Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Nordkapp                                     |
 IAGA Code              ---                                          |
 Geodetic Latitude      71.0917                                      |
 Geodetic Longitude     25.7856                                      |
 Elevation              57                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2008-11-02 00:00:00.000 307       675.10  10327.40  52967.87  88888.00
2008-11-02 00:01:00.000 307       674.96  10327.58  52967.12  88888.00
2008-11-02 00:02:00.000 307       674.67  10327.90  52966.34  88888.00
2008-11-02 00:03:00.000 307       674.64  10328.37  52966.02  88888.00
2008-11-02 00:04:00.000 307       674.44  10327.84  52965.08  88888.00
2008-11-02 00:05:00.000 307       674.30  10327.72  52965.20  88888.00
2008-11-02 00:06:00.000 307       674.18  10327.18  52965.24  88888.00
2008-11-02 00:07:00.000 307       674.27  10326.64  52966.59  88888.00
2008-11-02 00:08:00.000 307       674.63  10325.75  52967.87  88888.00
2008-11-02 00:09:00.000 307       674.90  10325.42  52967.73  88888.00
2008-11-02 00:10:00.000 307       674.88  10326.62  52967.58  88888.00
2008-11-02 00:11:00.000 307       674.82  10326.79  52967.01  88888.00
2008-11-02 00:12:00.000 307       674.77  10327.09  52967.44  88888.00
2008-11-02 00:13:00.000 307       674.73  10327.07  52965.53  88888.00
2008-11-02 00:14:00.000 307       674.66  10327.72  52964.59  88888.00
2008-11-02 00:15:00.000 307       674.44  10328.08  52963.31  88888.00
2008-11-02 00:16:00.000 307       674.28  10328.10  52963.11  88888.00
2008-11-02 00:17:00.000 307       674.04  10329.01  52962.36  88888.00
2008-11-02 00:18:00.000 307       673.84  10328.77  52961.70  88888.00
2008-11-02 00:19:00.000 307       673.87  10328.54  52961.18  88888.00
2008-11-02 00:20:00.000 307       673.68  10328.85  52961.09  88888.00
2008-11-02 00:21:00.000 307       673.66  10328.99  52962.17  88888.00
2008-11-02 00:22:00.000 307       673.73  10328.42  52962.88  88888.00
2008-11-02 00:23:00.000 307       673.87  10328.36  52963.64  88888.00
2008-11-02 00:24:00.000 307       674.09  10327.92  52964.10  88888.00
2008-11-02 00:25:00.000 307       673.95  10328.46  52964.57  88888.00
2008-11-02 00:26:00.000 307       674.05  10328.73  52964.92  88888.00
2008-11-02 00:27:00.000 307       674.05  10328.28  52964.59  88888.00
2008-11-02 00:28:00.000 307       674.07  10328.26  52965.51  88888.00
2008-11-02 00:29:00.000 307       674.20  10327.39  52966.77  88888.00
2008-11-02 00:30:00.000 307       674.41  10326.96  52967.26  88888.00
2008-11-02 00:31:00.000 307       674.62  10326.44  52967.22  88888.00
2008-11-02 00:32:00.000 307       674.57  10326.15  52967.46  88888.00
2008-11-02 00:33:00.000 307       674.75  10326.32  52967.12  88888.00
2008-11-02 00:34:00.000 307       674.77  10326.52  52966.83  88888.00
2008-11-02 00:35:00.000 307       674.58  10326.80  52966.46  88888.00
2008-11-02 00:36:00.000 307       674.52  10326.72  52966.36  88888.00
2008-11-02 00:37:00.000 307       674.46  10326.42  52965.39  88888.00
2008-11-02 00:38:00.000 307       674.45  10325.74  52965.67  88888.00
2008-11-02 00:39:00.000 307       674.27  10326.05  52965.22  88888.00
2008-11-02 00:40:00.000 307       674.37  10326.52  52964.43  88888.00
2008-11-02 00:41:00.000 307       674.12  10326.70  52964.74  88888.00
2008-11-02 00:42:00.000 307       674.21  10326.47  52963.88  88888.00
2008-11-02 00:43:00.000 307       674.22  10327.45  52963.21  88888.00
2008-11-02 00:44:00.000 307       674.09  10327.31  52963.45  88888.00
2008-11-02 00:45:00.000 307       674.04  10326.57  52963.72  88888.00
2008-11-02 00:46:00.000 307       674.27  10325.70  52964.51  88888.00
2008-11-02 00:47:00.000 307       674.44  10325.99  52965.02  88888.00
2008-11-02 00:48:00.000 307       674.37  10325.74  52965.53  88888.00
2008-11-02 00:49:00.000 307       674.34  10325.76  52964.35  88888.00
2008-11-02 00:50:00.000 307       674.41  10325.64  52964.69  88888.00
2008-11-02 00:51:00.000 307       674.55  10325.07  52965.16  88888.00
2008-11-02 00:52:00.000 307       674.79  10325.04  52965.47  88888.00
2008-11-02 00:53:00.000 307       674.81  10324.89  52967.03  88888.00
2008-11-02 00:54:00.000 307       675.16  10324.74  52967.54  88888.00
2008-11-02 00:55:00.000 307       675.35  10324.94  52968.09  88888.00
2008-11-02 00:56:00.000 307       675.41  10325.29  52967.58  88888.00
2008-11-02 00:57:00.000 307       675.37  10325.61  52966.73  88888.00
2008-11-02 00:58:00.000 307       675.16  10326.18  52965.49  88888.00
2008-11-02 00:59:00.000 307       675.08  10325.61  52965.94  88888.00
2008-11-02 01:00:00.000 307       674.98  10325.97  52964.82  88888.00
2008-11-02 01:01:00.000 307       674.82  10326.03  52964.45  88888.00
2008-11-02 01:02:00.000 307       674.81  10326.16  52963.94  88888.00
2008-11-02 01:03:00.000 307       674.66  10326.66  52963.27  88888.00
2008-11-02 01:04:00.000 307       674.60  10326.78  52962.56  88888.00
2008-11-02 01:05:00.000 307       674.48  10326.84  52962.33  88888.00
2008-11-02 01:06:00.000 307       674.33  10327.17  52961.64  88888.00
2008-11-02 01:07:00.000 307       674.31  10326.41  52962.66  88888.00
2008-11-02 01:08:00.000 307       674.23  10325.23  52963.21  88888.00
2008-11-02 01:09:00.000 307       674.15  10325.56  52963.43  88888.00
2008-11-02 01:10:00.000 307       674.11  10325.78  52963.76  88888.00
2008-11-02 01:11:00.000 307       674.02  10325.86  52963.86  88888.00
2008-11-02 01:12:00.000 307       674.10  10325.96  52963.45  88888.00
2008-11-02 01:13:00.000 307       674.18  10326.70  52962.97  88888.00
2008-11-02 01:14:00.000 307       674.23  10326.49  52963.27  88888.00
2008-11-02 01:15:00.000 307       674.19  10326.78  52963.56  88888.00
2008-11-02 01:16:00.000 307       674.21  10326.31  52963.47  88888.00
2008-11-02 01:17:00.000 307       674.34  10325.66  52963.92  88888.00
2008-11-02 01:18:00.000 307       674.40  10325.40  52964.41  88888.00
2008-11-02 01:19:00.000 307       674.33  10325.03  52965.18  88888.00
2008-11-02 01:20:00.000 307       674.40  10324.81  52964.92  88888.00
2008-11-02 01:21:00.000 307       674.42  10324.07  52965.18  88888.00
2008-11-02 01:22:00.000 307       674.34  10324.68  52964.78  88888.00
2008-11-02 01:23:00.000 307       674.42  10324.71  52964.78  88888.00
2008-11-02 01:24:00.000 307       674.49  10324.85  52965.00  88888.00
2008-11-02 01:25:00.000 307       674.55  10325.07  52965.14  88888.00
2008-11-02 01:26:00.000 307       674.60  10325.56  52964.65  88888.00
2008-11-02 01:27:00.000 307       674.48  10325.64  52964.51  88888.00
2008-11-02 01:28:00.000 307       674.37  10325.93  52964.65  88888.00
2008-11-02 01:29:00.000 307       674.65  10325.42  52963.98  88888.00
2008-11-02 01:30:00.000 307       674.71  10325.85  52964.19  88888.00
2008-11-02 01:31:00.000 307       674.69  10325.87  52963.76  88888.00
2008-11-02 01:32:00.000 307       674.63  10325.50  52963.86  88888.00
2008-11-02 01:33:00.000 307       674.76  10325.71  52962.99  88888.00
2008-11-02 01:34:00.000 307       674.80  10326.14  52962.19  88888.00
2008-11-02 01:35:00.000 307       674.49  10326.29  52961.91  88888.00
2008-11-02 01:36:00.000 307       674.25  10325.88  52962.33  88888.00
2008-11-02 01:37:00.000 307       674.19  10325.90  52962.17  88888.00
2008-11-02 01:38:00.000 307       674.05  10325.49  52962.86  88888.00
2008-11-02 01:39:00.000 307       674.13  10325.41  52963.70  88888.00
2008-11-02 01:40:00.000 307       674.09  10325.51  52963.15  88888.00
2008-11-02 01:41:00.000 307       674.21  10325.07  52962.78  88888.00
2008-11-02 01:42:00.000 307       674.02  10326.41  52961.77  88888.00
2008-11-02 01:43:00.000 307       673.85  10326.63  52960.42  88888.00
2008-11-02 01:44:00.000 307       673.74  10326.26  52960.69  88888.00
2008-11-02 01:45:00.000 307       673.64  10325.79  52961.15  88888.00
2008-11-02 01:46:00.000 307       673.74  10325.53  52960.97  88888.00
2008-11-02 01:47:00.000 307       673.73  10325.45  52960.99  88888.00
2008-11-02 01:48:00.000 307       673.72  10325.53  52961.95  88888.00
2008-11-02 01:49:00.000 307       673.65  10326.16  52961.56  88888.00
2008-11-02 01:50:00.000 307       673.79  10325.80  52961.72  88888.00
2008-11-02 01:51:00.000 307       673.93  10326.71  52962.21  88888.00
2008-11-02 01:52:00.000 307       674.29  10327.33  52960.83  88888.00
2008-11-02 01:53:00.000 307       674.22  10327.92  52960.77  88888.00
2008-11-02 01:54:00.000 307       674.24  10327.73  52960.26  88888.00
2008-11-02 01:55:00.000 307       673.98  10327.49  52960.99  88888.00
2008-11-02 01:56:00.000 307       674.06  10327.16  52962.25  88888.00
2008-11-02 01:57:00.000 307       674.13  10326.94  52962.01  88888.00
2008-11-02 01:58:00.000 307       674.38  10327.29  52962.11  88888.00
2008-11-02 01:59:00.000 307       674.16  10326.63  52962.76  88888.00
2008-11-02 02:00:00.000 307       674.37  10327.19  52962.33  88888.00
2008-11-02 02:01:00.000 307       674.47  10327.23  52962.78  88888.00
2008-11-02 02:02:00.000 307       674.51  10326.68  52963.23  88888.00
2008-11-02 02:03:00.000 307       674.41  10327.15  52962.84  88888.00
2008-11-02 02:04:00.000 307       674.25  10326.82  52962.33  88888.00
2008-11-02 02:05:00.000 307       674.17  10326.88  52962.46  88888.00
2008-11-02 02:06:00.000 307       674.37  10326.60  52962.60  88888.00
2008-11-02 02:07:00.000 307       674.46  10326.31  52962.64  88888.00
2008-11-02 02:08:00.000 307       674.33  10326.92  52962.38  88888.00
2008-11-02 02:09:00.000 307       674.23  10326.68  52962.50  88888.00
2008-11-02 02:10:00.000 307       674.29  10327.33  52961.74  88888.00
2008-11-02 02:11:00.000 307       674.03  10327.91  52961.20  88888.00
2008-11-02 02:12:00.000 307       673.65  10328.24  52960.40  88888.00
2008-11-02 02:13:00.000 307       673.44  10328.05  52960.59  88888.00
2008-11-02 02:14:00.000 307       673.32  10327.11  52960.73  88888.00
2008-11-02 02:15:00.000 307       673.32  10326.71  52961.30  88888.00
2008-11-02 02:16:00.000 307       673.16  10326.83  52961.79  88888.00
2008-11-02 02:17:00.000 307       673.33  10326.46  52962.19  88888.00
2008-11-02 02:18:00.000 307       673.43  10327.09  52961.70  88888.00
2008-11-02 02:19:00.000 307       673.35  10326.91  52961.95  88888.00
2008-11-02 02:20:00.000 307       673.41  10327.48  52961.68  88888.00
2008-11-02 02:21:00.000 307       673.39  10326.71  52961.64  88888.00
2008-11-02 02:22:00.000 307       673.44  10327.58  52962.05  88888.00
2008-11-02 02:23:00.000 307       673.61  10327.22  52962.31  88888.00
2008-11-02 02:24:00.000 307       673.59  10327.36  52962.86  88888.00
2008-11-02 02:25:00.000 307       673.95  10327.81  52962.15  88888.00
2008-11-02 02:26:00.000 307       673.59  10327.60  52962.54  88888.00
2008-11-02 02:27:00.000 307       673.53  10327.32  52962.42  88888.00
