31 06:22:00.000 366 663.92 10311.69 52950.15 88888.00 2008-12-31 06:23:00.000 366 663.98 10303.61 52959.69 88888.00 2008-12-31 06:24:00.000 366 664.39 10307.72 52952.35 88888.00 2008-12-31 06:25:00.000 366 664.08 10320.28 52930.96 88888.00 2008-12-31 06:26:00.000 366 663.07 10317.89 52936.56 88888.00 2008-12-31 06:27:00.000 366 663.12 10327.29 52925.21 88888.00 2008-12-31 06:28:00.000 366 662.41 10331.44 52910.48 88888.00 2008-12-31 06:29:00.000 366 662.48 10339.64 52897.50 88888.00 2008-12-31 06:30:00.000 366 661.72 10340.12 52897.35 88888.00 2008-12-31 06:31:00.000 366 660.11 10340.99 52904.56 88888.00 2008-12-31 06:32:00.000 366 659.72 10333.63 52923.62 88888.00 2008-12-31 06:33:00.000 366 660.71 10334.32 52917.37 88888.00 2008-12-31 06:34:00.000 366 660.76 10336.85 52905.27 88888.00 2008-12-31 06:35:00.000 366 661.34 10328.73 52923.11 88888.00 2008-12-31 06:36:00.000 366 661.84 10330.93 52922.56 88888.00 2008-12-31 06:37:00.000 366 662.19 10339.70 52909.68 88888.00 2008-12-31 06:38:00.000 366 661.43 10344.99 52901.08 88888.00 2008-12-31 06:39:00.000 366 661.45 10340.27 52913.04 88888.00 2008-12-31 06:40:00.000 366 662.84 10331.30 52939.37 88888.00 2008-12-31 06:41:00.000 366 664.41 10319.04 52968.68 88888.00 2008-12-31 06:42:00.000 366 664.86 10320.48 52957.70 88888.00 2008-12-31 06:43:00.000 366 664.58 10321.54 52947.65 88888.00 2008-12-31 06:44:00.000 366 665.77 10326.98 52938.78 88888.00 2008-12-31 06:45:00.000 366 665.74 10331.37 52928.44 88888.00 2008-12-31 06:46:00.000 366 664.46 10330.55 52931.78 88888.00 2008-12-31 06:47:00.000 366 662.85 10331.56 52930.62 88888.00 2008-12-31 06:48:00.000 366 661.80 10328.85 52933.20 88888.00 2008-12-31 06:49:00.000 366 663.79 10330.35 52928.26 88888.00 2008-12-31 06:50:00.000 366 665.62 10330.64 52922.93 88888.00 2008-12-31 06:51:00.000 366 664.22 10327.70 52930.25 88888.00 2008-12-31 06:52:00.000 366 663.82 10324.42 52950.86 88888.00 2008-12-31 06:53:00.000 366 661.68 10320.86 52959.34 88888.00 2008-12-31 06:54:00.000 366 663.25 10314.54 52955.46 88888.00 2008-12-31 06:55:00.000 366 667.34 10311.89 52954.48 88888.00 2008-12-31 06:56:00.000 366 666.40 10308.27 52957.61 88888.00 2008-12-31 06:57:00.000 366 664.65 10320.73 52939.35 88888.00 2008-12-31 06:58:00.000 366 662.88 10334.65 52910.09 88888.00 2008-12-31 06:59:00.000 366 663.91 10346.13 52883.52 88888.00 2008-12-31 07:00:00.000 366 668.47 10342.52 52911.49 88888.00 2008-12-31 07:01:00.000 366 665.91 10320.29 52959.87 88888.00 2008-12-31 07:02:00.000 366 660.22 10299.53 52992.10 88888.00 2008-12-31 07:03:00.000 366 660.30 10295.36 52986.48 88888.00 2008-12-31 07:04:00.000 366 667.02 10315.17 52931.11 88888.00 2008-12-31 07:05:00.000 366 672.07 10336.48 52897.58 88888.00 2008-12-31 07:06:00.000 366 668.67 10337.72 52906.57 88888.00 2008-12-31 07:07:00.000 366 662.74 10331.28 52941.03 88888.00 2008-12-31 07:08:00.000 366 658.06 10320.97 52956.58 88888.00 2008-12-31 07:09:00.000 366 662.06 10323.95 52920.55 88888.00 2008-12-31 07:10:00.000 366 667.78 10332.41 52893.73 88888.00 2008-12-31 07:11:00.000 366 668.30 10340.45 52904.31 88888.00 2008-12-31 07:12:00.000 366 662.50 10331.40 52951.41 88888.00 2008-12-31 07:13:00.000 366 657.04 10317.86 52960.38 88888.00 2008-12-31 07:14:00.000 366 659.89 10321.26 52919.75 88888.00 2008-12-31 07:15:00.000 366 666.24 10332.72 52903.84 88888.00 2008-12-31 07:16:00.000 366 666.47 10336.30 52926.22 88888.00 2008-12-31 07:17:00.000 366 661.20 10340.10 52932.00 88888.00 2008-12-31 07:18:00.000 366 656.53 10344.68 52897.56 88888.00 2008-12-31 07:19:00.000 366 657.83 10350.37 52866.63 88888.00 2008-12-31 07:20:00.000 366 660.99 10357.76 52868.04 88888.00 2008-12-31 07:21:00.000 366 660.63 10362.46 52886.51 88888.00 2008-12-31 07:22:00.000 366 656.70 10358.39 52906.65 88888.00 2008-12-31 07:23:00.000 366 655.90 10348.57 52917.05 88888.00 2008-12-31 07:24:00.000 366 655.75 10344.25 52911.33 88888.00 2008-12-31 07:25:00.000 366 657.17 10342.11 52913.26 88888.00 2008-12-31 07:26:00.000 366 658.67 10342.82 52934.32 88888.00 2008-12-31 07:27:00.000 366 658.19 10341.20 52943.27 88888.00 2008-12-31 07:28:00.000 366 657.43 10348.56 52926.67 88888.00 2008-12-31 07:29:00.000 366 658.26 10347.99 52927.20 88888.00 2008-12-31 07:30:00.000 366 659.96 10345.29 52933.67 88888.00 2008-12-31 07:31:00.000 366 660.02 10349.48 52930.23 88888.00 2008-12-31 07:32:00.000 366 660.26 10349.54 52933.30 88888.00 2008-12-31 07:33:00.000 366 661.28 10345.47 52950.21 88888.00 2008-12-31 07:34:00.000 366 662.00 10335.95 52962.31 88888.00 2008-12-31 07:35:00.000 366 661.32 10332.68 52961.28 88888.00 2008-12-31 07:36:00.000 366 661.56 10332.45 52957.02 88888.00 2008-12-31 07:37:00.000 366 662.24 10333.92 52955.34 88888.00 2008-12-31 07:38:00.000 366 662.92 10335.47 52953.40 88888.00 2008-12-31 07:39:00.000 366 662.22 10334.73 52953.83 88888.00 2008-12-31 07:40:00.000 366 661.18 10333.63 52951.71 88888.00 2008-12-31 07:41:00.000 366 662.14 10335.51 52945.31 88888.00 2008-12-31 07:42:00.000 366 663.54 10336.24 52954.05 88888.00 2008-12-31 07:43:00.000 366 664.50 10334.15 52961.62 88888.00 2008-12-31 07:44:00.000 366 663.57 10334.51 52951.67 88888.00 2008-12-31 07:45:00.000 366 662.49 10340.06 52925.49 88888.00 2008-12-31 07:46:00.000 366 662.92 10347.29 52910.88 88888.00 2008-12-31 07:47:00.000 366 662.01 10350.44 52917.96 88888.00 2008-12-31 07:48:00.000 366 660.18 10345.53 52933.63 88888.00 2008-12-31 07:49:00.000 366 658.97 10337.09 52942.52 88888.00 2008-12-31 07:50:00.000 366 659.93 10330.92 52942.82 88888.00 2008-12-31 07:51:00.000 366 662.98 10332.27 52943.45 88888.00 2008-12-31 07:52:00.000 366 664.07 10337.24 52946.38 88888.00 2008-12-31 07:53:00.000 366 662.60 10345.74 52937.49 88888.00 2008-12-31 07:54:00.000 366 660.72 10352.06 52922.80 88888.00 2008-12-31 07:55:00.000 366 660.53 10352.73 52921.40 88888.00 2008-12-31 07:56:00.000 366 661.79 10350.15 52929.05 88888.00 2008-12-31 07:57:00.000 366 662.58 10346.29 52932.57 88888.00 2008-12-31 07:58:00.000 366 661.45 10346.45 52927.42 88888.00 2008-12-31 07:59:00.000 366 659.89 10348.05 52924.90 88888.00 2008-12-31 08:00:00.000 366 659.40 10347.99 52929.70 88888.00 2008-12-31 08:01:00.000 366 659.65 10347.79 52933.75 88888.00 2008-12-31 08:02:00.000 366 660.03 10346.14 52931.27 88888.00 2008-12-31 08:03:00.000 366 660.88 10347.97 52929.90 88888.00 2008-12-31 08:04:00.000 366 661.11 10351.27 52920.28 88888.00 2008-12-31 08:05:00.000 366 660.31 10352.02 52923.92 88888.00 2008-12-31 08:06:00.000 366 660.11 10353.39 52926.39 88888.00 2008-12-31 08:07:00.000 366 659.35 10351.33 52927.48 88888.00 2008-12-31 08:08:00.000 366 659.38 10352.63 52927.54 88888.00 2008-12-31 08:09:00.000 366 660.42 10350.68 52936.74 88888.00 2008-12-31 08:10:00.000 366 661.36 10350.27 52936.35 88888.00 2008-12-31 08:11:00.000 366 662.38 10352.92 52937.13 88888.00 2008-12-31 08:12:00.000 366 662.23 10354.37 52933.65 88888.00 2008-12-31 08:13:00.000 366 661.89 10353.47 52936.35 88888.00 2008-12-31 08:14:00.000 366 662.08 10351.60 52943.72 88888.00 2008-12-31 08:15:00.000 366 663.03 10350.97 52949.74 88888.00 2008-12-31 08:16:00.000 366 663.60 10344.04 52950.88 88888.00 2008-12-31 08:17:00.000 366 663.60 10345.32 52946.34 88888.00 2008-12-31 08:18:00.000 366 663.03 10348.96 52942.78 88888.00 2008-12-31 08:19:00.000 366 663.68 10349.65 52944.43 88888.00 2008-12-31 08:20:00.000 366 661.06 10353.27 52926.63 88888.00 2008-12-31 08:21:00.000 366 656.07 10347.36 52920.65 88888.00 2008-12-31 08:22:00.000 366 656.19 10343.56 52932.75 88888.00 2008-12-31 08:23:00.000 366 659.49 10345.74 52949.68 88888.00 2008-12-31 08:24:00.000 366 663.89 10343.98 52961.85 88888.00 2008-12-31 08:25:00.000 366 664.17 10341.27 52955.87 88888.00 2008-12-31 08:26:00.000 366 662.04 10342.91 52933.75 88888.00 2008-12-31 08:27:00.000 366 657.90 10342.78 52930.72 88888.00 2008-12-31 08:28:00.000 366 660.15 10338.05 52948.50 88888.00 2008-12-31 08:29:00.000 366 660.61 10333.85 52959.87 88888.00 2008-12-31 08:30:00.000 366 661.67 10333.51 52963.62 88888.00 2008-12-31 08:31:00.000 366 661.28 10328.42 52962.66 88888.00 2008-12-31 08:32:00.000 366 662.84 10325.50 52964.47 88888.00 2008-12-31 08:33:00.000 366 663.25 10333.60 52943.23 88888.00 2008-12-31 08:34:00.000 