Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Nordkapp                                     |
 IAGA Code              ---                                          |
 Geodetic Latitude      71.0917                                      |
 Geodetic Longitude     25.7856                                      |
 Elevation              57                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2008-11-29 00:00:00.000 334       663.74  10351.38  52920.67  88888.00
2008-11-29 00:01:00.000 334       664.07  10350.04  52922.36  88888.00
2008-11-29 00:02:00.000 334       664.24  10349.13  52922.72  88888.00
2008-11-29 00:03:00.000 334       664.21  10349.90  52922.11  88888.00
2008-11-29 00:04:00.000 334       664.14  10350.45  52920.67  88888.00
2008-11-29 00:05:00.000 334       664.01  10351.12  52920.44  88888.00
2008-11-29 00:06:00.000 334       663.90  10350.20  52922.42  88888.00
2008-11-29 00:07:00.000 334       664.02  10349.78  52923.29  88888.00
2008-11-29 00:08:00.000 334       664.01  10349.88  52922.78  88888.00
2008-11-29 00:09:00.000 334       663.91  10349.10  52923.86  88888.00
2008-11-29 00:10:00.000 334       663.97  10348.13  52924.76  88888.00
2008-11-29 00:11:00.000 334       663.82  10348.76  52924.13  88888.00
2008-11-29 00:12:00.000 334       663.97  10348.39  52925.14  88888.00
2008-11-29 00:13:00.000 334       663.99  10348.21  52925.86  88888.00
2008-11-29 00:14:00.000 334       663.88  10349.00  52926.81  88888.00
2008-11-29 00:15:00.000 334       663.82  10351.18  52926.18  88888.00
2008-11-29 00:16:00.000 334       664.04  10352.07  52926.24  88888.00
2008-11-29 00:17:00.000 334       664.05  10352.99  52926.06  88888.00
2008-11-29 00:18:00.000 334       663.75  10354.21  52926.30  88888.00
2008-11-29 00:19:00.000 334       663.77  10354.25  52927.42  88888.00
2008-11-29 00:20:00.000 334       663.68  10355.08  52928.09  88888.00
2008-11-29 00:21:00.000 334       663.67  10355.71  52929.93  88888.00
2008-11-29 00:22:00.000 334       663.78  10355.92  52930.33  88888.00
2008-11-29 00:23:00.000 334       663.67  10355.59  52930.45  88888.00
2008-11-29 00:24:00.000 334       663.69  10355.59  52932.24  88888.00
2008-11-29 00:25:00.000 334       663.77  10355.55  52932.65  88888.00
2008-11-29 00:26:00.000 334       663.54  10354.96  52933.95  88888.00
2008-11-29 00:27:00.000 334       663.61  10354.47  52934.22  88888.00
2008-11-29 00:28:00.000 334       663.81  10354.62  52934.34  88888.00
2008-11-29 00:29:00.000 334       663.76  10355.98  52934.32  88888.00
2008-11-29 00:30:00.000 334       663.35  10357.69  52933.99  88888.00
2008-11-29 00:31:00.000 334       663.48  10357.52  52935.48  88888.00
2008-11-29 00:32:00.000 334       663.14  10358.38  52933.91  88888.00
2008-11-29 00:33:00.000 334       663.06  10357.62  52935.26  88888.00
2008-11-29 00:34:00.000 334       663.08  10357.08  52936.62  88888.00
2008-11-29 00:35:00.000 334       663.16  10356.77  52937.19  88888.00
2008-11-29 00:36:00.000 334       663.27  10356.97  52938.61  88888.00
2008-11-29 00:37:00.000 334       663.19  10357.26  52937.49  88888.00
2008-11-29 00:38:00.000 334       663.01  10358.58  52936.29  88888.00
2008-11-29 00:39:00.000 334       662.76  10360.27  52935.72  88888.00
2008-11-29 00:40:00.000 334       662.65  10360.23  52935.60  88888.00
2008-11-29 00:41:00.000 334       662.54  10359.45  52937.13  88888.00
2008-11-29 00:42:00.000 334       662.55  10358.86  52937.64  88888.00
2008-11-29 00:43:00.000 334       662.35  10358.09  52938.29  88888.00
2008-11-29 00:44:00.000 334       662.44  10357.85  52938.78  88888.00
2008-11-29 00:45:00.000 334       662.38  10357.36  52938.49  88888.00
2008-11-29 00:46:00.000 334       662.45  10357.56  52938.25  88888.00
2008-11-29 00:47:00.000 334       662.62  10358.86  52938.55  88888.00
2008-11-29 00:48:00.000 334       662.32  10359.84  52937.82  88888.00
2008-11-29 00:49:00.000 334       662.17  10360.12  52937.37  88888.00
2008-11-29 00:50:00.000 334       662.06  10360.90  52938.23  88888.00
2008-11-29 00:51:00.000 334       661.96  10361.04  52938.19  88888.00
2008-11-29 00:52:00.000 334       661.94  10361.12  52938.23  88888.00
2008-11-29 00:53:00.000 334       661.77  10361.69  52938.49  88888.00
2008-11-29 00:54:00.000 334       661.52  10361.40  52938.49  88888.00
2008-11-29 00:55:00.000 334       661.42  10361.10  52938.29  88888.00
2008-11-29 00:56:00.000 334       661.08  10361.28  52938.29  88888.00
2008-11-29 00:57:00.000 334       660.98  10360.95  52938.86  88888.00
2008-11-29 00:58:00.000 334       660.84  10360.69  52939.94  88888.00
2008-11-29 00:59:00.000 334       660.98  10359.53  52941.66  88888.00
2008-11-29 01:00:00.000 334       661.08  10359.16  52943.74  88888.00
2008-11-29 01:01:00.000 334       661.44  10358.62  52944.80  88888.00
2008-11-29 01:02:00.000 334       661.92  10358.88  52946.22  88888.00
2008-11-29 01:03:00.000 334       662.34  10359.49  52947.12  88888.00
2008-11-29 01:04:00.000 334       662.53  10361.22  52946.24  88888.00
2008-11-29 01:05:00.000 334       662.62  10361.83  52946.43  88888.00
2008-11-29 01:06:00.000 334       662.35  10362.16  52945.33  88888.00
2008-11-29 01:07:00.000 334       662.44  10362.16  52945.04  88888.00
2008-11-29 01:08:00.000 334       662.35  10362.24  52945.69  88888.00
2008-11-29 01:09:00.000 334       662.37  10362.04  52946.08  88888.00
2008-11-29 01:10:00.000 334       662.43  10361.89  52947.26  88888.00
2008-11-29 01:11:00.000 334       662.38  10361.12  52948.13  88888.00
2008-11-29 01:12:00.000 334       662.65  10361.24  52948.52  88888.00
2008-11-29 01:13:00.000 334       662.63  10362.69  52947.50  88888.00
2008-11-29 01:14:00.000 334       662.47  10362.89  52947.40  88888.00
2008-11-29 01:15:00.000 334       662.41  10362.34  52947.85  88888.00
2008-11-29 01:16:00.000 334       662.21  10362.50  52947.97  88888.00
2008-11-29 01:17:00.000 334       662.13  10362.12  52948.85  88888.00
2008-11-29 01:18:00.000 334       662.27  10361.55  52950.17  88888.00
2008-11-29 01:19:00.000 334       662.14  10361.08  52950.78  88888.00
2008-11-29 01:20:00.000 334       662.19  10360.75  52951.31  88888.00
2008-11-29 01:21:00.000 334       662.58  10360.96  52951.78  88888.00
2008-11-29 01:22:00.000 334       662.63  10361.77  52951.33  88888.00
2008-11-29 01:23:00.000 334       662.64  10362.02  52951.33  88888.00
2008-11-29 01:24:00.000 334       662.68  10362.40  52951.10  88888.00
2008-11-29 01:25:00.000 334       662.57  10361.75  52951.39  88888.00
2008-11-29 01:26:00.000 334       662.45  10360.98  52951.74  88888.00
2008-11-29 01:27:00.000 334       662.41  10361.18  52952.71  88888.00
2008-11-29 01:28:00.000 334       662.47  10360.71  52953.53  88888.00
2008-11-29 01:29:00.000 334       662.50  10360.08  52953.44  88888.00
2008-11-29 01:30:00.000 334       662.39  10359.68  52953.93  88888.00
2008-11-29 01:31:00.000 334       662.52  10359.80  52953.97  88888.00
2008-11-29 01:32:00.000 334       662.70  10359.86  52954.34  88888.00
2008-11-29 01:33:00.000 334       662.73  10359.76  52954.26  88888.00
2008-11-29 01:34:00.000 334       662.49  10359.49  52954.60  88888.00
2008-11-29 01:35:00.000 334       662.48  10358.72  52954.99  88888.00
2008-11-29 01:36:00.000 334       662.47  10358.74  52955.68  88888.00
2008-11-29 01:37:00.000 334       662.71  10358.17  52956.21  88888.00
2008-11-29 01:38:00.000 334       662.84  10358.30  52955.95  88888.00
2008-11-29 01:39:00.000 334       662.92  10357.99  52956.58  88888.00
2008-11-29 01:40:00.000 334       662.96  10357.91  52956.46  88888.00
2008-11-29 01:41:00.000 334       662.89  10357.73  52956.37  88888.00
2008-11-29 01:42:00.000 334       662.89  10357.87  52956.94  88888.00
2008-11-29 01:43:00.000 334       662.87  10358.17  52956.46  88888.00
2008-11-29 01:44:00.000 334       662.89  10358.27  52956.29  88888.00
2008-11-29 01:45:00.000 334       662.90  10357.83  52956.52  88888.00
2008-11-29 01:46:00.000 334       662.97  10357.93  52956.07  88888.00
2008-11-29 01:47:00.000 334       662.96  10357.36  52956.60  88888.00
2008-11-29 01:48:00.000 334       662.69  10356.61  52957.07  88888.00
2008-11-29 01:49:00.000 334       662.60  10356.12  52957.05  88888.00
2008-11-29 01:50:00.000 334       662.84  10355.10  52958.31  88888.00
2008-11-29 01:51:00.000 334       663.12  10354.53  52959.20  88888.00
2008-11-29 01:52:00.000 334       663.40  10354.09  52960.34  88888.00
2008-11-29 01:53:00.000 334       663.48  10354.27  52959.71  88888.00
2008-11-29 01:54:00.000 334       663.61  10354.94  52959.04  88888.00
2008-11-29 01:55:00.000 334       663.36  10355.57  52958.39  88888.00
2008-11-29 01:56:00.000 334       663.26  10354.96  52958.65  88888.00
2008-11-29 01:57:00.000 334       663.32  10353.86  52959.24  88888.00
2008-11-29 01:58:00.000 334       663.55  10353.60  52959.16  88888.00
2008-11-29 01:59:00.000 334       663.64  10353.58  52960.18  88888.00
2008-11-29 02:00:00.000 334       663.81  10354.47  52960.04  88888.00
2008-11-29 02:01:00.000 334       664.10  10355.15  52959.93  88888.00
2008-11-29 02:02:00.000 334       664.29  10354.72  52960.10  88888.00
2008-11-29 02:03:00.000 334       664.36  10355.23  52959.87  88888.00
2008-11-29 02:04:00.000 334       664.58  10355.66  52959.73  88888.00
2008-11-29 02:05:00.000 334       664.78  10355.74  52959.55  88888.00
2008-11-29 02:06:00.000 334       664.70  10356.13  52958.79  88888.00
2008-11-29 02:07:00.000 334       664.77  10356.70  52958.41  88888.00
2008-11-29 02:08:00.000 334       664.83  10357.53  52958.00  88888.00
2008-11-29 02:09:00.000 334       664.78  10358.30  52957.68  88888.00
2008-11-29 02:10:00.000 334       664.70  10358.22  52957.64  88888.00
2008-11-29 02:11:00.000 334       664.69  10357.65  52958.06  88888.00
2008-11-29 02:12:00.000 334       664.75  10358.77  52957.21  88888.00
2008-11-29 02:13:00.000 334       664.53  10358.79  52956.43  88888.00
2008-11-29 02:14:00.000 334       664.15  10359.30  52955.32  88888.00
2008-11-29 02:15:00.000 334       664.09  10359.24  52954.95  88888.00
2008-11-29 02:16:00.000 334       663.71  10358.99  52955.15  88888.00
2008-11-29 02:17:00.000 334       663.83  10358.89  52954.93  88888.00
2008-11-29 02:18:00.000 334       663.62  10357.57  52955.99  88888.00
2008-11-29 02:19:00.000 334       663.54  10357.06  52956.48  88888.00
2008-11-29 02:20:00.000 334       663.56  10356.89  52956.76  88888.00
2008-11-29 02:21:00.000 334       663.48  10356.30  52957.27  88888.00
2008-11-29 02:22:00.000 334       663.63  10356.06  52957.45  88888.00
2008-11-29 02:23:00.000 334       663.73  10355.94  52958.18  88888.00
2008-11-29 02:24:00.000 334       663.84  10356.04  52958.39  88888.00
2008-11-29 02:25:00.000 334       663.71  10355.49  52958.61  88888.00
2008-11-29 02:26:00.000 334       663.78  10355.10  52958.88  88888.00
2008-11-29 02:27:00.000 334       664.11  10355.35  52958.63  88888.00
2008-11-29 02:28:00.000 334       664.00  10355.31  52958.49  88888.00
2008-11-29 02:29:00.000 334       664.13  10354.96  52958.84  88888.00
2008-11-29 02:30:00.000 334       664.46  10355.37  52958.75  88888.00
2008-11-29 02:31:00.000 334       664.57  10355.29  52959.32  88888.00
2008-11-29 02:32:00.000 334       664.58  10355.43  52959.34  88888.00
2008-11-29 02:33:00.000 334       664.73  10354.89  52959.24  88888.00
2008-11-29 02:34:00.000 334       664.62  10354.84  52958.65  88888.00
2008-11-29 02:35:00.000 334       664.52  10355.94  52957.78  88888.00
2008-11-29 02:36:00.000 334       664.41  10356.41  52957.66  88888.00
2008-11-29 02:37:00.000 334       664.61  10354.38  52959.32  88888.00
2008-11-29 02:38:00.000 334       664.68  10355.03  52958.45  88888.00
2008-11-29 02:39:00.000 334       664.83  10354.87  52958.82  88888.00
2008-11-29 02:40:00.000 334       664.87  10355.52  52958.45  88888.00
2008-11-29 02:41:00.000 334       664.82  10356.19  52957.43  88888.00
2008-11-29 02:42:00.000 334       664.69  10356.21  52957.64  88888.00
2008-11-29 02:43:00.000 334       664.60  10355.39  52957.59  88888.00
2008-11-29 02:44:00.000 334       664.49  10354.93  52958.08  88888.00
2008-11-29 02:45:00.000 334       664.50  10354.52  52958.51  88888.00
2008-11-29 02:46:00.000 334       664.73  10354.68  52959.02  88888.00
2008-11-29 02:47:00.000 334       665.21  10354.95  52959.36  88888.00
2008-11-29 02:48:00.000 334       665.05  10355.17  52959.22  88888.00
2008-11-29 02:49:00.000 334       665.23  10355.70  52958.86  88888.00
2008-11-29 02:50:00.000 334       665.21  10356.19  52958.25  88888.00
2008-11-29 02:51:00.000 334       665.02  10356.74  52956.92  88888.00
2008-11-29 02:52:00.000 334       664.89  10356.74  52956.86  88888.00
2008-11-29 02:53:00.000 334       664.90  10356.80  52956.82  88888.00
2008-11-29 02:54:00.000 334       664.76  10357.21  52956.68  88888.00
