Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Nordkapp                                     |
 IAGA Code              ---                                          |
 Geodetic Latitude      71.0917                                      |
 Geodetic Longitude     25.7856                                      |
 Elevation              57                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2008-12-03 00:00:00.000 338       664.65  10357.47  52959.16  88888.00
2008-12-03 00:01:00.000 338       664.66  10357.51  52959.24  88888.00
2008-12-03 00:02:00.000 338       664.93  10357.49  52959.57  88888.00
2008-12-03 00:03:00.000 338       665.04  10357.41  52959.63  88888.00
2008-12-03 00:04:00.000 338       664.95  10358.00  52959.45  88888.00
2008-12-03 00:05:00.000 338       664.71  10358.67  52958.57  88888.00
2008-12-03 00:06:00.000 338       664.72  10358.59  52958.35  88888.00
2008-12-03 00:07:00.000 338       664.86  10358.41  52957.72  88888.00
2008-12-03 00:08:00.000 338       664.54  10358.26  52956.76  88888.00
2008-12-03 00:09:00.000 338       664.55  10358.16  52956.50  88888.00
2008-12-03 00:10:00.000 338       664.45  10358.36  52956.68  88888.00
2008-12-03 00:11:00.000 338       664.54  10358.04  52956.90  88888.00
2008-12-03 00:12:00.000 338       664.21  10358.73  52955.99  88888.00
2008-12-03 00:13:00.000 338       664.38  10358.49  52955.44  88888.00
2008-12-03 00:14:00.000 338       664.49  10358.34  52955.99  88888.00
2008-12-03 00:15:00.000 338       664.70  10358.43  52956.68  88888.00
2008-12-03 00:16:00.000 338       664.91  10358.06  52956.70  88888.00
2008-12-03 00:17:00.000 338       664.75  10357.92  52956.90  88888.00
2008-12-03 00:18:00.000 338       664.56  10358.02  52957.55  88888.00
2008-12-03 00:19:00.000 338       664.81  10357.94  52957.72  88888.00
2008-12-03 00:20:00.000 338       664.91  10358.33  52958.06  88888.00
2008-12-03 00:21:00.000 338       664.91  10358.63  52958.25  88888.00
2008-12-03 00:22:00.000 338       664.95  10358.90  52957.98  88888.00
2008-12-03 00:23:00.000 338       665.13  10358.73  52957.76  88888.00
2008-12-03 00:24:00.000 338       665.08  10358.53  52957.31  88888.00
2008-12-03 00:25:00.000 338       665.04  10358.10  52957.92  88888.00
2008-12-03 00:26:00.000 338       664.95  10358.51  52957.61  88888.00
2008-12-03 00:27:00.000 338       664.68  10358.16  52957.80  88888.00
2008-12-03 00:28:00.000 338       664.73  10357.33  52958.49  88888.00
2008-12-03 00:29:00.000 338       664.69  10357.04  52959.32  88888.00
2008-12-03 00:30:00.000 338       664.74  10356.92  52959.55  88888.00
2008-12-03 00:31:00.000 338       664.83  10356.66  52959.10  88888.00
2008-12-03 00:32:00.000 338       664.94  10356.39  52958.61  88888.00
2008-12-03 00:33:00.000 338       664.92  10356.21  52959.08  88888.00
2008-12-03 00:34:00.000 338       664.97  10355.74  52959.24  88888.00
2008-12-03 00:35:00.000 338       665.06  10356.70  52958.63  88888.00
2008-12-03 00:36:00.000 338       664.86  10356.45  52957.86  88888.00
2008-12-03 00:37:00.000 338       665.06  10356.31  52958.12  88888.00
2008-12-03 00:38:00.000 338       664.93  10356.07  52958.14  88888.00
2008-12-03 00:39:00.000 338       664.86  10355.70  52958.90  88888.00
2008-12-03 00:40:00.000 338       665.11  10356.05  52958.73  88888.00
2008-12-03 00:41:00.000 338       665.21  10356.62  52957.59  88888.00
2008-12-03 00:42:00.000 338       665.30  10357.21  52957.05  88888.00
2008-12-03 00:43:00.000 338       665.14  10357.17  52957.45  88888.00
2008-12-03 00:44:00.000 338       665.31  10356.56  52957.90  88888.00
2008-12-03 00:45:00.000 338       665.49  10357.13  52957.49  88888.00
2008-12-03 00:46:00.000 338       665.38  10358.08  52956.62  88888.00
2008-12-03 00:47:00.000 338       665.47  10358.51  52956.64  88888.00
2008-12-03 00:48:00.000 338       665.38  10358.06  52956.62  88888.00
2008-12-03 00:49:00.000 338       665.16  10357.80  52956.23  88888.00
2008-12-03 00:50:00.000 338       665.47  10357.96  52956.25  88888.00
2008-12-03 00:51:00.000 338       665.46  10357.88  52956.13  88888.00
2008-12-03 00:52:00.000 338       665.11  10358.33  52955.95  88888.00
2008-12-03 00:53:00.000 338       664.98  10357.84  52956.33  88888.00
2008-12-03 00:54:00.000 338       665.08  10357.76  52956.50  88888.00
2008-12-03 00:55:00.000 338       665.32  10357.74  52957.21  88888.00
2008-12-03 00:56:00.000 338       665.32  10357.76  52957.19  88888.00
2008-12-03 00:57:00.000 338       665.17  10357.53  52957.37  88888.00
2008-12-03 00:58:00.000 338       665.24  10357.51  52957.05  88888.00
2008-12-03 00:59:00.000 338       665.10  10357.70  52956.76  88888.00
2008-12-03 01:00:00.000 338       664.98  10357.06  52956.72  88888.00
2008-12-03 01:01:00.000 338       665.08  10356.92  52957.00  88888.00
2008-12-03 01:02:00.000 338       665.04  10356.49  52957.07  88888.00
2008-12-03 01:03:00.000 338       665.05  10356.68  52956.25  88888.00
2008-12-03 01:04:00.000 338       664.91  10356.68  52956.60  88888.00
2008-12-03 01:05:00.000 338       664.99  10356.15  52956.66  88888.00
2008-12-03 01:06:00.000 338       665.29  10356.25  52957.07  88888.00
2008-12-03 01:07:00.000 338       665.02  10356.60  52955.09  88888.00
2008-12-03 01:08:00.000 338       664.90  10357.96  52953.69  88888.00
2008-12-03 01:09:00.000 338       664.54  10357.55  52954.07  88888.00
2008-12-03 01:10:00.000 338       663.90  10355.21  52955.01  88888.00
2008-12-03 01:11:00.000 338       663.83  10353.54  52955.99  88888.00
2008-12-03 01:12:00.000 338       664.36  10353.54  52957.19  88888.00
2008-12-03 01:13:00.000 338       664.82  10353.93  52956.46  88888.00
2008-12-03 01:14:00.000 338       664.66  10352.53  52957.33  88888.00
2008-12-03 01:15:00.000 338       664.28  10351.16  52957.66  88888.00
2008-12-03 01:16:00.000 338       664.53  10352.38  52957.80  88888.00
2008-12-03 01:17:00.000 338       665.07  10353.42  52957.66  88888.00
2008-12-03 01:18:00.000 338       664.92  10353.04  52957.27  88888.00
2008-12-03 01:19:00.000 338       664.92  10352.75  52956.70  88888.00
2008-12-03 01:20:00.000 338       664.94  10351.41  52956.84  88888.00
2008-12-03 01:21:00.000 338       664.80  10351.71  52957.88  88888.00
2008-12-03 01:22:00.000 338       664.96  10352.02  52958.29  88888.00
2008-12-03 01:23:00.000 338       665.32  10352.45  52957.45  88888.00
2008-12-03 01:24:00.000 338       665.07  10352.63  52956.19  88888.00
2008-12-03 01:25:00.000 338       665.19  10353.30  52955.62  88888.00
2008-12-03 01:26:00.000 338       664.84  10353.16  52955.15  88888.00
2008-12-03 01:27:00.000 338       664.88  10353.20  52954.16  88888.00
2008-12-03 01:28:00.000 338       664.82  10353.24  52955.15  88888.00
2008-12-03 01:29:00.000 338       664.25  10350.86  52956.07  88888.00
2008-12-03 01:30:00.000 338       663.95  10349.19  52956.94  88888.00
2008-12-03 01:31:00.000 338       664.24  10349.15  52956.41  88888.00
2008-12-03 01:32:00.000 338       664.82  10350.37  52956.84  88888.00
2008-12-03 01:33:00.000 338       664.85  10350.19  52956.80  88888.00
2008-12-03 01:34:00.000 338       664.43  10349.37  52956.39  88888.00
2008-12-03 01:35:00.000 338       664.52  10348.66  52956.25  88888.00
2008-12-03 01:36:00.000 338       665.12  10350.55  52956.76  88888.00
2008-12-03 01:37:00.000 338       665.22  10352.06  52955.23  88888.00
2008-12-03 01:38:00.000 338       665.07  10352.53  52954.03  88888.00
2008-12-03 01:39:00.000 338       664.69  10352.55  52953.00  88888.00
2008-12-03 01:40:00.000 338       664.97  10353.10  52952.96  88888.00
2008-12-03 01:41:00.000 338       665.09  10354.93  52951.96  88888.00
2008-12-03 01:42:00.000 338       665.29  10355.85  52950.35  88888.00
2008-12-03 01:43:00.000 338       665.27  10354.89  52949.78  88888.00
2008-12-03 01:44:00.000 338       665.04  10353.71  52949.88  88888.00
2008-12-03 01:45:00.000 338       665.03  10353.04  52950.90  88888.00
2008-12-03 01:46:00.000 338       665.21  10353.00  52951.61  88888.00
2008-12-03 01:47:00.000 338       665.23  10353.59  52952.06  88888.00
2008-12-03 01:48:00.000 338       665.65  10354.91  52951.63  88888.00
2008-12-03 01:49:00.000 338       665.95  10356.79  52950.11  88888.00
2008-12-03 01:50:00.000 338       665.62  10358.15  52947.81  88888.00
2008-12-03 01:51:00.000 338       665.43  10358.37  52947.12  88888.00
2008-12-03 01:52:00.000 338       665.53  10358.51  52947.61  88888.00
2008-12-03 01:53:00.000 338       665.69  10358.37  52948.99  88888.00
2008-12-03 01:54:00.000 338       665.75  10358.23  52949.86  88888.00
2008-12-03 01:55:00.000 338       665.71  10358.29  52949.52  88888.00
2008-12-03 01:56:00.000 338       665.52  10358.27  52949.50  88888.00
2008-12-03 01:57:00.000 338       665.46  10358.39  52948.99  88888.00
2008-12-03 01:58:00.000 338       665.47  10358.92  52948.93  88888.00
2008-12-03 01:59:00.000 338       665.63  10359.12  52948.81  88888.00
2008-12-03 02:00:00.000 338       665.50  10359.85  52949.25  88888.00
2008-12-03 02:01:00.000 338       665.45  10359.51  52949.48  88888.00
2008-12-03 02:02:00.000 338       665.39  10359.00  52949.88  88888.00
2008-12-03 02:03:00.000 338       665.28  10359.12  52950.33  88888.00
2008-12-03 02:04:00.000 338       665.25  10359.65  52950.01  88888.00
2008-12-03 02:05:00.000 338       665.32  10360.24  52950.53  88888.00
2008-12-03 02:06:00.000 338       665.18  10360.38  52950.01  88888.00
2008-12-03 02:07:00.000 338       665.12  10359.32  52950.84  88888.00
2008-12-03 02:08:00.000 338       665.26  10359.34  52950.82  88888.00
2008-12-03 02:09:00.000 338       665.10  10359.71  52951.45  88888.00
2008-12-03 02:10:00.000 338       665.23  10359.91  52951.86  88888.00
2008-12-03 02:11:00.000 338       664.96  10360.20  52951.53  88888.00
2008-12-03 02:12:00.000 338       664.84  10360.46  52950.80  88888.00
2008-12-03 02:13:00.000 338       664.59  10360.64  52950.90  88888.00
2008-12-03 02:14:00.000 338       664.64  10359.91  52950.43  88888.00
2008-12-03 02:15:00.000 338       664.62  10358.83  52951.57  88888.00
2008-12-03 02:16:00.000 338       664.72  10358.14  52952.75  88888.00
2008-12-03 02:17:00.000 338       665.10  10357.63  52954.56  88888.00
2008-12-03 02:18:00.000 338       665.32  10358.21  52955.56  88888.00
2008-12-03 02:19:00.000 338       665.54  10359.00  52954.07  88888.00
2008-12-03 02:20:00.000 338       665.54  10359.26  52953.32  88888.00
2008-12-03 02:21:00.000 338       665.39  10359.04  52954.34  88888.00
2008-12-03 02:22:00.000 338       665.85  10359.04  52956.50  88888.00
2008-12-03 02:23:00.000 338       666.22  10359.72  52957.13  88888.00
2008-12-03 02:24:00.000 338       666.34  10361.39  52955.38  88888.00
2008-12-03 02:25:00.000 338       666.17  10361.59  52954.34  88888.00
2008-12-03 02:26:00.000 338       665.67  10361.10  52954.18  88888.00
2008-12-03 02:27:00.000 338       665.68  10360.77  52954.75  88888.00
2008-12-03 02:28:00.000 338       665.74  10360.55  52955.28  88888.00
2008-12-03 02:29:00.000 338       665.81  10360.77  52954.66  88888.00
2008-12-03 02:30:00.000 338       665.74  10360.34  52954.69  88888.00
2008-12-03 02:31:00.000 338       665.37  10359.63  52955.46  88888.00
2008-12-03 02:32:00.000 338       665.62  10359.16  52956.17  88888.00
2008-12-03 02:33:00.000 338       665.76  10360.28  52955.56  88888.00
2008-12-03 02:34:00.000 338       665.58  10360.75  52954.56  88888.00
2008-12-03 02:35:00.000 338       665.73  10360.10  52954.30  88888.00
2008-12-03 02:36:00.000 338       665.57  10360.14  52954.64  88888.00
2008-12-03 02:37:00.000 338       665.68  10360.95  52954.93  88888.00
2008-12-03 02:38:00.000 338       665.49  10361.89  52954.69  88888.00
2008-12-03 02:39:00.000 338       665.68  10362.89  52953.51  88888.00
2008-12-03 02:40:00.000 338       665.62  10363.11  52953.10  88888.00
2008-12-03 02:41:00.000 338       665.39  10364.07  52952.63  88888.00
2008-12-03 02:42:00.000 338       665.30  10363.52  52953.61  88888.00
2008-12-03 02:43:00.000 338       664.91  10362.56  52952.98  88888.00
2008-12-03 02:44:00.000 338       664.92  10361.48  52954.22  88888.00
2008-12-03 02:45:00.000 338       664.96  10361.74  52954.89  88888.00
2008-12-03 02:46:00.000 338       665.07  10361.74  52955.05  88888.00
2008-12-03 02:47:00.000 338       665.09  10362.15  52954.64  88888.00
2008-12-03 02:48:00.000 338       664.67  10362.47  52953.32  88888.00
2008-12-03 02:49:00.000 338       664.13  10362.13  52952.71  88888.00
2008-12-03 02:50:00.000 338       664.23  10360.95  52955.36  88888.00
2008-12-03 02:51:00.000 338       664.74  10360.81  52957.07  88888.00
2008-12-03 02:52:00.000 338       665.08  10362.11  52956.84  88888.00
2008-12-03 02:53:00.000 338       664.48  10362.98  52953.20  88888.00
2008-12-03 02:54:00.000 338       663.59  10362.84  52951.71  88888.00