2008-11-02 02:28:00.000 307       673.48  10327.62  52962.31  88888.00
2008-11-02 02:29:00.000 307       673.65  10327.77  52962.72  88888.00
2008-11-02 02:30:00.000 307       673.71  10327.50  52963.41  88888.00
2008-11-02 02:31:00.000 307       673.74  10327.24  52963.68  88888.00
2008-11-02 02:32:00.000 307       673.68  10327.02  52964.13  88888.00
2008-11-02 02:33:00.000 307       673.77  10327.38  52963.60  88888.00
2008-11-02 02:34:00.000 307       673.83  10327.02  52963.66  88888.00
2008-11-02 02:35:00.000 307       673.81  10327.02  52963.88  88888.00
2008-11-02 02:36:00.000 307       673.72  10326.95  52963.60  88888.00
2008-11-02 02:37:00.000 307       673.56  10327.48  52963.23  88888.00
2008-11-02 02:38:00.000 307       673.80  10327.38  52962.58  88888.00
2008-11-02 02:39:00.000 307       673.57  10327.36  52963.03  88888.00
2008-11-02 02:40:00.000 307       673.66  10326.77  52963.33  88888.00
2008-11-02 02:41:00.000 307       673.70  10327.02  52963.74  88888.00
2008-11-02 02:42:00.000 307       673.51  10327.36  52963.90  88888.00
2008-11-02 02:43:00.000 307       673.40  10326.87  52964.29  88888.00
2008-11-02 02:44:00.000 307       673.51  10326.91  52963.43  88888.00
2008-11-02 02:45:00.000 307       673.56  10327.20  52963.17  88888.00
2008-11-02 02:46:00.000 307       673.33  10327.68  52962.50  88888.00
2008-11-02 02:47:00.000 307       673.34  10327.86  52961.99  88888.00
2008-11-02 02:48:00.000 307       673.19  10327.31  52961.97  88888.00
2008-11-02 02:49:00.000 307       673.09  10326.89  52962.17  88888.00
2008-11-02 02:50:00.000 307       673.05  10327.35  52961.85  88888.00
2008-11-02 02:51:00.000 307       673.07  10327.13  52961.07  88888.00
2008-11-02 02:52:00.000 307       673.26  10327.40  52961.11  88888.00
2008-11-02 02:53:00.000 307       673.16  10327.33  52962.29  88888.00
2008-11-02 02:54:00.000 307       673.19  10327.01  52962.50  88888.00
2008-11-02 02:55:00.000 307       673.45  10326.50  52962.97  88888.00
2008-11-02 02:56:00.000 307       673.58  10326.30  52962.90  88888.00
2008-11-02 02:57:00.000 307       673.88  10326.71  52963.33  88888.00
2008-11-02 02:58:00.000 307       674.12  10327.20  52963.92  88888.00
2008-11-02 02:59:00.000 307       674.39  10327.96  52964.59  88888.00
2008-11-02 03:00:00.000 307       674.20  10328.00  52964.39  88888.00
2008-11-02 03:01:00.000 307       674.21  10328.55  52963.64  88888.00
2008-11-02 03:02:00.000 307       673.97  10328.26  52963.80  88888.00
2008-11-02 03:03:00.000 307       673.78  10327.97  52962.68  88888.00
2008-11-02 03:04:00.000 307       673.63  10327.77  52962.52  88888.00
2008-11-02 03:05:00.000 307       673.50  10327.48  52962.44  88888.00
2008-11-02 03:06:00.000 307       673.32  10327.68  52962.09  88888.00
2008-11-02 03:07:00.000 307       673.26  10327.84  52961.46  88888.00
2008-11-02 03:08:00.000 307       673.20  10327.86  52960.32  88888.00
2008-11-02 03:09:00.000 307       673.19  10327.68  52960.67  88888.00
2008-11-02 03:10:00.000 307       673.32  10327.46  52961.13  88888.00
2008-11-02 03:11:00.000 307       673.30  10327.88  52961.46  88888.00
2008-11-02 03:12:00.000 307       673.13  10327.94  52961.32  88888.00
2008-11-02 03:13:00.000 307       673.12  10327.48  52962.44  88888.00
2008-11-02 03:14:00.000 307       673.19  10327.54  52963.11  88888.00
2008-11-02 03:15:00.000 307       673.18  10327.01  52963.76  88888.00
2008-11-02 03:16:00.000 307       673.18  10327.21  52964.13  88888.00
2008-11-02 03:17:00.000 307       673.21  10326.58  52964.29  88888.00
2008-11-02 03:18:00.000 307       673.59  10326.26  52964.59  88888.00
2008-11-02 03:19:00.000 307       673.94  10326.67  52965.41  88888.00
2008-11-02 03:20:00.000 307       674.12  10327.02  52965.61  88888.00
2008-11-02 03:21:00.000 307       674.29  10327.57  52964.96  88888.00
2008-11-02 03:22:00.000 307       674.22  10327.84  52964.63  88888.00
2008-11-02 03:23:00.000 307       674.18  10328.00  52964.29  88888.00
2008-11-02 03:24:00.000 307       673.92  10327.79  52964.29  88888.00
2008-11-02 03:25:00.000 307       674.13  10327.24  52964.67  88888.00
2008-11-02 03:26:00.000 307       674.04  10327.41  52964.86  88888.00
2008-11-02 03:27:00.000 307       674.22  10327.31  52964.43  88888.00
2008-11-02 03:28:00.000 307       674.29  10327.67  52964.21  88888.00
2008-11-02 03:29:00.000 307       673.93  10327.79  52963.58  88888.00
2008-11-02 03:30:00.000 307       673.86  10328.52  52963.25  88888.00
2008-11-02 03:31:00.000 307       673.93  10327.93  52964.06  88888.00
2008-11-02 03:32:00.000 307       673.80  10327.69  52963.54  88888.00
2008-11-02 03:33:00.000 307       673.87  10327.79  52963.15  88888.00
2008-11-02 03:34:00.000 307       673.55  10328.15  52963.80  88888.00
2008-11-02 03:35:00.000 307       673.47  10327.79  52963.88  88888.00
2008-11-02 03:36:00.000 307       673.49  10327.87  52963.03  88888.00
2008-11-02 03:37:00.000 307       673.38  10328.05  52963.27  88888.00
2008-11-02 03:38:00.000 307       673.56  10328.40  52962.92  88888.00
2008-11-02 03:39:00.000 307       673.46  10328.64  52962.66  88888.00
2008-11-02 03:40:00.000 307       673.25  10328.09  52962.92  88888.00
2008-11-02 03:41:00.000 307       673.16  10327.64  52962.90  88888.00
2008-11-02 03:42:00.000 307       673.36  10327.34  52963.43  88888.00
2008-11-02 03:43:00.000 307       673.38  10327.15  52963.68  88888.00
2008-11-02 03:44:00.000 307       673.46  10326.91  52964.33  88888.00
2008-11-02 03:45:00.000 307       673.13  10326.80  52964.02  88888.00
2008-11-02 03:46:00.000 307       673.09  10325.52  52965.47  88888.00
2008-11-02 03:47:00.000 307       673.70  10325.39  52966.73  88888.00
2008-11-02 03:48:00.000 307       673.93  10326.35  52966.87  88888.00
2008-11-02 03:49:00.000 307       674.28  10327.92  52965.00  88888.00
2008-11-02 03:50:00.000 307       674.22  10328.79  52964.25  88888.00
2008-11-02 03:51:00.000 307       674.28  10327.98  52964.65  88888.00
2008-11-02 03:52:00.000 307       674.14  10327.55  52964.92  88888.00
2008-11-02 03:53:00.000 307       673.75  10326.71  52965.37  88888.00
2008-11-02 03:54:00.000 307       673.88  10326.16  52966.34  88888.00
2008-11-02 03:55:00.000 307       673.98  10326.04  52966.93  88888.00
2008-11-02 03:56:00.000 307       673.89  10326.08  52967.12  88888.00
2008-11-02 03:57:00.000 307       674.00  10326.12  52966.71  88888.00
2008-11-02 03:58:00.000 307       674.07  10326.31  52966.93  88888.00
2008-11-02 03:59:00.000 307       674.33  10326.47  52966.42  88888.00
2008-11-02 04:00:00.000 307       674.20  10327.51  52965.53  88888.00
2008-11-02 04:01:00.000 307       674.22  10327.37  52964.96  88888.00
2008-11-02 04:02:00.000 307       674.13  10327.53  52965.26  88888.00
2008-11-02 04:03:00.000 307       674.22  10327.47  52964.61  88888.00
2008-11-02 04:04:00.000 307       674.23  10327.73  52964.74  88888.00
2008-11-02 04:05:00.000 307       674.01  10328.06  52963.98  88888.00
2008-11-02 04:06:00.000 307       673.68  10327.48  52964.06  88888.00
2008-11-02 04:07:00.000 307       673.73  10327.26  52963.78  88888.00
2008-11-02 04:08:00.000 307       673.61  10326.83  52964.47  88888.00
2008-11-02 04:09:00.000 307       673.63  10326.20  52964.98  88888.00
2008-11-02 04:10:00.000 307       673.49  10325.69  52964.72  88888.00
2008-11-02 04:11:00.000 307       673.41  10326.03  52965.45  88888.00
2008-11-02 04:12:00.000 307       673.47  10325.95  52966.26  88888.00
2008-11-02 04:13:00.000 307       673.47  10325.93  52965.77  88888.00
2008-11-02 04:14:00.000 307       673.75  10326.45  52965.51  88888.00
2008-11-02 04:15:00.000 307       674.09  10327.49  52964.74  88888.00
2008-11-02 04:16:00.000 307       674.02  10327.63  52964.02  88888.00
2008-11-02 04:17:00.000 307       673.92  10327.79  52964.33  88888.00
2008-11-02 04:18:00.000 307       673.83  10326.98  52965.24  88888.00
2008-11-02 04:19:00.000 307       674.08  10326.98  52966.30  88888.00
2008-11-02 04:20:00.000 307       674.17  10326.90  52965.77  88888.00
2008-11-02 04:21:00.000 307       674.16  10326.86  52964.94  88888.00
2008-11-02 04:22:00.000 307       673.80  10326.96  52964.55  88888.00
2008-11-02 04:23:00.000 307       674.01  10327.32  52964.49  88888.00
2008-11-02 04:24:00.000 307       673.91  10327.59  52964.61  88888.00
2008-11-02 04:25:00.000 307       673.81  10327.91  52964.15  88888.00
2008-11-02 04:26:00.000 307       673.75  10327.38  52964.08  88888.00
2008-11-02 04:27:00.000 307       673.74  10326.95  52964.96  88888.00
2008-11-02 04:28:00.000 307       673.78  10326.77  52965.61  88888.00
2008-11-02 04:29:00.000 307       673.98  10326.57  52965.83  88888.00
2008-11-02 04:30:00.000 307       674.05  10327.12  52965.31  88888.00
2008-11-02 04:31:00.000 307       673.93  10326.75  52965.51  88888.00
2008-11-02 04:32:00.000 307       673.78  10325.37  52966.44  88888.00
2008-11-02 04:33:00.000 307       674.05  10324.88  52968.11  88888.00
2008-11-02 04:34:00.000 307       674.26  10325.62  52967.89  88888.00
2008-11-02 04:35:00.000 307       674.46  10326.44  52966.79  88888.00
2008-11-02 04:36:00.000 307       674.49  10327.31  52965.22  88888.00
2008-11-02 04:37:00.000 307       674.44  10328.39  52964.53  88888.00
2008-11-02 04:38:00.000 307       674.41  10328.43  52964.80  88888.00
2008-11-02 04:39:00.000 307       674.31  10327.90  52965.18  88888.00
2008-11-02 04:40:00.000 307       674.34  10326.96  52965.96  88888.00
2008-11-02 04:41:00.000 307       674.17  10326.92  52966.14  88888.00
2008-11-02 04:42:00.000 307       674.15  10326.66  52966.46  88888.00
2008-11-02 04:43:00.000 307       674.14  10326.33  52966.38  88888.00
2008-11-02 04:44:00.000 307       674.17  10326.33  52966.73  88888.00
2008-11-02 04:45:00.000 307       674.29  10326.43  52967.08  88888.00
2008-11-02 04:46:00.000 307       674.50  10326.68  52966.44  88888.00
2008-11-02 04:47:00.000 307       674.47  10327.58  52966.18  88888.00
2008-11-02 04:48:00.000 307       674.44  10326.98  52965.94  88888.00
2008-11-02 04:49:00.000 307       674.39  10327.59  52965.24  88888.00
2008-11-02 04:50:00.000 307       674.60  10327.92  52965.67  88888.00
2008-11-02 04:51:00.000 307       674.52  10327.64  52964.82  88888.00
2008-11-02 04:52:00.000 307       674.27  10328.12  52964.31  88888.00
2008-11-02 04:53:00.000 307       674.46  10328.00  52964.80  88888.00
2008-11-02 04:54:00.000 307       674.30  10327.74  52964.69  88888.00
2008-11-02 04:55:00.000 307       674.18  10328.04  52964.94  88888.00
2008-11-02 04:56:00.000 307       674.12  10327.29  52964.53  88888.00
2008-11-02 04:57:00.000 307       674.00  10326.90  52964.51  88888.00
2008-11-02 04:58:00.000 307       673.97  10327.10  52964.53  88888.00
2008-11-02 04:59:00.000 307       673.93  10326.86  52964.06  88888.00
2008-11-02 05:00:00.000 307       673.66  10326.59  52964.39  88888.00
2008-11-02 05:01:00.000 307       673.87  10326.33  52964.31  88888.00