2008-11-29 02:55:00.000 334       664.66  10357.06  52956.72  88888.00
2008-11-29 02:56:00.000 334       664.74  10357.43  52957.11  88888.00
2008-11-29 02:57:00.000 334       664.64  10356.88  52957.33  88888.00
2008-11-29 02:58:00.000 334       664.77  10357.00  52956.80  88888.00
2008-11-29 02:59:00.000 334       664.59  10356.98  52956.25  88888.00
2008-11-29 03:00:00.000 334       664.34  10357.00  52955.84  88888.00
2008-11-29 03:01:00.000 334       664.13  10357.41  52955.50  88888.00
2008-11-29 03:02:00.000 334       663.93  10357.81  52954.48  88888.00
2008-11-29 03:03:00.000 334       663.78  10357.87  52954.89  88888.00
2008-11-29 03:04:00.000 334       663.77  10358.36  52953.73  88888.00
2008-11-29 03:05:00.000 334       663.66  10357.63  52953.65  88888.00
2008-11-29 03:06:00.000 334       663.49  10358.28  52954.07  88888.00
2008-11-29 03:07:00.000 334       663.62  10357.38  52954.62  88888.00
2008-11-29 03:08:00.000 334       663.39  10357.38  52954.75  88888.00
2008-11-29 03:09:00.000 334       663.33  10357.52  52955.44  88888.00
2008-11-29 03:10:00.000 334       663.23  10357.34  52954.91  88888.00
2008-11-29 03:11:00.000 334       663.22  10357.46  52955.01  88888.00
2008-11-29 03:12:00.000 334       663.17  10356.91  52955.78  88888.00
2008-11-29 03:13:00.000 334       663.24  10357.24  52955.01  88888.00
2008-11-29 03:14:00.000 334       663.19  10357.42  52954.83  88888.00
2008-11-29 03:15:00.000 334       663.06  10356.30  52955.01  88888.00
2008-11-29 03:16:00.000 334       662.97  10356.20  52956.13  88888.00
2008-11-29 03:17:00.000 334       663.27  10356.02  52956.39  88888.00
2008-11-29 03:18:00.000 334       663.50  10355.73  52957.35  88888.00
2008-11-29 03:19:00.000 334       663.43  10355.49  52958.55  88888.00
2008-11-29 03:20:00.000 334       663.56  10355.25  52958.88  88888.00
2008-11-29 03:21:00.000 334       663.86  10355.55  52959.10  88888.00
2008-11-29 03:22:00.000 334       663.79  10356.08  52958.45  88888.00
2008-11-29 03:23:00.000 334       663.87  10355.94  52958.25  88888.00
2008-11-29 03:24:00.000 334       664.03  10355.57  52959.59  88888.00
2008-11-29 03:25:00.000 334       664.19  10355.66  52960.20  88888.00
2008-11-29 03:26:00.000 334       664.32  10355.45  52960.48  88888.00
2008-11-29 03:27:00.000 334       664.36  10355.82  52959.69  88888.00
2008-11-29 03:28:00.000 334       664.51  10356.33  52959.24  88888.00
2008-11-29 03:29:00.000 334       664.27  10356.86  52958.51  88888.00
2008-11-29 03:30:00.000 334       664.25  10357.79  52957.76  88888.00
2008-11-29 03:31:00.000 334       664.34  10358.32  52957.92  88888.00
2008-11-29 03:32:00.000 334       664.16  10358.50  52957.13  88888.00
2008-11-29 03:33:00.000 334       663.98  10358.46  52956.84  88888.00
2008-11-29 03:34:00.000 334       663.69  10358.66  52957.31  88888.00
2008-11-29 03:35:00.000 334       663.81  10357.75  52958.14  88888.00
2008-11-29 03:36:00.000 334       663.82  10357.24  52957.72  88888.00
2008-11-29 03:37:00.000 334       664.06  10357.79  52956.70  88888.00
2008-11-29 03:38:00.000 334       663.68  10358.83  52955.78  88888.00
2008-11-29 03:39:00.000 334       663.73  10359.56  52955.05  88888.00
2008-11-29 03:40:00.000 334       663.63  10359.68  52953.55  88888.00
2008-11-29 03:41:00.000 334       663.30  10359.97  52953.67  88888.00
2008-11-29 03:42:00.000 334       663.35  10359.80  52953.65  88888.00
2008-11-29 03:43:00.000 334       663.01  10358.30  52954.30  88888.00
2008-11-29 03:44:00.000 334       662.94  10358.36  52955.50  88888.00
2008-11-29 03:45:00.000 334       662.82  10357.30  52956.41  88888.00
2008-11-29 03:46:00.000 334       662.86  10356.44  52958.14  88888.00
2008-11-29 03:47:00.000 334       663.41  10356.41  52958.27  88888.00
2008-11-29 03:48:00.000 334       663.87  10356.39  52958.27  88888.00
2008-11-29 03:49:00.000 334       663.93  10356.90  52958.20  88888.00
2008-11-29 03:50:00.000 334       663.91  10357.71  52958.23  88888.00
2008-11-29 03:51:00.000 334       663.97  10359.05  52956.96  88888.00
2008-11-29 03:52:00.000 334       663.96  10359.50  52956.07  88888.00
2008-11-29 03:53:00.000 334       663.85  10359.58  52955.76  88888.00
2008-11-29 03:54:00.000 334       663.89  10359.97  52955.64  88888.00
2008-11-29 03:55:00.000 334       664.03  10361.03  52955.30  88888.00
2008-11-29 03:56:00.000 334       663.76  10360.60  52955.44  88888.00
2008-11-29 03:57:00.000 334       663.62  10360.66  52955.70  88888.00
2008-11-29 03:58:00.000 334       663.64  10360.90  52955.64  88888.00
2008-11-29 03:59:00.000 334       663.58  10361.04  52955.78  88888.00
2008-11-29 04:00:00.000 334       663.58  10361.07  52954.95  88888.00
2008-11-29 04:01:00.000 334       663.49  10361.25  52955.05  88888.00
2008-11-29 04:02:00.000 334       663.29  10361.02  52955.58  88888.00
2008-11-29 04:03:00.000 334       663.56  10361.17  52956.72  88888.00
2008-11-29 04:04:00.000 334       663.78  10361.55  52956.86  88888.00
2008-11-29 04:05:00.000 334       663.82  10361.88  52956.72  88888.00
2008-11-29 04:06:00.000 334       663.56  10361.23  52956.27  88888.00
2008-11-29 04:07:00.000 334       663.31  10360.84  52957.25  88888.00
2008-11-29 04:08:00.000 334       663.31  10359.11  52958.39  88888.00
2008-11-29 04:09:00.000 334       663.56  10358.58  52958.90  88888.00
2008-11-29 04:10:00.000 334       663.84  10358.50  52959.04  88888.00
2008-11-29 04:11:00.000 334       664.16  10359.34  52958.98  88888.00
2008-11-29 04:12:00.000 334       664.16  10359.48  52958.73  88888.00
2008-11-29 04:13:00.000 334       664.32  10360.66  52958.04  88888.00
2008-11-29 04:14:00.000 334       664.07  10361.47  52956.90  88888.00
2008-11-29 04:15:00.000 334       663.78  10360.54  52956.39  88888.00
2008-11-29 04:16:00.000 334       663.52  10361.35  52955.30  88888.00
2008-11-29 04:17:00.000 334       663.24  10361.63  52954.34  88888.00
2008-11-29 04:18:00.000 334       662.75  10358.82  52957.27  88888.00
2008-11-29 04:19:00.000 334       662.86  10356.48  52960.22  88888.00
2008-11-29 04:20:00.000 334       663.43  10354.59  52963.72  88888.00
2008-11-29 04:21:00.000 334       664.08  10353.78  52965.41  88888.00
2008-11-29 04:22:00.000 334       664.78  10354.70  52965.53  88888.00
2008-11-29 04:23:00.000 334       665.12  10355.60  52965.18  88888.00
2008-11-29 04:24:00.000 334       665.79  10356.38  52964.74  88888.00
2008-11-29 04:25:00.000 334       666.03  10359.76  52960.95  88888.00
2008-11-29 04:26:00.000 334       665.69  10361.65  52958.37  88888.00
2008-11-29 04:27:00.000 334       665.08  10361.28  52956.33  88888.00
2008-11-29 04:28:00.000 334       664.70  10360.75  52957.19  88888.00
2008-11-29 04:29:00.000 334       664.69  10359.32  52959.10  88888.00
2008-11-29 04:30:00.000 334       664.42  10358.57  52959.14  88888.00
2008-11-29 04:31:00.000 334       664.41  10357.71  52960.46  88888.00
2008-11-29 04:32:00.000 334       664.41  10357.22  52961.36  88888.00
2008-11-29 04:33:00.000 334       664.56  10357.45  52961.89  88888.00
2008-11-29 04:34:00.000 334       664.85  10356.74  52963.17  88888.00
2008-11-29 04:35:00.000 334       665.22  10358.53  52961.18  88888.00
2008-11-29 04:36:00.000 334       665.43  10360.02  52958.90  88888.00
2008-11-29 04:37:00.000 334       665.32  10360.99  52956.90  88888.00
2008-11-29 04:38:00.000 334       665.10  10361.07  52956.05  88888.00
2008-11-29 04:39:00.000 334       664.71  10359.67  52957.64  88888.00
2008-11-29 04:40:00.000 334       664.65  10357.86  52959.89  88888.00
2008-11-29 04:41:00.000 334       665.03  10357.78  52961.13  88888.00
2008-11-29 04:42:00.000 334       665.47  10357.94  52961.56  88888.00
2008-11-29 04:43:00.000 334       665.85  10358.01  52962.38  88888.00
2008-11-29 04:44:00.000 334       666.03  10359.25  52961.85  88888.00
2008-11-29 04:45:00.000 334       666.17  10360.61  52960.12  88888.00
2008-11-29 04:46:00.000 334       666.14  10362.02  52958.69  88888.00
2008-11-29 04:47:00.000 334       665.81  10362.62  52957.21  88888.00
2008-11-29 04:48:00.000 334       665.21  10363.54  52955.42  88888.00
2008-11-29 04:49:00.000 334       664.84  10363.98  52954.16  88888.00
2008-11-29 04:50:00.000 334       664.45  10362.84  52954.07  88888.00
2008-11-29 04:51:00.000 334       664.09  10362.29  52954.64  88888.00
2008-11-29 04:52:00.000 334       664.01  10361.90  52955.76  88888.00
2008-11-29 04:53:00.000 334       664.15  10361.78  52956.56  88888.00
2008-11-29 04:54:00.000 334       664.01  10361.19  52955.84  88888.00
2008-11-29 04:55:00.000 334       663.78  10360.98  52956.21  88888.00
2008-11-29 04:56:00.000 334       663.62  10361.39  52954.97  88888.00
2008-11-29 04:57:00.000 334       663.74  10361.29  52955.01  88888.00
2008-11-29 04:58:00.000 334       663.72  10361.17  52955.32  88888.00
2008-11-29 04:59:00.000 334       663.70  10361.53  52955.23  88888.00
2008-11-29 05:00:00.000 334       663.78  10361.13  52955.46  88888.00
2008-11-29 05:01:00.000 334       663.98  10361.62  52955.44  88888.00
2008-11-29 05:02:00.000 334       663.91  10362.10  52954.16  88888.00
2008-11-29 05:03:00.000 334       663.55  10362.77  52953.20  88888.00
2008-11-29 05:04:00.000 334       663.37  10362.53  52953.55  88888.00
2008-11-29 05:05:00.000 334       663.27  10361.86  52953.44  88888.00
2008-11-29 05:06:00.000 334       663.24  10362.14  52953.26  88888.00
2008-11-29 05:07:00.000 334       663.27  10362.02  52953.57  88888.00
2008-11-29 05:08:00.000 334       663.52  10361.72  52955.17  88888.00
2008-11-29 05:09:00.000 334       663.80  10362.27  52955.11  88888.00
2008-11-29 05:10:00.000 334       663.66  10361.76  52954.36  88888.00
2008-11-29 05:11:00.000 334       663.61  10361.59  52954.75  88888.00
2008-11-29 05:12:00.000 334       663.62  10362.22  52953.36  88888.00
2008-11-29 05:13:00.000 334       663.55  10362.08  52953.65  88888.00
2008-11-29 05:14:00.000 334       663.37  10361.59  52954.87  88888.00
2008-11-29 05:15:00.000 334       663.50  10361.61  52954.77  88888.00
2008-11-29 05:16:00.000 334       663.46  10361.86  52955.44  88888.00
2008-11-29 05:17:00.000 334       663.71  10361.23  52955.84  88888.00
2008-11-29 05:18:00.000 334       663.53  10361.31  52954.28  88888.00
2008-11-29 05:19:00.000 334       663.60  10361.84  52954.52  88888.00
2008-11-29 05:20:00.000 334       663.43  10362.75  52953.57  88888.00
2008-11-29 05:21:00.000 334       663.45  10362.75  52954.28  88888.00
2008-11-29 05:22:00.000 334       663.39  10362.31  52954.85  88888.00
2008-11-29 05:23:00.000 334       663.77  10362.00  52955.36  88888.00
2008-11-29 05:24:00.000 334       663.78  10362.29  52954.87  88888.00
2008-11-29 05:25:00.000 334       663.72  10363.20  52954.36  88888.00
2008-11-29 05:26:00.000 334       663.32  10363.16  52954.60  88888.00
2008-11-29 05:27:00.000 334       663.37  10361.80  52956.25  88888.00
2008-11-29 05:28:00.000 334       663.47  10362.39  52956.29  88888.00
2008-11-29 05:29:00.000 334       663.80  10362.21  52956.54  88888.00
2008-11-29 05:30:00.000 334       663.60  10362.51  52955.32  88888.00
2008-11-29 05:31:00.000 334       663.08  10362.41  52953.69  88888.00
2008-11-29 05:32:00.000 334       662.91  10362.41  52953.73  88888.00
2008-11-29 05:33:00.000 334       663.16  10361.94  52954.71  88888.00
2008-11-29 05:34:00.000 334       663.51  10360.07  52957.70  88888.00
2008-11-29 05:35:00.000 334       663.87  10360.40  52958.57  88888.00
2008-11-29 05:36:00.000 334       663.91  10362.65  52956.21  88888.00
2008-11-29 05:37:00.000 334       664.09  10363.37  52955.21  88888.00
2008-11-29 05:38:00.000 334       664.19  10364.22  52954.38  88888.00
2008-11-29 05:39:00.000 334       663.81  10364.67  52953.46  88888.00
2008-11-29 05:40:00.000 334       663.40  10362.81  52954.58  88888.00
2008-11-29 05:41:00.000 334       662.84  10363.52  52953.06  88888.00
2008-11-29 05:42:00.000 334       662.74  10362.53  52954.54  88888.00
2008-11-29 05:43:00.000 334       662.59  10362.71  52953.91  88888.00
2008-11-29 05:44:00.000 334       662.47  10361.57  52954.34  88888.00
2008-11-29 05:45:00.000 334       662.24  10359.86  52956.19  88888.00
2008-11-29 05:46:00.000 334       662.44  10358.07  52959.00  88888.00
2008-11-29 05:47:00.000 334       662.46  10357.54  52960.34  88888.00
2008-11-29 05:48:00.000 334       662.99  10356.55  52963.01  88888.00
2008-11-29 05:49:00.000 334       663.91  10358.42  52962.19  88888.00
2008-11-29 05:50:00.000 334       663.62  10360.84  52957.98  88888.00
2008-11-29 05:51:00.000 334       662.68  10360.80  52955.38  88888.00
2008-11-29 05:52:00.000 334       662.66  10360.45  52955.66  88888.00
2008-11-29 05:53:00.000 334       662.30  10358.25  52957.80  88888.00
2008-11-29 05:54:00.000 334       661.70  10352.31  52964.69  88888.00
2008-11-29 05:55:00.000 334       662.45  10348.49  52970.31  88888.00