2008-12-03 02:55:00.000 338       663.34  10361.39  52952.04  88888.00
2008-12-03 02:56:00.000 338       663.72  10359.80  52954.62  88888.00
2008-12-03 02:57:00.000 338       664.57  10360.11  52957.31  88888.00
2008-12-03 02:58:00.000 338       664.80  10361.15  52956.80  88888.00
2008-12-03 02:59:00.000 338       664.71  10362.19  52954.77  88888.00
2008-12-03 03:00:00.000 338       664.43  10362.62  52953.51  88888.00
2008-12-03 03:01:00.000 338       664.82  10362.84  52954.34  88888.00
2008-12-03 03:02:00.000 338       664.80  10363.74  52954.89  88888.00
2008-12-03 03:03:00.000 338       664.94  10364.53  52954.62  88888.00
2008-12-03 03:04:00.000 338       664.86  10365.04  52953.46  88888.00
2008-12-03 03:05:00.000 338       664.80  10365.40  52953.10  88888.00
2008-12-03 03:06:00.000 338       664.72  10364.94  52954.05  88888.00
2008-12-03 03:07:00.000 338       664.82  10365.73  52953.87  88888.00
2008-12-03 03:08:00.000 338       664.42  10365.73  52954.22  88888.00
2008-12-03 03:09:00.000 338       664.38  10365.73  52954.48  88888.00
2008-12-03 03:10:00.000 338       664.55  10365.73  52954.60  88888.00
2008-12-03 03:11:00.000 338       664.40  10365.16  52954.75  88888.00
2008-12-03 03:12:00.000 338       664.20  10364.97  52954.16  88888.00
2008-12-03 03:13:00.000 338       664.17  10364.53  52954.97  88888.00
2008-12-03 03:14:00.000 338       664.11  10364.36  52955.50  88888.00
2008-12-03 03:15:00.000 338       664.30  10364.51  52955.74  88888.00
2008-12-03 03:16:00.000 338       664.26  10364.69  52955.09  88888.00
2008-12-03 03:17:00.000 338       664.44  10364.12  52955.76  88888.00
2008-12-03 03:18:00.000 338       664.40  10364.51  52955.54  88888.00
2008-12-03 03:19:00.000 338       664.55  10365.71  52955.40  88888.00
2008-12-03 03:20:00.000 338       664.66  10366.18  52953.99  88888.00
2008-12-03 03:21:00.000 338       664.51  10366.42  52953.61  88888.00
2008-12-03 03:22:00.000 338       664.26  10366.50  52952.94  88888.00
2008-12-03 03:23:00.000 338       664.42  10365.77  52954.56  88888.00
2008-12-03 03:24:00.000 338       664.58  10365.93  52955.03  88888.00
2008-12-03 03:25:00.000 338       664.60  10366.01  52954.52  88888.00
2008-12-03 03:26:00.000 338       664.17  10366.44  52953.34  88888.00
2008-12-03 03:27:00.000 338       663.77  10366.07  52952.02  88888.00
2008-12-03 03:28:00.000 338       663.51  10365.93  52951.61  88888.00
2008-12-03 03:29:00.000 338       663.46  10365.21  52953.08  88888.00
2008-12-03 03:30:00.000 338       663.18  10364.07  52953.91  88888.00
2008-12-03 03:31:00.000 338       663.24  10362.39  52956.19  88888.00
2008-12-03 03:32:00.000 338       664.26  10361.88  52958.20  88888.00
2008-12-03 03:33:00.000 338       664.40  10361.80  52958.16  88888.00
2008-12-03 03:34:00.000 338       664.49  10361.70  52956.94  88888.00
2008-12-03 03:35:00.000 338       664.23  10362.74  52955.54  88888.00
2008-12-03 03:36:00.000 338       663.87  10363.26  52954.87  88888.00
2008-12-03 03:37:00.000 338       663.71  10362.75  52955.78  88888.00
2008-12-03 03:38:00.000 338       664.06  10362.08  52956.88  88888.00
2008-12-03 03:39:00.000 338       664.26  10362.72  52956.86  88888.00
2008-12-03 03:40:00.000 338       664.22  10363.29  52955.95  88888.00
2008-12-03 03:41:00.000 338       663.76  10363.89  52954.50  88888.00
2008-12-03 03:42:00.000 338       663.55  10363.93  52954.36  88888.00
2008-12-03 03:43:00.000 338       663.88  10363.30  52955.95  88888.00
2008-12-03 03:44:00.000 338       663.81  10362.88  52956.86  88888.00
2008-12-03 03:45:00.000 338       664.09  10362.45  52957.59  88888.00
2008-12-03 03:46:00.000 338       664.11  10362.35  52958.31  88888.00
2008-12-03 03:47:00.000 338       664.34  10361.68  52959.06  88888.00
2008-12-03 03:48:00.000 338       664.94  10361.93  52959.34  88888.00
2008-12-03 03:49:00.000 338       665.01  10362.60  52957.68  88888.00
2008-12-03 03:50:00.000 338       664.80  10364.16  52954.32  88888.00
2008-12-03 03:51:00.000 338       664.07  10365.50  52950.62  88888.00
2008-12-03 03:52:00.000 338       663.88  10364.91  52951.15  88888.00
2008-12-03 03:53:00.000 338       663.07  10363.87  52951.57  88888.00
2008-12-03 03:54:00.000 338       663.23  10362.12  52955.40  88888.00
2008-12-03 03:55:00.000 338       663.62  10360.86  52958.98  88888.00
2008-12-03 03:56:00.000 338       664.06  10360.52  52960.36  88888.00
2008-12-03 03:57:00.000 338       665.05  10360.22  52962.09  88888.00
2008-12-03 03:58:00.000 338       664.92  10361.03  52959.61  88888.00
2008-12-03 03:59:00.000 338       664.79  10361.17  52958.49  88888.00
2008-12-03 04:00:00.000 338       664.43  10361.60  52957.35  88888.00
2008-12-03 04:01:00.000 338       664.53  10362.13  52957.41  88888.00
2008-12-03 04:02:00.000 338       664.96  10363.51  52956.82  88888.00
2008-12-03 04:03:00.000 338       665.33  10364.98  52955.97  88888.00
2008-12-03 04:04:00.000 338       665.17  10367.16  52952.04  88888.00
2008-12-03 04:05:00.000 338       664.02  10368.94  52948.01  88888.00
2008-12-03 04:06:00.000 338       662.81  10368.12  52946.91  88888.00
2008-12-03 04:07:00.000 338       662.23  10365.98  52949.92  88888.00
2008-12-03 04:08:00.000 338       662.92  10363.56  52953.51  88888.00
2008-12-03 04:09:00.000 338       663.78  10363.16  52956.31  88888.00
2008-12-03 04:10:00.000 338       664.11  10364.18  52955.89  88888.00
2008-12-03 04:11:00.000 338       663.83  10363.79  52955.30  88888.00
2008-12-03 04:12:00.000 338       663.36  10362.55  52955.58  88888.00
2008-12-03 04:13:00.000 338       663.31  10361.55  52956.96  88888.00
2008-12-03 04:14:00.000 338       663.97  10361.29  52958.55  88888.00
2008-12-03 04:15:00.000 338       664.41  10361.94  52958.63  88888.00
2008-12-03 04:16:00.000 338       664.57  10362.31  52957.94  88888.00
2008-12-03 04:17:00.000 338       664.48  10363.14  52956.41  88888.00
2008-12-03 04:18:00.000 338       664.59  10363.55  52956.64  88888.00
2008-12-03 04:19:00.000 338       664.66  10363.96  52955.91  88888.00
2008-12-03 04:20:00.000 338       664.60  10364.65  52954.99  88888.00
2008-12-03 04:21:00.000 338       664.55  10365.73  52953.95  88888.00
2008-12-03 04:22:00.000 338       664.42  10365.67  52953.32  88888.00
2008-12-03 04:23:00.000 338       664.20  10365.30  52953.81  88888.00
2008-12-03 04:24:00.000 338       664.21  10364.99  52954.34  88888.00
2008-12-03 04:25:00.000 338       663.94  10364.83  52954.24  88888.00
2008-12-03 04:26:00.000 338       663.91  10364.08  52955.34  88888.00
2008-12-03 04:27:00.000 338       664.84  10362.50  52959.24  88888.00
2008-12-03 04:28:00.000 338       665.43  10363.31  52959.85  88888.00
2008-12-03 04:29:00.000 338       665.30  10365.92  52956.21  88888.00
2008-12-03 04:30:00.000 338       664.66  10367.44  52952.37  88888.00
2008-12-03 04:31:00.000 338       663.66  10367.45  52949.94  88888.00
2008-12-03 04:32:00.000 338       663.24  10366.17  52951.39  88888.00
2008-12-03 04:33:00.000 338       663.44  10365.46  52953.93  88888.00
2008-12-03 04:34:00.000 338       663.98  10366.21  52952.81  88888.00
2008-12-03 04:35:00.000 338       663.98  10366.58  52951.39  88888.00
2008-12-03 04:36:00.000 338       663.34  10367.11  52950.29  88888.00
2008-12-03 04:37:00.000 338       662.16  10365.27  52951.53  88888.00
2008-12-03 04:38:00.000 338       661.84  10363.48  52953.77  88888.00
2008-12-03 04:39:00.000 338       662.24  10362.30  52955.62  88888.00
2008-12-03 04:40:00.000 338       662.83  10361.73  52956.15  88888.00
2008-12-03 04:41:00.000 338       663.05  10362.16  52956.58  88888.00
2008-12-03 04:42:00.000 338       663.16  10361.12  52957.47  88888.00
2008-12-03 04:43:00.000 338       662.99  10360.09  52958.79  88888.00
2008-12-03 04:44:00.000 338       663.50  10358.97  52961.32  88888.00
2008-12-03 04:45:00.000 338       664.52  10358.30  52964.13  88888.00
2008-12-03 04:46:00.000 338       665.59  10358.94  52965.18  88888.00
2008-12-03 04:47:00.000 338       666.61  10361.12  52964.06  88888.00
2008-12-03 04:48:00.000 338       666.90  10364.32  52960.32  88888.00
2008-12-03 04:49:00.000 338       666.54  10367.80  52954.93  88888.00
2008-12-03 04:50:00.000 338       665.31  10370.62  52948.81  88888.00
2008-12-03 04:51:00.000 338       663.81  10370.22  52946.63  88888.00
2008-12-03 04:52:00.000 338       663.08  10368.53  52947.61  88888.00
2008-12-03 04:53:00.000 338       663.15  10367.78  52949.70  88888.00
2008-12-03 04:54:00.000 338       663.16  10367.23  52950.25  88888.00
2008-12-03 04:55:00.000 338       663.09  10366.58  52951.27  88888.00
2008-12-03 04:56:00.000 338       662.99  10365.07  52953.22  88888.00
2008-12-03 04:57:00.000 338       662.85  10363.04  52955.64  88888.00
2008-12-03 04:58:00.000 338       663.16  10360.86  52958.55  88888.00
2008-12-03 04:59:00.000 338       663.75  10360.78  52960.38  88888.00
2008-12-03 05:00:00.000 338       664.43  10361.21  52960.06  88888.00
2008-12-03 05:01:00.000 338       664.70  10362.82  52958.35  88888.00
2008-12-03 05:02:00.000 338       664.66  10363.72  52956.43  88888.00
2008-12-03 05:03:00.000 338       664.61  10363.98  52955.30  88888.00
2008-12-03 05:04:00.000 338       664.28  10363.53  52953.63  88888.00
2008-12-03 05:05:00.000 338       664.11  10363.67  52952.65  88888.00
2008-12-03 05:06:00.000 338       663.86  10363.85  52952.33  88888.00
2008-12-03 05:07:00.000 338       663.75  10364.14  52952.35  88888.00
2008-12-03 05:08:00.000 338       664.00  10364.67  52952.87  88888.00
2008-12-03 05:09:00.000 338       663.67  10365.13  52953.06  88888.00
2008-12-03 05:10:00.000 338       663.89  10364.71  52953.16  88888.00
2008-12-03 05:11:00.000 338       663.97  10364.36  52953.55  88888.00
2008-12-03 05:12:00.000 338       663.86  10364.44  52953.44  88888.00
2008-12-03 05:13:00.000 338       663.79  10364.30  52953.85  88888.00
2008-12-03 05:14:00.000 338       663.83  10364.63  52953.53  88888.00
2008-12-03 05:15:00.000 338       663.82  10365.24  52953.46  88888.00
2008-12-03 05:16:00.000 338       664.29  10365.06  52954.36  88888.00
2008-12-03 05:17:00.000 338       664.52  10365.65  52953.87  88888.00
2008-12-03 05:18:00.000 338       664.42  10366.26  52952.53  88888.00
2008-12-03 05:19:00.000 338       664.27  10367.44  52950.56  88888.00
2008-12-03 05:20:00.000 338       664.23  10367.19  52950.68  88888.00
2008-12-03 05:21:00.000 338       663.78  10366.40  52951.69  88888.00
2008-12-03 05:22:00.000 338       663.74  10365.87  52953.26  88888.00
2008-12-03 05:23:00.000 338       664.20  10365.95  52954.48  88888.00
2008-12-03 05:24:00.000 338       664.38  10366.18  52953.99  88888.00
2008-12-03 05:25:00.000 338       664.54  10366.71  52952.45  88888.00
2008-12-03 05:26:00.000 338       664.41  10366.66  52950.78  88888.00
2008-12-03 05:27:00.000 338       664.10  10367.33  52950.90  88888.00
2008-12-03 05:28:00.000 338       663.86  10367.80  52949.44  88888.00
2008-12-03 05:29:00.000 338       663.66  10367.60  52949.40  88888.00
2008-12-03 05:30:00.000 338       663.28  10367.27  52949.66  88888.00
2008-12-03 05:31:00.000 338       663.30  10365.97  52951.96  88888.00
2008-12-03 05:32:00.000 338       663.20  10366.05  52952.53  88888.00
2008-12-03 05:33:00.000 338       663.50  10365.76  52952.94  88888.00
2008-12-03 05:34:00.000 338       663.59  10365.72  52952.53  88888.00
2008-12-03 05:35:00.000 338       663.51  10365.97  52951.45  88888.00
2008-12-03 05:36:00.000 338       663.44  10365.60  52952.45  88888.00
2008-12-03 05:37:00.000 338       663.53  10365.24  52953.26  88888.00
2008-12-03 05:38:00.000 338       663.74  10365.20  52952.49  88888.00
2008-12-03 05:39:00.000 338       663.75  10365.75  52951.69  88888.00
2008-12-03 05:40:00.000 338       663.28  10366.37  52951.31  88888.00
2008-12-03 05:41:00.000 338       662.97  10365.95  52950.98  88888.00
2008-12-03 05:42:00.000 338       662.93  10364.87  52952.39  88888.00
2008-12-03 05:43:00.000 338       663.18  10363.79  52954.10  88888.00
2008-12-03 05:44:00.000 338       663.68  10363.67  52954.32  88888.00
2008-12-03 05:45:00.000 338       663.84  10365.18  52952.87  88888.00
2008-12-03 05:46:00.000 338       663.72  10365.54  52951.37  88888.00
2008-12-03 05:47:00.000 338       663.65  10366.44  52951.04  88888.00
2008-12-03 05:48:00.000 338       663.23  10365.74  52951.27  88888.00
2008-12-03 05:49:00.000 338       663.26  10365.42  52951.92  88888.00
2008-12-03 05:50:00.000 338       663.12  10364.70  52952.89  88888.00
2008-12-03 05:51:00.000 338       663.55  10363.97  52953.59  88888.00
2008-12-03 05:52:00.000 338       663.87  10364.87  52953.18  88888.00
2008-12-03 05:53:00.000 338       663.76  10365.48  52951.94  88888.00
2008-12-03 05:54:00.000 338       663.67  10366.23  52950.98  88888.00
2008-12-03 05:55:00.000 338       663.15  10366.45  52951.12  88888.00