2008-11-02 05:02:00.000 307       674.06  10326.21  52964.39  88888.00
2008-11-02 05:03:00.000 307       674.26  10327.12  52964.69  88888.00
2008-11-02 05:04:00.000 307       674.31  10328.10  52963.21  88888.00
2008-11-02 05:05:00.000 307       674.09  10328.49  52963.49  88888.00
2008-11-02 05:06:00.000 307       673.95  10327.81  52963.80  88888.00
2008-11-02 05:07:00.000 307       673.99  10327.26  52964.39  88888.00
2008-11-02 05:08:00.000 307       674.04  10326.08  52965.37  88888.00
2008-11-02 05:09:00.000 307       674.18  10326.05  52966.34  88888.00
2008-11-02 05:10:00.000 307       674.40  10326.13  52966.28  88888.00
2008-11-02 05:11:00.000 307       674.37  10326.25  52965.98  88888.00
2008-11-02 05:12:00.000 307       674.27  10326.35  52965.69  88888.00
2008-11-02 05:13:00.000 307       674.23  10326.70  52965.57  88888.00
2008-11-02 05:14:00.000 307       674.27  10326.92  52965.67  88888.00
2008-11-02 05:15:00.000 307       674.35  10326.62  52966.06  88888.00
2008-11-02 05:16:00.000 307       674.34  10327.17  52965.35  88888.00
2008-11-02 05:17:00.000 307       674.09  10326.78  52964.74  88888.00
2008-11-02 05:18:00.000 307       673.86  10326.49  52964.72  88888.00
2008-11-02 05:19:00.000 307       673.89  10327.22  52964.51  88888.00
2008-11-02 05:20:00.000 307       674.01  10327.61  52964.53  88888.00
2008-11-02 05:21:00.000 307       674.02  10327.43  52965.53  88888.00
2008-11-02 05:22:00.000 307       674.33  10327.06  52965.37  88888.00
2008-11-02 05:23:00.000 307       674.62  10327.74  52965.20  88888.00
2008-11-02 05:24:00.000 307       674.42  10328.90  52963.47  88888.00
2008-11-02 05:25:00.000 307       674.18  10328.51  52961.97  88888.00
2008-11-02 05:26:00.000 307       674.21  10328.53  52962.15  88888.00
2008-11-02 05:27:00.000 307       674.08  10327.61  52963.11  88888.00
2008-11-02 05:28:00.000 307       674.18  10326.84  52963.84  88888.00
2008-11-02 05:29:00.000 307       674.20  10326.62  52964.90  88888.00
2008-11-02 05:30:00.000 307       674.23  10326.90  52964.59  88888.00
2008-11-02 05:31:00.000 307       674.18  10326.92  52964.27  88888.00
2008-11-02 05:32:00.000 307       674.15  10326.23  52964.47  88888.00
2008-11-02 05:33:00.000 307       674.41  10326.56  52964.00  88888.00
2008-11-02 05:34:00.000 307       674.34  10326.90  52963.72  88888.00
2008-11-02 05:35:00.000 307       674.30  10326.68  52964.25  88888.00
2008-11-02 05:36:00.000 307       674.30  10326.49  52964.92  88888.00
2008-11-02 05:37:00.000 307       674.52  10326.60  52966.28  88888.00
2008-11-02 05:38:00.000 307       674.59  10327.17  52965.85  88888.00
2008-11-02 05:39:00.000 307       674.41  10327.37  52965.47  88888.00
2008-11-02 05:40:00.000 307       674.43  10327.90  52964.65  88888.00
2008-11-02 05:41:00.000 307       674.41  10328.45  52964.47  88888.00
2008-11-02 05:42:00.000 307       674.27  10328.39  52964.45  88888.00
2008-11-02 05:43:00.000 307       674.37  10327.72  52964.78  88888.00
2008-11-02 05:44:00.000 307       674.41  10327.47  52964.53  88888.00
2008-11-02 05:45:00.000 307       674.43  10326.37  52965.39  88888.00
2008-11-02 05:46:00.000 307       674.21  10325.74  52966.61  88888.00
2008-11-02 05:47:00.000 307       674.41  10325.82  52966.42  88888.00
2008-11-02 05:48:00.000 307       674.14  10326.15  52966.73  88888.00
2008-11-02 05:49:00.000 307       674.07  10325.47  52967.81  88888.00
2008-11-02 05:50:00.000 307       674.23  10325.42  52967.83  88888.00
2008-11-02 05:51:00.000 307       674.50  10325.60  52967.50  88888.00
2008-11-02 05:52:00.000 307       674.28  10326.96  52966.16  88888.00
2008-11-02 05:53:00.000 307       674.39  10327.53  52965.10  88888.00
2008-11-02 05:54:00.000 307       674.08  10327.47  52965.57  88888.00
2008-11-02 05:55:00.000 307       674.19  10326.59  52966.79  88888.00
2008-11-02 05:56:00.000 307       674.65  10326.68  52966.46  88888.00
2008-11-02 05:57:00.000 307       674.59  10326.88  52965.41  88888.00
2008-11-02 05:58:00.000 307       674.35  10326.86  52965.53  88888.00
2008-11-02 05:59:00.000 307       674.13  10325.98  52966.87  88888.00
2008-11-02 06:00:00.000 307       674.46  10324.91  52968.56  88888.00
2008-11-02 06:01:00.000 307       674.60  10325.28  52968.40  88888.00
2008-11-02 06:02:00.000 307       674.92  10325.65  52967.18  88888.00
2008-11-02 06:03:00.000 307       674.84  10326.69  52965.94  88888.00
2008-11-02 06:04:00.000 307       674.56  10327.31  52964.63  88888.00
2008-11-02 06:05:00.000 307       674.42  10327.72  52964.43  88888.00
2008-11-02 06:06:00.000 307       674.31  10327.86  52965.10  88888.00
2008-11-02 06:07:00.000 307       674.14  10327.12  52965.92  88888.00
2008-11-02 06:08:00.000 307       674.37  10326.33  52967.05  88888.00
2008-11-02 06:09:00.000 307       674.38  10325.58  52967.62  88888.00
2008-11-02 06:10:00.000 307       674.34  10325.40  52968.32  88888.00
2008-11-02 06:11:00.000 307       674.70  10325.38  52969.15  88888.00
2008-11-02 06:12:00.000 307       674.76  10326.07  52966.95  88888.00
2008-11-02 06:13:00.000 307       674.64  10327.15  52965.14  88888.00
2008-11-02 06:14:00.000 307       674.15  10326.88  52965.14  88888.00
2008-11-02 06:15:00.000 307       673.75  10324.41  52968.60  88888.00
2008-11-02 06:16:00.000 307       674.13  10321.61  52974.22  88888.00
2008-11-02 06:17:00.000 307       675.51  10321.34  52976.76  88888.00
2008-11-02 06:18:00.000 307       676.22  10323.71  52971.75  88888.00
2008-11-02 06:19:00.000 307       675.69  10327.47  52965.24  88888.00
2008-11-02 06:20:00.000 307       674.67  10328.96  52960.56  88888.00
2008-11-02 06:21:00.000 307       674.21  10329.24  52959.51  88888.00
2008-11-02 06:22:00.000 307       674.05  10329.38  52960.18  88888.00
2008-11-02 06:23:00.000 307       674.04  10328.77  52960.95  88888.00
2008-11-02 06:24:00.000 307       674.13  10328.53  52962.56  88888.00
2008-11-02 06:25:00.000 307       674.06  10326.88  52966.02  88888.00
2008-11-02 06:26:00.000 307       674.07  10325.60  52967.85  88888.00
2008-11-02 06:27:00.000 307       674.17  10324.91  52968.93  88888.00
2008-11-02 06:28:00.000 307       674.18  10324.30  52969.35  88888.00
2008-11-02 06:29:00.000 307       674.59  10324.48  52969.56  88888.00
2008-11-02 06:30:00.000 307       674.64  10324.71  52969.33  88888.00
2008-11-02 06:31:00.000 307       674.58  10324.67  52969.44  88888.00
2008-11-02 06:32:00.000 307       674.55  10324.61  52969.27  88888.00
2008-11-02 06:33:00.000 307       674.53  10324.18  52968.62  88888.00
2008-11-02 06:34:00.000 307       674.61  10324.67  52967.62  88888.00
2008-11-02 06:35:00.000 307       674.43  10324.71  52968.11  88888.00
2008-11-02 06:36:00.000 307       674.49  10324.63  52968.50  88888.00
2008-11-02 06:37:00.000 307       674.60  10323.96  52969.54  88888.00
2008-11-02 06:38:00.000 307       674.55  10324.12  52969.41  88888.00
2008-11-02 06:39:00.000 307       674.63  10324.73  52968.36  88888.00
2008-11-02 06:40:00.000 307       674.65  10325.18  52967.56  88888.00
2008-11-02 06:41:00.000 307       674.38  10325.30  52966.16  88888.00
2008-11-02 06:42:00.000 307       674.09  10325.92  52965.08  88888.00
2008-11-02 06:43:00.000 307       674.15  10325.80  52966.04  88888.00
2008-11-02 06:44:00.000 307       674.35  10323.81  52969.21  88888.00
2008-11-02 06:45:00.000 307       674.61  10321.53  52973.52  88888.00
2008-11-02 06:46:00.000 307       675.54  10322.81  52975.72  88888.00
2008-11-02 06:47:00.000 307       675.78  10323.10  52975.15  88888.00
2008-11-02 06:48:00.000 307       675.33  10324.33  52970.78  88888.00
2008-11-02 06:49:00.000 307       674.56  10326.60  52965.08  88888.00
2008-11-02 06:50:00.000 307       674.71  10327.25  52963.01  88888.00
2008-11-02 06:51:00.000 307       674.98  10326.36  52965.92  88888.00
2008-11-02 06:52:00.000 307       675.17  10326.16  52967.42  88888.00
2008-11-02 06:53:00.000 307       676.34  10324.71  52971.75  88888.00
2008-11-02 06:54:00.000 307       676.03  10325.07  52969.07  88888.00
2008-11-02 06:55:00.000 307       675.66  10325.25  52967.50  88888.00
2008-11-02 06:56:00.000 307       675.20  10325.71  52965.14  88888.00
2008-11-02 06:57:00.000 307       675.41  10324.78  52967.62  88888.00
2008-11-02 06:58:00.000 307       675.56  10325.01  52967.42  88888.00
2008-11-02 06:59:00.000 307       675.68  10324.93  52968.07  88888.00
2008-11-02 07:00:00.000 307       675.81  10325.40  52967.67  88888.00
2008-11-02 07:01:00.000 307       674.69  10327.17  52963.23  88888.00
2008-11-02 07:02:00.000 307       674.02  10327.06  52960.65  88888.00
2008-11-02 07:03:00.000 307       673.74  10327.00  52959.93  88888.00
2008-11-02 07:04:00.000 307       673.85  10325.19  52962.99  88888.00
2008-11-02 07:05:00.000 307       673.65  10325.39  52963.54  88888.00
2008-11-02 07:06:00.000 307       673.60  10325.06  52963.76  88888.00
2008-11-02 07:07:00.000 307       674.22  10324.48  52966.04  88888.00
2008-11-02 07:08:00.000 307       674.54  10323.24  52969.33  88888.00
2008-11-02 07:09:00.000 307       674.61  10322.37  52971.33  88888.00
2008-11-02 07:10:00.000 307       674.77  10321.94  52971.18  88888.00
2008-11-02 07:11:00.000 307       675.25  10321.48  52972.57  88888.00
2008-11-02 07:12:00.000 307       674.42  10321.90  52969.35  88888.00
2008-11-02 07:13:00.000 307       674.77  10321.50  52970.55  88888.00
2008-11-02 07:14:00.000 307       674.69  10322.00  52970.70  88888.00
2008-11-02 07:15:00.000 307       674.52  10322.77  52968.01  88888.00
2008-11-02 07:16:00.000 307       674.58  10322.71  52967.93  88888.00
2008-11-02 07:17:00.000 307       674.54  10323.18  52968.01  88888.00
2008-11-02 07:18:00.000 307       674.66  10323.14  52968.30  88888.00
2008-11-02 07:19:00.000 307       674.28  10324.66  52965.28  88888.00
2008-11-02 07:20:00.000 307       674.03  10324.66  52964.27  88888.00
2008-11-02 07:21:00.000 307       674.07  10324.15  52966.42  88888.00
2008-11-02 07:22:00.000 307       674.01  10323.76  52967.10  88888.00
2008-11-02 07:23:00.000 307       674.06  10323.03  52967.38  88888.00
2008-11-02 07:24:00.000 307       674.16  10323.28  52968.09  88888.00
2008-11-02 07:25:00.000 307       674.37  10322.45  52969.13  88888.00
2008-11-02 07:26:00.000 307       674.58  10322.57  52969.39  88888.00
2008-11-02 07:27:00.000 307       674.55  10322.51  52969.11  88888.00
2008-11-02 07:28:00.000 307       674.64  10321.94  52970.00  88888.00
2008-11-02 07:29:00.000 307       674.59  10321.76  52970.41  88888.00
2008-11-02 07:30:00.000 307       674.65  10322.55  52969.17  88888.00
2008-11-02 07:31:00.000 307       674.81  10323.12  52968.42  88888.00
2008-11-02 07:32:00.000 307       674.60  10322.41  52968.87  88888.00
2008-11-02 07:33:00.000 307       674.39  10321.25  52970.45  88888.00
2008-11-02 07:34:00.000 307       674.22  10321.22  52971.12  88888.00