2008-11-29 05:56:00.000 334       663.81  10347.54  52972.89  88888.00
2008-11-29 05:57:00.000 334       665.72  10347.06  52976.37  88888.00
2008-11-29 05:58:00.000 334       667.85  10347.93  52976.62  88888.00
2008-11-29 05:59:00.000 334       669.34  10359.17  52963.66  88888.00
2008-11-29 06:00:00.000 334       667.58  10363.73  52957.13  88888.00
2008-11-29 06:01:00.000 334       666.26  10365.82  52951.23  88888.00
2008-11-29 06:02:00.000 334       665.45  10368.58  52948.70  88888.00
2008-11-29 06:03:00.000 334       664.68  10365.57  52951.96  88888.00
2008-11-29 06:04:00.000 334       664.56  10364.04  52955.34  88888.00
2008-11-29 06:05:00.000 334       664.67  10364.31  52956.31  88888.00
2008-11-29 06:06:00.000 334       664.28  10363.35  52956.82  88888.00
2008-11-29 06:07:00.000 334       663.39  10361.49  52956.41  88888.00
2008-11-29 06:08:00.000 334       663.37  10361.17  52957.29  88888.00
2008-11-29 06:09:00.000 334       663.87  10361.58  52957.53  88888.00
2008-11-29 06:10:00.000 334       664.31  10360.07  52959.71  88888.00
2008-11-29 06:11:00.000 334       663.81  10360.17  52958.27  88888.00
2008-11-29 06:12:00.000 334       662.93  10359.43  52957.02  88888.00
2008-11-29 06:13:00.000 334       662.96  10359.66  52957.17  88888.00
2008-11-29 06:14:00.000 334       663.04  10359.74  52958.27  88888.00
2008-11-29 06:15:00.000 334       663.34  10358.77  52959.28  88888.00
2008-11-29 06:16:00.000 334       663.42  10358.93  52958.73  88888.00
2008-11-29 06:17:00.000 334       663.47  10359.56  52958.12  88888.00
2008-11-29 06:18:00.000 334       663.20  10359.19  52958.02  88888.00
2008-11-29 06:19:00.000 334       663.08  10358.87  52957.35  88888.00
2008-11-29 06:20:00.000 334       662.96  10359.07  52956.48  88888.00
2008-11-29 06:21:00.000 334       663.03  10357.60  52958.55  88888.00
2008-11-29 06:22:00.000 334       663.40  10356.36  52960.12  88888.00
2008-11-29 06:23:00.000 334       663.92  10358.22  52958.86  88888.00
2008-11-29 06:24:00.000 334       664.00  10359.81  52957.68  88888.00
2008-11-29 06:25:00.000 334       663.89  10359.76  52955.15  88888.00
2008-11-29 06:26:00.000 334       663.61  10360.39  52953.38  88888.00
2008-11-29 06:27:00.000 334       663.47  10360.84  52952.98  88888.00
2008-11-29 06:28:00.000 334       663.35  10360.68  52953.83  88888.00
2008-11-29 06:29:00.000 334       663.33  10361.17  52953.42  88888.00
2008-11-29 06:30:00.000 334       663.10  10359.70  52953.99  88888.00
2008-11-29 06:31:00.000 334       663.00  10359.31  52955.05  88888.00
2008-11-29 06:32:00.000 334       663.62  10359.74  52955.48  88888.00
2008-11-29 06:33:00.000 334       663.38  10360.07  52954.18  88888.00
2008-11-29 06:34:00.000 334       663.24  10359.78  52954.44  88888.00
2008-11-29 06:35:00.000 334       663.40  10360.64  52954.36  88888.00
2008-11-29 06:36:00.000 334       663.23  10360.43  52953.81  88888.00
2008-11-29 06:37:00.000 334       663.23  10359.86  52955.44  88888.00
2008-11-29 06:38:00.000 334       663.56  10359.27  52956.76  88888.00
2008-11-29 06:39:00.000 334       663.09  10359.03  52955.74  88888.00
2008-11-29 06:40:00.000 334       663.58  10359.48  52955.42  88888.00
2008-11-29 06:41:00.000 334       664.18  10359.70  52956.09  88888.00
2008-11-29 06:42:00.000 334       664.11  10357.95  52958.57  88888.00
2008-11-29 06:43:00.000 334       664.42  10357.71  52958.47  88888.00
2008-11-29 06:44:00.000 334       664.06  10359.74  52955.11  88888.00
2008-11-29 06:45:00.000 334       663.96  10358.61  52957.53  88888.00
2008-11-29 06:46:00.000 334       663.66  10358.58  52956.01  88888.00
2008-11-29 06:47:00.000 334       663.49  10362.33  52951.67  88888.00
2008-11-29 06:48:00.000 334       663.45  10362.73  52953.32  88888.00
2008-11-29 06:49:00.000 334       663.35  10360.60  52955.66  88888.00
2008-11-29 06:50:00.000 334       663.14  10360.23  52953.26  88888.00
2008-11-29 06:51:00.000 334       663.79  10359.48  52955.44  88888.00
2008-11-29 06:52:00.000 334       663.95  10360.27  52955.21  88888.00
2008-11-29 06:53:00.000 334       663.86  10359.42  52955.82  88888.00
2008-11-29 06:54:00.000 334       663.93  10359.58  52957.39  88888.00
2008-11-29 06:55:00.000 334       664.41  10358.67  52960.04  88888.00
2008-11-29 06:56:00.000 334       664.45  10359.97  52958.71  88888.00
2008-11-29 06:57:00.000 334       664.53  10361.11  52956.21  88888.00
2008-11-29 06:58:00.000 334       664.63  10362.37  52954.69  88888.00
2008-11-29 06:59:00.000 334       664.45  10362.62  52954.48  88888.00
2008-11-29 07:00:00.000 334       664.36  10362.80  52953.87  88888.00
2008-11-29 07:01:00.000 334       663.82  10362.49  52953.73  88888.00
2008-11-29 07:02:00.000 334       663.85  10361.78  52954.38  88888.00
2008-11-29 07:03:00.000 334       663.76  10361.98  52953.95  88888.00
2008-11-29 07:04:00.000 334       663.51  10360.70  52956.64  88888.00
2008-11-29 07:05:00.000 334       663.54  10359.99  52957.72  88888.00
2008-11-29 07:06:00.000 334       663.74  10359.93  52958.16  88888.00
2008-11-29 07:07:00.000 334       663.97  10359.17  52960.16  88888.00
2008-11-29 07:08:00.000 334       664.26  10359.18  52959.53  88888.00
2008-11-29 07:09:00.000 334       664.44  10358.85  52958.45  88888.00
2008-11-29 07:10:00.000 334       664.25  10360.21  52957.09  88888.00
2008-11-29 07:11:00.000 334       664.10  10359.09  52957.27  88888.00
2008-11-29 07:12:00.000 334       664.68  10358.85  52958.65  88888.00
2008-11-29 07:13:00.000 334       664.46  10360.62  52956.90  88888.00
2008-11-29 07:14:00.000 334       664.03  10361.80  52954.44  88888.00
2008-11-29 07:15:00.000 334       664.04  10361.47  52954.52  88888.00
2008-11-29 07:16:00.000 334       663.63  10359.68  52957.49  88888.00
2008-11-29 07:17:00.000 334       663.50  10359.19  52958.39  88888.00
2008-11-29 07:18:00.000 334       663.81  10358.85  52958.43  88888.00
2008-11-29 07:19:00.000 334       664.26  10359.62  52959.16  88888.00
2008-11-29 07:20:00.000 334       664.39  10359.89  52958.98  88888.00
2008-11-29 07:21:00.000 334       664.41  10359.03  52960.24  88888.00
2008-11-29 07:22:00.000 334       664.57  10358.40  52959.97  88888.00
2008-11-29 07:23:00.000 334       664.41  10358.46  52958.37  88888.00
2008-11-29 07:24:00.000 334       664.46  10360.83  52956.17  88888.00
2008-11-29 07:25:00.000 334       664.40  10361.96  52956.29  88888.00
2008-11-29 07:26:00.000 334       664.29  10361.70  52956.54  88888.00
2008-11-29 07:27:00.000 334       663.98  10361.43  52956.48  88888.00
2008-11-29 07:28:00.000 334       663.66  10360.72  52955.97  88888.00
2008-11-29 07:29:00.000 334       663.51  10360.82  52956.39  88888.00
2008-11-29 07:30:00.000 334       663.33  10358.85  52959.34  88888.00
2008-11-29 07:31:00.000 334       663.54  10357.97  52959.75  88888.00
2008-11-29 07:32:00.000 334       663.41  10358.07  52958.69  88888.00
2008-11-29 07:33:00.000 334       663.33  10358.09  52959.04  88888.00
2008-11-29 07:34:00.000 334       663.60  10357.79  52960.93  88888.00
2008-11-29 07:35:00.000 334       664.43  10357.45  52962.25  88888.00
2008-11-29 07:36:00.000 334       664.62  10358.10  52961.44  88888.00
2008-11-29 07:37:00.000 334       664.92  10359.46  52959.53  88888.00
2008-11-29 07:38:00.000 334       664.82  10361.60  52957.37  88888.00
2008-11-29 07:39:00.000 334       664.40  10361.35  52957.07  88888.00
2008-11-29 07:40:00.000 334       664.10  10359.64  52957.59  88888.00
2008-11-29 07:41:00.000 334       664.37  10359.99  52958.43  88888.00
2008-11-29 07:42:00.000 334       664.34  10362.21  52956.15  88888.00
2008-11-29 07:43:00.000 334       664.76  10359.36  52960.54  88888.00
2008-11-29 07:44:00.000 334       665.14  10356.60  52963.62  88888.00
2008-11-29 07:45:00.000 334       665.54  10355.62  52962.90  88888.00
2008-11-29 07:46:00.000 334       665.37  10359.98  52956.84  88888.00
2008-11-29 07:47:00.000 334       664.57  10362.09  52952.57  88888.00
2008-11-29 07:48:00.000 334       663.56  10359.91  52955.66  88888.00
2008-11-29 07:49:00.000 334       663.23  10358.28  52955.95  88888.00
2008-11-29 07:50:00.000 334       663.32  10356.28  52958.00  88888.00
2008-11-29 07:51:00.000 334       663.47  10354.09  52962.38  88888.00
2008-11-29 07:52:00.000 334       663.36  10352.87  52962.90  88888.00
2008-11-29 07:53:00.000 334       664.05  10351.93  52966.34  88888.00
2008-11-29 07:54:00.000 334       663.80  10350.69  52965.49  88888.00
2008-11-29 07:55:00.000 334       663.55  10352.17  52961.32  88888.00
2008-11-29 07:56:00.000 334       662.77  10356.85  52954.83  88888.00
2008-11-29 07:57:00.000 334       663.27  10356.34  52957.11  88888.00
2008-11-29 07:58:00.000 334       662.76  10354.55  52957.88  88888.00
2008-11-29 07:59:00.000 334       662.94  10353.92  52960.12  88888.00
2008-11-29 08:00:00.000 334       663.33  10353.11  52962.27  88888.00
2008-11-29 08:01:00.000 334       663.10  10356.22  52954.81  88888.00
2008-11-29 08:02:00.000 334       663.02  10358.26  52954.71  88888.00
2008-11-29 08:03:00.000 334       663.07  10356.59  52958.55  88888.00
2008-11-29 08:04:00.000 334       661.92  10353.04  52959.63  88888.00
2008-11-29 08:05:00.000 334       663.08  10349.08  52966.14  88888.00
2008-11-29 08:06:00.000 334       663.35  10352.68  52962.11  88888.00
2008-11-29 08:07:00.000 334       662.80  10349.87  52965.83  88888.00
2008-11-29 08:08:00.000 334       663.98  10348.64  52965.83  88888.00
2008-11-29 08:09:00.000 334       665.28  10351.96  52969.25  88888.00
2008-11-29 08:10:00.000 334       666.06  10349.12  52973.54  88888.00
2008-11-29 08:11:00.000 334       667.44  10349.96  52972.24  88888.00
2008-11-29 08:12:00.000 334       668.60  10355.12  52967.16  88888.00
2008-11-29 08:13:00.000 334       668.61  10358.64  52961.26  88888.00
2008-11-29 08:14:00.000 334       668.09  10359.18  52958.04  88888.00
2008-11-29 08:15:00.000 334       667.52  10361.41  52954.24  88888.00
2008-11-29 08:16:00.000 334       666.37  10365.78  52947.87  88888.00
2008-11-29 08:17:00.000 334       665.25  10369.27  52941.79  88888.00
2008-11-29 08:18:00.000 334       665.06  10369.62  52943.21  88888.00
2008-11-29 08:19:00.000 334       664.34  10366.56  52947.91  88888.00
2008-11-29 08:20:00.000 334       663.68  10363.16  52950.53  88888.00
2008-11-29 08:21:00.000 334       663.48  10360.58  52952.61  88888.00
2008-11-29 08:22:00.000 334       663.50  10359.34  52954.69  88888.00
2008-11-29 08:23:00.000 334       663.20  10359.50  52954.36  88888.00
2008-11-29 08:24:00.000 334       663.17  10359.31  52954.42  88888.00
2008-11-29 08:25:00.000 334       663.06  10358.91  52954.66  88888.00
2008-11-29 08:26:00.000 334       662.76  10357.97  52954.58  88888.00
2008-11-29 08:27:00.000 334       662.61  10357.30  52954.44  88888.00
2008-11-29 08:28:00.000 334       662.77  10356.91  52956.39  88888.00
2008-11-29 08:29:00.000 334       662.84  10356.16  52956.60  88888.00
2008-11-29 08:30:00.000 334       662.27  10356.52  52955.89  88888.00
2008-11-29 08:31:00.000 334       661.88  10355.87  52954.32  88888.00
2008-11-29 08:32:00.000 334       662.34  10354.14  52956.43  88888.00
2008-11-29 08:33:00.000 334       662.44  10353.70  52958.51  88888.00
2008-11-29 08:34:00.000 334       661.99  10352.66  52959.14  88888.00
2008-11-29 08:35:00.000 334       662.22  10353.31  52959.04  88888.00
2008-11-29 08:36:00.000 334       662.50  10354.08  52957.86  88888.00
2008-11-29 08:37:00.000 334       662.43  10353.43  52957.68  88888.00
2008-11-29 08:38:00.000 334       662.23  10353.35  52958.31  88888.00
2008-11-29 08:39:00.000 334       662.26  10352.56  52958.35  88888.00
2008-11-29 08:40:00.000 334       662.49  10352.80  52958.57  88888.00
2008-11-29 08:41:00.000 334       663.03  10353.54  52958.82  88888.00
2008-11-29 08:42:00.000 334       663.09  10354.45  52957.90  88888.00
2008-11-29 08:43:00.000 334       663.13  10354.90  52957.64  88888.00
2008-11-29 08:44:00.000 334       662.75  10355.45  52956.19  88888.00
2008-11-29 08:45:00.000 334       662.32  10355.20  52954.97  88888.00
2008-11-29 08:46:00.000 334       662.13  10354.65  52954.81  88888.00
2008-11-29 08:47:00.000 334       662.28  10354.90  52956.35  88888.00
2008-11-29 08:48:00.000 334       662.29  10355.16  52955.25  88888.00
2008-11-29 08:49:00.000 334       662.34  10354.88  52955.60  88888.00
2008-11-29 08:50:00.000 334       662.50  10353.45  52957.39  88888.00
2008-11-29 08:51:00.000 334       662.40  10353.86  52957.07  88888.00
2008-11-29 08:52:00.000 334       662.34  10353.59  52957.43  88888.00
2008-11-29 08:53:00.000 334       662.46  10354.22  52956.72  88888.00
2008-11-29 08:54:00.000 334       662.66  10354.61  52957.88  88888.00
2008-11-29 08:55:00.000 334       662.85  10354.19  52958.02  88888.00