366 663.02 10345.74 52929.99 88888.00 2008-12-31 08:35:00.000 366 660.15 10356.07 52917.96 88888.00 2008-12-31 08:36:00.000 366 661.14 10354.20 52935.81 88888.00 2008-12-31 08:37:00.000 366 661.72 10345.72 52957.72 88888.00 2008-12-31 08:38:00.000 366 663.27 10337.28 52959.59 88888.00 2008-12-31 08:39:00.000 366 665.89 10337.82 52950.90 88888.00 2008-12-31 08:40:00.000 366 665.52 10346.12 52932.53 88888.00 2008-12-31 08:41:00.000 366 661.25 10355.87 52914.10 88888.00 2008-12-31 08:42:00.000 366 658.82 10364.51 52918.76 88888.00 2008-12-31 08:43:00.000 366 662.31 10359.03 52945.86 88888.00 2008-12-31 08:44:00.000 366 659.49 10347.36 52949.76 88888.00 2008-12-31 08:45:00.000 366 661.07 10336.09 52957.00 88888.00 2008-12-31 08:46:00.000 366 659.50 10329.97 52939.79 88888.00 2008-12-31 08:47:00.000 366 658.94 10333.49 52933.36 88888.00 2008-12-31 08:48:00.000 366 661.39 10336.12 52949.38 88888.00 2008-12-31 08:49:00.000 366 662.96 10334.31 52967.22 88888.00 2008-12-31 08:50:00.000 366 664.25 10331.79 52972.91 88888.00 2008-12-31 08:51:00.000 366 660.02 10326.27 52954.48 88888.00 2008-12-31 08:52:00.000 366 661.00 10324.84 52946.77 88888.00 2008-12-31 08:53:00.000 366 662.61 10322.20 52965.10 88888.00 2008-12-31 08:54:00.000 366 667.84 10329.29 52972.41 88888.00 2008-12-31 08:55:00.000 366 667.95 10333.14 52970.17 88888.00 2008-12-31 08:56:00.000 366 663.90 10333.46 52953.16 88888.00 2008-12-31 08:57:00.000 366 664.75 10333.36 52952.89 88888.00 2008-12-31 08:58:00.000 366 669.25 10340.35 52959.45 88888.00 2008-12-31 08:59:00.000 366 671.30 10347.64 52953.67 88888.00 2008-12-31 09:00:00.000 366 667.62 10350.63 52932.29 88888.00 2008-12-31 09:01:00.000 366 661.83 10360.16 52908.81 88888.00 2008-12-31 09:02:00.000 366 660.54 10365.63 52911.11 88888.00 2008-12-31 09:03:00.000 366 660.42 10363.86 52922.01 88888.00 2008-12-31 09:04:00.000 366 660.07 10358.21 52924.84 88888.00 2008-12-31 09:05:00.000 366 656.19 10356.32 52916.15 88888.00 2008-12-31 09:06:00.000 366 652.51 10362.56 52908.60 88888.00 2008-12-31 09:07:00.000 366 653.81 10367.03 52917.94 88888.00 2008-12-31 09:08:00.000 366 655.34 10363.95 52924.66 88888.00 2008-12-31 09:09:00.000 366 654.84 10364.44 52921.10 88888.00 2008-12-31 09:10:00.000 366 653.86 10365.46 52922.05 88888.00 2008-12-31 09:11:00.000 366 653.70 10368.71 52922.50 88888.00 2008-12-31 09:12:00.000 366 654.68 10369.06 52930.94 88888.00 2008-12-31 09:13:00.000 366 656.47 10360.30 52942.23 88888.00 2008-12-31 09:14:00.000 366 656.62 10358.53 52940.36 88888.00 2008-12-31 09:15:00.000 366 657.49 10359.98 52942.19 88888.00 2008-12-31 09:16:00.000 366 657.01 10367.04 52937.49 88888.00 2008-12-31 09:17:00.000 366 657.33 10366.36 52941.91 88888.00 2008-12-31 09:18:00.000 366 657.06 10361.79 52945.43 88888.00 2008-12-31 09:19:00.000 366 657.12 10359.16 52948.20 88888.00 2008-12-31 09:20:00.000 366 658.55 10358.21 52951.51 88888.00 2008-12-31 09:21:00.000 366 659.28 10362.34 52949.86 88888.00 2008-12-31 09:22:00.000 366 658.91 10367.95 52944.55 88888.00 2008-12-31 09:23:00.000 366 658.65 10366.00 52947.71 88888.00 2008-12-31 09:24:00.000 366 658.57 10367.58 52944.94 88888.00 2008-12-31 09:25:00.000 366 658.51 10365.73 52947.48 88888.00 2008-12-31 09:26:00.000 366 658.68 10364.55 52949.09 88888.00 2008-12-31 09:27:00.000 366 657.82 10364.57 52950.62 88888.00 2008-12-31 09:28:00.000 366 656.51 10356.15 52954.28 88888.00 2008-12-31 09:29:00.000 366 657.70 10359.20 52955.62 88888.00 2008-12-31 09:30:00.000 366 659.97 10365.63 52953.36 88888.00 2008-12-31 09:31:00.000 366 660.37 10367.97 52953.28 88888.00 2008-12-31 09:32:00.000 366 658.22 10356.17 52965.04 88888.00 2008-12-31 09:33:00.000 366 657.01 10347.20 52970.70 88888.00 2008-12-31 09:34:00.000 366 655.62 10337.40 52976.96 88888.00 2008-12-31 09:35:00.000 366 657.38 10338.39 52975.91 88888.00 2008-12-31 09:36:00.000 366 659.47 10352.92 52960.34 88888.00 2008-12-31 09:37:00.000 366 660.87 10361.16 52956.07 88888.00 2008-12-31 09:38:00.000 366 660.63 10353.85 52968.93 88888.00 2008-12-31 09:39:00.000 366 660.62 10347.04 52976.60 88888.00 2008-12-31 09:40:00.000 366 660.11 10347.08 52972.08 88888.00 2008-12-31 09:41:00.000 366 659.14 10348.58 52966.63 88888.00 2008-12-31 09:42:00.000 366 659.47 10347.22 52972.06 88888.00 2008-12-31 09:43:00.000 366 659.71 10346.28 52974.48 88888.00 2008-12-31 09:44:00.000 366 660.57 10345.27 52978.31 88888.00 2008-12-31 09:45:00.000 366 661.24 10347.20 52975.38 88888.00 2008-12-31 09:46:00.000 366 661.28 10349.48 52970.19 88888.00 2008-12-31 09:47:00.000 366 660.66 10351.92 52965.08 88888.00 2008-12-31 09:48:00.000 366 661.78 10347.88 52973.42 88888.00 2008-12-31 09:49:00.000 366 661.11 10346.94 52973.26 88888.00 2008-12-31 09:50:00.000 366 661.43 10347.67 52972.87 88888.00 2008-12-31 09:51:00.000 366 661.90 10346.43 52976.27 88888.00 2008-12-31 09:52:00.000 366 661.56 10350.19 52970.66 88888.00 2008-12-31 09:53:00.000 366 661.32 10350.52 52969.52 88888.00 2008-12-31 09:54:00.000 366 661.05 10350.01 52968.34 88888.00 2008-12-31 09:55:00.000 366 661.59 10345.98 52975.91 88888.00 2008-12-31 09:56:00.000 366 661.43 10342.48 52980.30 88888.00 2008-12-31 09:57:00.000 366 661.96 10345.39 52975.01 88888.00 2008-12-31 09:58:00.000 366 663.34 10339.19 52988.58 88888.00 2008-12-31 09:59:00.000 366 663.68 10334.98 52990.82 88888.00 2008-12-31 10:00:00.000 366 662.87 10347.94 52963.05 88888.00 2008-12-31 10:01:00.000 366 662.78 10351.66 52961.85 88888.00 2008-12-31 10:02:00.000 366 661.78 10352.49 52960.87 88888.00 2008-12-31 10:03:00.000 366 661.38 10350.66 52965.73 88888.00 2008-12-31 10:04:00.000 366 662.30 10353.00 52968.72 88888.00 2008-12-31 10:05:00.000 366 662.49 10346.55 52983.70 88888.00 2008-12-31 10:06:00.000 366 661.20 10340.63 52990.23 88888.00 2008-12-31 10:07:00.000 366 661.00 10338.19 52986.16 88888.00 2008-12-31 10:08:00.000 366 661.06 10336.66 52984.65 88888.00 2008-12-31 10:09:00.000 366 661.39 10339.74 52974.42 88888.00 2008-12-31 10:10:00.000 366 661.65 10347.33 52967.56 88888.00 2008-12-31 10:11:00.000 366 661.93 10348.69 52969.09 88888.00 2008-12-31 10:12:00.000 366 662.39 10348.26 52975.70 88888.00 2008-12-31 10:13:00.000 366 662.62 10348.69 52979.97 88888.00 2008-12-31 10:14:00.000 366 662.62 10344.83 52987.83 88888.00 2008-12-31 10:15:00.000 366 662.43 10344.99 52984.57 88888.00 2008-12-31 10:16:00.000 366 662.97 10345.46 52984.31 88888.00 2008-12-31 10:17:00.000 366 663.47 10344.14 52987.60 88888.00 2008-12-31 10:18:00.000 366 662.40 10340.00 52990.19 88888.00 2008-12-31 10:19:00.000 366 662.06 10344.70 52979.77 88888.00 2008-12-31 10:20:00.000 366 663.67 10334.43 53007.40 88888.00 2008-12-31 10:21:00.000 366 664.32 10331.39 53004.31 88888.00 2008-12-31 10:22:00.000 366 665.07 10331.84 53000.48 88888.00 2008-12-31 10:23:00.000 366 665.17 10337.19 52996.58 88888.00 2008-12-31 10:24:00.000 366 663.71 10338.97 52988.23 88888.00 2008-12-31 10:25:00.000 366 664.86 10342.01 52986.24 88888.00 2008-12-31 10:26:00.000 366 666.04 10339.88 53002.86 88888.00 2008-12-31 10:27:00.000 366 666.43 10332.90 53019.85 88888.00 2008-12-31 10:28:00.000 366 667.41 10326.09 53026.63 88888.00 2008-12-31 10:29:00.000 366 666.94 10330.12 53008.84 88888.00 2008-12-31 10:30:00.000 366 665.54 10334.55 52997.61 88888.00 2008-12-31 10:31:00.000 366 664.87 10337.86 52992.38 88888.00 2008-12-31 10:32:00.000 366 664.54 10345.20 52991.35 88888.00 2008-12-31 10:33:00.000 366 663.93 10348.82 52992.34 88888.00 2008-12-31 10:34:00.000 366 664.74 10349.68 52997.55 88888.00 2008-12-31 10:35:00.000 366 666.27 10347.61 53008.07 88888.00 2008-12-31 10:36:00.000 366 666.60 10347.08 53007.91 88888.00 2008-12-31 10:37:00.000 366 666.70 10349.34 53007.60 88888.00 2008-12-31 10:38:00.000 366 666.27 10350.42 53008.78 88888.00 2008-12-31 10:39:00.000 366 666.25 10350.34 53012.18 88888.00 2008-12-31 10:40:00.000 366 665.66 10349.93 53007.89 88888.00 2008-12-31 10:41:00.000 366 665.09 10350.05 53007.74 88888.00 2008-12-31 10:42:00.000 366 665.14 10354.62 53002.92 88888.00 2008-12-31 10:43:00.000 366 665.89 10357.99 53001.82 88888.00 2008-12-31 10:44:00.000 366 666.69 10360.21 53001.23 88888.00 2008-12-31 10:45:00.000 366 667.35 10362.86 53001.30 88888.00 2008-12-31 10:46:00.000 366 664.95 