2008-12-03 05:56:00.000 338       663.01  10365.27  52952.22  88888.00
2008-12-03 05:57:00.000 338       662.94  10365.17  52952.61  88888.00
2008-12-03 05:58:00.000 338       662.82  10364.76  52951.96  88888.00
2008-12-03 05:59:00.000 338       662.91  10365.25  52951.92  88888.00
2008-12-03 06:00:00.000 338       663.09  10364.54  52952.35  88888.00
2008-12-03 06:01:00.000 338       663.44  10364.48  52953.04  88888.00
2008-12-03 06:02:00.000 338       663.44  10364.36  52952.73  88888.00
2008-12-03 06:03:00.000 338       663.41  10364.81  52952.14  88888.00
2008-12-03 06:04:00.000 338       663.17  10364.75  52951.84  88888.00
2008-12-03 06:05:00.000 338       663.00  10365.36  52951.00  88888.00
2008-12-03 06:06:00.000 338       662.76  10365.86  52950.88  88888.00
2008-12-03 06:07:00.000 338       662.43  10364.38  52951.71  88888.00
2008-12-03 06:08:00.000 338       662.38  10363.20  52952.94  88888.00
2008-12-03 06:09:00.000 338       662.85  10362.87  52954.73  88888.00
2008-12-03 06:10:00.000 338       663.20  10363.65  52954.38  88888.00
2008-12-03 06:11:00.000 338       663.17  10363.89  52953.99  88888.00
2008-12-03 06:12:00.000 338       663.10  10363.89  52954.52  88888.00
2008-12-03 06:13:00.000 338       663.01  10363.46  52954.16  88888.00
2008-12-03 06:14:00.000 338       663.22  10363.73  52954.81  88888.00
2008-12-03 06:15:00.000 338       663.39  10363.87  52954.83  88888.00
2008-12-03 06:16:00.000 338       663.18  10364.22  52953.91  88888.00
2008-12-03 06:17:00.000 338       663.27  10364.54  52952.94  88888.00
2008-12-03 06:18:00.000 338       662.86  10365.52  52950.80  88888.00
2008-12-03 06:19:00.000 338       662.49  10365.52  52950.90  88888.00
2008-12-03 06:20:00.000 338       662.26  10364.25  52952.96  88888.00
2008-12-03 06:21:00.000 338       662.56  10362.14  52956.01  88888.00
2008-12-03 06:22:00.000 338       662.85  10361.92  52957.27  88888.00
2008-12-03 06:23:00.000 338       663.15  10361.80  52958.04  88888.00
2008-12-03 06:24:00.000 338       663.34  10362.98  52956.50  88888.00
2008-12-03 06:25:00.000 338       663.36  10362.71  52955.50  88888.00
2008-12-03 06:26:00.000 338       663.10  10362.34  52956.37  88888.00
2008-12-03 06:27:00.000 338       663.14  10362.10  52957.39  88888.00
2008-12-03 06:28:00.000 338       663.27  10360.98  52958.12  88888.00
2008-12-03 06:29:00.000 338       663.67  10360.62  52958.23  88888.00
2008-12-03 06:30:00.000 338       663.36  10361.92  52957.96  88888.00
2008-12-03 06:31:00.000 338       663.28  10362.83  52955.44  88888.00
2008-12-03 06:32:00.000 338       663.23  10362.32  52955.58  88888.00
2008-12-03 06:33:00.000 338       663.10  10362.81  52955.25  88888.00
2008-12-03 06:34:00.000 338       662.66  10363.24  52954.22  88888.00
2008-12-03 06:35:00.000 338       662.76  10363.08  52954.81  88888.00
2008-12-03 06:36:00.000 338       662.88  10362.67  52955.62  88888.00
2008-12-03 06:37:00.000 338       662.61  10362.49  52956.80  88888.00
2008-12-03 06:38:00.000 338       662.61  10361.41  52957.76  88888.00
2008-12-03 06:39:00.000 338       662.85  10361.08  52957.51  88888.00
2008-12-03 06:40:00.000 338       662.74  10361.53  52956.17  88888.00
2008-12-03 06:41:00.000 338       662.89  10359.94  52959.28  88888.00
2008-12-03 06:42:00.000 338       662.93  10359.07  52961.26  88888.00
2008-12-03 06:43:00.000 338       663.01  10358.85  52960.24  88888.00
2008-12-03 06:44:00.000 338       663.03  10359.96  52957.23  88888.00
2008-12-03 06:45:00.000 338       662.95  10361.75  52954.14  88888.00
2008-12-03 06:46:00.000 338       662.82  10363.87  52951.71  88888.00
2008-12-03 06:47:00.000 338       662.61  10364.34  52950.53  88888.00
2008-12-03 06:48:00.000 338       662.51  10363.34  52953.63  88888.00
2008-12-03 06:49:00.000 338       662.73  10361.98  52956.54  88888.00
2008-12-03 06:50:00.000 338       662.42  10360.86  52957.15  88888.00
2008-12-03 06:51:00.000 338       662.42  10359.43  52960.26  88888.00
2008-12-03 06:52:00.000 338       662.83  10358.11  52962.78  88888.00
2008-12-03 06:53:00.000 338       662.92  10356.91  52961.64  88888.00
2008-12-03 06:54:00.000 338       663.28  10358.26  52958.61  88888.00
2008-12-03 06:55:00.000 338       663.16  10360.03  52956.78  88888.00
2008-12-03 06:56:00.000 338       663.14  10360.80  52957.29  88888.00
2008-12-03 06:57:00.000 338       663.30  10360.86  52958.29  88888.00
2008-12-03 06:58:00.000 338       663.27  10360.19  52959.69  88888.00
2008-12-03 06:59:00.000 338       663.37  10360.03  52961.11  88888.00
2008-12-03 07:00:00.000 338       663.38  10360.21  52960.36  88888.00
2008-12-03 07:01:00.000 338       663.40  10360.96  52959.47  88888.00
2008-12-03 07:02:00.000 338       663.50  10361.35  52959.04  88888.00
2008-12-03 07:03:00.000 338       663.48  10361.35  52958.98  88888.00
2008-12-03 07:04:00.000 338       663.61  10360.88  52958.69  88888.00
2008-12-03 07:05:00.000 338       663.83  10360.72  52959.32  88888.00
2008-12-03 07:06:00.000 338       663.64  10360.92  52959.26  88888.00
2008-12-03 07:07:00.000 338       663.54  10360.74  52959.16  88888.00
2008-12-03 07:08:00.000 338       663.50  10360.29  52958.90  88888.00
2008-12-03 07:09:00.000 338       663.61  10361.15  52958.33  88888.00
2008-12-03 07:10:00.000 338       663.64  10361.37  52958.43  88888.00
2008-12-03 07:11:00.000 338       663.57  10361.17  52958.33  88888.00
2008-12-03 07:12:00.000 338       663.68  10361.57  52957.25  88888.00
2008-12-03 07:13:00.000 338       663.27  10363.10  52954.40  88888.00
2008-12-03 07:14:00.000 338       663.23  10362.39  52956.41  88888.00
2008-12-03 07:15:00.000 338       663.12  10360.80  52959.51  88888.00
2008-12-03 07:16:00.000 338       663.37  10358.42  52962.74  88888.00
2008-12-03 07:17:00.000 338       663.71  10358.89  52961.99  88888.00
2008-12-03 07:18:00.000 338       663.53  10359.54  52961.01  88888.00
2008-12-03 07:19:00.000 338       663.67  10360.07  52959.32  88888.00
2008-12-03 07:20:00.000 338       663.78  10361.19  52957.23  88888.00
2008-12-03 07:21:00.000 338       663.94  10363.08  52955.42  88888.00
2008-12-03 07:22:00.000 338       663.83  10364.12  52953.57  88888.00
2008-12-03 07:23:00.000 338       663.45  10364.77  52953.26  88888.00
2008-12-03 07:24:00.000 338       663.36  10364.16  52955.21  88888.00
2008-12-03 07:25:00.000 338       663.26  10363.02  52956.66  88888.00
2008-12-03 07:26:00.000 338       663.20  10361.67  52958.00  88888.00
2008-12-03 07:27:00.000 338       663.48  10361.67  52959.59  88888.00
2008-12-03 07:28:00.000 338       663.62  10360.88  52959.69  88888.00
2008-12-03 07:29:00.000 338       663.66  10361.19  52959.81  88888.00
2008-12-03 07:30:00.000 338       663.74  10361.53  52958.31  88888.00
2008-12-03 07:31:00.000 338       663.45  10361.39  52957.55  88888.00
2008-12-03 07:32:00.000 338       663.33  10361.88  52956.23  88888.00
2008-12-03 07:33:00.000 338       663.28  10362.14  52955.50  88888.00
2008-12-03 07:34:00.000 338       662.92  10361.88  52956.31  88888.00
2008-12-03 07:35:00.000 338       663.29  10361.17  52958.88  88888.00
2008-12-03 07:36:00.000 338       663.62  10361.19  52959.43  88888.00
2008-12-03 07:37:00.000 338       663.95  10361.49  52958.98  88888.00
2008-12-03 07:38:00.000 338       663.99  10361.49  52958.94  88888.00
2008-12-03 07:39:00.000 338       663.83  10361.82  52959.34  88888.00
2008-12-03 07:40:00.000 338       663.79  10361.82  52959.53  88888.00
2008-12-03 07:41:00.000 338       664.12  10362.02  52959.91  88888.00
2008-12-03 07:42:00.000 338       664.16  10364.14  52956.33  88888.00
2008-12-03 07:43:00.000 338       663.73  10365.01  52955.54  88888.00
2008-12-03 07:44:00.000 338       663.35  10364.75  52956.11  88888.00
2008-12-03 07:45:00.000 338       663.77  10363.47  52958.43  88888.00
2008-12-03 07:46:00.000 338       664.11  10363.49  52958.73  88888.00
2008-12-03 07:47:00.000 338       663.86  10364.77  52956.31  88888.00
2008-12-03 07:48:00.000 338       663.40  10365.30  52955.56  88888.00
2008-12-03 07:49:00.000 338       663.23  10365.13  52955.84  88888.00
2008-12-03 07:50:00.000 338       663.25  10364.05  52956.96  88888.00
2008-12-03 07:51:00.000 338       663.36  10363.14  52957.47  88888.00
2008-12-03 07:52:00.000 338       663.53  10362.43  52958.29  88888.00
2008-12-03 07:53:00.000 338       663.39  10362.35  52958.49  88888.00
2008-12-03 07:54:00.000 338       663.48  10362.33  52958.27  88888.00
2008-12-03 07:55:00.000 338       663.28  10362.20  52958.57  88888.00
2008-12-03 07:56:00.000 338       663.37  10361.86  52958.79  88888.00
2008-12-03 07:57:00.000 338       663.31  10361.71  52958.69  88888.00
2008-12-03 07:58:00.000 338       663.20  10362.16  52958.43  88888.00
2008-12-03 07:59:00.000 338       663.28  10362.18  52958.67  88888.00
2008-12-03 08:00:00.000 338       663.14  10361.86  52958.49  88888.00
2008-12-03 08:01:00.000 338       663.39  10361.27  52960.93  88888.00
2008-12-03 08:02:00.000 338       663.46  10360.31  52961.74  88888.00
2008-12-03 08:03:00.000 338       663.54  10360.56  52960.79  88888.00
2008-12-03 08:04:00.000 338       663.43  10361.63  52959.02  88888.00
2008-12-03 08:05:00.000 338       663.33  10362.63  52956.84  88888.00
2008-12-03 08:06:00.000 338       663.27  10362.67  52957.17  88888.00
2008-12-03 08:07:00.000 338       663.22  10362.71  52957.96  88888.00
2008-12-03 08:08:00.000 338       663.10  10362.04  52959.20  88888.00
2008-12-03 08:09:00.000 338       663.26  10361.92  52959.67  88888.00
2008-12-03 08:10:00.000 338       663.14  10361.61  52959.26  88888.00
2008-12-03 08:11:00.000 338       662.87  10361.49  52959.00  88888.00
2008-12-03 08:12:00.000 338       662.98  10361.71  52958.06  88888.00
2008-12-03 08:13:00.000 338       662.87  10361.96  52957.78  88888.00
2008-12-03 08:14:00.000 338       663.25  10362.59  52957.59  88888.00
2008-12-03 08:15:00.000 338       663.08  10362.24  52957.51  88888.00
2008-12-03 08:16:00.000 338       663.06  10362.24  52958.55  88888.00
2008-12-03 08:17:00.000 338       663.15  10361.47  52960.46  88888.00
2008-12-03 08:18:00.000 338       663.44  10361.06  52960.36  88888.00
2008-12-03 08:19:00.000 338       663.41  10361.94  52958.94  88888.00
2008-12-03 08:20:00.000 338       663.45  10361.80  52957.43  88888.00
2008-12-03 08:21:00.000 338       663.14  10361.94  52956.68  88888.00
2008-12-03 08:22:00.000 338       662.85  10361.90  52957.33  88888.00
2008-12-03 08:23:00.000 338       662.98  10361.63  52958.39  88888.00
2008-12-03 08:24:00.000 338       662.99  10361.49  52957.94  88888.00
2008-12-03 08:25:00.000 338       663.04  10361.92  52957.19  88888.00
2008-12-03 08:26:00.000 338       663.03  10361.96  52956.84  88888.00
2008-12-03 08:27:00.000 338       662.95  10361.86  52956.82  88888.00
2008-12-03 08:28:00.000 338       663.03  10362.53  52955.91  88888.00
2008-12-03 08:29:00.000 338       663.01  10362.26  52955.68  88888.00
2008-12-03 08:30:00.000 338       662.99  10361.84  52956.07  88888.00
2008-12-03 08:31:00.000 338       662.90  10361.47  52956.27  88888.00
2008-12-03 08:32:00.000 338       662.93  10360.11  52959.06  88888.00
2008-12-03 08:33:00.000 338       663.50  10359.13  52962.17  88888.00
2008-12-03 08:34:00.000 338       663.02  10360.05  52958.47  88888.00
2008-12-03 08:35:00.000 338       662.35  10361.30  52953.18  88888.00
2008-12-03 08:36:00.000 338       661.97  10362.71  52949.92  88888.00
2008-12-03 08:37:00.000 338       662.14  10363.20  52952.20  88888.00
2008-12-03 08:38:00.000 338       662.45  10361.94  52955.48  88888.00
2008-12-03 08:39:00.000 338       662.91  10361.12  52959.06  88888.00
2008-12-03 08:40:00.000 338       662.77  10360.59  52958.53  88888.00
2008-12-03 08:41:00.000 338       662.58  10360.80  52957.88  88888.00
2008-12-03 08:42:00.000 338       662.55  10360.15  52958.77  88888.00
2008-12-03 08:43:00.000 338       662.56  10359.45  52959.69  88888.00
2008-12-03 08:44:00.000 338       662.15  10359.09  52958.92  88888.00
2008-12-03 08:45:00.000 338       662.06  10359.27  52958.18  88888.00
2008-12-03 08:46:00.000 338       662.29  10359.43  52958.14  88888.00
2008-12-03 08:47:00.000 338       662.73  10359.47  52960.12  88888.00
2008-12-03 08:48:00.000 338       662.81  10359.11  52960.44  88888.00
2008-12-03 08:49:00.000 338       662.72  10359.23  52960.42  88888.00
2008-12-03 08:50:00.000 338       662.87  10359.09  52959.18  88888.00
2008-12-03 08:51:00.000 338       662.61  10359.29  52957.41  88888.00
2008-12-03 08:52:00.000 338       663.19  10359.62  52961.05  88888.00
2008-12-03 08:53:00.000 338       663.64  10358.54  52962.62  88888.00
2008-12-03 08:54:00.000 338       663.37  10358.54  52960.12  88888.00
2008-12-03 08:55:00.000 338       662.79  10359.82  52956.78  88888.00