2008-11-29 08:56:00.000 334       662.69  10354.51  52956.82  88888.00
2008-11-29 08:57:00.000 334       662.52  10355.73  52955.36  88888.00
2008-11-29 08:58:00.000 334       662.17  10356.14  52954.44  88888.00
2008-11-29 08:59:00.000 334       662.15  10355.89  52954.18  88888.00
2008-11-29 09:00:00.000 334       661.84  10356.54  52952.69  88888.00
2008-11-29 09:01:00.000 334       662.35  10355.24  52955.17  88888.00
2008-11-29 09:02:00.000 334       662.46  10355.14  52956.21  88888.00
2008-11-29 09:03:00.000 334       662.80  10356.22  52955.80  88888.00
2008-11-29 09:04:00.000 334       662.61  10355.36  52955.50  88888.00
2008-11-29 09:05:00.000 334       662.44  10354.96  52955.09  88888.00
2008-11-29 09:06:00.000 334       662.28  10355.06  52955.56  88888.00
2008-11-29 09:07:00.000 334       662.29  10355.71  52955.28  88888.00
2008-11-29 09:08:00.000 334       662.05  10355.46  52955.48  88888.00
2008-11-29 09:09:00.000 334       662.26  10355.67  52956.09  88888.00
2008-11-29 09:10:00.000 334       662.46  10356.10  52955.48  88888.00
2008-11-29 09:11:00.000 334       662.36  10357.15  52954.62  88888.00
2008-11-29 09:12:00.000 334       662.45  10357.68  52954.56  88888.00
2008-11-29 09:13:00.000 334       662.03  10355.81  52955.84  88888.00
2008-11-29 09:14:00.000 334       662.01  10355.83  52954.58  88888.00
2008-11-29 09:15:00.000 334       661.92  10355.73  52953.73  88888.00
2008-11-29 09:16:00.000 334       662.01  10356.24  52955.05  88888.00
2008-11-29 09:17:00.000 334       661.84  10355.75  52954.54  88888.00
2008-11-29 09:18:00.000 334       661.94  10355.91  52954.71  88888.00
2008-11-29 09:19:00.000 334       662.07  10355.14  52955.40  88888.00
2008-11-29 09:20:00.000 334       662.05  10354.89  52956.86  88888.00
2008-11-29 09:21:00.000 334       662.11  10354.24  52956.98  88888.00
2008-11-29 09:22:00.000 334       662.18  10353.53  52957.23  88888.00
2008-11-29 09:23:00.000 334       662.30  10354.77  52956.62  88888.00
2008-11-29 09:24:00.000 334       661.90  10355.44  52956.05  88888.00
2008-11-29 09:25:00.000 334       661.87  10354.67  52957.49  88888.00
2008-11-29 09:26:00.000 334       661.91  10354.37  52957.07  88888.00
2008-11-29 09:27:00.000 334       661.65  10355.46  52956.23  88888.00
2008-11-29 09:28:00.000 334       661.62  10355.75  52956.92  88888.00
2008-11-29 09:29:00.000 334       661.91  10354.91  52956.15  88888.00
2008-11-29 09:30:00.000 334       662.00  10356.03  52954.99  88888.00
2008-11-29 09:31:00.000 334       662.04  10356.83  52954.93  88888.00
2008-11-29 09:32:00.000 334       662.36  10356.10  52956.25  88888.00
2008-11-29 09:33:00.000 334       662.44  10355.04  52956.74  88888.00
2008-11-29 09:34:00.000 334       662.13  10354.94  52956.98  88888.00
2008-11-29 09:35:00.000 334       662.02  10354.89  52957.70  88888.00
2008-11-29 09:36:00.000 334       661.95  10354.69  52957.64  88888.00
2008-11-29 09:37:00.000 334       661.73  10355.93  52956.25  88888.00
2008-11-29 09:38:00.000 334       661.83  10355.42  52957.21  88888.00
2008-11-29 09:39:00.000 334       661.66  10353.84  52958.12  88888.00
2008-11-29 09:40:00.000 334       661.36  10354.26  52956.37  88888.00
2008-11-29 09:41:00.000 334       661.33  10353.43  52957.59  88888.00
2008-11-29 09:42:00.000 334       661.47  10352.33  52958.63  88888.00
2008-11-29 09:43:00.000 334       662.01  10352.51  52959.53  88888.00
2008-11-29 09:44:00.000 334       662.28  10352.84  52960.52  88888.00
2008-11-29 09:45:00.000 334       662.00  10352.25  52960.81  88888.00
2008-11-29 09:46:00.000 334       662.15  10353.33  52959.63  88888.00
2008-11-29 09:47:00.000 334       662.28  10353.02  52960.56  88888.00
2008-11-29 09:48:00.000 334       662.15  10352.54  52961.24  88888.00
2008-11-29 09:49:00.000 334       662.04  10353.31  52959.18  88888.00
2008-11-29 09:50:00.000 334       661.95  10353.96  52958.29  88888.00
2008-11-29 09:51:00.000 334       661.42  10354.00  52956.94  88888.00
2008-11-29 09:52:00.000 334       661.46  10354.20  52957.70  88888.00
2008-11-29 09:53:00.000 334       661.51  10354.28  52957.35  88888.00
2008-11-29 09:54:00.000 334       661.65  10353.98  52958.27  88888.00
2008-11-29 09:55:00.000 334       661.72  10354.39  52957.76  88888.00
2008-11-29 09:56:00.000 334       661.66  10354.18  52958.02  88888.00
2008-11-29 09:57:00.000 334       661.52  10353.57  52959.49  88888.00
2008-11-29 09:58:00.000 334       661.84  10353.53  52958.41  88888.00
2008-11-29 09:59:00.000 334       661.76  10353.39  52957.53  88888.00
2008-11-29 10:00:00.000 334       662.07  10353.39  52958.23  88888.00
2008-11-29 10:01:00.000 334       661.98  10353.45  52958.47  88888.00
2008-11-29 10:02:00.000 334       662.15  10353.76  52958.71  88888.00
2008-11-29 10:03:00.000 334       662.08  10353.59  52958.04  88888.00
2008-11-29 10:04:00.000 334       662.63  10353.64  52959.38  88888.00
2008-11-29 10:05:00.000 334       663.01  10353.17  52960.91  88888.00
2008-11-29 10:06:00.000 334       662.76  10353.62  52959.16  88888.00
2008-11-29 10:07:00.000 334       662.48  10354.06  52957.82  88888.00
2008-11-29 10:08:00.000 334       662.12  10353.31  52958.98  88888.00
2008-11-29 10:09:00.000 334       662.18  10352.86  52959.65  88888.00
2008-11-29 10:10:00.000 334       661.98  10354.65  52956.58  88888.00
2008-11-29 10:11:00.000 334       661.80  10355.24  52955.36  88888.00
2008-11-29 10:12:00.000 334       661.71  10355.38  52956.15  88888.00
2008-11-29 10:13:00.000 334       661.51  10354.65  52957.59  88888.00
2008-11-29 10:14:00.000 334       661.42  10353.59  52958.67  88888.00
2008-11-29 10:15:00.000 334       661.15  10353.90  52957.31  88888.00
2008-11-29 10:16:00.000 334       661.48  10354.38  52958.25  88888.00
2008-11-29 10:17:00.000 334       661.63  10354.77  52958.14  88888.00
2008-11-29 10:18:00.000 334       661.98  10355.69  52957.51  88888.00
2008-11-29 10:19:00.000 334       662.11  10355.00  52958.86  88888.00
2008-11-29 10:20:00.000 334       662.09  10354.00  52959.63  88888.00
2008-11-29 10:21:00.000 334       661.80  10353.45  52959.38  88888.00
2008-11-29 10:22:00.000 334       661.63  10353.27  52958.69  88888.00
2008-11-29 10:23:00.000 334       661.15  10354.26  52956.62  88888.00
2008-11-29 10:24:00.000 334       661.22  10354.06  52957.51  88888.00
2008-11-29 10:25:00.000 334       661.61  10353.51  52959.16  88888.00
2008-11-29 10:26:00.000 334       661.95  10353.78  52960.61  88888.00
2008-11-29 10:27:00.000 334       662.15  10354.73  52960.56  88888.00
2008-11-29 10:28:00.000 334       662.33  10354.39  52961.89  88888.00
2008-11-29 10:29:00.000 334       662.78  10353.60  52962.80  88888.00
2008-11-29 10:30:00.000 334       662.87  10353.07  52962.90  88888.00
2008-11-29 10:31:00.000 334       662.73  10353.86  52960.93  88888.00
2008-11-29 10:32:00.000 334       662.67  10354.47  52961.50  88888.00
2008-11-29 10:33:00.000 334       663.00  10353.90  52963.05  88888.00
2008-11-29 10:34:00.000 334       662.82  10353.96  52961.81  88888.00
2008-11-29 10:35:00.000 334       662.76  10352.39  52964.80  88888.00
2008-11-29 10:36:00.000 334       662.63  10350.44  52966.04  88888.00
2008-11-29 10:37:00.000 334       662.41  10349.52  52966.53  88888.00
2008-11-29 10:38:00.000 334       662.60  10348.28  52967.77  88888.00
2008-11-29 10:39:00.000 334       662.34  10348.59  52966.95  88888.00
2008-11-29 10:40:00.000 334       662.68  10348.77  52966.73  88888.00
2008-11-29 10:41:00.000 334       662.74  10348.35  52966.83  88888.00
2008-11-29 10:42:00.000 334       662.80  10348.41  52966.87  88888.00
2008-11-29 10:43:00.000 334       662.67  10348.92  52966.79  88888.00
2008-11-29 10:44:00.000 334       662.33  10348.79  52966.44  88888.00
2008-11-29 10:45:00.000 334       662.23  10348.95  52963.80  88888.00
2008-11-29 10:46:00.000 334       661.90  10350.50  52963.01  88888.00
2008-11-29 10:47:00.000 334       661.87  10350.80  52963.41  88888.00
2008-11-29 10:48:00.000 334       662.01  10349.58  52962.95  88888.00
2008-11-29 10:49:00.000 334       662.06  10349.50  52963.51  88888.00
2008-11-29 10:50:00.000 334       661.83  10349.69  52962.64  88888.00
2008-11-29 10:51:00.000 334       661.63  10349.81  52962.64  88888.00
2008-11-29 10:52:00.000 334       661.68  10349.48  52962.72  88888.00
2008-11-29 10:53:00.000 334       661.56  10349.30  52963.19  88888.00
2008-11-29 10:54:00.000 334       661.49  10349.97  52962.76  88888.00
2008-11-29 10:55:00.000 334       661.64  10349.54  52963.25  88888.00
2008-11-29 10:56:00.000 334       661.91  10349.50  52964.86  88888.00
2008-11-29 10:57:00.000 334       661.86  10349.75  52964.19  88888.00
2008-11-29 10:58:00.000 334       661.76  10350.40  52963.72  88888.00
2008-11-29 10:59:00.000 334       661.70  10350.23  52964.06  88888.00
2008-11-29 11:00:00.000 334       661.87  10349.81  52964.45  88888.00
2008-11-29 11:01:00.000 334       661.84  10349.83  52963.84  88888.00
2008-11-29 11:02:00.000 334       661.73  10351.27  52962.13  88888.00
2008-11-29 11:03:00.000 334       661.74  10350.74  52964.21  88888.00
2008-11-29 11:04:00.000 334       661.28  10351.88  52961.70  88888.00
2008-11-29 11:05:00.000 334       661.42  10352.45  52961.60  88888.00
2008-11-29 11:06:00.000 334       661.69  10352.25  52963.11  88888.00
2008-11-29 11:07:00.000 334       661.78  10351.31  52965.00  88888.00
2008-11-29 11:08:00.000 334       661.23  10351.68  52962.66  88888.00
2008-11-29 11:09:00.000 334       660.96  10353.08  52959.65  88888.00
2008-11-29 11:10:00.000 334       661.09  10353.98  52958.73  88888.00
2008-11-29 11:11:00.000 334       660.78  10353.65  52959.18  88888.00
2008-11-29 11:12:00.000 334       660.77  10354.87  52957.92  88888.00
2008-11-29 11:13:00.000 334       660.62  10354.89  52957.88  88888.00
2008-11-29 11:14:00.000 334       660.72  10356.19  52956.56  88888.00
2008-11-29 11:15:00.000 334       661.02  10356.72  52957.29  88888.00
2008-11-29 11:16:00.000 334       660.77  10356.97  52957.29  88888.00
2008-11-29 11:17:00.000 334       660.57  10357.92  52955.25  88888.00
2008-11-29 11:18:00.000 334       660.65  10360.10  52954.83  88888.00
2008-11-29 11:19:00.000 334       660.94  10358.90  52958.88  88888.00
2008-11-29 11:20:00.000 334       660.98  10357.56  52960.24  88888.00
2008-11-29 11:21:00.000 334       661.19  10357.19  52960.50  88888.00
2008-11-29 11:22:00.000 334       661.31  10356.93  52961.05  88888.00
2008-11-29 11:23:00.000 334       661.30  10356.74  52960.79  88888.00
2008-11-29 11:24:00.000 334       661.10  10358.41  52958.96  88888.00
2008-11-29 11:25:00.000 334       661.01  10358.19  52960.63  88888.00
2008-11-29 11:26:00.000 334       661.16  10357.72  52961.20  88888.00
2008-11-29 11:27:00.000 334       661.67  10354.61  52967.26  88888.00
2008-11-29 11:28:00.000 334       661.51  10352.51  52968.44  88888.00
2008-11-29 11:29:00.000 334       661.65  10355.44  52963.56  88888.00
2008-11-29 11:30:00.000 334       662.25  10356.89  52965.16  88888.00
2008-11-29 11:31:00.000 334       662.41  10355.79  52967.05  88888.00
2008-11-29 11:32:00.000 334       662.41  10355.26  52966.22  88888.00
2008-11-29 11:33:00.000 334       662.42  10355.61  52966.61  88888.00
2008-11-29 11:34:00.000 334       662.48  10353.96  52967.83  88888.00
2008-11-29 11:35:00.000 334       662.42  10352.90  52966.16  88888.00
2008-11-29 11:36:00.000 334       662.77  10353.88  52966.99  88888.00
2008-11-29 11:37:00.000 334       663.07  10353.33  52968.97  88888.00
2008-11-29 11:38:00.000 334       662.94  10351.91  52969.13  88888.00
2008-11-29 11:39:00.000 334       662.82  10351.93  52969.19  88888.00
2008-11-29 11:40:00.000 334       662.74  10351.13  52969.80  88888.00
2008-11-29 11:41:00.000 334       662.78  10353.01  52966.63  88888.00
2008-11-29 11:42:00.000 334       662.83  10352.92  52966.34  88888.00
2008-11-29 11:43:00.000 334       662.92  10353.21  52967.08  88888.00
2008-11-29 11:44:00.000 334       662.79  10353.62  52965.31  88888.00
2008-11-29 11:45:00.000 334       662.86  10353.64  52966.04  88888.00
2008-11-29 11:46:00.000 334       662.87  10353.86  52965.08  88888.00
2008-11-29 11:47:00.000 334       662.92  10355.10  52964.92  88888.00
2008-11-29 11:48:00.000 334       663.29  10355.51  52964.69  88888.00
2008-11-29 11:49:00.000 334       663.38  10355.92  52964.49  88888.00
2008-11-29 11:50:00.000 334       663.33  10356.26  52963.13  88888.00
2008-11-29 11:51:00.000 334       663.12  10356.53  52962.29  88888.00
2008-11-29 11:52:00.000 334       663.09  10355.29  52962.86  88888.00
2008-11-29 11:53:00.000 334       663.15  10356.95  52959.97  88888.00
2008-11-29 11:54:00.000 334       662.93  10358.54  52959.47  88888.00
2008-11-29 11:55:00.000 334       662.87  10357.62  52960.95  88888.00
2008-11-29 11:56:00.000 334       662.76  10357.64  52959.67  88888.00