10366.71 52994.54 88888.00 2008-12-31 10:47:00.000 366 663.45 10367.45 52994.48 88888.00 2008-12-31 10:48:00.000 366 663.89 10371.08 53000.18 88888.00 2008-12-31 10:49:00.000 366 664.69 10364.88 53011.10 88888.00 2008-12-31 10:50:00.000 366 664.38 10363.90 53004.59 88888.00 2008-12-31 10:51:00.000 366 663.21 10369.65 52992.73 88888.00 2008-12-31 10:52:00.000 366 663.01 10378.11 52985.73 88888.00 2008-12-31 10:53:00.000 366 664.49 10373.93 53002.46 88888.00 2008-12-31 10:54:00.000 366 665.85 10366.86 53010.61 88888.00 2008-12-31 10:55:00.000 366 663.20 10375.94 52987.64 88888.00 2008-12-31 10:56:00.000 366 661.23 10390.98 52956.54 88888.00 2008-12-31 10:57:00.000 366 660.09 10385.18 52961.01 88888.00 2008-12-31 10:58:00.000 366 658.06 10393.93 52942.99 88888.00 2008-12-31 10:59:00.000 366 656.53 10415.87 52921.18 88888.00 2008-12-31 11:00:00.000 366 657.32 10419.73 52930.56 88888.00 2008-12-31 11:01:00.000 366 657.31 10419.97 52927.85 88888.00 2008-12-31 11:02:00.000 366 657.68 10429.13 52920.46 88888.00 2008-12-31 11:03:00.000 366 657.21 10426.97 52924.86 88888.00 2008-12-31 11:04:00.000 366 657.14 10435.54 52925.23 88888.00 2008-12-31 11:05:00.000 366 657.82 10433.24 52937.92 88888.00 2008-12-31 11:06:00.000 366 660.24 10424.43 52956.54 88888.00 2008-12-31 11:07:00.000 366 661.89 10418.33 52968.17 88888.00 2008-12-31 11:08:00.000 366 661.13 10411.02 52967.89 88888.00 2008-12-31 11:09:00.000 366 660.47 10409.05 52962.09 88888.00 2008-12-31 11:10:00.000 366 659.55 10406.00 52960.34 88888.00 2008-12-31 11:11:00.000 366 661.06 10400.59 52976.56 88888.00 2008-12-31 11:12:00.000 366 662.03 10393.02 52993.54 88888.00 2008-12-31 11:13:00.000 366 662.20 10382.67 53010.15 88888.00 2008-12-31 11:14:00.000 366 662.51 10377.44 53010.39 88888.00 2008-12-31 11:15:00.000 366 661.64 10371.31 53012.26 88888.00 2008-12-31 11:16:00.000 366 661.02 10364.05 53018.83 88888.00 2008-12-31 11:17:00.000 366 661.70 10358.07 53028.40 88888.00 2008-12-31 11:18:00.000 366 663.45 10360.01 53028.09 88888.00 2008-12-31 11:19:00.000 366 664.25 10352.69 53035.21 88888.00 2008-12-31 11:20:00.000 366 663.41 10347.45 53031.39 88888.00 2008-12-31 11:21:00.000 366 662.68 10348.26 53020.91 88888.00 2008-12-31 11:22:00.000 366 662.41 10349.55 53018.08 88888.00 2008-12-31 11:23:00.000 366 663.73 10351.83 53017.86 88888.00 2008-12-31 11:24:00.000 366 665.58 10351.86 53021.36 88888.00 2008-12-31 11:25:00.000 366 665.06 10348.85 53022.86 88888.00 2008-12-31 11:26:00.000 366 664.93 10348.34 53017.04 88888.00 2008-12-31 11:27:00.000 366 665.08 10349.70 53013.42 88888.00 2008-12-31 11:28:00.000 366 664.78 10347.81 53012.08 88888.00 2008-12-31 11:29:00.000 366 665.69 10350.46 53007.91 88888.00 2008-12-31 11:30:00.000 366 665.49 10348.22 53010.17 88888.00 2008-12-31 11:31:00.000 366 665.63 10348.69 53005.71 88888.00 2008-12-31 11:32:00.000 366 665.70 10350.13 53000.99 88888.00 2008-12-31 11:33:00.000 366 663.94 10342.61 53001.84 88888.00 2008-12-31 11:34:00.000 366 663.82 10348.76 52984.06 88888.00 2008-12-31 11:35:00.000 366 663.53 10352.13 52978.59 88888.00 2008-12-31 11:36:00.000 366 663.36 10351.03 52977.51 88888.00 2008-12-31 11:37:00.000 366 663.91 10353.13 52974.18 88888.00 2008-12-31 11:38:00.000 366 662.84 10350.36 52978.12 88888.00 2008-12-31 11:39:00.000 366 663.25 10351.52 52977.27 88888.00 2008-12-31 11:40:00.000 366 664.10 10355.27 52980.63 88888.00 2008-12-31 11:41:00.000 366 664.59 10353.36 52989.41 88888.00 2008-12-31 11:42:00.000 366 665.68 10353.20 52985.89 88888.00 2008-12-31 11:43:00.000 366 664.68 10350.47 52986.24 88888.00 2008-12-31 11:44:00.000 366 664.48 10345.71 52986.81 88888.00 2008-12-31 11:45:00.000 366 664.86 10343.11 52983.94 88888.00 2008-12-31 11:46:00.000 366 664.73 10342.15 52981.76 88888.00 2008-12-31 11:47:00.000 366 664.57 10346.28 52968.68 88888.00 2008-12-31 11:48:00.000 366 663.94 10351.48 52961.36 88888.00 2008-12-31 11:49:00.000 366 663.37 10352.11 52961.11 88888.00 2008-12-31 11:50:00.000 366 663.36 10351.60 52966.59 88888.00 2008-12-31 11:51:00.000 366 662.76 10351.70 52969.92 88888.00 2008-12-31 11:52:00.000 366 662.51 10351.17 52973.30 88888.00 2008-12-31 11:53:00.000 366 663.14 10349.63 52979.14 88888.00 2008-12-31 11:54:00.000 366 664.32 10349.37 52982.64 88888.00 2008-12-31 11:55:00.000 366 665.45 10346.55 52986.12 88888.00 2008-12-31 11:56:00.000 366 665.85 10346.14 52982.25 88888.00 2008-12-31 11:57:00.000 366 665.76 10344.72 52978.59 88888.00 2008-12-31 11:58:00.000 366 664.78 10341.70 52976.52 88888.00 2008-12-31 11:59:00.000 366 663.92 10340.42 52972.00 88888.00 2008-12-31 12:00:00.000 366 663.23 10339.84 52969.72 88888.00 2008-12-31 12:01:00.000 366 662.76 10341.45 52965.83 88888.00 2008-12-31 12:02:00.000 366 662.31 10343.28 52959.49 88888.00 2008-12-31 12:03:00.000 366 662.42 10345.23 52960.38 88888.00 2008-12-31 12:04:00.000 366 662.55 10348.55 52961.18 88888.00 2008-12-31 12:05:00.000 366 663.59 10350.38 52965.20 88888.00 2008-12-31 12:06:00.000 366 664.13 10351.85 52965.51 88888.00 2008-12-31 12:07:00.000 366 664.23 10352.62 52965.55 88888.00 2008-12-31 12:08:00.000 366 664.67 10352.67 52963.25 88888.00 2008-12-31 12:09:00.000 366 664.60 10349.15 52960.93 88888.00 2008-12-31 12:10:00.000 366 663.65 10347.21 52958.49 88888.00 2008-12-31 12:11:00.000 366 661.87 10346.55 52950.03 88888.00 2008-12-31 12:12:00.000 366 661.14 10347.87 52943.66 88888.00 2008-12-31 12:13:00.000 366 660.52 10349.58 52945.55 88888.00 2008-12-31 12:14:00.000 366 661.51 10350.23 52951.76 88888.00 2008-12-31 12:15:00.000 366 662.55 10352.43 52951.76 88888.00 2008-12-31 12:16:00.000 366 662.47 10351.84 52953.87 88888.00 2008-12-31 12:17:00.000 366 662.38 10351.32 52954.71 88888.00 2008-12-31 12:18:00.000 366 662.73 10350.26 52957.25 88888.00 2008-12-31 12:19:00.000 366 663.85 10347.29 52966.55 88888.00 2008-12-31 12:20:00.000 366 664.08 10344.55 52968.97 88888.00 2008-12-31 12:21:00.000 366 664.09 10341.27 52972.06 88888.00 2008-12-31 12:22:00.000 366 664.28 10339.87 52969.82 88888.00 2008-12-31 12:23:00.000 366 664.15 10338.22 52969.15 88888.00 2008-12-31 12:24:00.000 366 663.99 10338.28 52964.94 88888.00 2008-12-31 12:25:00.000 366 663.97 10338.22 52965.18 88888.00 2008-12-31 12:26:00.000 366 664.46 10338.28 52966.69 88888.00 2008-12-31 12:27:00.000 366 664.36 10337.98 52966.26 88888.00 2008-12-31 12:28:00.000 366 663.90 10339.26 52964.84 88888.00 2008-12-31 12:29:00.000 366 662.98 10339.76 52962.92 88888.00 2008-12-31 12:30:00.000 366 663.07 10337.81 52965.37 88888.00 2008-12-31 12:31:00.000 366 663.50 10336.33 52966.28 88888.00 2008-12-31 12:32:00.000 366 663.54 10337.16 52962.15 88888.00 2008-12-31 12:33:00.000 366 663.91 10338.42 52960.93 88888.00 2008-12-31 12:34:00.000 366 663.90 10341.41 52957.51 88888.00 2008-12-31 12:35:00.000 366 663.99 10344.26 52953.16 88888.00 2008-12-31 12:36:00.000 366 664.36 10345.61 52951.29 88888.00 2008-12-31 12:37:00.000 366 664.03 10349.35 52946.59 88888.00 2008-12-31 12:38:00.000 366 663.60 10348.86 52950.51 88888.00 2008-12-31 12:39:00.000 366 663.88 10349.67 52951.59 88888.00 2008-12-31 12:40:00.000 366 664.05 10345.83 52959.06 88888.00 2008-12-31 12:41:00.000 366 663.90 10343.63 52957.11 88888.00 2008-12-31 12:42:00.000 366 662.16 10345.94 52944.90 88888.00 2008-12-31 12:43:00.000 366 661.11 10347.45 52942.84 88888.00 2008-12-31 12:44:00.000 366 661.27 10347.20 52945.57 88888.00 2008-12-31 12:45:00.000 366 661.72 10350.28 52944.70 88888.00 2008-12-31 12:46:00.000 366 661.47 10355.95 52939.41 88888.00 2008-12-31 12:47:00.000 366 661.15 10357.15 52939.87 88888.00 2008-12-31 12:48:00.000 366 660.13 10358.15 52936.86 88888.00 2008-12-31 12:49:00.000 366 659.99 10359.79 52934.18 88888.00 2008-12-31 12:50:00.000 366 659.61 10363.52 52929.19 88888.00 2008-12-31 12:51:00.000 366 659.42 10366.22 52928.81 88888.00 2008-12-31 12:52:00.000 366 660.47 10367.40 52933.87 88888.00 2008-12-31 12:53:00.000 366 661.90 10363.62 52942.70 88888.00 2008-12-31 12:54:00.000 366 661.32 10366.82 52937.17 88888.00 2008-12-31 12:55:00.000 366 660.52 10367.61 52936.42 88888.00 2008-12-31 12:56:00.000 366 660.54 10362.79 52948.50 88888.00 2008-12-31 12:57:00.000 366 661.60 10357.62 52955.89 88888.00 2008-12-31 12:58:00.000 366 662.37 10352.72 52962.64 