2008-11-02 07:35:00.000 307       674.46  10320.90  52970.90  88888.00
2008-11-02 07:36:00.000 307       674.50  10320.39  52970.66  88888.00
2008-11-02 07:37:00.000 307       674.59  10320.70  52971.67  88888.00
2008-11-02 07:38:00.000 307       675.14  10320.87  52973.18  88888.00
2008-11-02 07:39:00.000 307       675.17  10320.91  52974.11  88888.00
2008-11-02 07:40:00.000 307       675.12  10319.83  52974.32  88888.00
2008-11-02 07:41:00.000 307       675.24  10320.36  52972.75  88888.00
2008-11-02 07:42:00.000 307       675.02  10321.17  52972.49  88888.00
2008-11-02 07:43:00.000 307       674.83  10320.60  52971.69  88888.00
2008-11-02 07:44:00.000 307       674.96  10319.87  52972.30  88888.00
2008-11-02 07:45:00.000 307       675.10  10319.79  52972.79  88888.00
2008-11-02 07:46:00.000 307       675.23  10320.14  52972.81  88888.00
2008-11-02 07:47:00.000 307       675.32  10319.61  52973.77  88888.00
2008-11-02 07:48:00.000 307       675.40  10318.25  52975.11  88888.00
2008-11-02 07:49:00.000 307       675.28  10318.37  52974.60  88888.00
2008-11-02 07:50:00.000 307       675.83  10317.97  52975.82  88888.00
2008-11-02 07:51:00.000 307       676.13  10318.75  52974.34  88888.00
2008-11-02 07:52:00.000 307       675.48  10320.35  52970.88  88888.00
2008-11-02 07:53:00.000 307       674.84  10321.42  52967.79  88888.00
2008-11-02 07:54:00.000 307       673.88  10321.91  52965.51  88888.00
2008-11-02 07:55:00.000 307       673.89  10321.77  52966.67  88888.00
2008-11-02 07:56:00.000 307       674.10  10320.45  52968.87  88888.00
2008-11-02 07:57:00.000 307       674.89  10318.95  52972.61  88888.00
2008-11-02 07:58:00.000 307       675.33  10319.98  52972.63  88888.00
2008-11-02 07:59:00.000 307       675.41  10319.35  52973.10  88888.00
2008-11-02 08:00:00.000 307       675.29  10318.84  52972.95  88888.00
2008-11-02 08:01:00.000 307       675.18  10318.35  52974.16  88888.00
2008-11-02 08:02:00.000 307       675.03  10318.57  52973.44  88888.00
2008-11-02 08:03:00.000 307       675.43  10318.39  52972.55  88888.00
2008-11-02 08:04:00.000 307       675.30  10319.35  52971.80  88888.00
2008-11-02 08:05:00.000 307       674.86  10321.17  52968.19  88888.00
2008-11-02 08:06:00.000 307       674.69  10321.19  52966.46  88888.00
2008-11-02 08:07:00.000 307       674.21  10321.77  52965.69  88888.00
2008-11-02 08:08:00.000 307       674.32  10320.23  52968.50  88888.00
2008-11-02 08:09:00.000 307       674.81  10319.28  52970.55  88888.00
2008-11-02 08:10:00.000 307       674.91  10319.38  52970.57  88888.00
2008-11-02 08:11:00.000 307       675.13  10319.32  52970.37  88888.00
2008-11-02 08:12:00.000 307       675.06  10318.79  52971.23  88888.00
2008-11-02 08:13:00.000 307       675.29  10319.39  52970.80  88888.00
2008-11-02 08:14:00.000 307       675.44  10319.19  52970.84  88888.00
2008-11-02 08:15:00.000 307       674.99  10320.14  52969.37  88888.00
2008-11-02 08:16:00.000 307       674.81  10319.56  52969.66  88888.00
2008-11-02 08:17:00.000 307       674.91  10319.30  52970.33  88888.00
2008-11-02 08:18:00.000 307       674.65  10319.44  52969.27  88888.00
2008-11-02 08:19:00.000 307       674.64  10318.30  52971.61  88888.00
2008-11-02 08:20:00.000 307       675.09  10317.02  52974.48  88888.00
2008-11-02 08:21:00.000 307       675.52  10317.25  52974.44  88888.00
2008-11-02 08:22:00.000 307       675.92  10317.02  52975.78  88888.00
2008-11-02 08:23:00.000 307       676.20  10316.90  52975.42  88888.00
2008-11-02 08:24:00.000 307       676.25  10317.04  52974.75  88888.00
2008-11-02 08:25:00.000 307       676.05  10316.98  52974.60  88888.00
2008-11-02 08:26:00.000 307       676.48  10316.17  52974.48  88888.00
2008-11-02 08:27:00.000 307       676.24  10317.65  52970.98  88888.00
2008-11-02 08:28:00.000 307       675.61  10320.61  52965.98  88888.00
2008-11-02 08:29:00.000 307       675.16  10321.95  52962.60  88888.00
2008-11-02 08:30:00.000 307       674.34  10323.02  52959.77  88888.00
2008-11-02 08:31:00.000 307       674.00  10323.01  52958.77  88888.00
2008-11-02 08:32:00.000 307       673.94  10322.77  52960.28  88888.00
2008-11-02 08:33:00.000 307       673.75  10323.11  52959.93  88888.00
2008-11-02 08:34:00.000 307       673.75  10322.03  52961.20  88888.00
2008-11-02 08:35:00.000 307       673.72  10321.52  52963.31  88888.00
2008-11-02 08:36:00.000 307       673.81  10320.53  52964.39  88888.00
2008-11-02 08:37:00.000 307       673.56  10320.20  52964.49  88888.00
2008-11-02 08:38:00.000 307       673.25  10320.15  52964.15  88888.00
2008-11-02 08:39:00.000 307       673.16  10319.77  52965.14  88888.00
2008-11-02 08:40:00.000 307       673.79  10319.35  52966.65  88888.00
2008-11-02 08:41:00.000 307       673.70  10319.96  52965.92  88888.00
2008-11-02 08:42:00.000 307       673.89  10318.70  52968.82  88888.00
2008-11-02 08:43:00.000 307       674.15  10317.83  52970.31  88888.00
2008-11-02 08:44:00.000 307       674.04  10317.36  52972.30  88888.00
2008-11-02 08:45:00.000 307       674.03  10316.75  52971.86  88888.00
2008-11-02 08:46:00.000 307       674.12  10315.93  52972.06  88888.00
2008-11-02 08:47:00.000 307       674.34  10316.36  52971.29  88888.00
2008-11-02 08:48:00.000 307       674.04  10316.52  52971.23  88888.00
2008-11-02 08:49:00.000 307       673.92  10316.30  52971.61  88888.00
2008-11-02 08:50:00.000 307       674.28  10315.28  52974.07  88888.00
2008-11-02 08:51:00.000 307       674.14  10315.51  52972.71  88888.00
2008-11-02 08:52:00.000 307       674.32  10315.89  52971.57  88888.00
2008-11-02 08:53:00.000 307       674.41  10316.04  52971.63  88888.00
2008-11-02 08:54:00.000 307       674.28  10316.04  52970.92  88888.00
2008-11-02 08:55:00.000 307       674.09  10315.12  52971.55  88888.00
2008-11-02 08:56:00.000 307       674.00  10317.09  52968.60  88888.00
2008-11-02 08:57:00.000 307       674.38  10317.10  52968.74  88888.00
2008-11-02 08:58:00.000 307       673.94  10316.19  52969.39  88888.00
2008-11-02 08:59:00.000 307       673.87  10316.91  52968.44  88888.00
2008-11-02 09:00:00.000 307       674.13  10316.87  52968.56  88888.00
2008-11-02 09:01:00.000 307       674.07  10316.16  52970.15  88888.00
2008-11-02 09:02:00.000 307       673.98  10316.34  52970.47  88888.00
2008-11-02 09:03:00.000 307       674.13  10315.53  52970.37  88888.00
2008-11-02 09:04:00.000 307       673.78  10315.56  52970.66  88888.00
2008-11-02 09:05:00.000 307       674.16  10315.20  52970.59  88888.00
2008-11-02 09:06:00.000 307       674.52  10315.29  52971.21  88888.00
2008-11-02 09:07:00.000 307       674.72  10314.96  52971.61  88888.00
2008-11-02 09:08:00.000 307       674.66  10315.92  52969.84  88888.00
2008-11-02 09:09:00.000 307       674.68  10315.35  52971.51  88888.00
2008-11-02 09:10:00.000 307       674.76  10314.76  52972.32  88888.00
2008-11-02 09:11:00.000 307       674.86  10314.44  52972.93  88888.00
2008-11-02 09:12:00.000 307       674.67  10314.48  52972.41  88888.00
2008-11-02 09:13:00.000 307       674.52  10315.14  52971.51  88888.00
2008-11-02 09:14:00.000 307       674.76  10314.56  52972.43  88888.00
2008-11-02 09:15:00.000 307       674.67  10315.13  52971.73  88888.00
2008-11-02 09:16:00.000 307       674.74  10315.11  52971.77  88888.00
2008-11-02 09:17:00.000 307       675.08  10315.03  52972.04  88888.00
2008-11-02 09:18:00.000 307       674.90  10314.54  52972.83  88888.00
2008-11-02 09:19:00.000 307       674.75  10315.31  52970.88  88888.00
2008-11-02 09:20:00.000 307       674.58  10315.86  52969.94  88888.00
2008-11-02 09:21:00.000 307       674.97  10314.72  52971.84  88888.00
2008-11-02 09:22:00.000 307       675.06  10314.75  52971.49  88888.00
2008-11-02 09:23:00.000 307       674.85  10314.93  52970.45  88888.00
2008-11-02 09:24:00.000 307       674.62  10315.45  52968.74  88888.00
2008-11-02 09:25:00.000 307       674.58  10315.27  52968.95  88888.00
2008-11-02 09:26:00.000 307       674.28  10316.34  52967.03  88888.00
2008-11-02 09:27:00.000 307       674.49  10315.49  52967.62  88888.00
2008-11-02 09:28:00.000 307       674.18  10316.63  52966.22  88888.00
2008-11-02 09:29:00.000 307       674.34  10316.16  52967.71  88888.00
2008-11-02 09:30:00.000 307       674.10  10315.65  52969.27  88888.00
2008-11-02 09:31:00.000 307       674.10  10315.85  52968.74  88888.00
2008-11-02 09:32:00.000 307       674.21  10315.67  52967.87  88888.00
2008-11-02 09:33:00.000 307       674.09  10316.22  52967.08  88888.00
2008-11-02 09:34:00.000 307       674.21  10314.47  52969.23  88888.00
2008-11-02 09:35:00.000 307       674.20  10314.61  52969.33  88888.00
2008-11-02 09:36:00.000 307       673.99  10316.89  52965.51  88888.00
2008-11-02 09:37:00.000 307       673.50  10317.29  52963.56  88888.00
2008-11-02 09:38:00.000 307       673.47  10317.80  52962.88  88888.00
2008-11-02 09:39:00.000 307       673.38  10318.38  52962.36  88888.00
2008-11-02 09:40:00.000 307       672.79  10317.95  52962.84  88888.00
2008-11-02 09:41:00.000 307       672.37  10317.92  52962.50  88888.00
2008-11-02 09:42:00.000 307       672.49  10317.11  52963.07  88888.00
2008-11-02 09:43:00.000 307       672.32  10318.07  52962.46  88888.00
2008-11-02 09:44:00.000 307       672.29  10318.47  52961.48  88888.00
2008-11-02 09:45:00.000 307       672.43  10317.66  52962.86  88888.00
2008-11-02 09:46:00.000 307       672.39  10316.87  52964.43  88888.00
2008-11-02 09:47:00.000 307       672.00  10317.64  52962.31  88888.00
2008-11-02 09:48:00.000 307       671.64  10316.76  52962.38  88888.00
2008-11-02 09:49:00.000 307       671.85  10317.53  52961.58  88888.00
2008-11-02 09:50:00.000 307       671.90  10318.29  52962.31  88888.00
2008-11-02 09:51:00.000 307       671.72  10319.38  52960.63  88888.00
2008-11-02 09:52:00.000 307       671.55  10318.75  52960.00  88888.00
2008-11-02 09:53:00.000 307       671.91  10318.49  52962.36  88888.00
2008-11-02 09:54:00.000 307       671.78  10318.28  52964.23  88888.00
2008-11-02 09:55:00.000 307       671.69  10317.96  52963.98  88888.00
2008-11-02 09:56:00.000 307       671.66  10317.49  52963.78  88888.00
2008-11-02 09:57:00.000 307       671.41  10318.28  52963.80  88888.00
2008-11-02 09:58:00.000 307       671.18  10317.89  52964.21  88888.00
2008-11-02 09:59:00.000 307       671.21  10319.58  52959.49  88888.00
2008-11-02 10:00:00.000 307       670.63  10319.53  52959.43  88888.00
2008-11-02 10:01:00.000 307       671.31  10316.20  52966.53  88888.00
2008-11-02 10:02:00.000 307       671.39  10317.30  52965.83  88888.00
2008-11-02 10:03:00.000 307       670.91  10318.21  52962.46  88888.00
2008-11-02 10:04:00.000 307       670.74  10317.66  52963.98  88888.00
2008-11-02 10:05:00.000 307       670.99  10316.50  52966.49  88888.00
2008-11-02 10:06:00.000 307       671.50  10315.25  52970.23  88888.00
2008-11-02 10:07:00.000 307       671.99  10314.71  52971.75  88888.00
2008-11-02 10:08:00.000 307       671.58  10315.33  52969.23  88888.00