2008-11-29 11:57:00.000 334       662.44  10359.82  52956.70  88888.00
2008-11-29 11:58:00.000 334       662.41  10360.45  52957.27  88888.00
2008-11-29 11:59:00.000 334       662.37  10360.76  52957.49  88888.00
2008-11-29 12:00:00.000 334       662.33  10360.86  52956.98  88888.00
2008-11-29 12:01:00.000 334       662.12  10360.77  52957.17  88888.00
2008-11-29 12:02:00.000 334       662.04  10361.12  52956.92  88888.00
2008-11-29 12:03:00.000 334       661.90  10361.57  52956.35  88888.00
2008-11-29 12:04:00.000 334       661.83  10360.24  52958.06  88888.00
2008-11-29 12:05:00.000 334       661.61  10358.88  52959.79  88888.00
2008-11-29 12:06:00.000 334       661.50  10358.66  52959.49  88888.00
2008-11-29 12:07:00.000 334       661.65  10359.35  52959.61  88888.00
2008-11-29 12:08:00.000 334       661.60  10358.78  52960.48  88888.00
2008-11-29 12:09:00.000 334       661.56  10358.43  52960.83  88888.00
2008-11-29 12:10:00.000 334       661.48  10358.21  52960.34  88888.00
2008-11-29 12:11:00.000 334       661.50  10358.29  52960.52  88888.00
2008-11-29 12:12:00.000 334       661.44  10357.82  52961.20  88888.00
2008-11-29 12:13:00.000 334       661.52  10356.44  52961.70  88888.00
2008-11-29 12:14:00.000 334       661.59  10357.15  52961.28  88888.00
2008-11-29 12:15:00.000 334       661.58  10358.31  52960.02  88888.00
2008-11-29 12:16:00.000 334       661.49  10359.06  52960.50  88888.00
2008-11-29 12:17:00.000 334       661.61  10357.86  52962.23  88888.00
2008-11-29 12:18:00.000 334       661.78  10357.60  52962.80  88888.00
2008-11-29 12:19:00.000 334       661.77  10358.56  52961.20  88888.00
2008-11-29 12:20:00.000 334       661.92  10358.88  52961.24  88888.00
2008-11-29 12:21:00.000 334       661.79  10358.54  52960.36  88888.00
2008-11-29 12:22:00.000 334       661.62  10358.45  52958.86  88888.00
2008-11-29 12:23:00.000 334       661.77  10358.72  52958.33  88888.00
2008-11-29 12:24:00.000 334       662.04  10358.98  52959.65  88888.00
2008-11-29 12:25:00.000 334       662.22  10357.19  52961.97  88888.00
2008-11-29 12:26:00.000 334       662.19  10356.50  52962.54  88888.00
2008-11-29 12:27:00.000 334       662.06  10357.05  52961.52  88888.00
2008-11-29 12:28:00.000 334       662.19  10357.58  52962.13  88888.00
2008-11-29 12:29:00.000 334       662.26  10357.26  52962.80  88888.00
2008-11-29 12:30:00.000 334       662.25  10357.46  52962.99  88888.00
2008-11-29 12:31:00.000 334       661.94  10357.09  52962.86  88888.00
2008-11-29 12:32:00.000 334       661.82  10357.07  52962.76  88888.00
2008-11-29 12:33:00.000 334       661.94  10357.60  52961.54  88888.00
2008-11-29 12:34:00.000 334       662.00  10357.74  52962.70  88888.00
2008-11-29 12:35:00.000 334       662.02  10357.11  52962.23  88888.00
2008-11-29 12:36:00.000 334       661.88  10358.39  52960.32  88888.00
2008-11-29 12:37:00.000 334       662.21  10359.55  52959.34  88888.00
2008-11-29 12:38:00.000 334       662.47  10359.88  52960.56  88888.00
2008-11-29 12:39:00.000 334       662.97  10360.86  52961.05  88888.00
2008-11-29 12:40:00.000 334       662.78  10360.15  52961.22  88888.00
2008-11-29 12:41:00.000 334       662.56  10360.35  52960.38  88888.00
2008-11-29 12:42:00.000 334       662.51  10360.76  52958.57  88888.00
2008-11-29 12:43:00.000 334       662.55  10359.49  52961.07  88888.00
2008-11-29 12:44:00.000 334       662.75  10358.46  52962.70  88888.00
2008-11-29 12:45:00.000 334       663.01  10359.21  52963.27  88888.00
2008-11-29 12:46:00.000 334       663.00  10361.73  52962.15  88888.00
2008-11-29 12:47:00.000 334       662.97  10363.59  52959.38  88888.00
2008-11-29 12:48:00.000 334       662.85  10362.75  52961.50  88888.00
2008-11-29 12:49:00.000 334       662.29  10361.71  52960.65  88888.00
2008-11-29 12:50:00.000 334       662.06  10359.07  52961.91  88888.00
2008-11-29 12:51:00.000 334       662.08  10356.73  52964.86  88888.00
2008-11-29 12:52:00.000 334       662.21  10356.05  52964.96  88888.00
2008-11-29 12:53:00.000 334       662.15  10357.82  52963.62  88888.00
2008-11-29 12:54:00.000 334       661.83  10358.80  52962.82  88888.00
2008-11-29 12:55:00.000 334       662.10  10359.39  52962.07  88888.00
2008-11-29 12:56:00.000 334       662.15  10361.00  52959.41  88888.00
2008-11-29 12:57:00.000 334       661.88  10361.28  52958.59  88888.00
2008-11-29 12:58:00.000 334       661.70  10360.06  52958.37  88888.00
2008-11-29 12:59:00.000 334       661.53  10358.68  52959.30  88888.00
2008-11-29 13:00:00.000 334       661.74  10357.90  52960.20  88888.00
2008-11-29 13:01:00.000 334       661.82  10358.43  52960.73  88888.00
2008-11-29 13:02:00.000 334       661.92  10358.82  52961.09  88888.00
2008-11-29 13:03:00.000 334       662.31  10359.55  52960.50  88888.00
2008-11-29 13:04:00.000 334       662.25  10360.86  52958.84  88888.00
2008-11-29 13:05:00.000 334       662.10  10361.83  52957.68  88888.00
2008-11-29 13:06:00.000 334       662.40  10363.28  52956.96  88888.00
2008-11-29 13:07:00.000 334       662.61  10363.71  52956.05  88888.00
2008-11-29 13:08:00.000 334       662.57  10363.52  52956.72  88888.00
2008-11-29 13:09:00.000 334       662.63  10363.81  52955.99  88888.00
2008-11-29 13:10:00.000 334       662.39  10364.21  52955.36  88888.00
2008-11-29 13:11:00.000 334       661.98  10363.79  52956.35  88888.00
2008-11-29 13:12:00.000 334       662.00  10363.20  52956.13  88888.00
2008-11-29 13:13:00.000 334       662.04  10363.58  52955.99  88888.00
2008-11-29 13:14:00.000 334       662.11  10363.81  52956.27  88888.00
2008-11-29 13:15:00.000 334       662.12  10363.99  52955.48  88888.00
2008-11-29 13:16:00.000 334       661.89  10364.50  52956.07  88888.00
2008-11-29 13:17:00.000 334       661.80  10364.78  52955.99  88888.00
2008-11-29 13:18:00.000 334       661.70  10365.72  52955.30  88888.00
2008-11-29 13:19:00.000 334       661.74  10365.88  52954.64  88888.00
2008-11-29 13:20:00.000 334       661.41  10366.16  52955.54  88888.00
2008-11-29 13:21:00.000 334       661.31  10364.72  52956.84  88888.00
2008-11-29 13:22:00.000 334       661.31  10363.89  52957.92  88888.00
2008-11-29 13:23:00.000 334       661.24  10362.79  52958.88  88888.00
2008-11-29 13:24:00.000 334       661.27  10362.42  52959.38  88888.00
2008-11-29 13:25:00.000 334       661.15  10361.52  52959.63  88888.00
2008-11-29 13:26:00.000 334       661.00  10362.07  52959.12  88888.00
2008-11-29 13:27:00.000 334       661.22  10362.20  52959.79  88888.00
2008-11-29 13:28:00.000 334       661.39  10362.50  52960.71  88888.00
2008-11-29 13:29:00.000 334       661.38  10361.81  52960.18  88888.00
2008-11-29 13:30:00.000 334       661.30  10361.42  52959.43  88888.00
2008-11-29 13:31:00.000 334       661.40  10362.16  52960.16  88888.00
2008-11-29 13:32:00.000 334       661.29  10362.66  52959.22  88888.00
2008-11-29 13:33:00.000 334       661.23  10361.65  52959.91  88888.00
2008-11-29 13:34:00.000 334       661.06  10359.55  52962.58  88888.00
2008-11-29 13:35:00.000 334       661.03  10358.64  52963.17  88888.00
2008-11-29 13:36:00.000 334       661.11  10358.51  52963.47  88888.00
2008-11-29 13:37:00.000 334       661.20  10358.03  52964.88  88888.00
2008-11-29 13:38:00.000 334       661.42  10358.29  52964.35  88888.00
2008-11-29 13:39:00.000 334       661.69  10358.84  52965.06  88888.00
2008-11-29 13:40:00.000 334       661.67  10357.78  52965.90  88888.00
2008-11-29 13:41:00.000 334       661.83  10356.70  52967.10  88888.00
2008-11-29 13:42:00.000 334       661.92  10356.68  52966.99  88888.00
2008-11-29 13:43:00.000 334       661.98  10356.48  52967.26  88888.00
2008-11-29 13:44:00.000 334       662.22  10356.42  52967.40  88888.00
2008-11-29 13:45:00.000 334       662.47  10355.30  52968.36  88888.00
2008-11-29 13:46:00.000 334       662.59  10354.82  52968.64  88888.00
2008-11-29 13:47:00.000 334       662.76  10354.86  52968.68  88888.00
2008-11-29 13:48:00.000 334       662.74  10354.92  52968.32  88888.00
2008-11-29 13:49:00.000 334       662.91  10354.90  52968.32  88888.00
2008-11-29 13:50:00.000 334       663.11  10354.63  52968.01  88888.00
2008-11-29 13:51:00.000 334       663.32  10354.90  52967.18  88888.00
2008-11-29 13:52:00.000 334       663.57  10355.88  52967.56  88888.00
2008-11-29 13:53:00.000 334       663.82  10356.31  52967.05  88888.00
2008-11-29 13:54:00.000 334       663.48  10356.20  52966.83  88888.00
2008-11-29 13:55:00.000 334       663.48  10355.96  52966.40  88888.00
2008-11-29 13:56:00.000 334       663.54  10355.80  52966.46  88888.00
2008-11-29 13:57:00.000 334       663.68  10355.41  52965.75  88888.00
2008-11-29 13:58:00.000 334       663.72  10356.22  52965.31  88888.00
2008-11-29 13:59:00.000 334       663.85  10356.63  52964.94  88888.00
2008-11-29 14:00:00.000 334       663.59  10356.43  52964.55  88888.00
2008-11-29 14:01:00.000 334       663.55  10356.30  52964.47  88888.00
2008-11-29 14:02:00.000 334       663.59  10356.04  52963.41  88888.00
2008-11-29 14:03:00.000 334       663.52  10355.82  52963.82  88888.00
2008-11-29 14:04:00.000 334       663.51  10355.67  52963.82  88888.00
2008-11-29 14:05:00.000 334       663.36  10356.12  52962.82  88888.00
2008-11-29 14:06:00.000 334       663.30  10356.14  52963.05  88888.00
2008-11-29 14:07:00.000 334       663.48  10356.65  52961.91  88888.00
2008-11-29 14:08:00.000 334       663.63  10356.63  52962.31  88888.00
2008-11-29 14:09:00.000 334       663.52  10356.91  52961.77  88888.00
2008-11-29 14:10:00.000 334       663.31  10356.65  52961.11  88888.00
2008-11-29 14:11:00.000 334       663.32  10356.47  52960.87  88888.00
2008-11-29 14:12:00.000 334       663.52  10356.89  52960.99  88888.00
2008-11-29 14:13:00.000 334       663.52  10357.28  52961.11  88888.00
2008-11-29 14:14:00.000 334       663.50  10357.32  52960.63  88888.00
2008-11-29 14:15:00.000 334       663.69  10357.34  52960.14  88888.00
2008-11-29 14:16:00.000 334       663.67  10357.08  52961.03  88888.00
2008-11-29 14:17:00.000 334       663.51  10357.20  52961.95  88888.00
2008-11-29 14:18:00.000 334       663.28  10356.71  52961.40  88888.00
2008-11-29 14:19:00.000 334       663.37  10356.97  52960.08  88888.00
2008-11-29 14:20:00.000 334       663.27  10356.61  52960.26  88888.00
2008-11-29 14:21:00.000 334       663.12  10357.46  52959.97  88888.00
2008-11-29 14:22:00.000 334       663.33  10357.50  52959.36  88888.00
2008-11-29 14:23:00.000 334       663.32  10357.26  52959.43  88888.00
2008-11-29 14:24:00.000 334       663.30  10357.28  52959.79  88888.00
2008-11-29 14:25:00.000 334       663.31  10357.36  52960.22  88888.00
2008-11-29 14:26:00.000 334       663.33  10357.77  52960.00  88888.00
2008-11-29 14:27:00.000 334       663.41  10357.95  52958.67  88888.00
2008-11-29 14:28:00.000 334       663.21  10357.26  52958.98  88888.00
2008-11-29 14:29:00.000 334       663.23  10357.99  52958.31  88888.00
2008-11-29 14:30:00.000 334       663.21  10359.07  52957.49  88888.00
2008-11-29 14:31:00.000 334       663.46  10358.64  52957.55  88888.00
2008-11-29 14:32:00.000 334       663.60  10358.36  52958.41  88888.00
2008-11-29 14:33:00.000 334       663.30  10358.72  52958.14  88888.00
2008-11-29 14:34:00.000 334       663.37  10359.58  52957.98  88888.00
2008-11-29 14:35:00.000 334       663.20  10359.33  52958.96  88888.00
2008-11-29 14:36:00.000 334       663.39  10358.91  52959.00  88888.00
2008-11-29 14:37:00.000 334       663.58  10358.20  52960.16  88888.00
2008-11-29 14:38:00.000 334       663.38  10357.54  52960.26  88888.00
2008-11-29 14:39:00.000 334       663.52  10357.81  52959.53  88888.00
2008-11-29 14:40:00.000 334       663.44  10358.11  52959.49  88888.00
2008-11-29 14:41:00.000 334       663.54  10357.52  52960.34  88888.00
2008-11-29 14:42:00.000 334       663.40  10357.32  52959.91  88888.00
2008-11-29 14:43:00.000 334       663.39  10357.75  52958.27  88888.00
2008-11-29 14:44:00.000 334       663.43  10358.66  52957.80  88888.00
2008-11-29 14:45:00.000 334       663.47  10358.87  52957.66  88888.00
2008-11-29 14:46:00.000 334       663.64  10358.91  52957.64  88888.00
2008-11-29 14:47:00.000 334       663.50  10357.91  52958.59  88888.00
2008-11-29 14:48:00.000 334       663.58  10357.61  52958.94  88888.00
2008-11-29 14:49:00.000 334       663.31  10357.12  52958.77  88888.00
2008-11-29 14:50:00.000 334       663.23  10358.76  52956.25  88888.00
2008-11-29 14:51:00.000 334       663.45  10359.62  52955.89  88888.00
2008-11-29 14:52:00.000 334       663.41  10360.66  52955.72  88888.00
2008-11-29 14:53:00.000 334       663.41  10360.76  52956.80  88888.00
2008-11-29 14:54:00.000 334       663.45  10359.13  52959.04  88888.00
2008-11-29 14:55:00.000 334       663.69  10357.97  52961.11  88888.00
2008-11-29 14:56:00.000 334       663.77  10356.67  52962.15  88888.00
2008-11-29 14:57:00.000 334       663.92  10357.71  52960.42  88888.00