2008-12-03 08:56:00.000 338       662.56  10361.26  52954.18  88888.00
2008-12-03 08:57:00.000 338       662.71  10361.27  52955.89  88888.00
2008-12-03 08:58:00.000 338       663.05  10360.57  52958.10  88888.00
2008-12-03 08:59:00.000 338       663.29  10359.68  52959.18  88888.00
2008-12-03 09:00:00.000 338       663.22  10359.44  52959.85  88888.00
2008-12-03 09:01:00.000 338       662.87  10359.48  52959.18  88888.00
2008-12-03 09:02:00.000 338       662.64  10358.82  52959.26  88888.00
2008-12-03 09:03:00.000 338       662.50  10358.99  52958.04  88888.00
2008-12-03 09:04:00.000 338       662.66  10359.66  52956.90  88888.00
2008-12-03 09:05:00.000 338       662.81  10359.41  52959.73  88888.00
2008-12-03 09:06:00.000 338       663.03  10358.56  52961.85  88888.00
2008-12-03 09:07:00.000 338       662.73  10357.93  52960.22  88888.00
2008-12-03 09:08:00.000 338       662.42  10358.31  52957.64  88888.00
2008-12-03 09:09:00.000 338       662.29  10358.66  52955.76  88888.00
2008-12-03 09:10:00.000 338       662.66  10359.01  52956.92  88888.00
2008-12-03 09:11:00.000 338       662.83  10359.21  52958.27  88888.00
2008-12-03 09:12:00.000 338       662.67  10358.56  52959.59  88888.00
2008-12-03 09:13:00.000 338       662.46  10357.62  52959.34  88888.00
2008-12-03 09:14:00.000 338       662.38  10357.87  52959.22  88888.00
2008-12-03 09:15:00.000 338       662.63  10358.17  52958.45  88888.00
2008-12-03 09:16:00.000 338       662.69  10358.21  52957.39  88888.00
2008-12-03 09:17:00.000 338       662.52  10358.48  52956.66  88888.00
2008-12-03 09:18:00.000 338       662.89  10358.70  52958.67  88888.00
2008-12-03 09:19:00.000 338       663.62  10358.60  52961.46  88888.00
2008-12-03 09:20:00.000 338       663.43  10359.13  52960.89  88888.00
2008-12-03 09:21:00.000 338       662.96  10358.70  52959.08  88888.00
2008-12-03 09:22:00.000 338       662.65  10358.25  52958.25  88888.00
2008-12-03 09:23:00.000 338       662.96  10358.48  52958.79  88888.00
2008-12-03 09:24:00.000 338       662.80  10358.03  52958.53  88888.00
2008-12-03 09:25:00.000 338       662.42  10358.48  52957.45  88888.00
2008-12-03 09:26:00.000 338       662.60  10358.52  52957.80  88888.00
2008-12-03 09:27:00.000 338       662.72  10358.84  52958.69  88888.00
2008-12-03 09:28:00.000 338       662.70  10358.84  52958.41  88888.00
2008-12-03 09:29:00.000 338       662.69  10358.38  52958.31  88888.00
2008-12-03 09:30:00.000 338       662.54  10358.62  52958.25  88888.00
2008-12-03 09:31:00.000 338       662.56  10358.95  52957.05  88888.00
2008-12-03 09:32:00.000 338       662.45  10359.53  52957.23  88888.00
2008-12-03 09:33:00.000 338       662.68  10359.56  52957.37  88888.00
2008-12-03 09:34:00.000 338       662.81  10359.41  52958.35  88888.00
2008-12-03 09:35:00.000 338       663.01  10358.80  52959.08  88888.00
2008-12-03 09:36:00.000 338       662.17  10362.93  52949.19  88888.00
2008-12-03 09:37:00.000 338       661.60  10364.21  52951.57  88888.00
2008-12-03 09:38:00.000 338       661.55  10359.25  52960.42  88888.00
2008-12-03 09:39:00.000 338       662.74  10354.23  52968.56  88888.00
2008-12-03 09:40:00.000 338       663.89  10352.91  52969.60  88888.00
2008-12-03 09:41:00.000 338       663.72  10354.88  52962.42  88888.00
2008-12-03 09:42:00.000 338       662.83  10357.56  52955.93  88888.00
2008-12-03 09:43:00.000 338       662.20  10359.66  52952.51  88888.00
2008-12-03 09:44:00.000 338       662.31  10361.85  52953.61  88888.00
2008-12-03 09:45:00.000 338       663.20  10362.91  52955.60  88888.00
2008-12-03 09:46:00.000 338       663.27  10364.24  52952.26  88888.00
2008-12-03 09:47:00.000 338       662.60  10364.60  52949.46  88888.00
2008-12-03 09:48:00.000 338       662.08  10364.78  52948.56  88888.00
2008-12-03 09:49:00.000 338       661.60  10364.44  52948.32  88888.00
2008-12-03 09:50:00.000 338       660.83  10363.76  52948.17  88888.00
2008-12-03 09:51:00.000 338       660.67  10362.52  52951.17  88888.00
2008-12-03 09:52:00.000 338       660.69  10361.12  52952.02  88888.00
2008-12-03 09:53:00.000 338       660.63  10361.20  52951.21  88888.00
2008-12-03 09:54:00.000 338       660.58  10361.36  52951.76  88888.00
2008-12-03 09:55:00.000 338       660.84  10361.34  52953.81  88888.00
2008-12-03 09:56:00.000 338       661.17  10360.10  52955.05  88888.00
2008-12-03 09:57:00.000 338       661.42  10360.10  52956.07  88888.00
2008-12-03 09:58:00.000 338       661.48  10359.86  52955.84  88888.00
2008-12-03 09:59:00.000 338       661.42  10359.90  52955.89  88888.00
2008-12-03 10:00:00.000 338       661.42  10359.08  52956.68  88888.00
2008-12-03 10:01:00.000 338       661.49  10358.94  52958.82  88888.00
2008-12-03 10:02:00.000 338       661.58  10359.49  52957.21  88888.00
2008-12-03 10:03:00.000 338       661.85  10360.35  52956.37  88888.00
2008-12-03 10:04:00.000 338       662.00  10361.14  52955.28  88888.00
2008-12-03 10:05:00.000 338       661.86  10361.67  52953.75  88888.00
2008-12-03 10:06:00.000 338       662.04  10361.47  52954.87  88888.00
2008-12-03 10:07:00.000 338       662.10  10361.28  52956.74  88888.00
2008-12-03 10:08:00.000 338       662.23  10361.02  52956.37  88888.00
2008-12-03 10:09:00.000 338       662.13  10360.65  52956.92  88888.00
2008-12-03 10:10:00.000 338       662.25  10360.57  52956.68  88888.00
2008-12-03 10:11:00.000 338       662.03  10360.59  52955.80  88888.00
2008-12-03 10:12:00.000 338       661.94  10361.04  52955.21  88888.00
2008-12-03 10:13:00.000 338       661.70  10361.63  52954.03  88888.00
2008-12-03 10:14:00.000 338       661.58  10362.54  52953.67  88888.00
2008-12-03 10:15:00.000 338       661.58  10362.20  52953.93  88888.00
2008-12-03 10:16:00.000 338       661.56  10362.52  52954.77  88888.00
2008-12-03 10:17:00.000 338       661.33  10361.97  52955.28  88888.00
2008-12-03 10:18:00.000 338       661.50  10362.12  52955.66  88888.00
2008-12-03 10:19:00.000 338       661.46  10362.24  52956.03  88888.00
2008-12-03 10:20:00.000 338       661.48  10361.26  52955.84  88888.00
2008-12-03 10:21:00.000 338       661.71  10360.61  52956.86  88888.00
2008-12-03 10:22:00.000 338       661.58  10361.32  52956.27  88888.00
2008-12-03 10:23:00.000 338       661.54  10361.08  52955.84  88888.00
2008-12-03 10:24:00.000 338       661.75  10361.49  52955.99  88888.00
2008-12-03 10:25:00.000 338       661.77  10361.38  52955.72  88888.00
2008-12-03 10:26:00.000 338       661.66  10361.55  52955.32  88888.00
2008-12-03 10:27:00.000 338       661.60  10361.53  52954.71  88888.00
2008-12-03 10:28:00.000 338       661.54  10362.12  52954.38  88888.00
2008-12-03 10:29:00.000 338       661.48  10361.65  52955.50  88888.00
2008-12-03 10:30:00.000 338       661.46  10361.83  52956.39  88888.00
2008-12-03 10:31:00.000 338       661.50  10362.08  52956.58  88888.00
2008-12-03 10:32:00.000 338       661.27  10361.44  52955.54  88888.00
2008-12-03 10:33:00.000 338       661.16  10361.79  52954.73  88888.00
2008-12-03 10:34:00.000 338       660.98  10362.09  52954.32  88888.00
2008-12-03 10:35:00.000 338       661.06  10362.07  52955.19  88888.00
2008-12-03 10:36:00.000 338       661.35  10361.38  52956.62  88888.00
2008-12-03 10:37:00.000 338       661.16  10361.10  52956.60  88888.00
2008-12-03 10:38:00.000 338       661.09  10361.02  52955.30  88888.00
2008-12-03 10:39:00.000 338       661.02  10361.20  52955.74  88888.00
2008-12-03 10:40:00.000 338       661.34  10361.75  52956.46  88888.00
2008-12-03 10:41:00.000 338       661.60  10361.16  52956.58  88888.00
2008-12-03 10:42:00.000 338       661.52  10361.83  52956.56  88888.00
2008-12-03 10:43:00.000 338       661.59  10362.12  52955.99  88888.00
2008-12-03 10:44:00.000 338       661.41  10362.52  52956.48  88888.00
2008-12-03 10:45:00.000 338       661.23  10362.50  52955.03  88888.00
2008-12-03 10:46:00.000 338       661.18  10361.85  52955.84  88888.00
2008-12-03 10:47:00.000 338       661.40  10361.42  52957.33  88888.00
2008-12-03 10:48:00.000 338       661.48  10361.89  52956.19  88888.00
2008-12-03 10:49:00.000 338       661.54  10362.28  52954.66  88888.00
2008-12-03 10:50:00.000 338       661.41  10362.60  52954.42  88888.00
2008-12-03 10:51:00.000 338       661.39  10362.48  52954.69  88888.00
2008-12-03 10:52:00.000 338       661.49  10362.30  52955.28  88888.00
2008-12-03 10:53:00.000 338       661.10  10362.56  52955.38  88888.00
2008-12-03 10:54:00.000 338       661.36  10362.75  52955.07  88888.00
2008-12-03 10:55:00.000 338       661.27  10363.30  52954.75  88888.00
2008-12-03 10:56:00.000 338       661.31  10363.84  52954.66  88888.00
2008-12-03 10:57:00.000 338       661.32  10362.83  52954.97  88888.00
2008-12-03 10:58:00.000 338       661.14  10362.62  52956.01  88888.00
2008-12-03 10:59:00.000 338       660.93  10362.48  52954.89  88888.00
2008-12-03 11:00:00.000 338       661.16  10362.50  52954.58  88888.00
2008-12-03 11:01:00.000 338       661.24  10362.28  52954.89  88888.00
2008-12-03 11:02:00.000 338       661.08  10361.89  52955.50  88888.00
2008-12-03 11:03:00.000 338       661.22  10362.81  52956.03  88888.00
2008-12-03 11:04:00.000 338       661.31  10362.95  52955.19  88888.00
2008-12-03 11:05:00.000 338       661.30  10363.68  52954.99  88888.00
2008-12-03 11:06:00.000 338       660.83  10363.97  52954.03  88888.00
2008-12-03 11:07:00.000 338       660.79  10364.07  52954.01  88888.00
2008-12-03 11:08:00.000 338       661.10  10363.21  52955.30  88888.00
2008-12-03 11:09:00.000 338       661.12  10362.89  52955.56  88888.00
2008-12-03 11:10:00.000 338       660.79  10363.29  52953.65  88888.00
2008-12-03 11:11:00.000 338       660.94  10362.93  52954.91  88888.00
2008-12-03 11:12:00.000 338       661.33  10363.21  52955.58  88888.00
2008-12-03 11:13:00.000 338       661.33  10363.05  52956.54  88888.00
2008-12-03 11:14:00.000 338       661.21  10363.70  52955.11  88888.00
2008-12-03 11:15:00.000 338       660.66  10364.29  52952.49  88888.00
2008-12-03 11:16:00.000 338       660.53  10363.46  52952.89  88888.00
2008-12-03 11:17:00.000 338       660.98  10363.25  52955.50  88888.00
2008-12-03 11:18:00.000 338       661.09  10363.70  52955.95  88888.00
2008-12-03 11:19:00.000 338       660.87  10363.66  52954.79  88888.00
2008-12-03 11:20:00.000 338       660.69  10364.13  52953.69  88888.00
2008-12-03 11:21:00.000 338       660.96  10364.11  52953.53  88888.00
2008-12-03 11:22:00.000 338       660.94  10363.70  52954.69  88888.00
2008-12-03 11:23:00.000 338       661.09  10363.95  52955.66  88888.00
2008-12-03 11:24:00.000 338       661.23  10363.76  52955.70  88888.00
2008-12-03 11:25:00.000 338       661.33  10363.58  52955.52  88888.00
2008-12-03 11:26:00.000 338       661.04  10364.52  52953.26  88888.00
2008-12-03 11:27:00.000 338       660.02  10364.70  52951.80  88888.00
2008-12-03 11:28:00.000 338       660.04  10364.68  52952.65  88888.00
2008-12-03 11:29:00.000 338       660.11  10364.17  52954.05  88888.00
2008-12-03 11:30:00.000 338       660.71  10363.25  52956.88  88888.00
2008-12-03 11:31:00.000 338       660.68  10362.74  52957.13  88888.00
2008-12-03 11:32:00.000 338       660.60  10363.01  52956.21  88888.00
2008-12-03 11:33:00.000 338       660.75  10362.95  52956.05  88888.00
2008-12-03 11:34:00.000 338       660.77  10363.84  52955.42  88888.00
2008-12-03 11:35:00.000 338       660.68  10364.29  52955.52  88888.00
2008-12-03 11:36:00.000 338       660.80  10364.74  52954.54  88888.00
2008-12-03 11:37:00.000 338       660.82  10365.02  52954.14  88888.00
2008-12-03 11:38:00.000 338       660.85  10364.62  52955.07  88888.00
2008-12-03 11:39:00.000 338       660.84  10364.39  52955.54  88888.00
2008-12-03 11:40:00.000 338       661.08  10364.96  52955.25  88888.00
2008-12-03 11:41:00.000 338       660.86  10364.29  52955.99  88888.00
2008-12-03 11:42:00.000 338       660.50  10363.88  52955.52  88888.00
2008-12-03 11:43:00.000 338       660.69  10363.54  52956.41  88888.00
2008-12-03 11:44:00.000 338       661.12  10363.93  52957.59  88888.00
2008-12-03 11:45:00.000 338       660.83  10364.19  52956.90  88888.00
2008-12-03 11:46:00.000 338       660.92  10363.66  52957.15  88888.00
2008-12-03 11:47:00.000 338       661.29  10363.91  52957.13  88888.00
2008-12-03 11:48:00.000 338       660.98  10364.68  52955.74  88888.00
2008-12-03 11:49:00.000 338       661.04  10364.29  52954.20  88888.00
2008-12-03 11:50:00.000 338       660.41  10363.15  52953.63  88888.00
2008-12-03 11:51:00.000 338       661.73  10362.20  52959.00  88888.00
2008-12-03 11:52:00.000 338       662.82  10362.71  52962.01  88888.00
2008-12-03 11:53:00.000 338       662.32  10363.36  52959.04  88888.00
2008-12-03 11:54:00.000 338       661.25  10363.58  52955.34  88888.00
2008-12-03 11:55:00.000 338       660.87  10364.60  52952.75  88888.00
2008-12-03 11:56:00.000 338       660.89  10366.77  52950.88  88888.00