2008-11-02 10:09:00.000 307       670.78  10317.03  52965.65  88888.00
2008-11-02 10:10:00.000 307       671.04  10317.24  52966.08  88888.00
2008-11-02 10:11:00.000 307       671.18  10317.04  52967.89  88888.00
2008-11-02 10:12:00.000 307       670.61  10317.54  52965.73  88888.00
2008-11-02 10:13:00.000 307       670.44  10317.72  52965.00  88888.00
2008-11-02 10:14:00.000 307       670.70  10318.21  52965.57  88888.00
2008-11-02 10:15:00.000 307       670.44  10317.74  52965.22  88888.00
2008-11-02 10:16:00.000 307       670.29  10317.15  52967.03  88888.00
2008-11-02 10:17:00.000 307       670.69  10317.60  52966.53  88888.00
2008-11-02 10:18:00.000 307       670.57  10317.38  52967.50  88888.00
2008-11-02 10:19:00.000 307       670.32  10317.13  52967.10  88888.00
2008-11-02 10:20:00.000 307       670.23  10317.53  52966.71  88888.00
2008-11-02 10:21:00.000 307       670.23  10318.31  52968.30  88888.00
2008-11-02 10:22:00.000 307       670.63  10316.85  52970.68  88888.00
2008-11-02 10:23:00.000 307       671.34  10314.27  52975.80  88888.00
2008-11-02 10:24:00.000 307       671.82  10313.89  52976.88  88888.00
2008-11-02 10:25:00.000 307       672.10  10313.49  52976.76  88888.00
2008-11-02 10:26:00.000 307       672.48  10312.49  52977.94  88888.00
2008-11-02 10:27:00.000 307       672.75  10310.95  52980.22  88888.00
2008-11-02 10:28:00.000 307       672.70  10311.50  52978.61  88888.00
2008-11-02 10:29:00.000 307       672.14  10312.65  52976.41  88888.00
2008-11-02 10:30:00.000 307       672.39  10310.95  52978.12  88888.00
2008-11-02 10:31:00.000 307       672.56  10310.03  52979.57  88888.00
2008-11-02 10:32:00.000 307       672.84  10309.69  52980.42  88888.00
2008-11-02 10:33:00.000 307       672.36  10309.93  52978.79  88888.00
2008-11-02 10:34:00.000 307       671.44  10311.12  52974.03  88888.00
2008-11-02 10:35:00.000 307       671.26  10312.34  52972.71  88888.00
2008-11-02 10:36:00.000 307       671.55  10311.81  52973.87  88888.00
2008-11-02 10:37:00.000 307       671.60  10313.01  52972.71  88888.00
2008-11-02 10:38:00.000 307       671.83  10313.22  52973.10  88888.00
2008-11-02 10:39:00.000 307       672.17  10313.06  52974.18  88888.00
2008-11-02 10:40:00.000 307       672.33  10312.25  52974.44  88888.00
2008-11-02 10:41:00.000 307       672.18  10313.47  52973.20  88888.00
2008-11-02 10:42:00.000 307       671.46  10314.76  52969.52  88888.00
2008-11-02 10:43:00.000 307       670.78  10316.58  52967.10  88888.00
2008-11-02 10:44:00.000 307       670.66  10317.58  52967.03  88888.00
2008-11-02 10:45:00.000 307       671.00  10317.66  52968.95  88888.00
2008-11-02 10:46:00.000 307       670.84  10318.64  52968.01  88888.00
2008-11-02 10:47:00.000 307       670.68  10319.51  52966.38  88888.00
2008-11-02 10:48:00.000 307       670.65  10318.54  52967.28  88888.00
2008-11-02 10:49:00.000 307       670.24  10318.69  52965.92  88888.00
2008-11-02 10:50:00.000 307       669.99  10320.77  52963.17  88888.00
2008-11-02 10:51:00.000 307       670.34  10320.95  52965.18  88888.00
2008-11-02 10:52:00.000 307       670.44  10321.04  52966.75  88888.00
2008-11-02 10:53:00.000 307       670.28  10320.71  52967.73  88888.00
2008-11-02 10:54:00.000 307       670.43  10319.67  52969.76  88888.00
2008-11-02 10:55:00.000 307       670.24  10321.38  52967.89  88888.00
2008-11-02 10:56:00.000 307       670.73  10320.94  52968.70  88888.00
2008-11-02 10:57:00.000 307       670.88  10320.90  52970.05  88888.00
2008-11-02 10:58:00.000 307       670.54  10320.85  52968.91  88888.00
2008-11-02 10:59:00.000 307       670.37  10320.04  52969.21  88888.00
2008-11-02 11:00:00.000 307       670.71  10319.33  52972.45  88888.00
2008-11-02 11:01:00.000 307       671.22  10318.46  52973.06  88888.00
2008-11-02 11:02:00.000 307       671.50  10319.03  52972.71  88888.00
2008-11-02 11:03:00.000 307       671.26  10320.60  52969.78  88888.00
2008-11-02 11:04:00.000 307       670.75  10322.69  52967.48  88888.00
2008-11-02 11:05:00.000 307       670.66  10322.93  52968.48  88888.00
2008-11-02 11:06:00.000 307       671.06  10321.53  52972.57  88888.00
2008-11-02 11:07:00.000 307       671.41  10321.58  52973.32  88888.00
2008-11-02 11:08:00.000 307       671.39  10321.64  52972.98  88888.00
2008-11-02 11:09:00.000 307       670.73  10323.52  52969.48  88888.00
2008-11-02 11:10:00.000 307       670.75  10324.05  52969.13  88888.00
2008-11-02 11:11:00.000 307       671.09  10323.50  52970.96  88888.00
2008-11-02 11:12:00.000 307       671.47  10322.70  52971.69  88888.00
2008-11-02 11:13:00.000 307       671.53  10322.84  52972.51  88888.00
2008-11-02 11:14:00.000 307       671.58  10323.49  52971.65  88888.00
2008-11-02 11:15:00.000 307       671.64  10323.73  52972.24  88888.00
2008-11-02 11:16:00.000 307       671.80  10322.54  52974.85  88888.00
2008-11-02 11:17:00.000 307       671.70  10322.25  52975.60  88888.00
2008-11-02 11:18:00.000 307       671.49  10322.65  52974.60  88888.00
2008-11-02 11:19:00.000 307       671.35  10321.49  52975.32  88888.00
2008-11-02 11:20:00.000 307       671.24  10321.25  52974.89  88888.00
2008-11-02 11:21:00.000 307       671.10  10321.61  52974.81  88888.00
2008-11-02 11:22:00.000 307       671.35  10321.78  52976.37  88888.00
2008-11-02 11:23:00.000 307       670.94  10323.50  52974.18  88888.00
2008-11-02 11:24:00.000 307       670.64  10322.97  52973.34  88888.00
2008-11-02 11:25:00.000 307       670.68  10321.87  52973.54  88888.00
2008-11-02 11:26:00.000 307       670.51  10322.16  52974.87  88888.00
2008-11-02 11:27:00.000 307       670.49  10322.54  52975.29  88888.00
2008-11-02 11:28:00.000 307       670.78  10322.97  52977.17  88888.00
2008-11-02 11:29:00.000 307       671.16  10322.47  52979.32  88888.00
2008-11-02 11:30:00.000 307       671.41  10322.53  52980.50  88888.00
2008-11-02 11:31:00.000 307       671.27  10322.35  52980.18  88888.00
2008-11-02 11:32:00.000 307       670.96  10321.47  52978.41  88888.00
2008-11-02 11:33:00.000 307       670.79  10321.89  52978.00  88888.00
2008-11-02 11:34:00.000 307       670.74  10320.94  52980.44  88888.00
2008-11-02 11:35:00.000 307       670.31  10322.40  52978.12  88888.00
2008-11-02 11:36:00.000 307       669.80  10325.16  52974.46  88888.00
2008-11-02 11:37:00.000 307       669.81  10325.73  52975.56  88888.00
2008-11-02 11:38:00.000 307       669.89  10325.71  52979.12  88888.00
2008-11-02 11:39:00.000 307       670.16  10324.92  52982.11  88888.00
2008-11-02 11:40:00.000 307       669.85  10324.24  52981.81  88888.00
2008-11-02 11:41:00.000 307       669.99  10326.00  52980.75  88888.00
2008-11-02 11:42:00.000 307       670.02  10328.64  52978.12  88888.00
2008-11-02 11:43:00.000 307       669.86  10330.14  52977.00  88888.00
2008-11-02 11:44:00.000 307       669.63  10332.05  52976.56  88888.00
2008-11-02 11:45:00.000 307       669.61  10333.15  52977.37  88888.00
2008-11-02 11:46:00.000 307       669.61  10331.36  52981.72  88888.00
2008-11-02 11:47:00.000 307       669.40  10329.71  52983.76  88888.00
2008-11-02 11:48:00.000 307       669.64  10329.31  52983.33  88888.00
2008-11-02 11:49:00.000 307       669.95  10329.74  52982.76  88888.00
2008-11-02 11:50:00.000 307       669.62  10330.53  52981.64  88888.00
2008-11-02 11:51:00.000 307       669.54  10329.73  52982.96  88888.00
2008-11-02 11:52:00.000 307       669.71  10328.19  52985.39  88888.00
2008-11-02 11:53:00.000 307       670.21  10327.65  52986.18  88888.00
2008-11-02 11:54:00.000 307       670.23  10328.89  52983.23  88888.00
2008-11-02 11:55:00.000 307       669.98  10329.19  52983.70  88888.00
2008-11-02 11:56:00.000 307       670.27  10328.22  52988.07  88888.00
2008-11-02 11:57:00.000 307       670.81  10325.72  52992.32  88888.00
2008-11-02 11:58:00.000 307       670.93  10325.01  52991.18  88888.00
2008-11-02 11:59:00.000 307       671.12  10324.22  52990.96  88888.00
2008-11-02 12:00:00.000 307       671.02  10325.15  52988.52  88888.00
2008-11-02 12:01:00.000 307       670.91  10325.64  52986.95  88888.00
2008-11-02 12:02:00.000 307       671.07  10325.19  52989.13  88888.00
2008-11-02 12:03:00.000 307       670.67  10325.25  52987.52  88888.00
2008-11-02 12:04:00.000 307       671.03  10326.25  52985.47  88888.00
2008-11-02 12:05:00.000 307       670.89  10326.13  52985.96  88888.00
2008-11-02 12:06:00.000 307       670.68  10325.98  52985.22  88888.00
2008-11-02 12:07:00.000 307       670.52  10325.70  52984.98  88888.00
2008-11-02 12:08:00.000 307       670.31  10325.16  52984.08  88888.00
2008-11-02 12:09:00.000 307       669.82  10325.63  52982.13  88888.00
2008-11-02 12:10:00.000 307       669.86  10325.65  52983.23  88888.00
2008-11-02 12:11:00.000 307       669.59  10326.15  52983.27  88888.00
2008-11-02 12:12:00.000 307       670.11  10324.82  52986.57  88888.00
2008-11-02 12:13:00.000 307       670.44  10324.66  52988.17  88888.00
2008-11-02 12:14:00.000 307       670.27  10323.15  52989.09  88888.00
2008-11-02 12:15:00.000 307       669.88  10322.68  52987.38  88888.00
2008-11-02 12:16:00.000 307       669.97  10323.49  52984.90  88888.00
2008-11-02 12:17:00.000 307       670.40  10325.25  52984.12  88888.00
2008-11-02 12:18:00.000 307       670.84  10325.82  52986.55  88888.00
2008-11-02 12:19:00.000 307       670.86  10326.80  52986.97  88888.00
2008-11-02 12:20:00.000 307       670.34  10326.73  52985.08  88888.00
2008-11-02 12:21:00.000 307       669.90  10327.54  52982.78  88888.00
2008-11-02 12:22:00.000 307       670.22  10326.63  52984.43  88888.00
2008-11-02 12:23:00.000 307       670.02  10325.69  52986.00  88888.00
2008-11-02 12:24:00.000 307       670.17  10325.61  52986.30  88888.00
2008-11-02 12:25:00.000 307       670.29  10324.98  52987.87  88888.00
2008-11-02 12:26:00.000 307       669.92  10324.53  52986.04  88888.00
2008-11-02 12:27:00.000 307       669.94  10326.16  52984.98  88888.00
2008-11-02 12:28:00.000 307       669.95  10325.47  52986.93  88888.00
2008-11-02 12:29:00.000 307       670.05  10324.45  52987.93  88888.00
2008-11-02 12:30:00.000 307       670.02  10322.76  52989.13  88888.00
2008-11-02 12:31:00.000 307       670.70  10324.01  52989.50  88888.00
2008-11-02 12:32:00.000 307       671.03  10324.32  52988.97  88888.00
2008-11-02 12:33:00.000 307       671.02  10325.54  52987.77  88888.00
2008-11-02 12:34:00.000 307       670.62  10327.08  52985.24  88888.00
2008-11-02 12:35:00.000 307       670.67  10328.12  52984.29  88888.00
2008-11-02 12:36:00.000 307       670.49  10326.90  52985.96  88888.00
2008-11-02 12:37:00.000 307       670.56  10327.20  52984.41  88888.00
2008-11-02 12:38:00.000 307       670.79  10328.99  52980.91  88888.00
2008-11-02 12:39:00.000 307       670.37  10329.97  52979.28  88888.00
2008-11-02 12:40:00.000 307       669.98  10329.19  52979.63  88888.00
2008-11-02 12:41:00.000 307       670.23  10329.01  52980.95  88888.00
2008-11-02 12:42:00.000 307       670.36  10329.56  52982.07  88888.00