88888.00 2008-12-31 12:59:00.000 366 662.09 10350.09 52961.44 88888.00 2008-12-31 13:00:00.000 366 661.36 10347.89 52959.75 88888.00 2008-12-31 13:01:00.000 366 660.51 10346.51 52957.59 88888.00 2008-12-31 13:02:00.000 366 660.44 10346.12 52959.14 88888.00 2008-12-31 13:03:00.000 366 661.57 10345.66 52963.90 88888.00 2008-12-31 13:04:00.000 366 662.04 10344.78 52966.93 88888.00 2008-12-31 13:05:00.000 366 661.81 10343.34 52966.57 88888.00 2008-12-31 13:06:00.000 366 661.42 10340.92 52964.43 88888.00 2008-12-31 13:07:00.000 366 661.07 10341.57 52960.28 88888.00 2008-12-31 13:08:00.000 366 661.47 10343.64 52960.00 88888.00 2008-12-31 13:09:00.000 366 661.69 10343.85 52964.04 88888.00 2008-12-31 13:10:00.000 366 661.75 10344.52 52962.03 88888.00 2008-12-31 13:11:00.000 366 661.65 10344.76 52960.93 88888.00 2008-12-31 13:12:00.000 366 661.87 10343.75 52964.27 88888.00 2008-12-31 13:13:00.000 366 661.92 10344.15 52961.81 88888.00 2008-12-31 13:14:00.000 366 661.74 10343.46 52964.13 88888.00 2008-12-31 13:15:00.000 366 662.13 10341.16 52969.37 88888.00 2008-12-31 13:16:00.000 366 662.60 10339.43 52973.32 88888.00 2008-12-31 13:17:00.000 366 662.46 10338.25 52970.41 88888.00 2008-12-31 13:18:00.000 366 662.78 10339.01 52966.81 88888.00 2008-12-31 13:19:00.000 366 662.24 10339.66 52962.74 88888.00 2008-12-31 13:20:00.000 366 661.79 10341.43 52957.05 88888.00 2008-12-31 13:21:00.000 366 661.70 10344.03 52955.46 88888.00 2008-12-31 13:22:00.000 366 662.09 10344.91 52958.65 88888.00 2008-12-31 13:23:00.000 366 662.67 10344.95 52959.57 88888.00 2008-12-31 13:24:00.000 366 662.56 10344.74 52960.67 88888.00 2008-12-31 13:25:00.000 366 662.40 10345.56 52958.02 88888.00 2008-12-31 13:26:00.000 366 661.88 10345.82 52955.21 88888.00 2008-12-31 13:27:00.000 366 661.30 10346.27 52955.30 88888.00 2008-12-31 13:28:00.000 366 661.83 10345.37 52960.08 88888.00 2008-12-31 13:29:00.000 366 661.72 10345.58 52961.38 88888.00 2008-12-31 13:30:00.000 366 661.98 10345.56 52959.55 88888.00 2008-12-31 13:31:00.000 366 661.82 10346.74 52957.80 88888.00 2008-12-31 13:32:00.000 366 661.80 10345.66 52957.02 88888.00 2008-12-31 13:33:00.000 366 661.49 10347.59 52951.57 88888.00 2008-12-31 13:34:00.000 366 661.02 10351.05 52947.58 88888.00 2008-12-31 13:35:00.000 366 660.47 10352.04 52946.81 88888.00 2008-12-31 13:36:00.000 366 660.34 10353.16 52948.17 88888.00 2008-12-31 13:37:00.000 366 660.49 10351.70 52953.22 88888.00 2008-12-31 13:38:00.000 366 660.51 10351.07 52953.79 88888.00 2008-12-31 13:39:00.000 366 660.63 10353.06 52951.76 88888.00 2008-12-31 13:40:00.000 366 661.01 10351.60 52955.17 88888.00 2008-12-31 13:41:00.000 366 661.40 10349.81 52960.59 88888.00 2008-12-31 13:42:00.000 366 661.55 10349.60 52961.89 88888.00 2008-12-31 13:43:00.000 366 662.05 10349.95 52963.49 88888.00 2008-12-31 13:44:00.000 366 662.29 10349.14 52966.14 88888.00 2008-12-31 13:45:00.000 366 662.44 10347.27 52968.15 88888.00 2008-12-31 13:46:00.000 366 662.72 10346.29 52968.89 88888.00 2008-12-31 13:47:00.000 366 662.81 10343.93 52971.25 88888.00 2008-12-31 13:48:00.000 366 662.58 10341.94 52971.92 88888.00 2008-12-31 13:49:00.000 366 662.20 10342.93 52965.67 88888.00 2008-12-31 13:50:00.000 366 661.55 10345.15 52960.97 88888.00 2008-12-31 13:51:00.000 366 661.53 10345.33 52962.07 88888.00 2008-12-31 13:52:00.000 366 661.66 10345.07 52963.01 88888.00 2008-12-31 13:53:00.000 366 661.60 10346.23 52962.11 88888.00 2008-12-31 13:54:00.000 366 661.43 10348.06 52960.10 88888.00 2008-12-31 13:55:00.000 366 661.11 10350.48 52957.43 88888.00 2008-12-31 13:56:00.000 366 660.49 10352.78 52954.52 88888.00 2008-12-31 13:57:00.000 366 659.84 10354.48 52951.74 88888.00 2008-12-31 13:58:00.000 366 660.36 10355.26 52954.14 88888.00 2008-12-31 13:59:00.000 366 661.02 10349.01 52966.67 88888.00 2008-12-31 14:00:00.000 366 659.90 10347.32 52960.75 88888.00 2008-12-31 14:01:00.000 366 658.71 10354.50 52945.18 88888.00 2008-12-31 14:02:00.000 366 658.82 10358.67 52943.01 88888.00 2008-12-31 14:03:00.000 366 658.61 10359.28 52947.04 88888.00 2008-12-31 14:04:00.000 366 658.89 10358.08 52953.04 88888.00 2008-12-31 14:05:00.000 366 658.73 10361.26 52949.58 88888.00 2008-12-31 14:06:00.000 366 657.86 10364.70 52943.70 88888.00 2008-12-31 14:07:00.000 366 657.41 10366.30 52946.36 88888.00 2008-12-31 14:08:00.000 366 658.30 10365.43 52955.07 88888.00 2008-12-31 14:09:00.000 366 658.68 10364.47 52958.94 88888.00 2008-12-31 14:10:00.000 366 659.59 10362.13 52962.68 88888.00 2008-12-31 14:11:00.000 366 659.84 10361.08 52964.02 88888.00 2008-12-31 14:12:00.000 366 659.96 10361.81 52962.72 88888.00 2008-12-31 14:13:00.000 366 660.63 10362.22 52963.96 88888.00 2008-12-31 14:14:00.000 366 661.04 10362.62 52966.38 88888.00 2008-12-31 14:15:00.000 366 661.62 10361.73 52968.74 88888.00 2008-12-31 14:16:00.000 366 661.67 10360.35 52968.50 88888.00 2008-12-31 14:17:00.000 366 661.71 10360.41 52966.57 88888.00 2008-12-31 14:18:00.000 366 662.50 10361.83 52966.57 88888.00 2008-12-31 14:19:00.000 366 662.52 10358.29 52970.70 88888.00 2008-12-31 14:20:00.000 366 662.03 10354.55 52972.18 88888.00 2008-12-31 14:21:00.000 366 661.10 10351.07 52972.49 88888.00 2008-12-31 14:22:00.000 366 660.77 10349.72 52973.79 88888.00 2008-12-31 14:23:00.000 366 660.80 10349.95 52973.46 88888.00 2008-12-31 14:24:00.000 366 660.61 10350.76 52972.04 88888.00 2008-12-31 14:25:00.000 366 660.57 10351.74 52971.96 88888.00 2008-12-31 14:26:00.000 366 660.96 10350.99 52973.93 88888.00 2008-12-31 14:27:00.000 366 660.61 10348.38 52973.46 88888.00 2008-12-31 14:28:00.000 366 659.99 10345.65 52975.68 88888.00 2008-12-31 14:29:00.000 366 659.98 10342.20 52982.17 88888.00 2008-12-31 14:30:00.000 366 660.78 10340.30 52985.43 88888.00 2008-12-31 14:31:00.000 366 661.37 10340.96 52983.37 88888.00 2008-12-31 14:32:00.000 366 661.47 10341.63 52980.14 88888.00 2008-12-31 14:33:00.000 366 661.48 10342.85 52976.90 88888.00 2008-12-31 14:34:00.000 366 661.20 10343.62 52974.52 88888.00 2008-12-31 14:35:00.000 366 660.96 10343.40 52974.60 88888.00 2008-12-31 14:36:00.000 366 660.89 10344.25 52972.10 88888.00 2008-12-31 14:37:00.000 366 661.12 10343.70 52973.57 88888.00 2008-12-31 14:38:00.000 366 661.01 10344.17 52972.67 88888.00 2008-12-31 14:39:00.000 366 660.27 10343.86 52972.24 88888.00 2008-12-31 14:40:00.000 366 659.90 10342.30 52971.25 88888.00 2008-12-31 14:41:00.000 366 659.96 10342.95 52971.80 88888.00 2008-12-31 14:42:00.000 366 660.50 10343.23 52973.97 88888.00 2008-12-31 14:43:00.000 366 660.72 10343.82 52973.40 88888.00 2008-12-31 14:44:00.000 366 660.41 10342.56 52972.83 88888.00 2008-12-31 14:45:00.000 366 660.05 10343.84 52972.30 88888.00 2008-12-31 14:46:00.000 366 660.65 10346.22 52971.08 88888.00 2008-12-31 14:47:00.000 366 661.29 10348.02 52971.06 88888.00 2008-12-31 14:48:00.000 366 661.68 10348.10 52971.25 88888.00 2008-12-31 14:49:00.000 366 661.94 10348.10 52968.89 88888.00 2008-12-31 14:50:00.000 366 661.59 10347.33 52968.56 88888.00 2008-12-31 14:51:00.000 366 661.09 10347.12 52966.97 88888.00 2008-12-31 14:52:00.000 366 660.84 10348.28 52966.04 88888.00 2008-12-31 14:53:00.000 366 660.54 10349.05 52966.53 88888.00 2008-12-31 14:54:00.000 366 660.06 10349.07 52966.10 88888.00 2008-12-31 14:55:00.000 366 659.42 10348.32 52964.92 88888.00 2008-12-31 14:56:00.000 366 658.95 10347.57 52964.84 88888.00 2008-12-31 14:57:00.000 366 659.05 10350.21 52966.00 88888.00 2008-12-31 14:58:00.000 366 659.25 10350.39 52969.66 88888.00 2008-12-31 14:59:00.000 366 659.66 10349.91 52972.41 88888.00 2008-12-31 15:00:00.000 366 660.05 10349.70 52971.67 88888.00 2008-12-31 15:01:00.000 366 659.78 10349.80 52969.80 88888.00 2008-12-31 15:02:00.000 366 660.05 10350.09 52970.96 88888.00 2008-12-31 15:03:00.000 366 659.83 10350.96 52967.67 88888.00 2008-12-31 15:04:00.000 366 660.06 10354.40 52965.47 88888.00 2008-12-31 15:05:00.000 366 660.82 10353.14 52971.57 88888.00 2008-12-31 15:06:00.000 366 660.97 10352.06 52972.71 88888.00 2008-12-31 15:07:00.000 366 660.59 10349.93 52970.68 88888.00 2008-12-31 15:08:00.000 366 660.17 10348.54 52971.69 88888.00 2008-12-31 15:09:00.000 366 660.34 10348.62 52973.50 88888.00 2008-12-31 15:10:00.000 366 660.41 10352.57 52968.05 88888.00 