2008-12-03 11:57:00.000 338       661.10  10367.53  52951.17  88888.00
2008-12-03 11:58:00.000 338       661.45  10367.04  52953.08  88888.00
2008-12-03 11:59:00.000 338       660.79  10366.90  52951.37  88888.00
2008-12-03 12:00:00.000 338       660.87  10367.59  52950.31  88888.00
2008-12-03 12:01:00.000 338       661.14  10366.96  52953.48  88888.00
2008-12-03 12:02:00.000 338       661.57  10366.90  52954.56  88888.00
2008-12-03 12:03:00.000 338       661.15  10366.86  52952.69  88888.00
2008-12-03 12:04:00.000 338       660.50  10367.26  52951.17  88888.00
2008-12-03 12:05:00.000 338       660.55  10367.10  52950.47  88888.00
2008-12-03 12:06:00.000 338       660.47  10367.75  52951.08  88888.00
2008-12-03 12:07:00.000 338       660.66  10367.75  52951.04  88888.00
2008-12-03 12:08:00.000 338       660.71  10367.99  52950.41  88888.00
2008-12-03 12:09:00.000 338       660.36  10368.28  52949.21  88888.00
2008-12-03 12:10:00.000 338       660.19  10369.76  52947.73  88888.00
2008-12-03 12:11:00.000 338       660.27  10370.31  52948.56  88888.00
2008-12-03 12:12:00.000 338       660.36  10369.56  52950.03  88888.00
2008-12-03 12:13:00.000 338       660.08  10368.95  52951.39  88888.00
2008-12-03 12:14:00.000 338       659.47  10368.11  52950.66  88888.00
2008-12-03 12:15:00.000 338       659.31  10367.79  52950.29  88888.00
2008-12-03 12:16:00.000 338       659.28  10367.93  52950.53  88888.00
2008-12-03 12:17:00.000 338       659.21  10368.99  52949.27  88888.00
2008-12-03 12:18:00.000 338       659.21  10370.45  52947.30  88888.00
2008-12-03 12:19:00.000 338       659.58  10370.86  52947.56  88888.00
2008-12-03 12:20:00.000 338       660.03  10370.96  52949.42  88888.00
2008-12-03 12:21:00.000 338       659.79  10369.86  52950.60  88888.00
2008-12-03 12:22:00.000 338       659.83  10369.01  52952.75  88888.00
2008-12-03 12:23:00.000 338       659.59  10367.16  52953.42  88888.00
2008-12-03 12:24:00.000 338       659.14  10365.94  52954.40  88888.00
2008-12-03 12:25:00.000 338       658.75  10365.33  52953.57  88888.00
2008-12-03 12:26:00.000 338       658.54  10366.61  52951.78  88888.00
2008-12-03 12:27:00.000 338       658.67  10369.92  52947.56  88888.00
2008-12-03 12:28:00.000 338       659.61  10371.57  52948.11  88888.00
2008-12-03 12:29:00.000 338       659.68  10369.44  52953.06  88888.00
2008-12-03 12:30:00.000 338       658.90  10368.09  52952.69  88888.00
2008-12-03 12:31:00.000 338       658.66  10367.02  52953.04  88888.00
2008-12-03 12:32:00.000 338       658.56  10366.89  52952.67  88888.00
2008-12-03 12:33:00.000 338       658.60  10369.78  52949.17  88888.00
2008-12-03 12:34:00.000 338       659.05  10369.86  52950.82  88888.00
2008-12-03 12:35:00.000 338       658.88  10367.30  52954.81  88888.00
2008-12-03 12:36:00.000 338       658.66  10366.16  52955.97  88888.00
2008-12-03 12:37:00.000 338       658.55  10367.22  52954.12  88888.00
2008-12-03 12:38:00.000 338       658.38  10369.48  52949.52  88888.00
2008-12-03 12:39:00.000 338       658.84  10370.35  52949.44  88888.00
2008-12-03 12:40:00.000 338       659.19  10368.93  52953.30  88888.00
2008-12-03 12:41:00.000 338       658.73  10367.97  52954.03  88888.00
2008-12-03 12:42:00.000 338       658.44  10367.85  52953.61  88888.00
2008-12-03 12:43:00.000 338       658.06  10368.64  52951.63  88888.00
2008-12-03 12:44:00.000 338       658.30  10368.60  52953.10  88888.00
2008-12-03 12:45:00.000 338       658.53  10367.32  52955.70  88888.00
2008-12-03 12:46:00.000 338       658.91  10364.74  52959.73  88888.00
2008-12-03 12:47:00.000 338       659.07  10363.48  52961.48  88888.00
2008-12-03 12:48:00.000 338       659.05  10363.29  52960.36  88888.00
2008-12-03 12:49:00.000 338       659.52  10364.37  52960.36  88888.00
2008-12-03 12:50:00.000 338       659.93  10365.67  52959.57  88888.00
2008-12-03 12:51:00.000 338       660.14  10365.33  52961.24  88888.00
2008-12-03 12:52:00.000 338       660.32  10364.13  52962.38  88888.00
2008-12-03 12:53:00.000 338       660.04  10364.13  52961.28  88888.00
2008-12-03 12:54:00.000 338       659.52  10365.59  52957.68  88888.00
2008-12-03 12:55:00.000 338       659.25  10367.83  52954.01  88888.00
2008-12-03 12:56:00.000 338       659.08  10368.22  52954.52  88888.00
2008-12-03 12:57:00.000 338       659.19  10369.56  52952.73  88888.00
2008-12-03 12:58:00.000 338       659.49  10370.07  52952.94  88888.00
2008-12-03 12:59:00.000 338       659.24  10369.03  52954.60  88888.00
2008-12-03 13:00:00.000 338       659.06  10368.89  52952.55  88888.00
2008-12-03 13:01:00.000 338       658.86  10371.17  52949.76  88888.00
2008-12-03 13:02:00.000 338       658.94  10371.57  52950.80  88888.00
2008-12-03 13:03:00.000 338       658.89  10367.93  52955.66  88888.00
2008-12-03 13:04:00.000 338       658.59  10366.14  52957.98  88888.00
2008-12-03 13:05:00.000 338       658.43  10365.35  52957.72  88888.00
2008-12-03 13:06:00.000 338       658.64  10367.46  52954.18  88888.00
2008-12-03 13:07:00.000 338       658.47  10369.62  52951.59  88888.00
2008-12-03 13:08:00.000 338       658.43  10368.24  52954.28  88888.00
2008-12-03 13:09:00.000 338       658.51  10367.61  52955.56  88888.00
2008-12-03 13:10:00.000 338       658.66  10366.14  52956.80  88888.00
2008-12-03 13:11:00.000 338       658.52  10365.14  52957.55  88888.00
2008-12-03 13:12:00.000 338       658.38  10365.55  52957.05  88888.00
2008-12-03 13:13:00.000 338       658.51  10366.49  52955.82  88888.00
2008-12-03 13:14:00.000 338       658.35  10367.32  52955.23  88888.00
2008-12-03 13:15:00.000 338       658.34  10367.20  52955.56  88888.00
2008-12-03 13:16:00.000 338       658.78  10366.97  52957.57  88888.00
2008-12-03 13:17:00.000 338       658.99  10365.73  52961.09  88888.00
2008-12-03 13:18:00.000 338       658.40  10365.79  52958.75  88888.00
2008-12-03 13:19:00.000 338       657.95  10366.99  52956.46  88888.00
2008-12-03 13:20:00.000 338       658.01  10367.38  52954.99  88888.00
2008-12-03 13:21:00.000 338       658.40  10367.58  52956.23  88888.00
2008-12-03 13:22:00.000 338       658.73  10367.95  52956.88  88888.00
2008-12-03 13:23:00.000 338       658.53  10367.24  52956.84  88888.00
2008-12-03 13:24:00.000 338       658.12  10367.83  52954.50  88888.00
2008-12-03 13:25:00.000 338       658.32  10366.71  52956.31  88888.00
2008-12-03 13:26:00.000 338       658.05  10366.32  52957.43  88888.00
2008-12-03 13:27:00.000 338       657.54  10369.01  52951.57  88888.00
2008-12-03 13:28:00.000 338       658.32  10369.33  52953.16  88888.00
2008-12-03 13:29:00.000 338       658.90  10368.38  52956.82  88888.00
2008-12-03 13:30:00.000 338       658.89  10367.06  52961.11  88888.00
2008-12-03 13:31:00.000 338       659.17  10364.53  52964.45  88888.00
2008-12-03 13:32:00.000 338       659.08  10364.23  52962.99  88888.00
2008-12-03 13:33:00.000 338       659.13  10366.51  52958.57  88888.00
2008-12-03 13:34:00.000 338       659.86  10367.30  52959.55  88888.00
2008-12-03 13:35:00.000 338       659.90  10367.87  52959.02  88888.00
2008-12-03 13:36:00.000 338       659.72  10369.58  52956.90  88888.00
2008-12-03 13:37:00.000 338       659.65  10370.35  52954.89  88888.00
2008-12-03 13:38:00.000 338       660.08  10370.17  52956.54  88888.00
2008-12-03 13:39:00.000 338       660.04  10369.32  52958.92  88888.00
2008-12-03 13:40:00.000 338       659.96  10369.15  52959.47  88888.00
2008-12-03 13:41:00.000 338       659.76  10369.13  52958.71  88888.00
2008-12-03 13:42:00.000 338       659.96  10368.77  52959.69  88888.00
2008-12-03 13:43:00.000 338       659.55  10368.34  52960.28  88888.00
2008-12-03 13:44:00.000 338       659.63  10367.87  52960.08  88888.00
2008-12-03 13:45:00.000 338       659.59  10368.09  52959.73  88888.00
2008-12-03 13:46:00.000 338       659.86  10368.26  52959.73  88888.00
2008-12-03 13:47:00.000 338       659.65  10368.60  52958.51  88888.00
2008-12-03 13:48:00.000 338       659.93  10368.07  52960.04  88888.00
2008-12-03 13:49:00.000 338       660.05  10367.71  52961.24  88888.00
2008-12-03 13:50:00.000 338       660.31  10367.50  52961.89  88888.00
2008-12-03 13:51:00.000 338       659.90  10368.22  52960.10  88888.00
2008-12-03 13:52:00.000 338       660.08  10368.54  52959.79  88888.00
2008-12-03 13:53:00.000 338       660.24  10369.40  52959.69  88888.00
2008-12-03 13:54:00.000 338       659.61  10370.03  52956.66  88888.00
2008-12-03 13:55:00.000 338       659.52  10370.11  52956.68  88888.00
2008-12-03 13:56:00.000 338       659.56  10369.64  52957.92  88888.00
2008-12-03 13:57:00.000 338       659.76  10369.46  52959.69  88888.00
2008-12-03 13:58:00.000 338       659.75  10369.21  52959.93  88888.00
2008-12-03 13:59:00.000 338       659.50  10368.85  52959.87  88888.00
2008-12-03 14:00:00.000 338       659.47  10368.52  52960.59  88888.00
2008-12-03 14:01:00.000 338       659.89  10368.11  52961.70  88888.00
2008-12-03 14:02:00.000 338       660.15  10367.83  52964.96  88888.00
2008-12-03 14:03:00.000 338       659.96  10368.81  52962.72  88888.00
2008-12-03 14:04:00.000 338       660.06  10366.16  52965.59  88888.00
2008-12-03 14:05:00.000 338       660.35  10366.69  52966.75  88888.00
2008-12-03 14:06:00.000 338       660.27  10367.26  52964.98  88888.00
2008-12-03 14:07:00.000 338       660.23  10367.12  52965.98  88888.00
2008-12-03 14:08:00.000 338       660.12  10368.32  52965.04  88888.00
2008-12-03 14:09:00.000 338       660.11  10368.93  52966.30  88888.00
2008-12-03 14:10:00.000 338       659.82  10368.16  52967.03  88888.00
2008-12-03 14:11:00.000 338       660.16  10366.81  52970.25  88888.00
2008-12-03 14:12:00.000 338       660.75  10367.73  52971.29  88888.00
2008-12-03 14:13:00.000 338       660.73  10368.56  52969.74  88888.00
2008-12-03 14:14:00.000 338       660.39  10368.95  52967.81  88888.00
2008-12-03 14:15:00.000 338       660.11  10369.58  52968.30  88888.00
2008-12-03 14:16:00.000 338       660.08  10368.46  52971.43  88888.00
2008-12-03 14:17:00.000 338       660.25  10368.87  52971.75  88888.00
2008-12-03 14:18:00.000 338       660.29  10370.98  52968.66  88888.00
2008-12-03 14:19:00.000 338       659.58  10371.86  52966.16  88888.00
2008-12-03 14:20:00.000 338       659.33  10371.04  52968.34  88888.00
2008-12-03 14:21:00.000 338       659.40  10371.13  52971.12  88888.00
2008-12-03 14:22:00.000 338       659.90  10371.43  52970.78  88888.00
2008-12-03 14:23:00.000 338       659.73  10373.57  52967.20  88888.00
2008-12-03 14:24:00.000 338       658.65  10373.97  52964.98  88888.00
2008-12-03 14:25:00.000 338       658.09  10374.52  52967.03  88888.00
2008-12-03 14:26:00.000 338       658.57  10374.16  52969.72  88888.00
2008-12-03 14:27:00.000 338       658.92  10374.93  52969.05  88888.00
2008-12-03 14:28:00.000 338       658.49  10375.03  52969.15  88888.00
2008-12-03 14:29:00.000 338       658.33  10374.58  52971.04  88888.00
2008-12-03 14:30:00.000 338       658.84  10374.95  52973.18  88888.00
2008-12-03 14:31:00.000 338       659.50  10376.66  52972.69  88888.00
2008-12-03 14:32:00.000 338       659.46  10377.13  52972.45  88888.00
2008-12-03 14:33:00.000 338       659.91  10377.53  52973.81  88888.00
2008-12-03 14:34:00.000 338       660.30  10377.15  52974.97  88888.00
2008-12-03 14:35:00.000 338       659.98  10378.21  52974.62  88888.00
2008-12-03 14:36:00.000 338       658.92  10378.67  52971.49  88888.00
2008-12-03 14:37:00.000 338       659.68  10377.72  52976.15  88888.00
2008-12-03 14:38:00.000 338       659.92  10378.14  52976.78  88888.00
2008-12-03 14:39:00.000 338       659.93  10378.80  52974.22  88888.00
2008-12-03 14:40:00.000 338       659.32  10379.93  52972.34  88888.00
2008-12-03 14:41:00.000 338       659.27  10380.87  52974.93  88888.00
2008-12-03 14:42:00.000 338       659.34  10380.97  52977.37  88888.00
2008-12-03 14:43:00.000 338       659.10  10382.11  52975.80  88888.00
2008-12-03 14:44:00.000 338       659.04  10381.89  52977.90  88888.00
2008-12-03 14:45:00.000 338       658.83  10382.62  52977.96  88888.00
2008-12-03 14:46:00.000 338       658.41  10383.31  52976.82  88888.00
2008-12-03 14:47:00.000 338       658.22  10383.86  52979.59  88888.00
2008-12-03 14:48:00.000 338       658.43  10385.10  52981.19  88888.00
2008-12-03 14:49:00.000 338       658.97  10388.01  52981.60  88888.00
2008-12-03 14:50:00.000 338       658.64  10391.25  52978.33  88888.00
2008-12-03 14:51:00.000 338       658.22  10393.20  52980.14  88888.00
2008-12-03 14:52:00.000 338       658.08  10395.74  52984.43  88888.00
2008-12-03 14:53:00.000 338       658.75  10397.78  52986.40  88888.00
2008-12-03 14:54:00.000 338       659.25  10400.58  52987.73  88888.00
2008-12-03 14:55:00.000 338       658.78  10401.66  52985.85  88888.00
2008-12-03 14:56:00.000 338       658.37  10403.94  52987.60  88888.00
2008-12-03 14:57:00.000 338       657.92  10407.52  52986.97  88888.00