2008-11-02 12:43:00.000 307       670.33  10329.58  52983.19  88888.00
2008-11-02 12:44:00.000 307       670.49  10329.07  52983.17  88888.00
2008-11-02 12:45:00.000 307       670.52  10330.42  52981.19  88888.00
2008-11-02 12:46:00.000 307       670.04  10330.53  52980.06  88888.00
2008-11-02 12:47:00.000 307       670.21  10330.72  52980.46  88888.00
2008-11-02 12:48:00.000 307       670.38  10330.94  52982.15  88888.00
2008-11-02 12:49:00.000 307       670.40  10332.39  52979.47  88888.00
2008-11-02 12:50:00.000 307       670.45  10334.04  52977.25  88888.00
2008-11-02 12:51:00.000 307       670.52  10335.73  52975.78  88888.00
2008-11-02 12:52:00.000 307       670.67  10336.54  52976.11  88888.00
2008-11-02 12:53:00.000 307       670.08  10337.53  52975.82  88888.00
2008-11-02 12:54:00.000 307       670.91  10337.87  52977.45  88888.00
2008-11-02 12:55:00.000 307       671.54  10336.94  52978.67  88888.00
2008-11-02 12:56:00.000 307       671.94  10337.39  52978.55  88888.00
2008-11-02 12:57:00.000 307       671.91  10337.55  52978.71  88888.00
2008-11-02 12:58:00.000 307       671.70  10337.98  52980.12  88888.00
2008-11-02 12:59:00.000 307       671.37  10337.89  52980.16  88888.00
2008-11-02 13:00:00.000 307       671.77  10336.63  52982.64  88888.00
2008-11-02 13:01:00.000 307       672.45  10334.65  52985.79  88888.00
2008-11-02 13:02:00.000 307       672.71  10333.61  52986.12  88888.00
2008-11-02 13:03:00.000 307       673.02  10333.33  52986.46  88888.00
2008-11-02 13:04:00.000 307       672.46  10331.60  52987.12  88888.00
2008-11-02 13:05:00.000 307       671.86  10332.10  52984.10  88888.00
2008-11-02 13:06:00.000 307       671.01  10331.19  52984.39  88888.00
2008-11-02 13:07:00.000 307       670.83  10328.61  52986.79  88888.00
2008-11-02 13:08:00.000 307       671.08  10326.70  52989.98  88888.00
2008-11-02 13:09:00.000 307       671.43  10323.65  52993.77  88888.00
2008-11-02 13:10:00.000 307       671.85  10324.45  52991.00  88888.00
2008-11-02 13:11:00.000 307       671.50  10324.67  52987.22  88888.00
2008-11-02 13:12:00.000 307       671.95  10327.73  52985.35  88888.00
2008-11-02 13:13:00.000 307       672.13  10331.23  52980.83  88888.00
2008-11-02 13:14:00.000 307       672.09  10330.41  52984.76  88888.00
2008-11-02 13:15:00.000 307       672.20  10330.50  52986.06  88888.00
2008-11-02 13:16:00.000 307       672.79  10328.81  52988.91  88888.00
2008-11-02 13:17:00.000 307       672.47  10324.07  52995.11  88888.00
2008-11-02 13:18:00.000 307       672.20  10320.47  52997.08  88888.00
2008-11-02 13:19:00.000 307       671.92  10320.95  52993.18  88888.00
2008-11-02 13:20:00.000 307       671.69  10320.17  52993.32  88888.00
2008-11-02 13:21:00.000 307       670.80  10320.94  52989.80  88888.00
2008-11-02 13:22:00.000 307       670.81  10321.49  52989.35  88888.00
2008-11-02 13:23:00.000 307       670.93  10320.61  52991.67  88888.00
2008-11-02 13:24:00.000 307       671.24  10317.65  52996.17  88888.00
2008-11-02 13:25:00.000 307       671.65  10317.24  52996.35  88888.00
2008-11-02 13:26:00.000 307       671.66  10316.86  52994.89  88888.00
2008-11-02 13:27:00.000 307       671.58  10315.86  52994.11  88888.00
2008-11-02 13:28:00.000 307       671.80  10317.41  52989.86  88888.00
2008-11-02 13:29:00.000 307       671.59  10320.54  52985.47  88888.00
2008-11-02 13:30:00.000 307       671.64  10322.13  52985.18  88888.00
2008-11-02 13:31:00.000 307       672.25  10322.77  52986.36  88888.00
2008-11-02 13:32:00.000 307       672.23  10322.11  52988.86  88888.00
2008-11-02 13:33:00.000 307       672.31  10321.04  52991.49  88888.00
2008-11-02 13:34:00.000 307       672.18  10318.88  52992.71  88888.00
2008-11-02 13:35:00.000 307       672.30  10320.28  52988.62  88888.00
2008-11-02 13:36:00.000 307       671.96  10321.46  52984.55  88888.00
2008-11-02 13:37:00.000 307       671.68  10323.53  52980.56  88888.00
2008-11-02 13:38:00.000 307       671.41  10321.80  52981.34  88888.00
2008-11-02 13:39:00.000 307       670.90  10322.24  52979.87  88888.00
2008-11-02 13:40:00.000 307       671.07  10324.01  52977.35  88888.00
2008-11-02 13:41:00.000 307       671.01  10326.25  52975.40  88888.00
2008-11-02 13:42:00.000 307       670.58  10327.73  52974.97  88888.00
2008-11-02 13:43:00.000 307       670.31  10327.85  52974.20  88888.00
2008-11-02 13:44:00.000 307       670.04  10329.88  52970.55  88888.00
2008-11-02 13:45:00.000 307       669.90  10330.00  52970.45  88888.00
2008-11-02 13:46:00.000 307       670.18  10331.00  52969.96  88888.00
2008-11-02 13:47:00.000 307       669.99  10329.98  52970.07  88888.00
2008-11-02 13:48:00.000 307       669.95  10332.16  52968.32  88888.00
2008-11-02 13:49:00.000 307       670.44  10337.88  52964.90  88888.00
2008-11-02 13:50:00.000 307       670.37  10342.28  52961.09  88888.00
2008-11-02 13:51:00.000 307       670.66  10342.38  52962.17  88888.00
2008-11-02 13:52:00.000 307       669.94  10342.15  52962.72  88888.00
2008-11-02 13:53:00.000 307       669.76  10339.44  52968.56  88888.00
2008-11-02 13:54:00.000 307       669.91  10338.41  52973.93  88888.00
2008-11-02 13:55:00.000 307       670.46  10335.64  52976.29  88888.00
2008-11-02 13:56:00.000 307       670.47  10337.50  52971.94  88888.00
2008-11-02 13:57:00.000 307       670.01  10335.88  52973.44  88888.00
2008-11-02 13:58:00.000 307       669.89  10332.12  52980.06  88888.00
2008-11-02 13:59:00.000 307       670.32  10327.24  52985.57  88888.00
2008-11-02 14:00:00.000 307       670.18  10326.93  52984.55  88888.00
2008-11-02 14:01:00.000 307       669.98  10328.93  52980.63  88888.00
2008-11-02 14:02:00.000 307       669.75  10330.63  52976.29  88888.00
2008-11-02 14:03:00.000 307       669.98  10332.47  52974.70  88888.00
2008-11-02 14:04:00.000 307       669.93  10333.48  52977.53  88888.00
2008-11-02 14:05:00.000 307       669.87  10332.22  52979.47  88888.00
2008-11-02 14:06:00.000 307       670.16  10334.95  52977.04  88888.00
2008-11-02 14:07:00.000 307       670.05  10338.85  52973.38  88888.00
2008-11-02 14:08:00.000 307       670.24  10339.49  52975.74  88888.00
2008-11-02 14:09:00.000 307       670.18  10337.45  52979.83  88888.00
2008-11-02 14:10:00.000 307       670.00  10334.58  52982.40  88888.00
2008-11-02 14:11:00.000 307       669.30  10332.44  52983.17  88888.00
2008-11-02 14:12:00.000 307       669.37  10328.90  52986.06  88888.00
2008-11-02 14:13:00.000 307       669.27  10327.09  52988.30  88888.00
2008-11-02 14:14:00.000 307       669.25  10324.93  52990.80  88888.00
2008-11-02 14:15:00.000 307       669.03  10324.14  52988.97  88888.00
2008-11-02 14:16:00.000 307       669.28  10323.93  52988.62  88888.00
2008-11-02 14:17:00.000 307       669.51  10324.12  52987.83  88888.00
2008-11-02 14:18:00.000 307       669.68  10325.22  52987.85  88888.00
2008-11-02 14:19:00.000 307       670.12  10323.56  52990.72  88888.00
2008-11-02 14:20:00.000 307       670.29  10320.61  52994.42  88888.00
2008-11-02 14:21:00.000 307       670.50  10318.05  52995.86  88888.00
2008-11-02 14:22:00.000 307       670.84  10316.87  52998.16  88888.00
2008-11-02 14:23:00.000 307       671.41  10315.86  53000.79  88888.00
2008-11-02 14:24:00.000 307       671.37  10314.17  53000.03  88888.00
2008-11-02 14:25:00.000 307       670.76  10315.18  52994.62  88888.00
2008-11-02 14:26:00.000 307       670.40  10315.36  52992.00  88888.00
2008-11-02 14:27:00.000 307       670.13  10315.93  52990.45  88888.00
2008-11-02 14:28:00.000 307       670.67  10317.38  52993.38  88888.00
2008-11-02 14:29:00.000 307       671.51  10318.20  52995.70  88888.00
2008-11-02 14:30:00.000 307       671.49  10318.44  52992.02  88888.00
2008-11-02 14:31:00.000 307       671.15  10318.09  52987.56  88888.00
2008-11-02 14:32:00.000 307       670.92  10317.93  52985.39  88888.00
2008-11-02 14:33:00.000 307       671.08  10318.46  52986.97  88888.00
2008-11-02 14:34:00.000 307       671.32  10319.99  52987.91  88888.00
2008-11-02 14:35:00.000 307       671.21  10320.13  52987.91  88888.00
2008-11-02 14:36:00.000 307       671.24  10317.24  52989.13  88888.00
2008-11-02 14:37:00.000 307       670.92  10316.04  52989.64  88888.00
2008-11-02 14:38:00.000 307       671.12  10314.76  52990.23  88888.00
2008-11-02 14:39:00.000 307       671.06  10315.90  52989.15  88888.00
2008-11-02 14:40:00.000 307       670.82  10317.40  52986.44  88888.00
2008-11-02 14:41:00.000 307       670.29  10318.37  52982.17  88888.00
2008-11-02 14:42:00.000 307       670.02  10318.45  52982.52  88888.00
2008-11-02 14:43:00.000 307       670.18  10320.16  52982.48  88888.00
2008-11-02 14:44:00.000 307       670.30  10321.54  52979.28  88888.00
2008-11-02 14:45:00.000 307       670.62  10318.60  52984.98  88888.00
2008-11-02 14:46:00.000 307       671.15  10317.73  52986.06  88888.00
2008-11-02 14:47:00.000 307       672.04  10317.23  52986.93  88888.00
2008-11-02 14:48:00.000 307       672.47  10318.23  52986.22  88888.00
2008-11-02 14:49:00.000 307       672.71  10316.34  52987.54  88888.00
2008-11-02 14:50:00.000 307       672.76  10318.32  52983.64  88888.00
2008-11-02 14:51:00.000 307       672.67  10320.74  52982.50  88888.00
2008-11-02 14:52:00.000 307       672.50  10323.85  52977.35  88888.00
2008-11-02 14:53:00.000 307       671.86  10325.91  52970.76  88888.00
2008-11-02 14:54:00.000 307       671.28  10327.27  52969.01  88888.00
2008-11-02 14:55:00.000 307       670.98  10327.74  52970.17  88888.00
2008-11-02 14:56:00.000 307       671.30  10328.04  52972.89  88888.00
2008-11-02 14:57:00.000 307       671.58  10328.39  52974.77  88888.00
2008-11-02 14:58:00.000 307       671.60  10327.84  52975.95  88888.00
2008-11-02 14:59:00.000 307       671.88  10325.83  52978.57  88888.00
2008-11-02 15:00:00.000 307       672.14  10323.98  52981.28  88888.00
2008-11-02 15:01:00.000 307       672.14  10323.98  52981.07  88888.00
2008-11-02 15:02:00.000 307       672.23  10325.17  52979.65  88888.00
2008-11-02 15:03:00.000 307       672.12  10325.77  52977.61  88888.00
2008-11-02 15:04:00.000 307       672.04  10325.86  52976.50  88888.00
2008-11-02 15:05:00.000 307       671.72  10325.42  52977.06  88888.00
2008-11-02 15:06:00.000 307       672.19  10326.69  52978.51  88888.00
2008-11-02 15:07:00.000 307       672.29  10328.18  52977.53  88888.00
2008-11-02 15:08:00.000 307       672.12  10328.68  52976.07  88888.00
2008-11-02 15:09:00.000 307       671.89  10327.95  52978.59  88888.00
2008-11-02 15:10:00.000 307       672.08  10327.69  52979.91  88888.00
2008-11-02 15:11:00.000 307       671.89  10326.32  52979.57  88888.00
2008-11-02 15:12:00.000 307       671.35  10326.36  52978.39  88888.00
2008-11-02 15:13:00.000 307       671.58  10326.77  52977.94  88888.00
2008-11-02 15:14:00.000 307       671.80  10327.34  52977.74  88888.00
2008-11-02 15:15:00.000 307       671.70  10329.05  52975.56  88888.00
2008-11-02 15:16:00.000 307       671.63  10331.40  52974.32  88888.00