2008-12-31 15:11:00.000 366 660.31 10356.17 52964.19 88888.00 2008-12-31 15:12:00.000 366 659.82 10354.32 52965.92 88888.00 2008-12-31 15:13:00.000 366 659.05 10354.73 52963.25 88888.00 2008-12-31 15:14:00.000 366 659.16 10356.99 52961.42 88888.00 2008-12-31 15:15:00.000 366 659.22 10360.30 52960.14 88888.00 2008-12-31 15:16:00.000 366 659.03 10360.28 52962.15 88888.00 2008-12-31 15:17:00.000 366 659.31 10355.13 52968.28 88888.00 2008-12-31 15:18:00.000 366 659.72 10352.61 52971.77 88888.00 2008-12-31 15:19:00.000 366 658.89 10353.18 52966.79 88888.00 2008-12-31 15:20:00.000 366 657.68 10357.37 52957.78 88888.00 2008-12-31 15:21:00.000 366 658.82 10360.57 52963.82 88888.00 2008-12-31 15:22:00.000 366 659.37 10359.91 52967.58 88888.00 2008-12-31 15:23:00.000 366 659.14 10360.61 52964.19 88888.00 2008-12-31 15:24:00.000 366 657.49 10361.01 52957.70 88888.00 2008-12-31 15:25:00.000 366 657.35 10361.64 52961.34 88888.00 2008-12-31 15:26:00.000 366 657.97 10361.16 52965.22 88888.00 2008-12-31 15:27:00.000 366 658.63 10363.68 52962.40 88888.00 2008-12-31 15:28:00.000 366 657.33 10370.70 52950.33 88888.00 2008-12-31 15:29:00.000 366 657.42 10375.78 52952.16 88888.00 2008-12-31 15:30:00.000 366 658.27 10377.82 52955.32 88888.00 2008-12-31 15:31:00.000 366 658.28 10378.39 52951.78 88888.00 2008-12-31 15:32:00.000 366 656.49 10379.06 52948.93 88888.00 2008-12-31 15:33:00.000 366 656.40 10380.57 52955.60 88888.00 2008-12-31 15:34:00.000 366 657.05 10380.71 52961.83 88888.00 2008-12-31 15:35:00.000 366 657.21 10383.78 52959.75 88888.00 2008-12-31 15:36:00.000 366 657.08 10383.78 52956.88 88888.00 2008-12-31 15:37:00.000 366 655.81 10385.04 52953.81 88888.00 2008-12-31 15:38:00.000 366 655.50 10388.04 52953.06 88888.00 2008-12-31 15:39:00.000 366 655.71 10390.92 52953.55 88888.00 2008-12-31 15:40:00.000 366 655.55 10396.58 52949.46 88888.00 2008-12-31 15:41:00.000 366 655.89 10398.13 52953.69 88888.00 2008-12-31 15:42:00.000 366 656.68 10394.26 52962.68 88888.00 2008-12-31 15:43:00.000 366 657.01 10393.49 52962.52 88888.00 2008-12-31 15:44:00.000 366 656.45 10398.67 52958.18 88888.00 2008-12-31 15:45:00.000 366 656.63 10399.61 52961.87 88888.00 2008-12-31 15:46:00.000 366 657.36 10396.41 52969.13 88888.00 2008-12-31 15:47:00.000 366 657.97 10395.70 52967.01 88888.00 2008-12-31 15:48:00.000 366 657.89 10398.90 52961.85 88888.00 2008-12-31 15:49:00.000 366 657.62 10400.52 52961.60 88888.00 2008-12-31 15:50:00.000 366 659.45 10398.61 52971.00 88888.00 2008-12-31 15:51:00.000 366 659.47 10395.09 52969.29 88888.00 2008-12-31 15:52:00.000 366 661.47 10394.95 52974.77 88888.00 2008-12-31 15:53:00.000 366 659.73 10396.15 52965.87 88888.00 2008-12-31 15:54:00.000 366 657.69 10398.25 52956.92 88888.00 2008-12-31 15:55:00.000 366 658.51 10409.43 52951.43 88888.00 2008-12-31 15:56:00.000 366 658.00 10418.75 52939.32 88888.00 2008-12-31 15:57:00.000 366 657.31 10422.44 52945.25 88888.00 2008-12-31 15:58:00.000 366 658.43 10428.76 52938.41 88888.00 2008-12-31 15:59:00.000 366 657.68 10434.50 52929.40 88888.00 2008-12-31 16:00:00.000 366 658.37 10436.72 52935.74 88888.00 2008-12-31 16:01:00.000 366 659.56 10435.29 52945.90 88888.00 2008-12-31 16:02:00.000 366 659.77 10438.59 52942.84 88888.00 2008-12-31 16:03:00.000 366 660.16 10445.75 52938.98 88888.00 2008-12-31 16:04:00.000 366 662.24 10447.93 52946.06 88888.00 2008-12-31 16:05:00.000 366 663.58 10449.95 52945.51 88888.00 2008-12-31 16:06:00.000 366 665.59 10454.91 52938.08 88888.00 2008-12-31 16:07:00.000 366 666.44 10455.01 52936.48 88888.00 2008-12-31 16:08:00.000 366 667.24 10454.13 52946.75 88888.00 2008-12-31 16:09:00.000 366 668.22 10452.93 52956.25 88888.00 2008-12-31 16:10:00.000 366 668.26 10457.65 52939.39 88888.00 2008-12-31 16:11:00.000 366 668.12 10458.18 52941.60 88888.00 2008-12-31 16:12:00.000 366 667.45 10453.56 52949.52 88888.00 2008-12-31 16:13:00.000 366 666.56 10453.81 52942.68 88888.00 2008-12-31 16:14:00.000 366 665.85 10457.45 52932.12 88888.00 2008-12-31 16:15:00.000 366 663.95 10462.98 52919.53 88888.00 2008-12-31 16:16:00.000 366 662.23 10467.08 52917.80 88888.00 2008-12-31 16:17:00.000 366 660.71 10472.67 52914.99 88888.00 2008-12-31 16:18:00.000 366 662.19 10467.65 52930.52 88888.00 2008-12-31 16:19:00.000 366 661.24 10464.82 52932.22 88888.00 2008-12-31 16:20:00.000 366 658.69 10465.67 52931.00 88888.00 2008-12-31 16:21:00.000 366 657.57 10465.77 52936.70 88888.00 2008-12-31 16:22:00.000 366 657.79 10465.79 52942.68 88888.00 2008-12-31 16:23:00.000 366 658.17 10459.81 52950.23 88888.00 2008-12-31 16:24:00.000 366 658.15 10456.11 52954.64 88888.00 2008-12-31 16:25:00.000 366 659.74 10455.35 52962.48 88888.00 2008-12-31 16:26:00.000 366 661.54 10450.88 52964.78 88888.00 2008-12-31 16:27:00.000 366 662.67 10434.93 52977.96 88888.00 2008-12-31 16:28:00.000 366 662.55 10423.93 52976.60 88888.00 2008-12-31 16:29:00.000 366 661.64 10422.22 52966.06 88888.00 2008-12-31 16:30:00.000 366 660.51 10425.00 52962.56 88888.00 2008-12-31 16:31:00.000 366 661.12 10424.11 52971.23 88888.00 2008-12-31 16:32:00.000 366 660.57 10417.57 52979.02 88888.00 2008-12-31 16:33:00.000 366 660.54 10414.32 52986.02 88888.00 2008-12-31 16:34:00.000 366 660.92 10412.00 52992.91 88888.00 2008-12-31 16:35:00.000 366 662.68 10412.68 52999.91 88888.00 2008-12-31 16:36:00.000 366 664.28 10403.75 53010.74 88888.00 2008-12-31 16:37:00.000 366 665.09 10395.94 53018.85 88888.00 2008-12-31 16:38:00.000 366 666.93 10391.79 53020.34 88888.00 2008-12-31 16:39:00.000 366 667.64 10396.45 53009.51 88888.00 2008-12-31 16:40:00.000 366 667.32 10402.75 53005.47 88888.00 2008-12-31 16:41:00.000 366 667.43 10410.85 52995.66 88888.00 2008-12-31 16:42:00.000 366 666.57 10419.31 52986.36 88888.00 2008-12-31 16:43:00.000 366 667.00 10419.76 52987.07 88888.00 2008-12-31 16:44:00.000 366 667.51 10420.99 52983.31 88888.00 2008-12-31 16:45:00.000 366 665.79 10421.56 52981.26 88888.00 2008-12-31 16:46:00.000 366 667.30 10429.83 52977.53 88888.00 2008-12-31 16:47:00.000 366 667.94 10433.93 52980.56 88888.00 2008-12-31 16:48:00.000 366 668.45 10431.65 52987.89 88888.00 2008-12-31 16:49:00.000 366 670.08 10430.59 52993.56 88888.00 2008-12-31 16:50:00.000 366 671.43 10426.43 52995.94 88888.00 2008-12-31 16:51:00.000 366 671.32 10422.87 52993.97 88888.00 2008-12-31 16:52:00.000 366 670.92 10420.12 52992.51 88888.00 2008-12-31 16:53:00.000 366 671.15 10419.37 52989.62 88888.00 2008-12-31 16:54:00.000 366 670.77 10423.42 52975.46 88888.00 2008-12-31 16:55:00.000 366 670.04 10428.84 52963.90 88888.00 2008-12-31 16:56:00.000 366 668.07 10425.12 52964.72 88888.00 2008-12-31 16:57:00.000 366 667.39 10421.94 52966.77 88888.00 2008-12-31 16:58:00.000 366 666.00 10420.24 52962.56 88888.00 2008-12-31 16:59:00.000 366 663.86 10423.63 52959.32 88888.00 2008-12-31 17:00:00.000 366 663.57 10429.36 52958.84 88888.00 2008-12-31 17:01:00.000 366 663.39 10440.02 52949.56 88888.00 2008-12-31 17:02:00.000 366 662.73 10449.09 52943.33 88888.00 2008-12-31 17:03:00.000 366 661.43 10449.72 52948.22 88888.00 2008-12-31 17:04:00.000 366 663.05 10445.56 52956.27 88888.00 2008-12-31 17:05:00.000 366 664.61 10445.75 52957.66 88888.00 2008-12-31 17:06:00.000 366 664.70 10445.22 52959.06 88888.00 2008-12-31 17:07:00.000 366 665.62 10443.49 52965.65 88888.00 2008-12-31 17:08:00.000 366 665.34 10440.70 52972.24 88888.00 2008-12-31 17:09:00.000 366 664.75 10437.41 52974.56 88888.00 2008-12-31 17:10:00.000 366 663.94 10431.58 52976.19 88888.00 2008-12-31 17:11:00.000 366 663.99 10427.53 52974.52 88888.00 2008-12-31 17:12:00.000 366 663.49 10426.60 52971.94 88888.00 2008-12-31 17:13:00.000 366 663.42 10427.92 52975.17 88888.00 2008-12-31 17:14:00.000 366 664.09 10426.68 52975.97 88888.00 2008-12-31 17:15:00.000 366 664.02 10417.83 52986.50 88888.00 2008-12-31 17:16:00.000 366 664.38 10416.12 52983.84 88888.00 2008-12-31 17:17:00.000 366 665.28 10414.22 52984.43 88888.00 2008-12-31 17:18:00.000 366 664.40 10411.97 52979.67 88888.00 2008-12-31 17:19:00.000 366 662.83 10410.99 52974.18 88888.00 2008-12-31 17:20:00.000 366 661.34 10408.46 52973.30 88888.00 2008-12-31 17:21:00.000 366 659.31 10411.35 52964.92 88888.00 2008-12-31 17:22:00.000 366 657.88 10417.31 52959.06 88888.00 2008-12-31 17:23:00.000 