2008-12-03 14:58:00.000 338       658.27  10411.29  52990.11  88888.00
2008-12-03 14:59:00.000 338       658.98  10413.95  52993.79  88888.00
2008-12-03 15:00:00.000 338       657.98  10416.41  52990.94  88888.00
2008-12-03 15:01:00.000 338       657.25  10419.14  52989.33  88888.00
2008-12-03 15:02:00.000 338       658.12  10424.00  52989.58  88888.00
2008-12-03 15:03:00.000 338       658.58  10430.69  52987.24  88888.00
2008-12-03 15:04:00.000 338       658.57  10434.36  52985.24  88888.00
2008-12-03 15:05:00.000 338       657.66  10433.67  52983.92  88888.00
2008-12-03 15:06:00.000 338       657.72  10436.51  52981.91  88888.00
2008-12-03 15:07:00.000 338       657.79  10439.91  52981.89  88888.00
2008-12-03 15:08:00.000 338       657.51  10438.77  52982.01  88888.00
2008-12-03 15:09:00.000 338       657.15  10441.44  52977.23  88888.00
2008-12-03 15:10:00.000 338       657.09  10443.21  52979.24  88888.00
2008-12-03 15:11:00.000 338       657.09  10443.31  52981.54  88888.00
2008-12-03 15:12:00.000 338       656.83  10443.55  52978.75  88888.00
2008-12-03 15:13:00.000 338       656.56  10443.29  52979.61  88888.00
2008-12-03 15:14:00.000 338       656.52  10442.19  52980.12  88888.00
2008-12-03 15:15:00.000 338       655.67  10441.85  52979.93  88888.00
2008-12-03 15:16:00.000 338       655.23  10442.07  52979.89  88888.00
2008-12-03 15:17:00.000 338       655.92  10444.96  52978.57  88888.00
2008-12-03 15:18:00.000 338       656.25  10447.05  52979.20  88888.00
2008-12-03 15:19:00.000 338       655.17  10451.00  52972.98  88888.00
2008-12-03 15:20:00.000 338       654.74  10460.18  52966.55  88888.00
2008-12-03 15:21:00.000 338       656.05  10460.04  52978.83  88888.00
2008-12-03 15:22:00.000 338       657.32  10456.19  52989.29  88888.00
2008-12-03 15:23:00.000 338       657.66  10447.28  52996.29  88888.00
2008-12-03 15:24:00.000 338       657.46  10451.94  52988.52  88888.00
2008-12-03 15:25:00.000 338       658.43  10453.95  52986.00  88888.00
2008-12-03 15:26:00.000 338       658.61  10455.41  52985.89  88888.00
2008-12-03 15:27:00.000 338       658.95  10451.28  52989.80  88888.00
2008-12-03 15:28:00.000 338       659.09  10448.33  52990.98  88888.00
2008-12-03 15:29:00.000 338       658.50  10446.67  52990.53  88888.00
2008-12-03 15:30:00.000 338       658.65  10445.91  52990.00  88888.00
2008-12-03 15:31:00.000 338       658.14  10447.36  52982.68  88888.00
2008-12-03 15:32:00.000 338       657.22  10450.29  52978.41  88888.00
2008-12-03 15:33:00.000 338       657.00  10452.77  52980.34  88888.00
2008-12-03 15:34:00.000 338       657.16  10453.20  52981.91  88888.00
2008-12-03 15:35:00.000 338       658.32  10451.47  52983.49  88888.00
2008-12-03 15:36:00.000 338       658.20  10450.63  52980.06  88888.00
2008-12-03 15:37:00.000 338       655.34  10452.29  52971.88  88888.00
2008-12-03 15:38:00.000 338       654.93  10448.79  52979.57  88888.00
2008-12-03 15:39:00.000 338       654.88  10446.79  52984.14  88888.00
2008-12-03 15:40:00.000 338       654.50  10449.09  52982.27  88888.00
2008-12-03 15:41:00.000 338       654.43  10456.26  52972.24  88888.00
2008-12-03 15:42:00.000 338       655.05  10453.12  52975.62  88888.00
2008-12-03 15:43:00.000 338       655.69  10446.99  52985.37  88888.00
2008-12-03 15:44:00.000 338       656.24  10439.12  52990.96  88888.00
2008-12-03 15:45:00.000 338       655.07  10433.65  52990.35  88888.00
2008-12-03 15:46:00.000 338       652.94  10436.34  52981.15  88888.00
2008-12-03 15:47:00.000 338       652.53  10439.07  52983.01  88888.00
2008-12-03 15:48:00.000 338       653.13  10439.11  52988.21  88888.00
2008-12-03 15:49:00.000 338       653.48  10427.84  53001.78  88888.00
2008-12-03 15:50:00.000 338       653.35  10426.84  53000.75  88888.00
2008-12-03 15:51:00.000 338       655.44  10428.20  52999.81  88888.00
2008-12-03 15:52:00.000 338       657.75  10425.02  53001.64  88888.00
2008-12-03 15:53:00.000 338       658.41  10421.28  52997.74  88888.00
2008-12-03 15:54:00.000 338       657.86  10418.45  52994.70  88888.00
2008-12-03 15:55:00.000 338       657.82  10415.62  52993.56  88888.00
2008-12-03 15:56:00.000 338       657.89  10412.49  52992.71  88888.00
2008-12-03 15:57:00.000 338       657.46  10408.17  52993.75  88888.00
2008-12-03 15:58:00.000 338       656.73  10405.00  52994.79  88888.00
2008-12-03 15:59:00.000 338       656.99  10400.95  53000.10  88888.00
2008-12-03 16:00:00.000 338       657.65  10397.63  53004.86  88888.00
2008-12-03 16:01:00.000 338       658.10  10394.36  53004.79  88888.00
2008-12-03 16:02:00.000 338       658.43  10393.18  53002.62  88888.00
2008-12-03 16:03:00.000 338       658.21  10392.67  53001.09  88888.00
2008-12-03 16:04:00.000 338       658.10  10390.57  53002.19  88888.00
2008-12-03 16:05:00.000 338       658.10  10390.64  53000.79  88888.00
2008-12-03 16:06:00.000 338       658.04  10390.86  52997.61  88888.00
2008-12-03 16:07:00.000 338       658.10  10390.17  52998.00  88888.00
2008-12-03 16:08:00.000 338       657.70  10388.42  52999.22  88888.00
2008-12-03 16:09:00.000 338       657.34  10386.22  53000.95  88888.00
2008-12-03 16:10:00.000 338       657.49  10384.35  53003.02  88888.00
2008-12-03 16:11:00.000 338       658.04  10383.56  53004.16  88888.00
2008-12-03 16:12:00.000 338       658.70  10381.81  53005.87  88888.00
2008-12-03 16:13:00.000 338       659.22  10381.68  53004.45  88888.00
2008-12-03 16:14:00.000 338       659.44  10380.52  53002.90  88888.00
2008-12-03 16:15:00.000 338       659.54  10379.81  53002.11  88888.00
2008-12-03 16:16:00.000 338       659.51  10380.16  53000.14  88888.00
2008-12-03 16:17:00.000 338       659.64  10381.26  52997.23  88888.00
2008-12-03 16:18:00.000 338       659.75  10381.79  52996.13  88888.00
2008-12-03 16:19:00.000 338       659.93  10380.40  52996.21  88888.00
2008-12-03 16:20:00.000 338       659.88  10379.98  52995.62  88888.00
2008-12-03 16:21:00.000 338       659.94  10379.94  52993.50  88888.00
2008-12-03 16:22:00.000 338       659.36  10379.89  52993.18  88888.00
2008-12-03 16:23:00.000 338       658.87  10379.63  52992.73  88888.00
2008-12-03 16:24:00.000 338       658.44  10380.56  52990.31  88888.00
2008-12-03 16:25:00.000 338       658.25  10380.48  52991.86  88888.00
2008-12-03 16:26:00.000 338       658.05  10381.32  52991.67  88888.00
2008-12-03 16:27:00.000 338       658.21  10379.63  52993.67  88888.00
2008-12-03 16:28:00.000 338       657.60  10380.69  52989.11  88888.00
2008-12-03 16:29:00.000 338       657.24  10383.70  52987.75  88888.00
2008-12-03 16:30:00.000 338       657.19  10386.38  52988.36  88888.00
2008-12-03 16:31:00.000 338       657.04  10386.69  52991.08  88888.00
2008-12-03 16:32:00.000 338       657.08  10384.76  52994.52  88888.00
2008-12-03 16:33:00.000 338       657.26  10385.06  52995.70  88888.00
2008-12-03 16:34:00.000 338       657.86  10386.30  52996.94  88888.00
2008-12-03 16:35:00.000 338       658.17  10387.62  52996.58  88888.00
2008-12-03 16:36:00.000 338       658.68  10388.40  52996.82  88888.00
2008-12-03 16:37:00.000 338       659.21  10388.44  52997.96  88888.00
2008-12-03 16:38:00.000 338       659.33  10385.83  53001.58  88888.00
2008-12-03 16:39:00.000 338       659.77  10382.38  53003.41  88888.00
2008-12-03 16:40:00.000 338       659.89  10381.85  53000.60  88888.00
2008-12-03 16:41:00.000 338       660.01  10380.18  53001.05  88888.00
2008-12-03 16:42:00.000 338       660.07  10379.14  53001.58  88888.00
2008-12-03 16:43:00.000 338       660.62  10378.06  53001.23  88888.00
2008-12-03 16:44:00.000 338       660.55  10378.43  52998.24  88888.00
2008-12-03 16:45:00.000 338       660.51  10379.39  52996.29  88888.00
2008-12-03 16:46:00.000 338       660.55  10378.21  52996.47  88888.00
2008-12-03 16:47:00.000 338       660.12  10379.22  52992.69  88888.00
2008-12-03 16:48:00.000 338       659.75  10381.99  52989.09  88888.00
2008-12-03 16:49:00.000 338       660.17  10380.81  52992.18  88888.00
2008-12-03 16:50:00.000 338       660.41  10379.06  52990.74  88888.00
2008-12-03 16:51:00.000 338       659.75  10378.88  52987.40  88888.00
2008-12-03 16:52:00.000 338       659.36  10377.90  52988.01  88888.00
2008-12-03 16:53:00.000 338       659.34  10373.93  52992.79  88888.00
2008-12-03 16:54:00.000 338       660.16  10370.35  52997.49  88888.00
2008-12-03 16:55:00.000 338       660.97  10369.89  52998.94  88888.00
2008-12-03 16:56:00.000 338       661.68  10371.52  52997.53  88888.00
2008-12-03 16:57:00.000 338       661.89  10372.55  52995.07  88888.00
2008-12-03 16:58:00.000 338       661.36  10373.87  52989.78  88888.00
2008-12-03 16:59:00.000 338       660.83  10373.67  52988.19  88888.00
2008-12-03 17:00:00.000 338       660.85  10373.83  52987.48  88888.00
2008-12-03 17:01:00.000 338       661.12  10373.47  52987.83  88888.00
2008-12-03 17:02:00.000 338       661.12  10371.82  52990.11  88888.00
2008-12-03 17:03:00.000 338       661.00  10367.91  52993.79  88888.00
2008-12-03 17:04:00.000 338       661.48  10366.41  52998.10  88888.00
2008-12-03 17:05:00.000 338       662.40  10365.90  53001.30  88888.00
2008-12-03 17:06:00.000 338       663.16  10364.75  53002.27  88888.00
2008-12-03 17:07:00.000 338       663.48  10364.08  53000.40  88888.00
2008-12-03 17:08:00.000 338       663.29  10365.82  52996.62  88888.00
2008-12-03 17:09:00.000 338       663.44  10367.96  52994.38  88888.00
2008-12-03 17:10:00.000 338       664.12  10366.83  52995.48  88888.00
2008-12-03 17:11:00.000 338       664.07  10366.23  52992.32  88888.00
2008-12-03 17:12:00.000 338       663.32  10366.44  52987.87  88888.00
2008-12-03 17:13:00.000 338       662.91  10366.47  52986.61  88888.00
2008-12-03 17:14:00.000 338       662.93  10365.62  52986.04  88888.00
2008-12-03 17:15:00.000 338       662.93  10364.40  52986.10  88888.00
2008-12-03 17:16:00.000 338       662.84  10363.14  52985.61  88888.00
2008-12-03 17:17:00.000 338       662.77  10362.02  52985.75  88888.00
2008-12-03 17:18:00.000 338       662.60  10360.67  52984.82  88888.00
2008-12-03 17:19:00.000 338       662.41  10360.41  52984.17  88888.00
2008-12-03 17:20:00.000 338       662.66  10360.49  52984.33  88888.00
2008-12-03 17:21:00.000 338       662.75  10360.37  52983.68  88888.00
2008-12-03 17:22:00.000 338       662.83  10360.47  52982.66  88888.00
2008-12-03 17:23:00.000 338       662.84  10361.20  52981.64  88888.00
2008-12-03 17:24:00.000 338       663.06  10361.27  52980.46  88888.00
2008-12-03 17:25:00.000 338       662.99  10361.84  52979.04  88888.00
2008-12-03 17:26:00.000 338       662.81  10360.49  52979.30  88888.00
2008-12-03 17:27:00.000 338       662.61  10359.84  52980.10  88888.00
2008-12-03 17:28:00.000 338       662.62  10359.21  52981.17  88888.00
2008-12-03 17:29:00.000 338       662.45  10358.97  52980.77  88888.00
2008-12-03 17:30:00.000 338       662.46  10358.92  52980.32  88888.00
2008-12-03 17:31:00.000 338       662.54  10358.95  52980.40  88888.00
2008-12-03 17:32:00.000 338       662.57  10359.39  52978.63  88888.00
2008-12-03 17:33:00.000 338       662.41  10360.94  52976.80  88888.00
2008-12-03 17:34:00.000 338       662.58  10362.14  52976.11  88888.00
2008-12-03 17:35:00.000 338       662.66  10361.57  52976.43  88888.00
2008-12-03 17:36:00.000 338       662.75  10360.55  52976.47  88888.00
2008-12-03 17:37:00.000 338       662.70  10359.72  52977.59  88888.00
2008-12-03 17:38:00.000 338       662.87  10358.76  52977.31  88888.00
2008-12-03 17:39:00.000 338       662.81  10359.29  52976.19  88888.00
2008-12-03 17:40:00.000 338       662.80  10359.17  52975.44  88888.00
2008-12-03 17:41:00.000 338       662.66  10359.45  52975.07  88888.00
2008-12-03 17:42:00.000 338       662.77  10360.02  52973.85  88888.00
2008-12-03 17:43:00.000 338       662.45  10361.53  52972.67  88888.00
2008-12-03 17:44:00.000 338       662.34  10363.07  52971.75  88888.00
2008-12-03 17:45:00.000 338       662.13  10363.52  52971.39  88888.00
2008-12-03 17:46:00.000 338       662.00  10363.07  52971.67  88888.00
2008-12-03 17:47:00.000 338       661.99  10362.36  52972.91  88888.00
2008-12-03 17:48:00.000 338       661.99  10361.10  52973.91  88888.00
2008-12-03 17:49:00.000 338       662.12  10359.37  52975.13  88888.00
2008-12-03 17:50:00.000 338       662.12  10359.21  52974.13  88888.00
2008-12-03 17:51:00.000 338       662.35  10358.68  52974.81  88888.00
2008-12-03 17:52:00.000 338       662.60  10358.17  52974.26  88888.00
2008-12-03 17:53:00.000 338       662.51  10358.27  52973.30  88888.00
2008-12-03 17:54:00.000 338       662.52  10358.21  52972.28  88888.00
2008-12-03 17:55:00.000 338       662.52  10357.62  52973.14  88888.00
2008-12-03 17:56:00.000 338       662.63  10357.58  52972.57  88888.00
2008-12-03 17:57:00.000 338       662.94  10357.95  52973.02  88888.00
2008-12-03 17:58:00.000 338       663.07  10358.03  52972.28  88888.00