2008-11-29 14:58:00.000 334       663.79  10357.53  52961.03  88888.00
2008-11-29 14:59:00.000 334       663.96  10356.98  52961.42  88888.00
2008-11-29 15:00:00.000 334       663.90  10358.87  52958.53  88888.00
2008-11-29 15:01:00.000 334       663.82  10359.38  52959.14  88888.00
2008-11-29 15:02:00.000 334       664.13  10357.91  52960.22  88888.00
2008-11-29 15:03:00.000 334       663.86  10358.38  52960.48  88888.00
2008-11-29 15:04:00.000 334       663.87  10358.69  52960.54  88888.00
2008-11-29 15:05:00.000 334       663.89  10357.99  52960.54  88888.00
2008-11-29 15:06:00.000 334       663.57  10357.20  52961.44  88888.00
2008-11-29 15:07:00.000 334       663.42  10357.30  52960.93  88888.00
2008-11-29 15:08:00.000 334       663.30  10358.62  52959.30  88888.00
2008-11-29 15:09:00.000 334       662.90  10358.80  52958.94  88888.00
2008-11-29 15:10:00.000 334       663.08  10358.64  52959.10  88888.00
2008-11-29 15:11:00.000 334       663.13  10358.44  52959.12  88888.00
2008-11-29 15:12:00.000 334       662.96  10358.13  52959.83  88888.00
2008-11-29 15:13:00.000 334       663.25  10358.17  52960.24  88888.00
2008-11-29 15:14:00.000 334       663.42  10358.13  52960.67  88888.00
2008-11-29 15:15:00.000 334       663.62  10358.07  52959.36  88888.00
2008-11-29 15:16:00.000 334       663.39  10357.56  52960.54  88888.00
2008-11-29 15:17:00.000 334       663.42  10358.01  52959.59  88888.00
2008-11-29 15:18:00.000 334       663.12  10357.69  52960.69  88888.00
2008-11-29 15:19:00.000 334       663.20  10358.70  52958.73  88888.00
2008-11-29 15:20:00.000 334       663.38  10358.38  52959.77  88888.00
2008-11-29 15:21:00.000 334       663.50  10357.02  52962.07  88888.00
2008-11-29 15:22:00.000 334       663.76  10357.22  52962.50  88888.00
2008-11-29 15:23:00.000 334       663.87  10356.43  52964.41  88888.00
2008-11-29 15:24:00.000 334       664.11  10354.68  52966.18  88888.00
2008-11-29 15:25:00.000 334       664.46  10355.66  52964.13  88888.00
2008-11-29 15:26:00.000 334       664.65  10355.66  52965.43  88888.00
2008-11-29 15:27:00.000 334       664.82  10355.68  52966.71  88888.00
2008-11-29 15:28:00.000 334       664.73  10354.46  52965.53  88888.00
2008-11-29 15:29:00.000 334       664.92  10355.58  52963.33  88888.00
2008-11-29 15:30:00.000 334       664.88  10356.49  52962.80  88888.00
2008-11-29 15:31:00.000 334       664.74  10357.23  52960.63  88888.00
2008-11-29 15:32:00.000 334       664.50  10357.37  52959.69  88888.00
2008-11-29 15:33:00.000 334       664.41  10357.35  52959.41  88888.00
2008-11-29 15:34:00.000 334       664.53  10357.73  52959.00  88888.00
2008-11-29 15:35:00.000 334       664.35  10358.53  52958.61  88888.00
2008-11-29 15:36:00.000 334       664.18  10358.59  52958.65  88888.00
2008-11-29 15:37:00.000 334       664.12  10358.14  52958.82  88888.00
2008-11-29 15:38:00.000 334       664.20  10357.47  52959.04  88888.00
2008-11-29 15:39:00.000 334       664.10  10357.85  52959.00  88888.00
2008-11-29 15:40:00.000 334       664.28  10357.18  52960.83  88888.00
2008-11-29 15:41:00.000 334       664.24  10355.90  52962.13  88888.00
2008-11-29 15:42:00.000 334       664.52  10356.04  52962.46  88888.00
2008-11-29 15:43:00.000 334       664.44  10355.56  52962.70  88888.00
2008-11-29 15:44:00.000 334       664.44  10356.25  52960.99  88888.00
2008-11-29 15:45:00.000 334       664.36  10356.67  52959.95  88888.00
2008-11-29 15:46:00.000 334       664.38  10357.45  52959.18  88888.00
2008-11-29 15:47:00.000 334       664.12  10357.36  52959.51  88888.00
2008-11-29 15:48:00.000 334       664.27  10357.32  52958.96  88888.00
2008-11-29 15:49:00.000 334       664.53  10357.83  52959.06  88888.00
2008-11-29 15:50:00.000 334       664.68  10358.24  52958.04  88888.00
2008-11-29 15:51:00.000 334       664.46  10358.73  52958.02  88888.00
2008-11-29 15:52:00.000 334       664.38  10359.89  52956.29  88888.00
2008-11-29 15:53:00.000 334       664.41  10359.42  52956.72  88888.00
2008-11-29 15:54:00.000 334       664.15  10358.28  52958.86  88888.00
2008-11-29 15:55:00.000 334       664.08  10356.88  52961.05  88888.00
2008-11-29 15:56:00.000 334       664.23  10356.55  52960.00  88888.00
2008-11-29 15:57:00.000 334       664.63  10356.49  52960.30  88888.00
2008-11-29 15:58:00.000 334       664.25  10357.71  52958.61  88888.00
2008-11-29 15:59:00.000 334       664.15  10359.13  52956.17  88888.00
2008-11-29 16:00:00.000 334       663.80  10362.02  52952.51  88888.00
2008-11-29 16:01:00.000 334       663.76  10362.63  52952.55  88888.00
2008-11-29 16:02:00.000 334       663.95  10361.86  52954.34  88888.00
2008-11-29 16:03:00.000 334       664.07  10361.62  52955.64  88888.00
2008-11-29 16:04:00.000 334       664.16  10360.74  52957.39  88888.00
2008-11-29 16:05:00.000 334       664.05  10360.40  52958.77  88888.00
2008-11-29 16:06:00.000 334       664.04  10360.90  52957.66  88888.00
2008-11-29 16:07:00.000 334       663.87  10362.53  52954.12  88888.00
2008-11-29 16:08:00.000 334       663.75  10362.49  52953.71  88888.00
2008-11-29 16:09:00.000 334       663.74  10362.12  52954.22  88888.00
2008-11-29 16:10:00.000 334       663.63  10361.51  52955.11  88888.00
2008-11-29 16:11:00.000 334       663.50  10361.35  52955.76  88888.00
2008-11-29 16:12:00.000 334       663.49  10361.68  52955.48  88888.00
2008-11-29 16:13:00.000 334       663.35  10362.45  52954.69  88888.00
2008-11-29 16:14:00.000 334       663.15  10362.47  52953.36  88888.00
2008-11-29 16:15:00.000 334       663.02  10362.91  52953.20  88888.00
2008-11-29 16:16:00.000 334       662.90  10363.26  52953.30  88888.00
2008-11-29 16:17:00.000 334       662.83  10362.97  52954.62  88888.00
2008-11-29 16:18:00.000 334       662.85  10362.20  52955.64  88888.00
2008-11-29 16:19:00.000 334       662.87  10361.61  52956.76  88888.00
2008-11-29 16:20:00.000 334       662.92  10361.71  52957.33  88888.00
2008-11-29 16:21:00.000 334       662.94  10362.04  52957.05  88888.00
2008-11-29 16:22:00.000 334       662.84  10362.73  52957.05  88888.00
2008-11-29 16:23:00.000 334       663.19  10362.57  52957.88  88888.00
2008-11-29 16:24:00.000 334       663.28  10362.28  52957.92  88888.00
2008-11-29 16:25:00.000 334       663.33  10362.47  52959.26  88888.00
2008-11-29 16:26:00.000 334       663.33  10362.81  52959.06  88888.00
2008-11-29 16:27:00.000 334       663.26  10362.28  52959.08  88888.00
2008-11-29 16:28:00.000 334       663.29  10362.37  52959.91  88888.00
2008-11-29 16:29:00.000 334       663.28  10362.24  52959.63  88888.00
2008-11-29 16:30:00.000 334       663.18  10362.16  52959.28  88888.00
2008-11-29 16:31:00.000 334       663.09  10362.57  52959.67  88888.00
2008-11-29 16:32:00.000 334       663.11  10362.02  52958.77  88888.00
2008-11-29 16:33:00.000 334       662.79  10362.28  52958.65  88888.00
2008-11-29 16:34:00.000 334       662.88  10362.26  52959.26  88888.00
2008-11-29 16:35:00.000 334       662.83  10362.18  52960.36  88888.00
2008-11-29 16:36:00.000 334       662.71  10362.10  52960.12  88888.00
2008-11-29 16:37:00.000 334       662.70  10362.44  52959.69  88888.00
2008-11-29 16:38:00.000 334       662.87  10362.63  52959.75  88888.00
2008-11-29 16:39:00.000 334       662.70  10362.59  52959.81  88888.00
2008-11-29 16:40:00.000 334       662.50  10362.89  52959.51  88888.00
2008-11-29 16:41:00.000 334       662.64  10363.22  52959.89  88888.00
2008-11-29 16:42:00.000 334       662.52  10363.44  52960.02  88888.00
2008-11-29 16:43:00.000 334       662.60  10363.16  52960.12  88888.00
2008-11-29 16:44:00.000 334       662.90  10363.08  52960.32  88888.00
2008-11-29 16:45:00.000 334       662.78  10363.60  52959.38  88888.00
2008-11-29 16:46:00.000 334       662.57  10364.15  52959.16  88888.00
2008-11-29 16:47:00.000 334       662.54  10363.67  52960.08  88888.00
2008-11-29 16:48:00.000 334       662.56  10362.87  52961.42  88888.00
2008-11-29 16:49:00.000 334       662.74  10361.79  52962.31  88888.00
2008-11-29 16:50:00.000 334       662.70  10362.44  52962.70  88888.00
2008-11-29 16:51:00.000 334       662.85  10362.38  52962.46  88888.00
2008-11-29 16:52:00.000 334       662.76  10363.04  52962.60  88888.00
2008-11-29 16:53:00.000 334       662.56  10363.20  52963.37  88888.00
2008-11-29 16:54:00.000 334       662.72  10362.81  52964.29  88888.00
2008-11-29 16:55:00.000 334       662.93  10363.02  52964.10  88888.00
2008-11-29 16:56:00.000 334       662.80  10362.85  52964.61  88888.00
2008-11-29 16:57:00.000 334       662.77  10363.14  52965.02  88888.00
2008-11-29 16:58:00.000 334       662.80  10362.99  52963.66  88888.00
2008-11-29 16:59:00.000 334       662.83  10363.34  52962.80  88888.00
2008-11-29 17:00:00.000 334       662.44  10364.84  52960.75  88888.00
2008-11-29 17:01:00.000 334       662.19  10364.88  52961.85  88888.00
2008-11-29 17:02:00.000 334       662.18  10364.34  52963.13  88888.00
2008-11-29 17:03:00.000 334       662.07  10364.97  52963.68  88888.00
2008-11-29 17:04:00.000 334       661.99  10365.56  52963.03  88888.00
2008-11-29 17:05:00.000 334       661.79  10365.66  52963.68  88888.00
2008-11-29 17:06:00.000 334       662.06  10364.52  52964.76  88888.00
2008-11-29 17:07:00.000 334       662.27  10363.34  52966.40  88888.00
2008-11-29 17:08:00.000 334       662.12  10364.66  52965.10  88888.00
2008-11-29 17:09:00.000 334       662.26  10365.56  52964.57  88888.00
2008-11-29 17:10:00.000 334       662.37  10366.00  52964.69  88888.00
2008-11-29 17:11:00.000 334       662.32  10366.02  52965.67  88888.00
2008-11-29 17:12:00.000 334       662.42  10366.15  52965.39  88888.00
2008-11-29 17:13:00.000 334       662.47  10365.68  52966.73  88888.00
2008-11-29 17:14:00.000 334       662.63  10365.70  52966.81  88888.00
2008-11-29 17:15:00.000 334       662.70  10366.92  52963.86  88888.00
2008-11-29 17:16:00.000 334       662.64  10367.67  52963.86  88888.00
2008-11-29 17:17:00.000 334       663.19  10367.25  52967.71  88888.00
2008-11-29 17:18:00.000 334       664.48  10367.23  52970.09  88888.00
2008-11-29 17:19:00.000 334       664.83  10369.39  52969.29  88888.00
2008-11-29 17:20:00.000 334       664.30  10373.30  52970.39  88888.00
2008-11-29 17:21:00.000 334       665.08  10375.54  52979.75  88888.00
2008-11-29 17:22:00.000 334       665.43  10380.14  52980.16  88888.00
2008-11-29 17:23:00.000 334       664.96  10388.05  52976.50  88888.00
2008-11-29 17:24:00.000 334       665.51  10392.61  52979.59  88888.00
2008-11-29 17:25:00.000 334       665.72  10394.50  52979.85  88888.00
2008-11-29 17:26:00.000 334       665.74  10396.46  52980.36  88888.00
2008-11-29 17:27:00.000 334       666.00  10393.83  52985.94  88888.00
2008-11-29 17:28:00.000 334       666.14  10389.75  52990.11  88888.00
2008-11-29 17:29:00.000 334       666.59  10386.72  52992.87  88888.00
2008-11-29 17:30:00.000 334       667.55  10382.68  52997.41  88888.00
2008-11-29 17:31:00.000 334       667.89  10378.79  52994.87  88888.00
2008-11-29 17:32:00.000 334       667.85  10377.98  52990.63  88888.00
2008-11-29 17:33:00.000 334       667.22  10374.86  52989.70  88888.00
2008-11-29 17:34:00.000 334       667.26  10372.66  52989.64  88888.00
2008-11-29 17:35:00.000 334       667.28  10373.90  52984.06  88888.00
2008-11-29 17:36:00.000 334       667.10  10373.05  52982.60  88888.00
2008-11-29 17:37:00.000 334       667.12  10369.90  52982.70  88888.00
2008-11-29 17:38:00.000 334       667.18  10370.00  52979.49  88888.00
2008-11-29 17:39:00.000 334       666.85  10371.38  52974.05  88888.00
2008-11-29 17:40:00.000 334       666.43  10371.90  52969.21  88888.00
2008-11-29 17:41:00.000 334       666.17  10371.15  52968.50  88888.00
2008-11-29 17:42:00.000 334       666.19  10370.30  52967.48  88888.00
2008-11-29 17:43:00.000 334       665.69  10371.31  52963.90  88888.00
2008-11-29 17:44:00.000 334       665.06  10368.66  52965.31  88888.00
2008-11-29 17:45:00.000 334       665.03  10367.03  52965.10  88888.00
2008-11-29 17:46:00.000 334       664.56  10367.60  52961.40  88888.00
2008-11-29 17:47:00.000 334       664.15  10367.84  52959.85  88888.00
2008-11-29 17:48:00.000 334       664.18  10367.96  52958.84  88888.00
2008-11-29 17:49:00.000 334       664.06  10369.23  52958.08  88888.00
2008-11-29 17:50:00.000 334       663.92  10368.86  52957.37  88888.00
2008-11-29 17:51:00.000 334       663.93  10368.51  52957.27  88888.00
2008-11-29 17:52:00.000 334       664.79  10368.48  52960.69  88888.00
2008-11-29 17:53:00.000 334       663.51  10371.20  52954.54  88888.00
2008-11-29 17:54:00.000 334       664.96  10367.52  52969.11  88888.00
2008-11-29 17:55:00.000 334       665.61  10367.30  52969.90  88888.00
2008-11-29 17:56:00.000 334       666.58  10369.51  52970.88  88888.00
2008-11-29 17:57:00.000 334       666.56  10374.35  52970.03  88888.00
2008-11-29 17:58:00.000 334       667.37  10373.19  52980.14  88888.00