366 656.92 10419.59 52955.99 88888.00 2008-12-31 17:24:00.000 366 656.12 10423.86 52951.37 88888.00 2008-12-31 17:25:00.000 366 654.98 10428.73 52945.86 88888.00 2008-12-31 17:26:00.000 366 653.72 10427.06 52947.73 88888.00 2008-12-31 17:27:00.000 366 654.09 10427.88 52947.02 88888.00 2008-12-31 17:28:00.000 366 655.09 10431.92 52942.07 88888.00 2008-12-31 17:29:00.000 366 654.77 10432.04 52939.45 88888.00 2008-12-31 17:30:00.000 366 652.82 10430.10 52938.67 88888.00 2008-12-31 17:31:00.000 366 651.07 10425.80 52941.79 88888.00 2008-12-31 17:32:00.000 366 651.59 10423.39 52951.45 88888.00 2008-12-31 17:33:00.000 366 653.23 10424.14 52949.90 88888.00 2008-12-31 17:34:00.000 366 653.19 10427.64 52941.05 88888.00 2008-12-31 17:35:00.000 366 652.69 10430.93 52934.24 88888.00 2008-12-31 17:36:00.000 366 651.74 10434.78 52928.30 88888.00 2008-12-31 17:37:00.000 366 650.93 10439.51 52923.66 88888.00 2008-12-31 17:38:00.000 366 650.82 10440.85 52923.19 88888.00 2008-12-31 17:39:00.000 366 651.20 10441.71 52924.92 88888.00 2008-12-31 17:40:00.000 366 651.72 10445.99 52918.98 88888.00 2008-12-31 17:41:00.000 366 652.32 10452.52 52914.83 88888.00 2008-12-31 17:42:00.000 366 652.98 10457.56 52911.78 88888.00 2008-12-31 17:43:00.000 366 651.87 10460.40 52910.31 88888.00 2008-12-31 17:44:00.000 366 651.09 10460.87 52913.51 88888.00 2008-12-31 17:45:00.000 366 651.87 10461.92 52919.67 88888.00 2008-12-31 17:46:00.000 366 653.05 10467.23 52924.62 88888.00 2008-12-31 17:47:00.000 366 654.75 10471.82 52928.01 88888.00 2008-12-31 17:48:00.000 366 655.77 10470.98 52934.91 88888.00 2008-12-31 17:49:00.000 366 656.03 10465.67 52943.50 88888.00 2008-12-31 17:50:00.000 366 655.53 10463.01 52945.63 88888.00 2008-12-31 17:51:00.000 366 656.13 10462.88 52944.43 88888.00 2008-12-31 17:52:00.000 366 655.69 10465.37 52938.94 88888.00 2008-12-31 17:53:00.000 366 654.62 10465.43 52938.25 88888.00 2008-12-31 17:54:00.000 366 653.63 10461.63 52942.40 88888.00 2008-12-31 17:55:00.000 366 654.28 10455.16 52951.53 88888.00 2008-12-31 17:56:00.000 366 654.07 10448.57 52956.39 88888.00 2008-12-31 17:57:00.000 366 655.34 10447.18 52955.23 88888.00 2008-12-31 17:58:00.000 366 655.57 10447.71 52952.14 88888.00 2008-12-31 17:59:00.000 366 654.81 10443.32 52954.05 88888.00 2008-12-31 18:00:00.000 366 654.33 10439.23 52954.10 88888.00 2008-12-31 18:01:00.000 366 652.08 10439.67 52950.43 88888.00 2008-12-31 18:02:00.000 366 651.80 10442.45 52951.57 88888.00 2008-12-31 18:03:00.000 366 652.54 10449.51 52948.36 88888.00 2008-12-31 18:04:00.000 366 652.75 10450.20 52950.11 88888.00 2008-12-31 18:05:00.000 366 652.57 10447.21 52953.59 88888.00 2008-12-31 18:06:00.000 366 652.33 10445.54 52951.80 88888.00 2008-12-31 18:07:00.000 366 652.12 10442.88 52952.33 88888.00 2008-12-31 18:08:00.000 366 651.73 10441.36 52954.52 88888.00 2008-12-31 18:09:00.000 366 650.37 10445.64 52947.30 88888.00 2008-12-31 18:10:00.000 366 650.10 10443.40 52947.85 88888.00 2008-12-31 18:11:00.000 366 650.35 10439.05 52954.38 88888.00 2008-12-31 18:12:00.000 366 653.27 10440.72 52961.87 88888.00 2008-12-31 18:13:00.000 366 656.72 10436.88 52967.81 88888.00 2008-12-31 18:14:00.000 366 655.45 10428.18 52967.95 88888.00 2008-12-31 18:15:00.000 366 654.11 10437.07 52950.53 88888.00 2008-12-31 18:16:00.000 366 654.17 10443.81 52943.31 88888.00 2008-12-31 18:17:00.000 366 653.88 10437.97 52953.65 88888.00 2008-12-31 18:18:00.000 366 655.48 10431.62 52957.43 88888.00 2008-12-31 18:19:00.000 366 657.89 10435.80 52949.31 88888.00 2008-12-31 18:20:00.000 366 656.08 10441.05 52941.14 88888.00 2008-12-31 18:21:00.000 366 655.95 10439.39 52949.11 88888.00 2008-12-31 18:22:00.000 366 658.47 10438.28 52957.25 88888.00 2008-12-31 18:23:00.000 366 659.52 10436.76 52957.33 88888.00 2008-12-31 18:24:00.000 366 658.72 10442.23 52943.11 88888.00 2008-12-31 18:25:00.000 366 658.69 10449.35 52931.04 88888.00 2008-12-31 18:26:00.000 366 657.27 10450.21 52928.62 88888.00 2008-12-31 18:27:00.000 366 656.70 10449.41 52927.93 88888.00 2008-12-31 18:28:00.000 366 657.01 10450.76 52924.90 88888.00 2008-12-31 18:29:00.000 366 655.71 10453.22 52918.06 88888.00 2008-12-31 18:30:00.000 366 655.09 10453.95 52918.17 88888.00 2008-12-31 18:31:00.000 366 654.41 10454.18 52920.24 88888.00 2008-12-31 18:32:00.000 366 654.90 10443.03 52940.97 88888.00 2008-12-31 18:33:00.000 366 654.83 10427.47 52963.62 88888.00 2008-12-31 18:34:00.000 366 655.24 10416.25 52975.72 88888.00 2008-12-31 18:35:00.000 366 654.29 10416.79 52963.27 88888.00 2008-12-31 18:36:00.000 366 651.95 10427.42 52940.32 88888.00 2008-12-31 18:37:00.000 366 649.03 10434.09 52930.03 88888.00 2008-12-31 18:38:00.000 366 648.30 10431.60 52944.15 88888.00 2008-12-31 18:39:00.000 366 650.79 10429.62 52955.38 88888.00 2008-12-31 18:40:00.000 366 652.35 10429.88 52953.32 88888.00 2008-12-31 18:41:00.000 366 653.09 10427.74 52956.07 88888.00 2008-12-31 18:42:00.000 366 654.45 10428.10 52952.87 88888.00 2008-12-31 18:43:00.000 366 656.91 10427.99 52953.38 88888.00 2008-12-31 18:44:00.000 366 659.10 10430.86 52941.50 88888.00 2008-12-31 18:45:00.000 366 658.33 10433.01 52929.88 88888.00 2008-12-31 18:46:00.000 366 657.16 10431.22 52933.95 88888.00 2008-12-31 18:47:00.000 366 657.47 10423.96 52948.01 88888.00 2008-12-31 18:48:00.000 366 657.83 10418.12 52954.14 88888.00 2008-12-31 18:49:00.000 366 658.07 10416.07 52954.99 88888.00 2008-12-31 18:50:00.000 366 658.57 10417.25 52951.98 88888.00 2008-12-31 18:51:00.000 366 659.04 10419.10 52950.88 88888.00 2008-12-31 18:52:00.000 366 658.59 10418.77 52952.35 88888.00 2008-12-31 18:53:00.000 366 658.54 10416.68 52955.05 88888.00 2008-12-31 18:54:00.000 366 659.10 10416.01 52955.95 88888.00 2008-12-31 18:55:00.000 366 658.55 10414.99 52953.71 88888.00 2008-12-31 18:56:00.000 366 657.36 10413.91 52952.06 88888.00 2008-12-31 18:57:00.000 366 656.22 10412.00 52952.43 88888.00 2008-12-31 18:58:00.000 366 656.07 10408.99 52956.54 88888.00 2008-12-31 18:59:00.000 366 656.70 10403.68 52964.31 88888.00 2008-12-31 19:00:00.000 366 657.77 10400.93 52966.10 88888.00 2008-12-31 19:01:00.000 366 658.61 10398.61 52967.54 88888.00 2008-12-31 19:02:00.000 366 658.44 10394.70 52969.33 88888.00 2008-12-31 19:03:00.000 366 657.95 10392.37 52968.64 88888.00 2008-12-31 19:04:00.000 366 657.79 10390.53 52969.84 88888.00 2008-12-31 19:05:00.000 366 657.58 10387.24 52971.86 88888.00 2008-12-31 19:06:00.000 366 657.23 10386.51 52969.52 88888.00 2008-12-31 19:07:00.000 366 657.27 10385.86 52967.42 88888.00 2008-12-31 19:08:00.000 366 657.49 10385.27 52966.95 88888.00 2008-12-31 19:09:00.000 366 657.23 10386.51 52964.27 88888.00 2008-12-31 19:10:00.000 366 656.65 10388.83 52961.54 88888.00 2008-12-31 19:11:00.000 366 656.90 10389.58 52962.38 88888.00 2008-12-31 19:12:00.000 366 656.69 10392.43 52959.79 88888.00 2008-12-31 19:13:00.000 366 655.83 10394.32 52954.36 88888.00 2008-12-31 19:14:00.000 366 654.73 10392.66 52956.03 88888.00 2008-12-31 19:15:00.000 366 654.39 10387.94 52963.54 88888.00 2008-12-31 19:16:00.000 366 653.93 10383.34 52970.09 88888.00 2008-12-31 19:17:00.000 366 653.78 10380.41 52973.38 88888.00 2008-12-31 19:18:00.000 366 655.50 10376.83 52977.04 88888.00 2008-12-31 19:19:00.000 366 657.80 10372.18 52980.22 88888.00 2008-12-31 19:20:00.000 366 658.84 10367.52 52979.77 88888.00 2008-12-31 19:21:00.000 366 659.37 10363.72 52978.92 88888.00 2008-12-31 19:22:00.000 366 660.44 10361.10 52978.94 88888.00 2008-12-31 19:23:00.000 366 661.06 10359.71 52977.39 88888.00 2008-12-31 19:24:00.000 366 661.33 10357.60 52976.09 88888.00 2008-12-31 19:25:00.000 366 661.98 10353.53 52975.84 88888.00 2008-12-31 19:26:00.000 366 661.86 10353.12 52968.26 88888.00 2008-12-31 19:27:00.000 366 661.26 10354.32 52960.50 88888.00 2008-12-31 19:28:00.000 366 660.32 10355.83 52955.68 88888.00 2008-12-31 19:29:00.000 366 659.76 10356.21 52954.48 88888.00 2008-12-31 19:30:00.000 366 660.11 10353.73 52956.62 88888.00 2008-12-31 19:31:00.000 366 660.64 10355.56 52952.14 88888.00 2008-12-31 19:32:00.000 366 660.67 10355.75 52951.98 88888.00 2008-12-31 19:33:00.000 366 660.57 10355.18 52953.00 88888.00 2008-12-31 19:34:00.000 366 660.71 10356.13 52950.90 88888.00 2008-12-31 19:35:00.000 366 660.34 