2008-12-03 17:59:00.000 338       663.02  10357.67  52971.59  88888.00
2008-12-03 18:00:00.000 338       662.89  10358.01  52971.16  88888.00
2008-12-03 18:01:00.000 338       663.05  10357.46  52972.65  88888.00
2008-12-03 18:02:00.000 338       663.16  10356.67  52973.95  88888.00
2008-12-03 18:03:00.000 338       663.10  10356.61  52973.73  88888.00
2008-12-03 18:04:00.000 338       663.10  10357.69  52972.91  88888.00
2008-12-03 18:05:00.000 338       663.17  10357.22  52972.61  88888.00
2008-12-03 18:06:00.000 338       663.21  10356.79  52971.80  88888.00
2008-12-03 18:07:00.000 338       662.95  10356.95  52971.92  88888.00
2008-12-03 18:08:00.000 338       662.95  10358.15  52970.21  88888.00
2008-12-03 18:09:00.000 338       662.98  10358.21  52969.17  88888.00
2008-12-03 18:10:00.000 338       662.89  10357.81  52970.21  88888.00
2008-12-03 18:11:00.000 338       662.75  10357.64  52970.09  88888.00
2008-12-03 18:12:00.000 338       662.70  10357.93  52969.48  88888.00
2008-12-03 18:13:00.000 338       662.78  10358.72  52969.78  88888.00
2008-12-03 18:14:00.000 338       663.02  10358.78  52970.03  88888.00
2008-12-03 18:15:00.000 338       663.05  10358.80  52969.80  88888.00
2008-12-03 18:16:00.000 338       662.89  10359.23  52970.09  88888.00
2008-12-03 18:17:00.000 338       662.81  10359.80  52969.82  88888.00
2008-12-03 18:18:00.000 338       662.77  10358.34  52971.16  88888.00
2008-12-03 18:19:00.000 338       662.67  10358.19  52972.41  88888.00
2008-12-03 18:20:00.000 338       662.65  10358.34  52973.04  88888.00
2008-12-03 18:21:00.000 338       662.83  10357.89  52973.77  88888.00
2008-12-03 18:22:00.000 338       663.06  10357.01  52974.62  88888.00
2008-12-03 18:23:00.000 338       663.29  10357.28  52974.81  88888.00
2008-12-03 18:24:00.000 338       663.30  10358.01  52974.64  88888.00
2008-12-03 18:25:00.000 338       663.44  10358.09  52974.20  88888.00
2008-12-03 18:26:00.000 338       663.31  10358.68  52973.30  88888.00
2008-12-03 18:27:00.000 338       663.12  10359.56  52971.51  88888.00
2008-12-03 18:28:00.000 338       662.95  10360.21  52971.29  88888.00
2008-12-03 18:29:00.000 338       663.05  10359.80  52971.31  88888.00
2008-12-03 18:30:00.000 338       663.38  10359.36  52972.02  88888.00
2008-12-03 18:31:00.000 338       663.52  10360.43  52970.45  88888.00
2008-12-03 18:32:00.000 338       663.57  10359.80  52969.96  88888.00
2008-12-03 18:33:00.000 338       663.67  10360.27  52969.66  88888.00
2008-12-03 18:34:00.000 338       663.64  10360.76  52970.03  88888.00
2008-12-03 18:35:00.000 338       663.43  10360.49  52970.00  88888.00
2008-12-03 18:36:00.000 338       663.38  10360.49  52970.41  88888.00
2008-12-03 18:37:00.000 338       663.18  10359.60  52970.35  88888.00
2008-12-03 18:38:00.000 338       663.12  10359.68  52969.60  88888.00
2008-12-03 18:39:00.000 338       663.23  10359.48  52971.12  88888.00
2008-12-03 18:40:00.000 338       663.09  10358.72  52970.90  88888.00
2008-12-03 18:41:00.000 338       663.00  10358.21  52971.18  88888.00
2008-12-03 18:42:00.000 338       663.08  10357.12  52971.82  88888.00
2008-12-03 18:43:00.000 338       663.25  10356.45  52972.16  88888.00
2008-12-03 18:44:00.000 338       663.53  10356.53  52971.45  88888.00
2008-12-03 18:45:00.000 338       663.47  10358.20  52969.44  88888.00
2008-12-03 18:46:00.000 338       663.75  10358.40  52967.99  88888.00
2008-12-03 18:47:00.000 338       663.62  10358.73  52966.61  88888.00
2008-12-03 18:48:00.000 338       663.27  10359.70  52965.10  88888.00
2008-12-03 18:49:00.000 338       663.04  10361.63  52963.58  88888.00
2008-12-03 18:50:00.000 338       663.01  10362.59  52963.27  88888.00
2008-12-03 18:51:00.000 338       662.85  10362.51  52963.62  88888.00
2008-12-03 18:52:00.000 338       662.70  10363.62  52962.27  88888.00
2008-12-03 18:53:00.000 338       662.04  10365.43  52959.47  88888.00
2008-12-03 18:54:00.000 338       662.39  10366.00  52961.72  88888.00
2008-12-03 18:55:00.000 338       662.54  10365.66  52961.83  88888.00
2008-12-03 18:56:00.000 338       662.19  10366.55  52960.26  88888.00
2008-12-03 18:57:00.000 338       661.98  10367.16  52960.12  88888.00
2008-12-03 18:58:00.000 338       662.20  10365.54  52962.31  88888.00
2008-12-03 18:59:00.000 338       662.04  10365.92  52962.70  88888.00
2008-12-03 19:00:00.000 338       662.03  10367.00  52962.15  88888.00
2008-12-03 19:01:00.000 338       661.48  10368.12  52961.48  88888.00
2008-12-03 19:02:00.000 338       661.47  10368.46  52962.70  88888.00
2008-12-03 19:03:00.000 338       661.52  10367.69  52964.67  88888.00
2008-12-03 19:04:00.000 338       661.65  10367.28  52965.51  88888.00
2008-12-03 19:05:00.000 338       661.78  10368.91  52964.39  88888.00
2008-12-03 19:06:00.000 338       661.93  10369.85  52964.19  88888.00
2008-12-03 19:07:00.000 338       661.93  10370.15  52965.37  88888.00
2008-12-03 19:08:00.000 338       661.84  10368.77  52965.26  88888.00
2008-12-03 19:09:00.000 338       661.55  10368.04  52965.63  88888.00
2008-12-03 19:10:00.000 338       661.38  10368.06  52965.12  88888.00
2008-12-03 19:11:00.000 338       661.34  10368.42  52964.17  88888.00
2008-12-03 19:12:00.000 338       661.29  10369.22  52963.43  88888.00
2008-12-03 19:13:00.000 338       660.85  10369.44  52962.38  88888.00
2008-12-03 19:14:00.000 338       660.64  10367.95  52963.17  88888.00
2008-12-03 19:15:00.000 338       660.65  10366.53  52965.06  88888.00
2008-12-03 19:16:00.000 338       660.37  10368.87  52962.84  88888.00
2008-12-03 19:17:00.000 338       660.34  10371.90  52961.87  88888.00
2008-12-03 19:18:00.000 338       660.65  10370.94  52964.29  88888.00
2008-12-03 19:19:00.000 338       660.84  10369.03  52966.95  88888.00
2008-12-03 19:20:00.000 338       660.95  10368.16  52967.44  88888.00
2008-12-03 19:21:00.000 338       661.10  10367.49  52968.42  88888.00
2008-12-03 19:22:00.000 338       661.31  10365.84  52969.62  88888.00
2008-12-03 19:23:00.000 338       661.49  10367.41  52967.05  88888.00
2008-12-03 19:24:00.000 338       661.37  10369.72  52964.98  88888.00
2008-12-03 19:25:00.000 338       661.25  10369.05  52966.57  88888.00
2008-12-03 19:26:00.000 338       661.05  10367.87  52968.07  88888.00
2008-12-03 19:27:00.000 338       660.71  10368.36  52967.18  88888.00
2008-12-03 19:28:00.000 338       660.35  10370.01  52966.10  88888.00
2008-12-03 19:29:00.000 338       660.29  10372.12  52964.65  88888.00
2008-12-03 19:30:00.000 338       660.28  10373.00  52964.17  88888.00
2008-12-03 19:31:00.000 338       660.21  10373.47  52963.45  88888.00
2008-12-03 19:32:00.000 338       659.60  10375.36  52962.48  88888.00
2008-12-03 19:33:00.000 338       659.33  10377.64  52961.18  88888.00
2008-12-03 19:34:00.000 338       659.44  10378.14  52962.52  88888.00
2008-12-03 19:35:00.000 338       659.85  10377.41  52965.14  88888.00
2008-12-03 19:36:00.000 338       659.96  10376.86  52966.87  88888.00
2008-12-03 19:37:00.000 338       660.32  10374.30  52969.39  88888.00
2008-12-03 19:38:00.000 338       661.01  10369.60  52974.68  88888.00
2008-12-03 19:39:00.000 338       661.24  10366.51  52975.15  88888.00
2008-12-03 19:40:00.000 338       661.48  10365.17  52973.67  88888.00
2008-12-03 19:41:00.000 338       661.81  10364.76  52972.43  88888.00
2008-12-03 19:42:00.000 338       661.78  10365.25  52969.80  88888.00
2008-12-03 19:43:00.000 338       661.52  10366.33  52966.95  88888.00
2008-12-03 19:44:00.000 338       661.50  10366.35  52966.38  88888.00
2008-12-03 19:45:00.000 338       661.45  10366.12  52966.04  88888.00
2008-12-03 19:46:00.000 338       661.87  10364.76  52966.26  88888.00
2008-12-03 19:47:00.000 338       661.77  10364.29  52965.79  88888.00
2008-12-03 19:48:00.000 338       662.37  10363.64  52965.73  88888.00
2008-12-03 19:49:00.000 338       662.52  10363.26  52965.06  88888.00
2008-12-03 19:50:00.000 338       663.03  10363.48  52961.62  88888.00
2008-12-03 19:51:00.000 338       663.02  10362.39  52958.25  88888.00
2008-12-03 19:52:00.000 338       663.34  10365.11  52954.26  88888.00
2008-12-03 19:53:00.000 338       663.27  10369.89  52950.74  88888.00
2008-12-03 19:54:00.000 338       663.75  10369.14  52954.01  88888.00
2008-12-03 19:55:00.000 338       663.55  10364.42  52957.17  88888.00
2008-12-03 19:56:00.000 338       662.45  10364.48  52956.25  88888.00
2008-12-03 19:57:00.000 338       663.62  10354.29  52966.32  88888.00
2008-12-03 19:58:00.000 338       663.00  10357.08  52956.19  88888.00
2008-12-03 19:59:00.000 338       662.84  10359.94  52955.34  88888.00
2008-12-03 20:00:00.000 338       662.91  10362.06  52953.73  88888.00
2008-12-03 20:01:00.000 338       663.07  10366.05  52950.84  88888.00
2008-12-03 20:02:00.000 338       662.98  10369.77  52948.26  88888.00
2008-12-03 20:03:00.000 338       662.72  10368.65  52948.99  88888.00
2008-12-03 20:04:00.000 338       662.69  10367.92  52951.35  88888.00
2008-12-03 20:05:00.000 338       663.11  10367.96  52957.25  88888.00
2008-12-03 20:06:00.000 338       663.42  10369.04  52956.17  88888.00
2008-12-03 20:07:00.000 338       663.41  10367.25  52955.72  88888.00
2008-12-03 20:08:00.000 338       663.35  10365.74  52956.56  88888.00
2008-12-03 20:09:00.000 338       663.66  10361.82  52958.27  88888.00
2008-12-03 20:10:00.000 338       663.03  10359.29  52956.66  88888.00
2008-12-03 20:11:00.000 338       663.14  10358.60  52958.04  88888.00
2008-12-03 20:12:00.000 338       663.34  10357.81  52957.51  88888.00
2008-12-03 20:13:00.000 338       663.41  10357.42  52957.90  88888.00
2008-12-03 20:14:00.000 338       663.61  10356.79  52961.01  88888.00
2008-12-03 20:15:00.000 338       663.44  10355.23  52961.58  88888.00
2008-12-03 20:16:00.000 338       663.35  10354.64  52962.31  88888.00
2008-12-03 20:17:00.000 338       663.36  10352.40  52964.37  88888.00
2008-12-03 20:18:00.000 338       663.15  10350.65  52965.10  88888.00
2008-12-03 20:19:00.000 338       662.10  10341.26  52978.31  88888.00
2008-12-03 20:20:00.000 338       659.61  10337.25  52983.41  88888.00
2008-12-03 20:21:00.000 338       658.11  10339.33  52974.05  88888.00
2008-12-03 20:22:00.000 338       658.65  10342.34  52967.54  88888.00
2008-12-03 20:23:00.000 338       658.47  10343.42  52965.45  88888.00
2008-12-03 20:24:00.000 338       655.74  10335.61  52970.62  88888.00
2008-12-03 20:25:00.000 338       653.49  10332.24  52963.86  88888.00
2008-12-03 20:26:00.000 338       656.06  10344.41  52952.61  88888.00
2008-12-03 20:27:00.000 338       657.37  10349.17  52959.36  88888.00
2008-12-03 20:28:00.000 338       661.86  10341.93  52976.19  88888.00
2008-12-03 20:29:00.000 338       661.93  10348.24  52964.27  88888.00
2008-12-03 20:30:00.000 338       664.24  10349.84  52956.05  88888.00
2008-12-03 20:31:00.000 338       667.28  10349.27  52938.78  88888.00
2008-12-03 20:32:00.000 338       669.24  10361.29  52916.36  88888.00
2008-12-03 20:33:00.000 338       673.70  10364.61  52913.28  88888.00
2008-12-03 20:34:00.000 338       678.54  10366.28  52923.48  88888.00
2008-12-03 20:35:00.000 338       675.93  10362.25  52936.35  88888.00
2008-12-03 20:36:00.000 338       673.68  10342.03  52972.57  88888.00
2008-12-03 20:37:00.000 338       671.31  10336.02  52968.54  88888.00
2008-12-03 20:38:00.000 338       666.97  10355.82  52937.39  88888.00
2008-12-03 20:39:00.000 338       668.98  10361.24  52939.20  88888.00
2008-12-03 20:40:00.000 338       671.00  10356.71  52941.87  88888.00
2008-12-03 20:41:00.000 338       671.72  10333.79  52965.41  88888.00
2008-12-03 20:42:00.000 338       672.45  10320.08  52976.25  88888.00
2008-12-03 20:43:00.000 338       673.50  10318.63  52971.75  88888.00
2008-12-03 20:44:00.000 338       672.57  10335.77  52947.61  88888.00
2008-12-03 20:45:00.000 338       668.77  10359.90  52917.80  88888.00
2008-12-03 20:46:00.000 338       667.66  10380.95  52898.68  88888.00
2008-12-03 20:47:00.000 338       669.57  10375.76  52919.18  88888.00
2008-12-03 20:48:00.000 338       671.13  10363.79  52934.12  88888.00
2008-12-03 20:49:00.000 338       671.41  10366.44  52927.73  88888.00
2008-12-03 20:50:00.000 338       671.76  10362.47  52935.52  88888.00
2008-12-03 20:51:00.000 338       672.71  10362.99  52931.53  88888.00
2008-12-03 20:52:00.000 338       674.25  10357.87  52942.80  88888.00
2008-12-03 20:53:00.000 338       676.48  10343.74  52965.87  88888.00
2008-12-03 20:54:00.000 338       678.18  10334.14  52975.32  88888.00
2008-12-03 20:55:00.000 338       677.52  10331.41  52969.17  88888.00
2008-12-03 20:56:00.000 338       676.05  10334.15  52958.57  88888.00
2008-12-03 20:57:00.000 338       674.62  10343.73  52939.67  88888.00
2008-12-03 20:58:00.000 338       673.04  10347.27  52934.04  88888.00