2008-11-02 15:17:00.000 307       671.40  10331.16  52974.58  88888.00
2008-11-02 15:18:00.000 307       671.55  10329.80  52978.71  88888.00
2008-11-02 15:19:00.000 307       672.00  10328.50  52979.97  88888.00
2008-11-02 15:20:00.000 307       671.83  10329.51  52978.57  88888.00
2008-11-02 15:21:00.000 307       671.69  10329.66  52976.86  88888.00
2008-11-02 15:22:00.000 307       671.55  10329.53  52977.61  88888.00
2008-11-02 15:23:00.000 307       671.98  10328.19  52981.05  88888.00
2008-11-02 15:24:00.000 307       672.10  10326.85  52982.37  88888.00
2008-11-02 15:25:00.000 307       672.12  10325.94  52981.62  88888.00
2008-11-02 15:26:00.000 307       672.09  10325.77  52981.70  88888.00
2008-11-02 15:27:00.000 307       672.30  10324.64  52983.31  88888.00
2008-11-02 15:28:00.000 307       672.47  10324.42  52983.98  88888.00
2008-11-02 15:29:00.000 307       672.66  10324.17  52983.98  88888.00
2008-11-02 15:30:00.000 307       672.68  10324.32  52983.66  88888.00
2008-11-02 15:31:00.000 307       672.87  10324.89  52983.41  88888.00
2008-11-02 15:32:00.000 307       672.87  10324.20  52982.60  88888.00
2008-11-02 15:33:00.000 307       672.77  10323.46  52982.23  88888.00
2008-11-02 15:34:00.000 307       672.56  10323.05  52982.40  88888.00
2008-11-02 15:35:00.000 307       672.29  10323.74  52980.99  88888.00
2008-11-02 15:36:00.000 307       672.62  10322.87  52981.50  88888.00
2008-11-02 15:37:00.000 307       672.41  10320.75  52983.11  88888.00
2008-11-02 15:38:00.000 307       674.02  10321.51  52986.87  88888.00
2008-11-02 15:39:00.000 307       673.33  10322.23  52980.50  88888.00
2008-11-02 15:40:00.000 307       672.71  10321.49  52977.39  88888.00
2008-11-02 15:41:00.000 307       673.07  10322.84  52978.57  88888.00
2008-11-02 15:42:00.000 307       673.06  10323.81  52977.49  88888.00
2008-11-02 15:43:00.000 307       672.99  10324.40  52977.09  88888.00
2008-11-02 15:44:00.000 307       672.85  10324.38  52976.94  88888.00
2008-11-02 15:45:00.000 307       672.54  10324.54  52976.70  88888.00
2008-11-02 15:46:00.000 307       672.41  10324.50  52976.13  88888.00
2008-11-02 15:47:00.000 307       672.44  10324.44  52976.60  88888.00
2008-11-02 15:48:00.000 307       672.57  10324.42  52975.19  88888.00
2008-11-02 15:49:00.000 307       672.48  10325.78  52974.85  88888.00
2008-11-02 15:50:00.000 307       672.30  10326.45  52973.73  88888.00
2008-11-02 15:51:00.000 307       672.61  10326.02  52975.32  88888.00
2008-11-02 15:52:00.000 307       672.56  10326.68  52975.76  88888.00
2008-11-02 15:53:00.000 307       672.58  10326.39  52976.52  88888.00
2008-11-02 15:54:00.000 307       672.72  10325.74  52977.15  88888.00
2008-11-02 15:55:00.000 307       672.76  10325.62  52976.98  88888.00
2008-11-02 15:56:00.000 307       672.77  10325.46  52976.66  88888.00
2008-11-02 15:57:00.000 307       672.72  10325.48  52976.90  88888.00
2008-11-02 15:58:00.000 307       672.82  10325.91  52977.70  88888.00
2008-11-02 15:59:00.000 307       672.86  10326.29  52976.96  88888.00
2008-11-02 16:00:00.000 307       672.99  10326.19  52976.88  88888.00
2008-11-02 16:01:00.000 307       672.93  10327.11  52977.35  88888.00
2008-11-02 16:02:00.000 307       673.14  10327.37  52976.90  88888.00
2008-11-02 16:03:00.000 307       673.21  10327.17  52977.27  88888.00
2008-11-02 16:04:00.000 307       672.98  10327.27  52976.78  88888.00
2008-11-02 16:05:00.000 307       673.03  10326.76  52977.82  88888.00
2008-11-02 16:06:00.000 307       673.28  10326.70  52976.60  88888.00
2008-11-02 16:07:00.000 307       673.24  10328.33  52975.76  88888.00
2008-11-02 16:08:00.000 307       673.07  10327.72  52975.44  88888.00
2008-11-02 16:09:00.000 307       673.22  10327.54  52975.70  88888.00
2008-11-02 16:10:00.000 307       673.21  10328.01  52974.34  88888.00
2008-11-02 16:11:00.000 307       673.06  10328.55  52974.26  88888.00
2008-11-02 16:12:00.000 307       673.11  10327.78  52974.93  88888.00
2008-11-02 16:13:00.000 307       673.08  10326.93  52975.29  88888.00
2008-11-02 16:14:00.000 307       673.04  10326.29  52975.29  88888.00
2008-11-02 16:15:00.000 307       672.97  10326.01  52974.62  88888.00
2008-11-02 16:16:00.000 307       673.04  10326.17  52974.40  88888.00
2008-11-02 16:17:00.000 307       672.95  10327.25  52973.93  88888.00
2008-11-02 16:18:00.000 307       673.20  10328.09  52973.42  88888.00
2008-11-02 16:19:00.000 307       673.15  10328.47  52973.10  88888.00
2008-11-02 16:20:00.000 307       672.87  10328.67  52973.08  88888.00
2008-11-02 16:21:00.000 307       672.96  10328.84  52973.38  88888.00
2008-11-02 16:22:00.000 307       673.15  10328.19  52975.17  88888.00
2008-11-02 16:23:00.000 307       673.31  10327.82  52974.99  88888.00
2008-11-02 16:24:00.000 307       673.46  10328.03  52975.46  88888.00
2008-11-02 16:25:00.000 307       673.35  10328.50  52974.64  88888.00
2008-11-02 16:26:00.000 307       672.92  10327.76  52974.07  88888.00
2008-11-02 16:27:00.000 307       672.97  10327.39  52974.95  88888.00
2008-11-02 16:28:00.000 307       674.02  10327.39  52978.61  88888.00
2008-11-02 16:29:00.000 307       673.95  10326.57  52978.33  88888.00
2008-11-02 16:30:00.000 307       672.51  10326.65  52974.01  88888.00
2008-11-02 16:31:00.000 307       673.27  10327.66  52977.02  88888.00
2008-11-02 16:32:00.000 307       673.77  10328.24  52978.02  88888.00
2008-11-02 16:33:00.000 307       673.32  10328.82  52975.40  88888.00
2008-11-02 16:34:00.000 307       673.35  10329.94  52975.13  88888.00
2008-11-02 16:35:00.000 307       673.47  10330.92  52975.19  88888.00
2008-11-02 16:36:00.000 307       673.22  10332.05  52975.32  88888.00
2008-11-02 16:37:00.000 307       673.30  10332.10  52975.23  88888.00
2008-11-02 16:38:00.000 307       673.02  10333.01  52976.52  88888.00
2008-11-02 16:39:00.000 307       673.06  10333.66  52976.62  88888.00
2008-11-02 16:40:00.000 307       673.10  10335.06  52976.80  88888.00
2008-11-02 16:41:00.000 307       673.01  10335.00  52976.70  88888.00
2008-11-02 16:42:00.000 307       673.42  10335.07  52978.88  88888.00
2008-11-02 16:43:00.000 307       673.33  10336.15  52978.39  88888.00
2008-11-02 16:44:00.000 307       673.16  10335.90  52977.45  88888.00
2008-11-02 16:45:00.000 307       673.13  10335.08  52977.68  88888.00
2008-11-02 16:46:00.000 307       673.37  10335.54  52978.69  88888.00
2008-11-02 16:47:00.000 307       672.84  10335.35  52979.04  88888.00
2008-11-02 16:48:00.000 307       673.50  10334.05  52983.13  88888.00
2008-11-02 16:49:00.000 307       673.56  10333.34  52982.46  88888.00
2008-11-02 16:50:00.000 307       673.53  10332.79  52982.09  88888.00
2008-11-02 16:51:00.000 307       673.56  10332.97  52981.40  88888.00
2008-11-02 16:52:00.000 307       673.75  10332.49  52982.01  88888.00
2008-11-02 16:53:00.000 307       673.57  10332.51  52981.09  88888.00
2008-11-02 16:54:00.000 307       673.66  10332.26  52980.69  88888.00
2008-11-02 16:55:00.000 307       673.74  10332.37  52980.20  88888.00
2008-11-02 16:56:00.000 307       673.56  10332.75  52979.73  88888.00
2008-11-02 16:57:00.000 307       673.17  10333.21  52978.24  88888.00
2008-11-02 16:58:00.000 307       673.23  10333.76  52977.13  88888.00
2008-11-02 16:59:00.000 307       673.11  10332.97  52977.80  88888.00
2008-11-02 17:00:00.000 307       673.38  10332.02  52978.79  88888.00
2008-11-02 17:01:00.000 307       673.52  10332.67  52978.47  88888.00
2008-11-02 17:02:00.000 307       673.41  10332.61  52976.07  88888.00
2008-11-02 17:03:00.000 307       673.35  10332.65  52975.15  88888.00
2008-11-02 17:04:00.000 307       673.48  10333.56  52976.09  88888.00
2008-11-02 17:05:00.000 307       673.59  10333.83  52976.21  88888.00
2008-11-02 17:06:00.000 307       673.71  10334.44  52976.21  88888.00
2008-11-02 17:07:00.000 307       673.65  10335.13  52975.44  88888.00
2008-11-02 17:08:00.000 307       673.46  10334.93  52974.64  88888.00
2008-11-02 17:09:00.000 307       673.72  10334.54  52975.97  88888.00
2008-11-02 17:10:00.000 307       673.88  10334.61  52976.29  88888.00
2008-11-02 17:11:00.000 307       673.93  10333.61  52977.82  88888.00
2008-11-02 17:12:00.000 307       674.03  10333.49  52978.22  88888.00
2008-11-02 17:13:00.000 307       674.48  10333.98  52977.23  88888.00
2008-11-02 17:14:00.000 307       674.15  10333.61  52976.03  88888.00
2008-11-02 17:15:00.000 307       673.78  10332.86  52976.27  88888.00
2008-11-02 17:16:00.000 307       673.84  10333.55  52975.23  88888.00
2008-11-02 17:17:00.000 307       673.92  10333.59  52976.03  88888.00
2008-11-02 17:18:00.000 307       673.54  10333.18  52974.52  88888.00
2008-11-02 17:19:00.000 307       674.04  10334.45  52975.21  88888.00
2008-11-02 17:20:00.000 307       673.40  10334.48  52973.57  88888.00
2008-11-02 17:21:00.000 307       673.52  10332.34  52977.33  88888.00
2008-11-02 17:22:00.000 307       672.77  10331.64  52977.15  88888.00
2008-11-02 17:23:00.000 307       673.00  10331.44  52979.71  88888.00
2008-11-02 17:24:00.000 307       673.13  10332.01  52980.30  88888.00
2008-11-02 17:25:00.000 307       672.91  10332.86  52979.71  88888.00
2008-11-02 17:26:00.000 307       672.90  10333.90  52979.00  88888.00
2008-11-02 17:27:00.000 307       672.69  10332.90  52979.36  88888.00
2008-11-02 17:28:00.000 307       672.83  10331.70  52980.58  88888.00
2008-11-02 17:29:00.000 307       672.68  10331.23  52981.42  88888.00
2008-11-02 17:30:00.000 307       672.79  10331.40  52981.44  88888.00
2008-11-02 17:31:00.000 307       673.11  10332.44  52981.48  88888.00
2008-11-02 17:32:00.000 307       673.23  10332.95  52982.01  88888.00
2008-11-02 17:33:00.000 307       673.26  10332.32  52981.54  88888.00
2008-11-02 17:34:00.000 307       672.92  10333.41  52978.65  88888.00
2008-11-02 17:35:00.000 307       672.92  10333.50  52978.92  88888.00
2008-11-02 17:36:00.000 307       672.92  10333.58  52980.28  88888.00
2008-11-02 17:37:00.000 307       673.27  10333.52  52981.44  88888.00
2008-11-02 17:38:00.000 307       673.25  10333.09  52981.87  88888.00
2008-11-02 17:39:00.000 307       673.29  10333.38  52980.50  88888.00
2008-11-02 17:40:00.000 307       673.20  10333.95  52980.73  88888.00
2008-11-02 17:41:00.000 307       673.44  10333.71  52981.15  88888.00
2008-11-02 17:42:00.000 307       673.31  10333.28  52980.79  88888.00
2008-11-02 17:43:00.000 307       673.34  10332.61  52981.34  88888.00
2008-11-02 17:44:00.000 307       673.28  10332.36  52980.97  88888.00
2008-11-02 17:45:00.000 307       672.95  10330.99  52982.03  88888.00
2008-11-02 17:46:00.000 307       672.95  10330.89  52982.66  88888.00
2008-11-02 17:47:00.000 307       673.10  10331.63  52981.70  88888.00
2008-11-02 17:48:00.000 307       673.28  10331.55  52981.17  88888.00
2008-11-02 17:49:00.000 307       673.39  10331.77  52980.14  88888.00