10358.43 52947.54 88888.00 2008-12-31 19:36:00.000 366 660.19 10361.14 52947.08 88888.00 2008-12-31 19:37:00.000 366 659.74 10362.76 52947.71 88888.00 2008-12-31 19:38:00.000 366 659.67 10361.58 52950.90 88888.00 2008-12-31 19:39:00.000 366 659.12 10357.90 52955.74 88888.00 2008-12-31 19:40:00.000 366 659.67 10355.64 52959.34 88888.00 2008-12-31 19:41:00.000 366 660.46 10357.25 52954.54 88888.00 2008-12-31 19:42:00.000 366 660.87 10359.31 52951.74 88888.00 2008-12-31 19:43:00.000 366 661.73 10356.11 52952.63 88888.00 2008-12-31 19:44:00.000 366 662.26 10349.75 52951.43 88888.00 2008-12-31 19:45:00.000 366 662.47 10350.56 52940.75 88888.00 2008-12-31 19:46:00.000 366 662.26 10347.02 52946.49 88888.00 2008-12-31 19:47:00.000 366 662.49 10342.45 52948.56 88888.00 2008-12-31 19:48:00.000 366 661.16 10336.22 52951.67 88888.00 2008-12-31 19:49:00.000 366 659.09 10347.08 52934.79 88888.00 2008-12-31 19:50:00.000 366 659.52 10348.77 52933.24 88888.00 2008-12-31 19:51:00.000 366 660.77 10343.15 52945.18 88888.00 2008-12-31 19:52:00.000 366 662.21 10344.40 52947.22 88888.00 2008-12-31 19:53:00.000 366 663.22 10345.07 52943.94 88888.00 2008-12-31 19:54:00.000 366 663.71 10344.55 52943.19 88888.00 2008-12-31 19:55:00.000 366 664.43 10338.57 52953.63 88888.00 2008-12-31 19:56:00.000 366 665.34 10329.78 52965.85 88888.00 2008-12-31 19:57:00.000 366 665.61 10329.72 52964.94 88888.00 2008-12-31 19:58:00.000 366 666.49 10330.06 52964.15 88888.00 2008-12-31 19:59:00.000 366 666.68 10324.69 52967.36 88888.00 2008-12-31 20:00:00.000 366 667.20 10308.62 52987.93 88888.00 2008-12-31 20:01:00.000 366 668.21 10299.61 52997.45 88888.00 2008-12-31 20:02:00.000 366 668.96 10287.70 53011.10 88888.00 2008-12-31 20:03:00.000 366 669.93 10288.99 53009.03 88888.00 2008-12-31 20:04:00.000 366 671.30 10286.30 53008.50 88888.00 2008-12-31 20:05:00.000 366 671.82 10283.60 53009.49 88888.00 2008-12-31 20:06:00.000 366 672.31 10279.78 53006.79 88888.00 2008-12-31 20:07:00.000 366 672.59 10272.07 53016.70 88888.00 2008-12-31 20:08:00.000 366 672.97 10271.20 53021.97 88888.00 2008-12-31 20:09:00.000 366 674.94 10272.98 53015.74 88888.00 2008-12-31 20:10:00.000 366 676.82 10267.98 53016.35 88888.00 2008-12-31 20:11:00.000 366 678.29 10278.50 52998.73 88888.00 2008-12-31 20:12:00.000 366 681.44 10266.74 53015.03 88888.00 2008-12-31 20:13:00.000 366 682.44 10264.54 53004.49 88888.00 2008-12-31 20:14:00.000 366 687.06 10262.63 53002.41 88888.00 2008-12-31 20:15:00.000 366 693.05 10298.26 52953.22 88888.00 2008-12-31 20:16:00.000 366 696.59 10357.68 52880.36 88888.00 2008-12-31 20:17:00.000 366 691.61 10419.22 52814.69 88888.00 2008-12-31 20:18:00.000 366 688.73 10445.50 52785.17 88888.00 2008-12-31 20:19:00.000 366 688.44 10440.41 52817.56 88888.00 2008-12-31 20:20:00.000 366 688.08 10440.83 52850.17 88888.00 2008-12-31 20:21:00.000 366 690.50 10426.73 52886.39 88888.00 2008-12-31 20:22:00.000 366 693.54 10426.98 52884.43 88888.00 2008-12-31 20:23:00.000 366 692.64 10413.91 52895.44 88888.00 2008-12-31 20:24:00.000 366 691.15 10422.60 52898.57 88888.00 2008-12-31 20:25:00.000 366 694.31 10433.62 52901.75 88888.00 2008-12-31 20:26:00.000 366 700.36 10418.67 52920.44 88888.00 2008-12-31 20:27:00.000 366 705.32 10386.53 52950.49 88888.00 2008-12-31 20:28:00.000 366 703.15 10404.66 52919.49 88888.00 2008-12-31 20:29:00.000 366 699.49 10424.94 52892.02 88888.00 2008-12-31 20:30:00.000 366 695.98 10433.88 52876.72 88888.00 2008-12-31 20:31:00.000 366 696.55 10413.81 52905.04 88888.00 2008-12-31 20:32:00.000 366 700.66 10393.47 52923.94 88888.00 2008-12-31 20:33:00.000 366 702.90 10372.31 52937.82 88888.00 2008-12-31 20:34:00.000 366 709.65 10364.05 52947.36 88888.00 2008-12-31 20:35:00.000 366 711.08 10349.77 52953.08 88888.00 2008-12-31 20:36:00.000 366 712.12 10344.75 52946.91 88888.00 2008-12-31 20:37:00.000 366 710.57 10345.37 52938.78 88888.00 2008-12-31 20:38:00.000 366 708.81 10334.90 52945.20 88888.00 2008-12-31 20:39:00.000 366 707.66 10338.87 52938.35 88888.00 2008-12-31 20:40:00.000 366 704.23 10351.78 52912.82 88888.00 2008-12-31 20:41:00.000 366 701.51 10376.33 52875.75 88888.00 2008-12-31 20:42:00.000 366 696.08 10373.05 52872.25 88888.00 2008-12-31 20:43:00.000 366 689.53 10339.95 52912.51 88888.00 2008-12-31 20:44:00.000 366 685.01 10323.38 52929.09 88888.00 2008-12-31 20:45:00.000 366 680.83 10337.61 52899.37 88888.00 2008-12-31 20:46:00.000 366 676.99 10349.91 52877.62 88888.00 2008-12-31 20:47:00.000 366 674.21 10375.22 52838.74 88888.00 2008-12-31 20:48:00.000 366 669.68 10386.28 52833.04 88888.00 2008-12-31 20:49:00.000 366 667.81 10390.94 52837.21 88888.00 2008-12-31 20:50:00.000 366 668.57 10380.08 52860.20 88888.00 2008-12-31 20:51:00.000 366 671.60 10382.08 52860.81 88888.00 2008-12-31 20:52:00.000 366 673.90 10389.68 52853.39 88888.00 2008-12-31 20:53:00.000 366 675.93 10388.63 52855.97 88888.00 2008-12-31 20:54:00.000 366 672.28 10371.60 52871.60 88888.00 2008-12-31 20:55:00.000 366 668.54 10362.07 52887.10 88888.00 2008-12-31 20:56:00.000 366 667.43 10366.83 52881.65 88888.00 2008-12-31 20:57:00.000 366 666.57 10357.01 52893.24 88888.00 2008-12-31 20:58:00.000 366 665.81 10356.52 52890.05 88888.00 2008-12-31 20:59:00.000 366 665.65 10354.93 52890.92 88888.00 2008-12-31 21:00:00.000 366 665.42 10353.57 52890.60 88888.00 2008-12-31 21:01:00.000 366 670.95 10350.38 52902.46 88888.00 2008-12-31 21:02:00.000 366 674.27 10331.52 52925.53 88888.00 2008-12-31 21:03:00.000 366 675.13 10344.25 52902.99 88888.00 2008-12-31 21:04:00.000 366 678.04 10370.56 52877.62 88888.00 2008-12-31 21:05:00.000 366 680.05 10368.48 52889.15 88888.00 2008-12-31 21:06:00.000 366 682.18 10362.93 52895.30 88888.00 2008-12-31 21:07:00.000 366 684.39 10362.12 52888.65 88888.00 2008-12-31 21:08:00.000 366 683.53 10360.57 52883.93 88888.00 2008-12-31 21:09:00.000 366 680.79 10365.83 52865.74 88888.00 2008-12-31 21:10:00.000 366 677.58 10340.99 52881.26 88888.00 2008-12-31 21:11:00.000 366 676.49 10319.53 52883.42 88888.00 2008-12-31 21:12:00.000 366 674.09 10347.94 52835.93 88888.00 2008-12-31 21:13:00.000 366 670.16 10375.35 52805.92 88888.00 2008-12-31 21:14:00.000 366 670.25 10381.85 52814.18 88888.00 2008-12-31 21:15:00.000 366 671.52 10379.19 52830.21 88888.00 2008-12-31 21:16:00.000 366 674.34 10381.67 52834.28 88888.00 2008-12-31 21:17:00.000 366 676.28 10374.70 52847.89 88888.00 2008-12-31 21:18:00.000 366 676.37 10362.03 52867.24 88888.00 2008-12-31 21:19:00.000 366 677.17 10353.05 52877.62 88888.00 2008-12-31 21:20:00.000 366 677.53 10351.71 52877.90 88888.00 2008-12-31 21:21:00.000 366 676.14 10351.40 52875.32 88888.00 2008-12-31 21:22:00.000 366 674.89 10350.00 52873.14 88888.00 2008-12-31 21:23:00.000 366 674.47 10353.56 52864.05 88888.00 2008-12-31 21:24:00.000 366 677.30 10362.51 52852.96 88888.00 2008-12-31 21:25:00.000 366 679.75 10367.76 52845.27 88888.00 2008-12-31 21:26:00.000 366 680.77 10364.26 52850.25 88888.00 2008-12-31 21:27:00.000 366 681.06 10343.23 52879.67 88888.00 2008-12-31 21:28:00.000 366 679.75 10327.70 52891.01 88888.00 2008-12-31 21:29:00.000 366 679.47 10323.95 52887.28 88888.00 2008-12-31 21:30:00.000 366 673.89 10346.79 52838.45 88888.00 2008-12-31 21:31:00.000 366 671.98 10354.74 52826.45 88888.00 2008-12-31 21:32:00.000 366 671.10 10350.08 52845.11 88888.00 2008-12-31 21:33:00.000 366 669.31 10347.90 52862.44 88888.00 2008-12-31 21:34:00.000 366 668.62 10354.06 52868.06 88888.00 2008-12-31 21:35:00.000 366 671.71 10345.28 52887.99 88888.00 2008-12-31 21:36:00.000 366 671.69 10339.38 52899.00 88888.00 2008-12-31 21:37:00.000 366 667.24 10361.31 52865.78 88888.00 2008-12-31 21:38:00.000 366 663.01 10382.02 52840.49 88888.00 2008-12-31 21:39:00.000 366 660.69 10393.38 52835.75 88888.00 2008-12-31 21:40:00.000 366 661.87 10392.96 52847.83 88888.00 2008-12-31 21:41:00.000 366 659.71 10406.55 52825.74 88888.00 2008-12-31 21:42:00.000 366 657.89 10405.87 52828.49 88888.00 2008-12-31 21:43:00.000 366 656.67 10397.51 52841.69 88888.00 2008-12-31 21:44:00.000 366 656.62 10392.96 52853.29 88888.00 2008-12-31 21:45:00.000 366 655.35 10377.88 52881.32 88888.00 2008-12-31 21:46:00.000 366 657.27 10370.19 52896.82 88888.00 2008-12-31 21:47:00.000 366 657.46 10363.25 