2008-11-29 17:59:00.000 334       667.98  10371.88  52987.24  88888.00
2008-11-29 18:00:00.000 334       669.07  10371.27  52989.37  88888.00
2008-11-29 18:01:00.000 334       669.23  10371.85  52988.40  88888.00
2008-11-29 18:02:00.000 334       669.12  10374.88  52987.50  88888.00
2008-11-29 18:03:00.000 334       669.48  10375.96  52993.46  88888.00
2008-11-29 18:04:00.000 334       670.47  10377.15  52995.72  88888.00
2008-11-29 18:05:00.000 334       671.23  10379.74  52995.50  88888.00
2008-11-29 18:06:00.000 334       671.49  10381.88  52994.99  88888.00
2008-11-29 18:07:00.000 334       672.14  10380.65  52996.19  88888.00
2008-11-29 18:08:00.000 334       672.71  10378.19  52994.95  88888.00
2008-11-29 18:09:00.000 334       672.43  10375.91  52992.10  88888.00
2008-11-29 18:10:00.000 334       672.88  10371.46  52992.61  88888.00
2008-11-29 18:11:00.000 334       672.83  10368.24  52988.86  88888.00
2008-11-29 18:12:00.000 334       671.62  10366.28  52983.60  88888.00
2008-11-29 18:13:00.000 334       671.03  10365.64  52981.03  88888.00
2008-11-29 18:14:00.000 334       670.38  10364.35  52978.37  88888.00
2008-11-29 18:15:00.000 334       670.35  10361.50  52977.00  88888.00
2008-11-29 18:16:00.000 334       669.81  10361.25  52974.11  88888.00
2008-11-29 18:17:00.000 334       669.35  10361.08  52970.35  88888.00
2008-11-29 18:18:00.000 334       668.65  10361.81  52965.83  88888.00
2008-11-29 18:19:00.000 334       667.97  10361.15  52962.60  88888.00
2008-11-29 18:20:00.000 334       667.67  10360.76  52960.30  88888.00
2008-11-29 18:21:00.000 334       667.32  10361.92  52957.29  88888.00
2008-11-29 18:22:00.000 334       666.86  10362.57  52953.42  88888.00
2008-11-29 18:23:00.000 334       666.67  10363.81  52952.06  88888.00
2008-11-29 18:24:00.000 334       666.49  10363.93  52950.76  88888.00
2008-11-29 18:25:00.000 334       665.76  10363.78  52948.87  88888.00
2008-11-29 18:26:00.000 334       665.64  10363.42  52950.09  88888.00
2008-11-29 18:27:00.000 334       665.59  10362.89  52949.23  88888.00
2008-11-29 18:28:00.000 334       665.33  10364.74  52944.19  88888.00
2008-11-29 18:29:00.000 334       664.99  10366.34  52942.52  88888.00
2008-11-29 18:30:00.000 334       665.24  10364.92  52948.72  88888.00
2008-11-29 18:31:00.000 334       666.45  10364.64  52950.15  88888.00
2008-11-29 18:32:00.000 334       666.45  10365.94  52946.95  88888.00
2008-11-29 18:33:00.000 334       665.79  10366.59  52947.28  88888.00
2008-11-29 18:34:00.000 334       665.02  10365.06  52946.91  88888.00
2008-11-29 18:35:00.000 334       664.89  10364.45  52947.40  88888.00
2008-11-29 18:36:00.000 334       664.26  10365.22  52945.79  88888.00
2008-11-29 18:37:00.000 334       663.83  10364.42  52947.99  88888.00
2008-11-29 18:38:00.000 334       663.67  10363.10  52950.01  88888.00
2008-11-29 18:39:00.000 334       663.08  10363.02  52948.05  88888.00
2008-11-29 18:40:00.000 334       663.02  10363.14  52948.81  88888.00
2008-11-29 18:41:00.000 334       663.02  10362.43  52952.00  88888.00
2008-11-29 18:42:00.000 334       663.53  10363.18  52954.26  88888.00
2008-11-29 18:43:00.000 334       663.18  10362.39  52954.26  88888.00
2008-11-29 18:44:00.000 334       663.97  10360.62  52960.04  88888.00
2008-11-29 18:45:00.000 334       663.60  10360.58  52957.23  88888.00
2008-11-29 18:46:00.000 334       663.79  10360.76  52959.93  88888.00
2008-11-29 18:47:00.000 334       663.98  10360.84  52960.40  88888.00
2008-11-29 18:48:00.000 334       663.79  10360.80  52961.77  88888.00
2008-11-29 18:49:00.000 334       664.73  10360.75  52963.66  88888.00
2008-11-29 18:50:00.000 334       664.56  10360.56  52961.93  88888.00
2008-11-29 18:51:00.000 334       664.84  10360.14  52962.78  88888.00
2008-11-29 18:52:00.000 334       664.92  10360.28  52962.88  88888.00
2008-11-29 18:53:00.000 334       664.60  10360.72  52961.52  88888.00
2008-11-29 18:54:00.000 334       664.64  10360.48  52961.77  88888.00
2008-11-29 18:55:00.000 334       664.49  10360.40  52961.52  88888.00
2008-11-29 18:56:00.000 334       664.30  10360.99  52961.42  88888.00
2008-11-29 18:57:00.000 334       664.41  10360.72  52961.64  88888.00
2008-11-29 18:58:00.000 334       664.36  10359.79  52962.11  88888.00
2008-11-29 18:59:00.000 334       664.60  10359.65  52963.17  88888.00
2008-11-29 19:00:00.000 334       664.66  10359.32  52962.52  88888.00
2008-11-29 19:01:00.000 334       664.20  10359.95  52961.56  88888.00
2008-11-29 19:02:00.000 334       664.35  10359.30  52962.95  88888.00
2008-11-29 19:03:00.000 334       664.53  10359.38  52964.02  88888.00
2008-11-29 19:04:00.000 334       664.42  10359.08  52964.27  88888.00
2008-11-29 19:05:00.000 334       664.70  10357.55  52966.49  88888.00
2008-11-29 19:06:00.000 334       664.79  10358.47  52966.79  88888.00
2008-11-29 19:07:00.000 334       665.16  10358.16  52967.52  88888.00
2008-11-29 19:08:00.000 334       665.73  10358.09  52969.52  88888.00
2008-11-29 19:09:00.000 334       665.74  10358.47  52969.25  88888.00
2008-11-29 19:10:00.000 334       665.58  10359.10  52968.01  88888.00
2008-11-29 19:11:00.000 334       665.76  10359.31  52968.40  88888.00
2008-11-29 19:12:00.000 334       665.37  10359.02  52967.89  88888.00
2008-11-29 19:13:00.000 334       664.98  10359.16  52966.32  88888.00
2008-11-29 19:14:00.000 334       665.32  10358.78  52967.40  88888.00
2008-11-29 19:15:00.000 334       665.26  10358.77  52966.65  88888.00
2008-11-29 19:16:00.000 334       664.88  10358.98  52965.85  88888.00
2008-11-29 19:17:00.000 334       664.76  10359.06  52966.53  88888.00
2008-11-29 19:18:00.000 334       664.71  10359.59  52964.90  88888.00
2008-11-29 19:19:00.000 334       664.40  10358.24  52964.88  88888.00
2008-11-29 19:20:00.000 334       664.23  10358.28  52965.14  88888.00
2008-11-29 19:21:00.000 334       664.64  10357.43  52964.92  88888.00
2008-11-29 19:22:00.000 334       664.60  10357.75  52965.45  88888.00
2008-11-29 19:23:00.000 334       664.81  10358.37  52964.37  88888.00
2008-11-29 19:24:00.000 334       664.70  10357.71  52964.49  88888.00
2008-11-29 19:25:00.000 334       664.42  10357.49  52965.18  88888.00
2008-11-29 19:26:00.000 334       664.41  10356.84  52966.08  88888.00
2008-11-29 19:27:00.000 334       664.91  10357.45  52966.26  88888.00
2008-11-29 19:28:00.000 334       665.02  10358.45  52966.06  88888.00
2008-11-29 19:29:00.000 334       665.01  10359.46  52965.81  88888.00
2008-11-29 19:30:00.000 334       665.14  10359.93  52964.69  88888.00
2008-11-29 19:31:00.000 334       664.89  10360.56  52962.36  88888.00
2008-11-29 19:32:00.000 334       664.65  10360.15  52961.44  88888.00
2008-11-29 19:33:00.000 334       664.28  10359.97  52960.71  88888.00
2008-11-29 19:34:00.000 334       664.30  10360.11  52959.81  88888.00
2008-11-29 19:35:00.000 334       664.26  10360.54  52959.24  88888.00
2008-11-29 19:36:00.000 334       664.12  10361.09  52958.63  88888.00
2008-11-29 19:37:00.000 334       663.89  10361.84  52958.06  88888.00
2008-11-29 19:38:00.000 334       663.83  10361.98  52958.27  88888.00
2008-11-29 19:39:00.000 334       663.64  10362.06  52958.08  88888.00
2008-11-29 19:40:00.000 334       663.53  10361.92  52958.51  88888.00
2008-11-29 19:41:00.000 334       663.30  10361.88  52958.65  88888.00
2008-11-29 19:42:00.000 334       663.24  10361.47  52958.55  88888.00
2008-11-29 19:43:00.000 334       663.27  10360.58  52959.45  88888.00
2008-11-29 19:44:00.000 334       663.41  10359.97  52960.24  88888.00
2008-11-29 19:45:00.000 334       663.60  10360.13  52960.08  88888.00
2008-11-29 19:46:00.000 334       663.66  10360.29  52959.83  88888.00
2008-11-29 19:47:00.000 334       663.63  10360.54  52958.98  88888.00
2008-11-29 19:48:00.000 334       663.57  10361.17  52959.61  88888.00
2008-11-29 19:49:00.000 334       663.56  10360.45  52960.32  88888.00
2008-11-29 19:50:00.000 334       663.56  10360.05  52960.38  88888.00
2008-11-29 19:51:00.000 334       663.83  10359.68  52960.16  88888.00
2008-11-29 19:52:00.000 334       664.15  10359.13  52960.89  88888.00
2008-11-29 19:53:00.000 334       664.10  10359.91  52960.52  88888.00
2008-11-29 19:54:00.000 334       664.01  10361.23  52959.47  88888.00
2008-11-29 19:55:00.000 334       663.78  10361.35  52959.08  88888.00
2008-11-29 19:56:00.000 334       663.95  10361.03  52958.25  88888.00
2008-11-29 19:57:00.000 334       663.68  10361.66  52957.66  88888.00
2008-11-29 19:58:00.000 334       663.60  10361.59  52956.68  88888.00
2008-11-29 19:59:00.000 334       663.44  10360.92  52958.04  88888.00
2008-11-29 20:00:00.000 334       663.43  10359.46  52959.67  88888.00
2008-11-29 20:01:00.000 334       663.48  10358.42  52960.71  88888.00
2008-11-29 20:02:00.000 334       663.93  10358.22  52961.74  88888.00
2008-11-29 20:03:00.000 334       663.89  10358.22  52961.38  88888.00
2008-11-29 20:04:00.000 334       664.18  10358.02  52961.05  88888.00
2008-11-29 20:05:00.000 334       664.46  10357.94  52961.13  88888.00
2008-11-29 20:06:00.000 334       664.29  10358.55  52960.14  88888.00
2008-11-29 20:07:00.000 334       664.41  10358.24  52959.85  88888.00
2008-11-29 20:08:00.000 334       664.35  10358.69  52959.81  88888.00
2008-11-29 20:09:00.000 334       664.45  10358.55  52959.85  88888.00
2008-11-29 20:10:00.000 334       664.44  10358.77  52959.65  88888.00
2008-11-29 20:11:00.000 334       664.44  10358.79  52958.94  88888.00
2008-11-29 20:12:00.000 334       664.48  10359.46  52958.39  88888.00
2008-11-29 20:13:00.000 334       664.63  10359.65  52957.92  88888.00
2008-11-29 20:14:00.000 334       664.33  10360.28  52958.20  88888.00
2008-11-29 20:15:00.000 334       664.22  10360.50  52957.15  88888.00
2008-11-29 20:16:00.000 334       664.25  10359.66  52957.64  88888.00
2008-11-29 20:17:00.000 334       664.40  10359.58  52958.02  88888.00
2008-11-29 20:18:00.000 334       664.35  10359.97  52956.72  88888.00
2008-11-29 20:19:00.000 334       664.33  10360.34  52956.17  88888.00
2008-11-29 20:20:00.000 334       664.26  10360.01  52957.05  88888.00
2008-11-29 20:21:00.000 334       664.26  10359.46  52958.06  88888.00
2008-11-29 20:22:00.000 334       664.47  10359.91  52957.94  88888.00
2008-11-29 20:23:00.000 334       664.92  10359.93  52958.55  88888.00
2008-11-29 20:24:00.000 334       664.73  10358.79  52958.77  88888.00
2008-11-29 20:25:00.000 334       664.75  10359.32  52957.53  88888.00
2008-11-29 20:26:00.000 334       664.72  10360.11  52956.60  88888.00
2008-11-29 20:27:00.000 334       664.64  10360.44  52956.09  88888.00
2008-11-29 20:28:00.000 334       664.61  10359.83  52956.25  88888.00
2008-11-29 20:29:00.000 334       664.31  10359.91  52956.19  88888.00
2008-11-29 20:30:00.000 334       664.28  10360.34  52956.29  88888.00
2008-11-29 20:31:00.000 334       664.50  10359.97  52956.62  88888.00
2008-11-29 20:32:00.000 334       664.51  10359.95  52957.02  88888.00
2008-11-29 20:33:00.000 334       664.31  10359.62  52957.29  88888.00
2008-11-29 20:34:00.000 334       664.21  10358.32  52958.12  88888.00
2008-11-29 20:35:00.000 334       664.29  10357.51  52958.84  88888.00
2008-11-29 20:36:00.000 334       664.19  10357.08  52958.75  88888.00
2008-11-29 20:37:00.000 334       664.47  10357.75  52958.14  88888.00
2008-11-29 20:38:00.000 334       664.27  10358.08  52957.31  88888.00
2008-11-29 20:39:00.000 334       664.23  10357.59  52957.19  88888.00
2008-11-29 20:40:00.000 334       664.48  10357.90  52956.92  88888.00
2008-11-29 20:41:00.000 334       664.55  10358.69  52957.17  88888.00
2008-11-29 20:42:00.000 334       664.56  10358.26  52957.31  88888.00
2008-11-29 20:43:00.000 334       664.52  10358.12  52957.57  88888.00
2008-11-29 20:44:00.000 334       664.58  10358.22  52957.41  88888.00
2008-11-29 20:45:00.000 334       664.72  10358.53  52957.96  88888.00
2008-11-29 20:46:00.000 334       664.91  10359.32  52956.66  88888.00
2008-11-29 20:47:00.000 334       664.87  10359.22  52956.07  88888.00
2008-11-29 20:48:00.000 334       665.08  10358.69  52955.74  88888.00
2008-11-29 20:49:00.000 334       664.87  10358.67  52955.13  88888.00
2008-11-29 20:50:00.000 334       664.96  10358.73  52955.76  88888.00
2008-11-29 20:51:00.000 334       665.18  10358.77  52956.70  88888.00
2008-11-29 20:52:00.000 334       665.23  10357.76  52957.05  88888.00
2008-11-29 20:53:00.000 334       665.13  10357.45  52956.90  88888.00
2008-11-29 20:54:00.000 334       665.04  10357.25  52957.07  88888.00
2008-11-29 20:55:00.000 334       665.11  10356.90  52957.05  88888.00
2008-11-29 20:56:00.000 334       664.85  10356.84  52956.74  88888.00
2008-11-29 20:57:00.000 334       665.16  10356.52  52957.64  88888.00
2008-11-29 20:58:00.000 334       665.17  10357.33  52956.25  88888.00