2008-12-03 20:59:00.000 338       673.05  10350.18  52929.93  88888.00
2008-12-03 21:00:00.000 338       672.45  10344.25  52935.64  88888.00
2008-12-03 21:01:00.000 338       671.62  10339.12  52940.08  88888.00
2008-12-03 21:02:00.000 338       671.78  10335.09  52942.99  88888.00
2008-12-03 21:03:00.000 338       672.97  10323.28  52953.77  88888.00
2008-12-03 21:04:00.000 338       674.18  10314.77  52963.35  88888.00
2008-12-03 21:05:00.000 338       675.95  10327.21  52943.37  88888.00
2008-12-03 21:06:00.000 338       676.02  10334.11  52934.08  88888.00
2008-12-03 21:07:00.000 338       673.16  10336.02  52930.07  88888.00
2008-12-03 21:08:00.000 338       669.89  10336.82  52923.01  88888.00
2008-12-03 21:09:00.000 338       667.15  10331.06  52928.60  88888.00
2008-12-03 21:10:00.000 338       665.26  10325.02  52935.13  88888.00
2008-12-03 21:11:00.000 338       663.35  10329.47  52929.88  88888.00
2008-12-03 21:12:00.000 338       663.26  10334.59  52928.66  88888.00
2008-12-03 21:13:00.000 338       663.96  10337.73  52925.82  88888.00
2008-12-03 21:14:00.000 338       665.01  10339.51  52923.33  88888.00
2008-12-03 21:15:00.000 338       666.37  10339.45  52923.94  88888.00
2008-12-03 21:16:00.000 338       666.11  10344.56  52919.49  88888.00
2008-12-03 21:17:00.000 338       665.74  10351.86  52911.49  88888.00
2008-12-03 21:18:00.000 338       665.94  10355.89  52911.61  88888.00
2008-12-03 21:19:00.000 338       667.21  10358.56  52912.63  88888.00
2008-12-03 21:20:00.000 338       667.33  10355.53  52917.76  88888.00
2008-12-03 21:21:00.000 338       667.38  10354.27  52920.67  88888.00
2008-12-03 21:22:00.000 338       668.01  10356.25  52919.02  88888.00
2008-12-03 21:23:00.000 338       670.01  10354.19  52928.91  88888.00
2008-12-03 21:24:00.000 338       672.37  10352.55  52936.48  88888.00
2008-12-03 21:25:00.000 338       672.47  10350.60  52936.01  88888.00
2008-12-03 21:26:00.000 338       669.43  10355.69  52925.59  88888.00
2008-12-03 21:27:00.000 338       668.85  10365.66  52911.41  88888.00
2008-12-03 21:28:00.000 338       671.11  10374.55  52906.30  88888.00
2008-12-03 21:29:00.000 338       672.57  10369.12  52923.76  88888.00
2008-12-03 21:30:00.000 338       671.77  10360.89  52933.16  88888.00
2008-12-03 21:31:00.000 338       672.64  10349.97  52946.91  88888.00
2008-12-03 21:32:00.000 338       672.71  10336.40  52961.07  88888.00
2008-12-03 21:33:00.000 338       672.34  10329.01  52963.54  88888.00
2008-12-03 21:34:00.000 338       672.42  10330.95  52954.56  88888.00
2008-12-03 21:35:00.000 338       671.98  10336.35  52941.22  88888.00
2008-12-03 21:36:00.000 338       673.94  10332.96  52944.68  88888.00
2008-12-03 21:37:00.000 338       675.16  10327.79  52948.89  88888.00
2008-12-03 21:38:00.000 338       676.91  10326.57  52948.01  88888.00
2008-12-03 21:39:00.000 338       678.90  10325.08  52947.02  88888.00
2008-12-03 21:40:00.000 338       679.47  10326.62  52940.22  88888.00
2008-12-03 21:41:00.000 338       680.16  10328.12  52940.83  88888.00
2008-12-03 21:42:00.000 338       681.11  10327.75  52943.92  88888.00
2008-12-03 21:43:00.000 338       682.09  10314.28  52962.70  88888.00
2008-12-03 21:44:00.000 338       682.81  10306.54  52970.62  88888.00
2008-12-03 21:45:00.000 338       683.46  10304.40  52972.87  88888.00
2008-12-03 21:46:00.000 338       682.76  10298.97  52973.54  88888.00
2008-12-03 21:47:00.000 338       683.55  10308.78  52948.56  88888.00
2008-12-03 21:48:00.000 338       682.73  10326.83  52913.81  88888.00
2008-12-03 21:49:00.000 338       679.74  10333.68  52898.21  88888.00
2008-12-03 21:50:00.000 338       681.86  10334.27  52904.25  88888.00
2008-12-03 21:51:00.000 338       682.04  10337.47  52910.70  88888.00
2008-12-03 21:52:00.000 338       680.51  10336.12  52917.11  88888.00
2008-12-03 21:53:00.000 338       679.88  10334.52  52920.16  88888.00
2008-12-03 21:54:00.000 338       680.42  10336.79  52915.28  88888.00
2008-12-03 21:55:00.000 338       683.38  10335.47  52921.89  88888.00
2008-12-03 21:56:00.000 338       684.90  10336.50  52917.62  88888.00
2008-12-03 21:57:00.000 338       685.63  10342.66  52914.48  88888.00
2008-12-03 21:58:00.000 338       682.73  10343.81  52906.39  88888.00
2008-12-03 21:59:00.000 338       681.36  10353.10  52881.42  88888.00
2008-12-03 22:00:00.000 338       682.79  10371.49  52855.36  88888.00
2008-12-03 22:01:00.000 338       686.84  10375.57  52864.54  88888.00
2008-12-03 22:02:00.000 338       687.95  10386.42  52856.24  88888.00
2008-12-03 22:03:00.000 338       690.13  10387.05  52854.87  88888.00
2008-12-03 22:04:00.000 338       691.40  10363.68  52881.32  88888.00
2008-12-03 22:05:00.000 338       683.76  10337.02  52900.10  88888.00
2008-12-03 22:06:00.000 338       675.50  10319.74  52900.59  88888.00
2008-12-03 22:07:00.000 338       669.71  10315.19  52901.71  88888.00
2008-12-03 22:08:00.000 338       666.24  10323.30  52892.78  88888.00
2008-12-03 22:09:00.000 338       668.78  10328.16  52889.03  88888.00
2008-12-03 22:10:00.000 338       674.60  10319.74  52906.45  88888.00
2008-12-03 22:11:00.000 338       678.74  10312.18  52923.11  88888.00
2008-12-03 22:12:00.000 338       680.63  10294.60  52951.65  88888.00
2008-12-03 22:13:00.000 338       682.78  10283.65  52969.13  88888.00
2008-12-03 22:14:00.000 338       681.59  10281.15  52965.51  88888.00
2008-12-03 22:15:00.000 338       678.76  10284.88  52947.30  88888.00
2008-12-03 22:16:00.000 338       675.22  10297.78  52909.80  88888.00
2008-12-03 22:17:00.000 338       679.11  10300.00  52894.20  88888.00
2008-12-03 22:18:00.000 338       688.54  10283.00  52909.72  88888.00
2008-12-03 22:19:00.000 338       694.50  10254.80  52969.07  88888.00
2008-12-03 22:20:00.000 338       685.89  10249.91  52989.33  88888.00
2008-12-03 22:21:00.000 338       680.95  10266.75  52953.61  88888.00
2008-12-03 22:22:00.000 338       677.75  10263.38  52946.67  88888.00
2008-12-03 22:23:00.000 338       676.03  10240.75  52974.56  88888.00
2008-12-03 22:24:00.000 338       673.97  10226.47  52991.77  88888.00
2008-12-03 22:25:00.000 338       677.68  10221.36  52994.50  88888.00
2008-12-03 22:26:00.000 338       670.29  10224.36  52958.96  88888.00
2008-12-03 22:27:00.000 338       667.68  10268.91  52894.28  88888.00
2008-12-03 22:28:00.000 338       667.48  10282.11  52908.10  88888.00
2008-12-03 22:29:00.000 338       663.80  10300.23  52900.83  88888.00
2008-12-03 22:30:00.000 338       663.23  10312.66  52898.68  88888.00
2008-12-03 22:31:00.000 338       663.23  10313.27  52903.68  88888.00
2008-12-03 22:32:00.000 338       661.93  10312.43  52911.78  88888.00
2008-12-03 22:33:00.000 338       658.97  10313.12  52910.01  88888.00
2008-12-03 22:34:00.000 338       660.28  10312.31  52912.67  88888.00
2008-12-03 22:35:00.000 338       663.02  10297.65  52931.92  88888.00
2008-12-03 22:36:00.000 338       663.10  10276.31  52958.63  88888.00
2008-12-03 22:37:00.000 338       665.84  10267.37  52964.00  88888.00
2008-12-03 22:38:00.000 338       665.77  10278.07  52944.17  88888.00
2008-12-03 22:39:00.000 338       664.37  10298.81  52919.26  88888.00
2008-12-03 22:40:00.000 338       663.76  10300.99  52922.26  88888.00
2008-12-03 22:41:00.000 338       666.03  10298.68  52930.35  88888.00
2008-12-03 22:42:00.000 338       668.86  10292.46  52940.12  88888.00
2008-12-03 22:43:00.000 338       670.88  10284.77  52950.66  88888.00
2008-12-03 22:44:00.000 338       671.16  10288.76  52944.55  88888.00
2008-12-03 22:45:00.000 338       669.81  10288.84  52946.30  88888.00
2008-12-03 22:46:00.000 338       669.07  10287.15  52947.34  88888.00
2008-12-03 22:47:00.000 338       668.30  10287.67  52942.46  88888.00
2008-12-03 22:48:00.000 338       666.96  10289.73  52937.72  88888.00
2008-12-03 22:49:00.000 338       666.67  10292.85  52935.64  88888.00
2008-12-03 22:50:00.000 338       668.36  10281.91  52955.36  88888.00
2008-12-03 22:51:00.000 338       670.36  10275.60  52964.15  88888.00
2008-12-03 22:52:00.000 338       671.67  10272.75  52967.40  88888.00
2008-12-03 22:53:00.000 338       672.20  10268.83  52973.63  88888.00
2008-12-03 22:54:00.000 338       672.16  10272.51  52967.69  88888.00
2008-12-03 22:55:00.000 338       672.56  10275.02  52966.06  88888.00
2008-12-03 22:56:00.000 338       673.39  10272.00  52972.28  88888.00
2008-12-03 22:57:00.000 338       673.26  10267.78  52978.12  88888.00
2008-12-03 22:58:00.000 338       672.49  10268.59  52971.98  88888.00
2008-12-03 22:59:00.000 338       671.69  10264.41  52968.32  88888.00
2008-12-03 23:00:00.000 338       670.33  10266.73  52954.89  88888.00
2008-12-03 23:01:00.000 338       671.28  10274.86  52937.13  88888.00
2008-12-03 23:02:00.000 338       673.54  10278.67  52935.13  88888.00
2008-12-03 23:03:00.000 338       672.98  10281.03  52934.20  88888.00
2008-12-03 23:04:00.000 338       671.34  10293.15  52920.20  88888.00
2008-12-03 23:05:00.000 338       671.97  10298.51  52916.33  88888.00
2008-12-03 23:06:00.000 338       673.47  10287.16  52929.97  88888.00
2008-12-03 23:07:00.000 338       674.18  10282.81  52932.39  88888.00
2008-12-03 23:08:00.000 338       674.51  10283.10  52932.57  88888.00
2008-12-03 23:09:00.000 338       674.81  10275.15  52937.74  88888.00
2008-12-03 23:10:00.000 338       676.33  10265.73  52944.07  88888.00
2008-12-03 23:11:00.000 338       678.14  10253.37  52952.94  88888.00
2008-12-03 23:12:00.000 338       679.79  10244.75  52952.73  88888.00
2008-12-03 23:13:00.000 338       681.93  10243.39  52946.14  88888.00
2008-12-03 23:14:00.000 338       683.47  10231.18  52958.33  88888.00
2008-12-03 23:15:00.000 338       683.82  10227.05  52954.99  88888.00
2008-12-03 23:16:00.000 338       682.67  10230.65  52947.08  88888.00
2008-12-03 23:17:00.000 338       680.40  10233.62  52941.83  88888.00
2008-12-03 23:18:00.000 338       678.80  10234.42  52942.34  88888.00
2008-12-03 23:19:00.000 338       676.74  10242.44  52932.83  88888.00
2008-12-03 23:20:00.000 338       676.42  10241.10  52937.19  88888.00
2008-12-03 23:21:00.000 338       676.63  10237.48  52945.25  88888.00
2008-12-03 23:22:00.000 338       674.00  10249.42  52929.34  88888.00
2008-12-03 23:23:00.000 338       669.82  10272.79  52902.62  88888.00
2008-12-03 23:24:00.000 338       667.27  10286.99  52892.55  88888.00
2008-12-03 23:25:00.000 338       667.37  10286.87  52900.99  88888.00
2008-12-03 23:26:00.000 338       669.15  10280.80  52915.87  88888.00
2008-12-03 23:27:00.000 338       671.36  10274.35  52930.23  88888.00
2008-12-03 23:28:00.000 338       671.81  10275.01  52932.83  88888.00
2008-12-03 23:29:00.000 338       673.35  10272.67  52940.38  88888.00
2008-12-03 23:30:00.000 338       674.80  10267.46  52948.70  88888.00
2008-12-03 23:31:00.000 338       675.16  10267.51  52945.39  88888.00
2008-12-03 23:32:00.000 338       675.04  10273.49  52936.70  88888.00
2008-12-03 23:33:00.000 338       675.52  10277.87  52930.90  88888.00
2008-12-03 23:34:00.000 338       676.13  10282.86  52924.25  88888.00
2008-12-03 23:35:00.000 338       675.89  10288.59  52919.53  88888.00
2008-12-03 23:36:00.000 338       676.03  10291.51  52918.69  88888.00
2008-12-03 23:37:00.000 338       676.11  10299.07  52912.69  88888.00
2008-12-03 23:38:00.000 338       677.10  10300.84  52915.70  88888.00
2008-12-03 23:39:00.000 338       678.39  10296.96  52926.75  88888.00
2008-12-03 23:40:00.000 338       678.23  10299.50  52926.24  88888.00
2008-12-03 23:41:00.000 338       676.44  10308.50  52916.38  88888.00
2008-12-03 23:42:00.000 338       675.30  10313.30  52914.12  88888.00
2008-12-03 23:43:00.000 338       675.72  10309.81  52925.12  88888.00
2008-12-03 23:44:00.000 338       675.65  10306.66  52931.04  88888.00
2008-12-03 23:45:00.000 338       675.18  10304.68  52934.14  88888.00
2008-12-03 23:46:00.000 338       673.71  10309.03  52930.05  88888.00
2008-12-03 23:47:00.000 338       672.71  10312.11  52928.40  88888.00
2008-12-03 23:48:00.000 338       673.39  10311.12  52932.51  88888.00
2008-12-03 23:49:00.000 338       673.81  10309.38  52935.40  88888.00
2008-12-03 23:50:00.000 338       674.04  10308.63  52937.29  88888.00
2008-12-03 23:51:00.000 338       674.12  10308.61  52936.78  88888.00
2008-12-03 23:52:00.000 338       673.19  10313.30  52929.01  88888.00
2008-12-03 23:53:00.000 338       671.72  10318.49  52924.19  88888.00
2008-12-03 23:54:00.000 338       671.45  10320.13  52925.31  88888.00
2008-12-03 23:55:00.000 338       671.88  10318.83  52929.50  88888.00
2008-12-03 23:56:00.000 338       671.58  10320.99  52927.00  88888.00
2008-12-03 23:57:00.000 338       671.55  10324.95  52923.66  88888.00
2008-12-03 23:58:00.000 338       671.40  10328.13  52921.22  88888.00
2008-12-03 23:59:00.000 338       671.17  10331.16  52919.85  88888.00