52896.64 88888.00 2008-12-31 21:48:00.000 366 656.75 10354.95 52897.43 88888.00 2008-12-31 21:49:00.000 366 657.62 10340.73 52914.22 88888.00 2008-12-31 21:50:00.000 366 659.03 10327.85 52926.79 88888.00 2008-12-31 21:51:00.000 366 660.70 10319.31 52927.75 88888.00 2008-12-31 21:52:00.000 366 659.89 10327.32 52902.95 88888.00 2008-12-31 21:53:00.000 366 659.85 10342.87 52877.94 88888.00 2008-12-31 21:54:00.000 366 660.87 10344.84 52882.32 88888.00 2008-12-31 21:55:00.000 366 660.74 10342.48 52885.15 88888.00 2008-12-31 21:56:00.000 366 658.86 10352.16 52868.73 88888.00 2008-12-31 21:57:00.000 366 657.69 10364.37 52857.97 88888.00 2008-12-31 21:58:00.000 366 657.18 10365.92 52858.45 88888.00 2008-12-31 21:59:00.000 366 656.87 10366.10 52856.56 88888.00 2008-12-31 22:00:00.000 366 658.35 10360.12 52863.60 88888.00 2008-12-31 22:01:00.000 366 660.54 10346.47 52882.05 88888.00 2008-12-31 22:02:00.000 366 662.51 10324.38 52909.28 88888.00 2008-12-31 22:03:00.000 366 661.39 10317.25 52911.23 88888.00 2008-12-31 22:04:00.000 366 659.31 10322.17 52896.66 88888.00 2008-12-31 22:05:00.000 366 658.68 10326.53 52887.53 88888.00 2008-12-31 22:06:00.000 366 658.00 10328.66 52883.62 88888.00 2008-12-31 22:07:00.000 366 658.00 10327.55 52888.12 88888.00 2008-12-31 22:08:00.000 366 659.30 10334.83 52885.76 88888.00 2008-12-31 22:09:00.000 366 661.03 10330.68 52899.51 88888.00 2008-12-31 22:10:00.000 366 660.80 10315.02 52921.95 88888.00 2008-12-31 22:11:00.000 366 661.99 10297.36 52944.59 88888.00 2008-12-31 22:12:00.000 366 663.86 10285.99 52959.26 88888.00 2008-12-31 22:13:00.000 366 664.86 10289.72 52951.10 88888.00 2008-12-31 22:14:00.000 366 664.24 10300.16 52934.01 88888.00 2008-12-31 22:15:00.000 366 662.79 10308.94 52918.49 88888.00 2008-12-31 22:16:00.000 366 662.98 10311.89 52915.36 88888.00 2008-12-31 22:17:00.000 366 663.81 10317.04 52911.78 88888.00 2008-12-31 22:18:00.000 366 664.37 10325.75 52903.07 88888.00 2008-12-31 22:19:00.000 366 663.33 10330.75 52896.99 88888.00 2008-12-31 22:20:00.000 366 662.70 10327.27 52898.98 88888.00 2008-12-31 22:21:00.000 366 662.19 10323.10 52898.90 88888.00 2008-12-31 22:22:00.000 366 661.02 10316.70 52899.96 88888.00 2008-12-31 22:23:00.000 366 661.58 10305.13 52909.48 88888.00 2008-12-31 22:24:00.000 366 663.51 10289.88 52924.03 88888.00 2008-12-31 22:25:00.000 366 666.66 10271.14 52944.04 88888.00 2008-12-31 22:26:00.000 366 668.52 10258.78 52951.76 88888.00 2008-12-31 22:27:00.000 366 669.41 10251.63 52953.48 88888.00 2008-12-31 22:28:00.000 366 670.64 10240.59 52962.66 88888.00 2008-12-31 22:29:00.000 366 671.18 10238.77 52959.22 88888.00 2008-12-31 22:30:00.000 366 670.74 10243.32 52949.58 88888.00 2008-12-31 22:31:00.000 366 671.18 10248.43 52941.12 88888.00 2008-12-31 22:32:00.000 366 672.13 10254.40 52933.32 88888.00 2008-12-31 22:33:00.000 366 673.02 10255.55 52933.79 88888.00 2008-12-31 22:34:00.000 366 672.84 10259.52 52930.49 88888.00 2008-12-31 22:35:00.000 366 672.45 10265.25 52921.83 88888.00 2008-12-31 22:36:00.000 366 672.66 10266.56 52922.52 88888.00 2008-12-31 22:37:00.000 366 673.12 10262.49 52931.61 88888.00 2008-12-31 22:38:00.000 366 673.48 10258.43 52938.57 88888.00 2008-12-31 22:39:00.000 366 673.58 10256.19 52941.81 88888.00 2008-12-31 22:40:00.000 366 673.62 10254.10 52945.79 88888.00 2008-12-31 22:41:00.000 366 673.64 10253.36 52946.65 88888.00 2008-12-31 22:42:00.000 366 673.94 10252.23 52947.83 88888.00 2008-12-31 22:43:00.000 366 673.92 10252.80 52947.44 88888.00 2008-12-31 22:44:00.000 366 673.64 10252.96 52948.83 88888.00 2008-12-31 22:45:00.000 366 673.33 10254.95 52947.14 88888.00 2008-12-31 22:46:00.000 366 672.69 10256.67 52946.10 88888.00 2008-12-31 22:47:00.000 366 671.70 10258.92 52943.41 88888.00 2008-12-31 22:48:00.000 366 671.43 10261.80 52938.27 88888.00 2008-12-31 22:49:00.000 366 671.18 10265.44 52934.60 88888.00 2008-12-31 22:50:00.000 366 671.24 10266.68 52934.73 88888.00 2008-12-31 22:51:00.000 366 671.48 10270.79 52931.57 88888.00 2008-12-31 22:52:00.000 366 671.20 10276.02 52925.90 88888.00 2008-12-31 22:53:00.000 366 670.97 10276.49 52928.38 88888.00 2008-12-31 22:54:00.000 366 670.26 10275.20 52931.98 88888.00 2008-12-31 22:55:00.000 366 670.02 10275.87 52931.61 88888.00 2008-12-31 22:56:00.000 366 669.69 10273.64 52933.42 88888.00 2008-12-31 22:57:00.000 366 669.42 10269.84 52939.20 88888.00 2008-12-31 22:58:00.000 366 669.11 10264.97 52947.10 88888.00 2008-12-31 22:59:00.000 366 668.29 10259.98 52953.55 88888.00 2008-12-31 23:00:00.000 366 668.72 10254.45 52956.94 88888.00 2008-12-31 23:01:00.000 366 668.69 10253.58 52954.01 88888.00 2008-12-31 23:02:00.000 366 668.63 10253.33 52950.21 88888.00 2008-12-31 23:03:00.000 366 668.45 10253.49 52947.83 88888.00 2008-12-31 23:04:00.000 366 668.64 10246.72 52955.23 88888.00 2008-12-31 23:05:00.000 366 668.53 10245.13 52952.89 88888.00 2008-12-31 23:06:00.000 366 669.02 10247.84 52943.88 88888.00 2008-12-31 23:07:00.000 366 669.66 10249.29 52939.71 88888.00 2008-12-31 23:08:00.000 366 669.97 10252.29 52935.32 88888.00 2008-12-31 23:09:00.000 366 670.80 10254.98 52931.29 88888.00 2008-12-31 23:10:00.000 366 671.86 10257.92 52927.93 88888.00 2008-12-31 23:11:00.000 366 672.90 10260.17 52925.10 88888.00 2008-12-31 23:12:00.000 366 673.08 10263.88 52921.77 88888.00 2008-12-31 23:13:00.000 366 673.72 10265.53 52920.61 88888.00 2008-12-31 23:14:00.000 366 674.17 10267.96 52918.53 88888.00 2008-12-31 23:15:00.000 366 674.80 10268.66 52918.59 88888.00 2008-12-31 23:16:00.000 366 675.42 10267.39 52922.46 88888.00 2008-12-31 23:17:00.000 366 675.68 10265.91 52926.51 88888.00 2008-12-31 23:18:00.000 366 676.61 10261.65 52935.05 88888.00 2008-12-31 23:19:00.000 366 676.71 10260.08 52936.05 88888.00 2008-12-31 23:20:00.000 366 676.90 10259.56 52936.11 88888.00 2008-12-31 23:21:00.000 366 677.68 10259.20 52936.33 88888.00 2008-12-31 23:22:00.000 366 678.46 10256.57 52939.59 88888.00 2008-12-31 23:23:00.000 366 679.39 10254.35 52942.86 88888.00 2008-12-31 23:24:00.000 366 678.84 10256.96 52939.14 88888.00 2008-12-31 23:25:00.000 366 678.10 10257.64 52938.43 88888.00 2008-12-31 23:26:00.000 366 678.25 10255.88 52942.56 88888.00 2008-12-31 23:27:00.000 366 677.46 10254.89 52943.58 88888.00 2008-12-31 23:28:00.000 366 677.45 10252.75 52944.80 88888.00 2008-12-31 23:29:00.000 366 676.99 10251.68 52944.27 88888.00 2008-12-31 23:30:00.000 366 677.03 10250.89 52943.90 88888.00 2008-12-31 23:31:00.000 366 676.63 10252.04 52941.95 88888.00 2008-12-31 23:32:00.000 366 675.94 10252.34 52943.31 88888.00 2008-12-31 23:33:00.000 366 675.77 10250.40 52949.13 88888.00 2008-12-31 23:34:00.000 366 675.74 10247.90 52950.86 88888.00 2008-12-31 23:35:00.000 366 675.65 10247.02 52949.23 88888.00 2008-12-31 23:36:00.000 366 674.76 10247.36 52946.26 88888.00 2008-12-31 23:37:00.000 366 674.82 10247.56 52945.37 88888.00 2008-12-31 23:38:00.000 366 674.99 10248.03 52945.90 88888.00 2008-12-31 23:39:00.000 366 674.87 10245.94 52950.58 88888.00 2008-12-31 23:40:00.000 366 674.76 10241.54 52956.82 88888.00 2008-12-31 23:41:00.000 366 674.16 10240.27 52956.74 88888.00 2008-12-31 23:42:00.000 366 674.02 10240.61 52953.42 88888.00 2008-12-31 23:43:00.000 366 673.87 10239.04 52952.41 88888.00 2008-12-31 23:44:00.000 366 674.11 10235.30 52951.47 88888.00 2008-12-31 23:45:00.000 366 674.68 10228.15 52958.20 88888.00 2008-12-31 23:46:00.000 366 676.36 10214.93 52972.85 88888.00 2008-12-31 23:47:00.000 366 677.11 10209.18 52976.09 88888.00 2008-12-31 23:48:00.000 366 676.97 10210.91 52971.16 88888.00 2008-12-31 23:49:00.000 366 677.29 10207.66 52977.96 88888.00 2008-12-31 23:50:00.000 366 677.32 10209.33 52977.59 88888.00 2008-12-31 23:51:00.000 366 676.94 10214.57 52972.57 88888.00 2008-12-31 23:52:00.000 366 676.34 10218.06 52969.09 88888.00 2008-12-31 23:53:00.000 366 676.08 10219.26 52967.69 88888.00 2008-12-31 23:54:00.000 366 676.48 10217.80 52966.38 88888.00 2008-12-31 23:55:00.000 366 675.88 10222.96 52954.46 88888.00 2008-12-31 23:56:00.000 366 674.91 10229.54 52941.52 88888.00 2008-12-31 23:57:00.000 366 675.98 10227.99 52941.44 88888.00 2008-12-31 23:58:00.000 366 678.03 10223.87 52949.05 88888.00 2008-12-31 23:59:00.000 366 678.55 10221.90 52953.77 88888.00