2008-11-29 20:59:00.000 334       664.93  10356.47  52954.89  88888.00
2008-11-29 21:00:00.000 334       665.02  10356.03  52955.17  88888.00
2008-11-29 21:01:00.000 334       665.06  10357.37  52953.95  88888.00
2008-11-29 21:02:00.000 334       665.06  10357.51  52953.77  88888.00
2008-11-29 21:03:00.000 334       664.87  10358.18  52953.63  88888.00
2008-11-29 21:04:00.000 334       664.85  10358.43  52953.26  88888.00
2008-11-29 21:05:00.000 334       664.90  10358.49  52952.55  88888.00
2008-11-29 21:06:00.000 334       664.76  10358.49  52953.14  88888.00
2008-11-29 21:07:00.000 334       664.78  10357.98  52954.14  88888.00
2008-11-29 21:08:00.000 334       664.82  10357.98  52953.87  88888.00
2008-11-29 21:09:00.000 334       664.77  10357.35  52953.81  88888.00
2008-11-29 21:10:00.000 334       664.72  10357.84  52953.99  88888.00
2008-11-29 21:11:00.000 334       664.84  10357.90  52953.57  88888.00
2008-11-29 21:12:00.000 334       664.93  10358.28  52953.30  88888.00
2008-11-29 21:13:00.000 334       664.91  10358.47  52953.24  88888.00
2008-11-29 21:14:00.000 334       665.08  10357.57  52953.69  88888.00
2008-11-29 21:15:00.000 334       665.10  10357.00  52954.40  88888.00
2008-11-29 21:16:00.000 334       665.18  10356.70  52955.17  88888.00
2008-11-29 21:17:00.000 334       665.16  10356.41  52955.07  88888.00
2008-11-29 21:18:00.000 334       665.12  10357.27  52954.99  88888.00
2008-11-29 21:19:00.000 334       664.96  10357.06  52954.99  88888.00
2008-11-29 21:20:00.000 334       665.00  10356.31  52954.91  88888.00
2008-11-29 21:21:00.000 334       665.02  10356.96  52955.03  88888.00
2008-11-29 21:22:00.000 334       665.02  10357.27  52953.44  88888.00
2008-11-29 21:23:00.000 334       665.02  10357.59  52952.33  88888.00
2008-11-29 21:24:00.000 334       664.75  10358.16  52952.43  88888.00
2008-11-29 21:25:00.000 334       664.68  10357.33  52953.89  88888.00
2008-11-29 21:26:00.000 334       664.88  10356.80  52953.79  88888.00
2008-11-29 21:27:00.000 334       664.91  10356.82  52953.63  88888.00
2008-11-29 21:28:00.000 334       664.92  10356.19  52954.07  88888.00
2008-11-29 21:29:00.000 334       664.79  10356.51  52953.22  88888.00
2008-11-29 21:30:00.000 334       664.72  10357.06  52952.61  88888.00
2008-11-29 21:31:00.000 334       664.79  10357.00  52953.55  88888.00
2008-11-29 21:32:00.000 334       665.06  10356.09  52954.26  88888.00
2008-11-29 21:33:00.000 334       664.78  10356.86  52953.38  88888.00
2008-11-29 21:34:00.000 334       664.65  10356.96  52952.94  88888.00
2008-11-29 21:35:00.000 334       664.75  10357.39  52953.14  88888.00
2008-11-29 21:36:00.000 334       664.81  10356.72  52954.10  88888.00
2008-11-29 21:37:00.000 334       664.89  10356.70  52954.58  88888.00
2008-11-29 21:38:00.000 334       664.93  10357.37  52953.75  88888.00
2008-11-29 21:39:00.000 334       664.99  10357.02  52953.44  88888.00
2008-11-29 21:40:00.000 334       665.08  10356.45  52953.63  88888.00
2008-11-29 21:41:00.000 334       664.81  10356.53  52953.79  88888.00
2008-11-29 21:42:00.000 334       664.74  10357.16  52953.32  88888.00
2008-11-29 21:43:00.000 334       665.00  10356.58  52953.69  88888.00
2008-11-29 21:44:00.000 334       664.93  10356.60  52953.53  88888.00
2008-11-29 21:45:00.000 334       664.84  10357.08  52953.06  88888.00
2008-11-29 21:46:00.000 334       664.94  10357.29  52952.69  88888.00
2008-11-29 21:47:00.000 334       664.92  10357.19  52953.06  88888.00
2008-11-29 21:48:00.000 334       664.87  10357.17  52953.32  88888.00
2008-11-29 21:49:00.000 334       665.14  10357.11  52953.28  88888.00
2008-11-29 21:50:00.000 334       665.04  10356.17  52953.53  88888.00
2008-11-29 21:51:00.000 334       665.11  10356.56  52953.71  88888.00
2008-11-29 21:52:00.000 334       665.07  10355.82  52953.85  88888.00
2008-11-29 21:53:00.000 334       665.17  10355.76  52953.99  88888.00
2008-11-29 21:54:00.000 334       665.13  10355.40  52953.83  88888.00
2008-11-29 21:55:00.000 334       664.99  10353.63  52954.54  88888.00
2008-11-29 21:56:00.000 334       664.48  10348.62  52957.94  88888.00
2008-11-29 21:57:00.000 334       664.83  10349.21  52957.39  88888.00
2008-11-29 21:58:00.000 334       664.54  10345.63  52958.53  88888.00
2008-11-29 21:59:00.000 334       664.70  10347.11  52955.50  88888.00
2008-11-29 22:00:00.000 334       664.75  10346.65  52956.35  88888.00
2008-11-29 22:01:00.000 334       665.27  10347.32  52955.68  88888.00
2008-11-29 22:02:00.000 334       665.25  10348.56  52954.30  88888.00
2008-11-29 22:03:00.000 334       665.35  10348.40  52953.44  88888.00
2008-11-29 22:04:00.000 334       665.64  10349.01  52952.71  88888.00
2008-11-29 22:05:00.000 334       665.49  10350.27  52950.86  88888.00
2008-11-29 22:06:00.000 334       665.32  10351.23  52948.64  88888.00
2008-11-29 22:07:00.000 334       665.39  10349.84  52949.99  88888.00
2008-11-29 22:08:00.000 334       665.01  10341.30  52955.21  88888.00
2008-11-29 22:09:00.000 334       665.71  10347.26  52952.16  88888.00
2008-11-29 22:10:00.000 334       664.65  10339.99  52954.38  88888.00
2008-11-29 22:11:00.000 334       665.13  10339.63  52953.46  88888.00
2008-11-29 22:12:00.000 334       665.10  10339.63  52954.05  88888.00
2008-11-29 22:13:00.000 334       664.38  10338.20  52952.61  88888.00
2008-11-29 22:14:00.000 334       664.92  10338.57  52954.81  88888.00
2008-11-29 22:15:00.000 334       664.96  10333.81  52955.38  88888.00
2008-11-29 22:16:00.000 334       665.26  10334.24  52953.79  88888.00
2008-11-29 22:17:00.000 334       665.68  10334.65  52952.98  88888.00
2008-11-29 22:18:00.000 334       665.73  10333.90  52949.88  88888.00
2008-11-29 22:19:00.000 334       665.89  10336.79  52947.81  88888.00
2008-11-29 22:20:00.000 334       665.76  10334.49  52949.31  88888.00
2008-11-29 22:21:00.000 334       666.01  10335.91  52945.79  88888.00
2008-11-29 22:22:00.000 334       666.04  10335.34  52946.69  88888.00
2008-11-29 22:23:00.000 334       665.92  10333.53  52944.51  88888.00
2008-11-29 22:24:00.000 334       666.37  10336.44  52945.49  88888.00
2008-11-29 22:25:00.000 334       666.00  10334.77  52945.79  88888.00
2008-11-29 22:26:00.000 334       666.48  10336.32  52945.49  88888.00
2008-11-29 22:27:00.000 334       666.72  10337.81  52944.19  88888.00
2008-11-29 22:28:00.000 334       666.24  10339.66  52941.71  88888.00
2008-11-29 22:29:00.000 334       666.32  10341.87  52940.99  88888.00
2008-11-29 22:30:00.000 334       666.21  10343.03  52939.96  88888.00
2008-11-29 22:31:00.000 334       666.25  10343.56  52939.28  88888.00
2008-11-29 22:32:00.000 334       666.29  10344.09  52939.59  88888.00
2008-11-29 22:33:00.000 334       666.39  10344.48  52939.94  88888.00
2008-11-29 22:34:00.000 334       666.44  10343.89  52940.61  88888.00
2008-11-29 22:35:00.000 334       666.32  10343.60  52940.99  88888.00
2008-11-29 22:36:00.000 334       666.44  10343.89  52940.81  88888.00
2008-11-29 22:37:00.000 334       666.84  10343.02  52942.11  88888.00
2008-11-29 22:38:00.000 334       667.04  10339.48  52944.43  88888.00
2008-11-29 22:39:00.000 334       667.03  10330.85  52949.44  88888.00
2008-11-29 22:40:00.000 334       667.67  10331.22  52948.54  88888.00
2008-11-29 22:41:00.000 334       667.54  10323.65  52950.60  88888.00
2008-11-29 22:42:00.000 334       667.42  10322.13  52950.03  88888.00
2008-11-29 22:43:00.000 334       667.50  10316.80  52950.66  88888.00
2008-11-29 22:44:00.000 334       666.92  10309.92  52954.48  88888.00
2008-11-29 22:45:00.000 334       667.72  10304.88  52956.66  88888.00
2008-11-29 22:46:00.000 334       667.95  10298.51  52958.51  88888.00
2008-11-29 22:47:00.000 334       667.62  10295.33  52955.13  88888.00
2008-11-29 22:48:00.000 334       668.06  10288.48  52960.38  88888.00
2008-11-29 22:49:00.000 334       668.38  10282.36  52960.71  88888.00
2008-11-29 22:50:00.000 334       668.63  10276.95  52960.59  88888.00
2008-11-29 22:51:00.000 334       668.77  10277.97  52955.54  88888.00
2008-11-29 22:52:00.000 334       669.92  10276.70  52954.22  88888.00
2008-11-29 22:53:00.000 334       671.13  10271.20  52955.64  88888.00
2008-11-29 22:54:00.000 334       671.94  10270.39  52953.75  88888.00
2008-11-29 22:55:00.000 334       672.47  10267.67  52953.22  88888.00
2008-11-29 22:56:00.000 334       673.13  10265.65  52951.67  88888.00
2008-11-29 22:57:00.000 334       674.12  10260.94  52952.87  88888.00
2008-11-29 22:58:00.000 334       674.42  10256.14  52952.37  88888.00
2008-11-29 22:59:00.000 334       675.47  10254.57  52952.87  88888.00
2008-11-29 23:00:00.000 334       675.56  10248.79  52952.73  88888.00
2008-11-29 23:01:00.000 334       673.89  10250.70  52944.51  88888.00
2008-11-29 23:02:00.000 334       670.76  10251.91  52934.34  88888.00
2008-11-29 23:03:00.000 334       671.16  10257.95  52926.81  88888.00
2008-11-29 23:04:00.000 334       671.33  10245.00  52935.70  88888.00
2008-11-29 23:05:00.000 334       674.33  10232.66  52944.07  88888.00
2008-11-29 23:06:00.000 334       672.56  10230.24  52935.28  88888.00
2008-11-29 23:07:00.000 334       674.13  10232.56  52928.50  88888.00
2008-11-29 23:08:00.000 334       676.58  10219.90  52937.58  88888.00
2008-11-29 23:09:00.000 334       677.51  10210.78  52939.18  88888.00
2008-11-29 23:10:00.000 334       676.76  10205.62  52935.70  88888.00
2008-11-29 23:11:00.000 334       676.84  10206.15  52931.72  88888.00
2008-11-29 23:12:00.000 334       676.61  10204.07  52929.05  88888.00
2008-11-29 23:13:00.000 334       676.27  10205.14  52924.07  88888.00
2008-11-29 23:14:00.000 334       674.34  10206.74  52919.63  88888.00
2008-11-29 23:15:00.000 334       672.51  10210.20  52910.96  88888.00
2008-11-29 23:16:00.000 334       672.58  10209.22  52912.63  88888.00
2008-11-29 23:17:00.000 334       672.39  10206.84  52909.07  88888.00
2008-11-29 23:18:00.000 334       671.73  10205.23  52907.63  88888.00
2008-11-29 23:19:00.000 334       671.92  10205.78  52902.54  88888.00
2008-11-29 23:20:00.000 334       672.54  10201.25  52905.69  88888.00
2008-11-29 23:21:00.000 334       672.83  10200.40  52903.64  88888.00
2008-11-29 23:22:00.000 334       672.50  10201.71  52898.68  88888.00
2008-11-29 23:23:00.000 334       673.01  10203.14  52895.38  88888.00
2008-11-29 23:24:00.000 334       673.52  10201.75  52896.36  88888.00
2008-11-29 23:25:00.000 334       675.04  10199.79  52897.43  88888.00
2008-11-29 23:26:00.000 334       676.54  10201.24  52894.24  88888.00
2008-11-29 23:27:00.000 334       677.06  10202.14  52891.70  88888.00
2008-11-29 23:28:00.000 334       677.14  10205.42  52885.98  88888.00
2008-11-29 23:29:00.000 334       677.75  10207.04  52884.86  88888.00
2008-11-29 23:30:00.000 334       678.61  10207.15  52881.87  88888.00
2008-11-29 23:31:00.000 334       679.30  10208.75  52883.25  88888.00
2008-11-29 23:32:00.000 334       679.70  10211.43  52880.02  88888.00
2008-11-29 23:33:00.000 334       680.12  10217.50  52874.30  88888.00
2008-11-29 23:34:00.000 334       681.28  10219.90  52876.68  88888.00
2008-11-29 23:35:00.000 334       682.32  10221.28  52879.59  88888.00
2008-11-29 23:36:00.000 334       681.82  10226.48  52877.64  88888.00
2008-11-29 23:37:00.000 334       681.26  10229.28  52877.33  88888.00
2008-11-29 23:38:00.000 334       681.48  10227.98  52883.03  88888.00
2008-11-29 23:39:00.000 334       681.59  10231.30  52887.28  88888.00
2008-11-29 23:40:00.000 334       680.37  10233.74  52886.96  88888.00
2008-11-29 23:41:00.000 334       680.53  10237.08  52887.04  88888.00
2008-11-29 23:42:00.000 334       681.65  10240.70  52888.18  88888.00
2008-11-29 23:43:00.000 334       681.07  10247.95  52880.85  88888.00
2008-11-29 23:44:00.000 334       680.38  10251.13  52878.33  88888.00
2008-11-29 23:45:00.000 334       677.79  10256.93  52871.92  88888.00
2008-11-29 23:46:00.000 334       676.66  10259.47  52871.80  88888.00
2008-11-29 23:47:00.000 334       676.22  10262.39  52873.08  88888.00
2008-11-29 23:48:00.000 334       673.94  10263.89  52871.23  88888.00
2008-11-29 23:49:00.000 334       673.09  10269.92  52868.30  88888.00
2008-11-29 23:50:00.000 334       670.61  10280.61  52856.40  88888.00
2008-11-29 23:51:00.000 334       672.16  10287.55  52860.18  88888.00
2008-11-29 23:52:00.000 334       672.04  10286.10  52865.94  88888.00
2008-11-29 23:53:00.000 334       671.47  10286.07  52868.54  88888.00
2008-11-29 23:54:00.000 334       671.30  10288.09  52867.91  88888.00
2008-11-29 23:55:00.000 334       671.86  10294.18  52864.74  88888.00
2008-11-29 23:56:00.000 334       671.35  10296.53  52865.55  88888.00
2008-11-29 23:57:00.000 334       668.58  10306.21  52856.76  88888.00
2008-11-29 23:58:00.000 334       668.28  10304.11  52865.57  88888.00
2008-11-29 23:59:00.000 334       668.25  10301.85  52871.66  88888.00