2008-11-02 17:50:00.000 307       673.18  10331.71  52980.54  88888.00
2008-11-02 17:51:00.000 307       673.48  10331.79  52981.15  88888.00
2008-11-02 17:52:00.000 307       673.26  10332.56  52980.06  88888.00
2008-11-02 17:53:00.000 307       673.20  10332.30  52979.26  88888.00
2008-11-02 17:54:00.000 307       673.26  10331.93  52980.16  88888.00
2008-11-02 17:55:00.000 307       673.41  10331.59  52981.28  88888.00
2008-11-02 17:56:00.000 307       673.85  10330.86  52983.13  88888.00
2008-11-02 17:57:00.000 307       673.84  10331.07  52981.85  88888.00
2008-11-02 17:58:00.000 307       674.02  10331.21  52982.25  88888.00
2008-11-02 17:59:00.000 307       674.27  10331.44  52981.89  88888.00
2008-11-02 18:00:00.000 307       674.50  10330.71  52982.27  88888.00
2008-11-02 18:01:00.000 307       674.38  10330.12  52982.58  88888.00
2008-11-02 18:02:00.000 307       674.15  10329.99  52982.11  88888.00
2008-11-02 18:03:00.000 307       674.29  10329.51  52982.03  88888.00
2008-11-02 18:04:00.000 307       673.89  10330.27  52980.46  88888.00
2008-11-02 18:05:00.000 307       673.95  10330.95  52979.40  88888.00
2008-11-02 18:06:00.000 307       673.72  10331.04  52977.70  88888.00
2008-11-02 18:07:00.000 307       673.28  10330.47  52976.09  88888.00
2008-11-02 18:08:00.000 307       672.89  10330.97  52974.81  88888.00
2008-11-02 18:09:00.000 307       672.86  10330.65  52975.88  88888.00
2008-11-02 18:10:00.000 307       672.93  10330.06  52977.72  88888.00
2008-11-02 18:11:00.000 307       673.16  10329.59  52978.45  88888.00
2008-11-02 18:12:00.000 307       673.03  10330.73  52977.51  88888.00
2008-11-02 18:13:00.000 307       673.07  10331.04  52977.45  88888.00
2008-11-02 18:14:00.000 307       673.09  10330.57  52977.72  88888.00
2008-11-02 18:15:00.000 307       672.76  10330.08  52978.24  88888.00
2008-11-02 18:16:00.000 307       672.73  10329.36  52978.00  88888.00
2008-11-02 18:17:00.000 307       672.43  10328.73  52977.84  88888.00
2008-11-02 18:18:00.000 307       672.59  10328.26  52978.49  88888.00
2008-11-02 18:19:00.000 307       672.75  10328.20  52978.77  88888.00
2008-11-02 18:20:00.000 307       672.79  10328.71  52978.86  88888.00
2008-11-02 18:21:00.000 307       672.81  10328.88  52978.49  88888.00
2008-11-02 18:22:00.000 307       672.88  10329.85  52978.71  88888.00
2008-11-02 18:23:00.000 307       672.99  10330.32  52979.00  88888.00
2008-11-02 18:24:00.000 307       672.98  10331.64  52978.27  88888.00
2008-11-02 18:25:00.000 307       672.86  10331.62  52978.79  88888.00
2008-11-02 18:26:00.000 307       672.63  10332.13  52978.88  88888.00
2008-11-02 18:27:00.000 307       672.44  10332.00  52979.69  88888.00
2008-11-02 18:28:00.000 307       672.40  10331.21  52980.01  88888.00
2008-11-02 18:29:00.000 307       672.78  10330.71  52981.28  88888.00
2008-11-02 18:30:00.000 307       672.89  10330.46  52981.52  88888.00
2008-11-02 18:31:00.000 307       672.77  10330.48  52982.27  88888.00
2008-11-02 18:32:00.000 307       673.05  10328.78  52983.29  88888.00
2008-11-02 18:33:00.000 307       673.32  10328.07  52984.45  88888.00
2008-11-02 18:34:00.000 307       673.40  10327.54  52984.33  88888.00
2008-11-02 18:35:00.000 307       673.42  10327.76  52982.48  88888.00
2008-11-02 18:36:00.000 307       673.32  10329.11  52981.22  88888.00
2008-11-02 18:37:00.000 307       673.36  10329.07  52980.99  88888.00
2008-11-02 18:38:00.000 307       673.24  10328.51  52981.09  88888.00
2008-11-02 18:39:00.000 307       673.36  10327.60  52981.95  88888.00
2008-11-02 18:40:00.000 307       673.52  10326.71  52982.19  88888.00
2008-11-02 18:41:00.000 307       673.40  10326.81  52983.07  88888.00
2008-11-02 18:42:00.000 307       673.47  10327.38  52983.17  88888.00
2008-11-02 18:43:00.000 307       673.63  10328.05  52982.48  88888.00
2008-11-02 18:44:00.000 307       673.50  10330.41  52979.00  88888.00
2008-11-02 18:45:00.000 307       673.42  10332.36  52977.70  88888.00
2008-11-02 18:46:00.000 307       672.94  10333.41  52976.78  88888.00
2008-11-02 18:47:00.000 307       672.73  10334.53  52976.45  88888.00
2008-11-02 18:48:00.000 307       672.04  10333.04  52977.15  88888.00
2008-11-02 18:49:00.000 307       671.47  10331.52  52978.00  88888.00
2008-11-02 18:50:00.000 307       671.08  10332.60  52975.66  88888.00
2008-11-02 18:51:00.000 307       670.52  10330.84  52977.19  88888.00
2008-11-02 18:52:00.000 307       670.59  10328.61  52980.48  88888.00
2008-11-02 18:53:00.000 307       671.11  10329.45  52980.71  88888.00
2008-11-02 18:54:00.000 307       671.66  10331.91  52979.73  88888.00
2008-11-02 18:55:00.000 307       671.88  10333.12  52980.08  88888.00
2008-11-02 18:56:00.000 307       671.82  10335.31  52978.47  88888.00
2008-11-02 18:57:00.000 307       671.85  10335.60  52979.95  88888.00
2008-11-02 18:58:00.000 307       672.48  10335.18  52981.22  88888.00
2008-11-02 18:59:00.000 307       672.61  10335.77  52981.07  88888.00
2008-11-02 19:00:00.000 307       672.71  10334.82  52982.29  88888.00
2008-11-02 19:01:00.000 307       672.72  10332.58  52985.00  88888.00
2008-11-02 19:02:00.000 307       673.08  10332.20  52985.20  88888.00
2008-11-02 19:03:00.000 307       673.24  10331.61  52986.50  88888.00
2008-11-02 19:04:00.000 307       673.37  10329.00  52988.34  88888.00
2008-11-02 19:05:00.000 307       673.14  10329.65  52988.38  88888.00
2008-11-02 19:06:00.000 307       673.52  10330.55  52989.33  88888.00
2008-11-02 19:07:00.000 307       674.43  10330.50  52991.20  88888.00
2008-11-02 19:08:00.000 307       675.45  10334.28  52988.76  88888.00
2008-11-02 19:09:00.000 307       675.76  10335.00  52987.66  88888.00
2008-11-02 19:10:00.000 307       675.79  10335.71  52986.67  88888.00
2008-11-02 19:11:00.000 307       675.54  10336.46  52985.06  88888.00
2008-11-02 19:12:00.000 307       675.11  10334.46  52984.59  88888.00
2008-11-02 19:13:00.000 307       674.70  10334.03  52983.49  88888.00
2008-11-02 19:14:00.000 307       674.81  10332.67  52985.37  88888.00
2008-11-02 19:15:00.000 307       675.00  10332.10  52985.10  88888.00
2008-11-02 19:16:00.000 307       674.45  10333.80  52981.68  88888.00
2008-11-02 19:17:00.000 307       674.46  10333.39  52982.94  88888.00
2008-11-02 19:18:00.000 307       674.19  10332.80  52983.78  88888.00
2008-11-02 19:19:00.000 307       674.11  10333.61  52982.19  88888.00
2008-11-02 19:20:00.000 307       673.81  10334.56  52980.77  88888.00
2008-11-02 19:21:00.000 307       673.64  10334.81  52981.28  88888.00
2008-11-02 19:22:00.000 307       673.35  10336.72  52978.55  88888.00
2008-11-02 19:23:00.000 307       672.88  10337.77  52977.68  88888.00
2008-11-02 19:24:00.000 307       672.88  10338.32  52979.38  88888.00
2008-11-02 19:25:00.000 307       673.00  10339.64  52979.32  88888.00
2008-11-02 19:26:00.000 307       672.93  10341.02  52980.38  88888.00
2008-11-02 19:27:00.000 307       673.10  10343.73  52978.94  88888.00
2008-11-02 19:28:00.000 307       673.62  10345.67  52977.11  88888.00
2008-11-02 19:29:00.000 307       673.51  10345.63  52976.72  88888.00
2008-11-02 19:30:00.000 307       673.14  10343.55  52977.51  88888.00
2008-11-02 19:31:00.000 307       672.79  10340.66  52979.26  88888.00
2008-11-02 19:32:00.000 307       672.71  10338.48  52979.75  88888.00
2008-11-02 19:33:00.000 307       673.26  10334.05  52985.51  88888.00
2008-11-02 19:34:00.000 307       673.92  10330.42  52988.72  88888.00
2008-11-02 19:35:00.000 307       673.68  10332.30  52985.14  88888.00
2008-11-02 19:36:00.000 307       673.78  10335.15  52982.92  88888.00
2008-11-02 19:37:00.000 307       673.86  10340.95  52979.85  88888.00
2008-11-02 19:38:00.000 307       674.27  10340.90  52981.72  88888.00
2008-11-02 19:39:00.000 307       674.70  10337.69  52985.96  88888.00
2008-11-02 19:40:00.000 307       675.12  10337.02  52985.47  88888.00
2008-11-02 19:41:00.000 307       675.10  10336.43  52982.78  88888.00
2008-11-02 19:42:00.000 307       674.95  10335.31  52981.50  88888.00
2008-11-02 19:43:00.000 307       675.47  10330.66  52985.75  88888.00
2008-11-02 19:44:00.000 307       675.42  10326.23  52986.34  88888.00
2008-11-02 19:45:00.000 307       675.23  10321.85  52987.03  88888.00
2008-11-02 19:46:00.000 307       675.04  10320.32  52987.07  88888.00
2008-11-02 19:47:00.000 307       674.99  10320.10  52984.90  88888.00
2008-11-02 19:48:00.000 307       675.51  10317.76  52986.97  88888.00
2008-11-02 19:49:00.000 307       675.90  10315.21  52988.27  88888.00
2008-11-02 19:50:00.000 307       676.03  10314.37  52985.24  88888.00
2008-11-02 19:51:00.000 307       675.32  10316.54  52980.34  88888.00
2008-11-02 19:52:00.000 307       675.58  10315.02  52982.42  88888.00
2008-11-02 19:53:00.000 307       676.08  10313.91  52985.18  88888.00
2008-11-02 19:54:00.000 307       676.63  10314.12  52985.87  88888.00
2008-11-02 19:55:00.000 307       676.63  10315.93  52983.11  88888.00
2008-11-02 19:56:00.000 307       677.28  10316.31  52982.62  88888.00
2008-11-02 19:57:00.000 307       678.40  10317.63  52983.17  88888.00
2008-11-02 19:58:00.000 307       678.97  10315.87  52986.16  88888.00
2008-11-02 19:59:00.000 307       679.15  10320.02  52979.34  88888.00
2008-11-02 20:00:00.000 307       679.39  10322.61  52976.25  88888.00
2008-11-02 20:01:00.000 307       680.52  10320.17  52981.13  88888.00
2008-11-02 20:02:00.000 307       681.19  10317.43  52983.31  88888.00
2008-11-02 20:03:00.000 307       682.38  10317.82  52981.48  88888.00
2008-11-02 20:04:00.000 307       683.84  10319.30  52978.90  88888.00
2008-11-02 20:05:00.000 307       684.57  10318.97  52974.18  88888.00
2008-11-02 20:06:00.000 307       683.66  10312.93  52976.41  88888.00
2008-11-02 20:07:00.000 307       683.68  10303.90  52980.10  88888.00
2008-11-02 20:08:00.000 307       683.33  10299.33  52978.08  88888.00
2008-11-02 20:09:00.000 307       683.13  10299.26  52972.26  88888.00
2008-11-02 20:10:00.000 307       683.18  10301.52  52963.45  88888.00
2008-11-02 20:11:00.000 307       682.73  10300.23  52961.77  88888.00
2008-11-02 20:12:00.000 307       681.09  10304.61  52953.53  88888.00
2008-11-02 20:13:00.000 307       679.32  10314.20  52943.13  88888.00
2008-11-02 20:14:00.000 307       678.60  10316.04  52938.49  88888.00
2008-11-02 20:15:00.000 307       677.26  10314.86  52936.05  88888.00
2008-11-02 20:16:00.000 307       676.91  10317.17  52929.23  88888.00
2008-11-02 20:17:00.000 307       676.50  10315.32  52925.47  88888.00
2008-11-02 20:18:00.000 307       676.53  10312.65  52923.11  88888.00
2008-11-02 20:19:00.000 307       677.07  10306.15  52926.55  88888.00
2008-11-02 20:20:00.000 307       676.71  10309.81  52920.97  88888.00
2008-11-02 20:21:00.000 307       675.94  10309.04  52922.30  88888.00
2008-11-02 20:22:00.000 307       675.96  10304.00  52926.12  88888.00
2008-11-02 20:23:00.000 307       675.90  10304.83  52920.53  88888.00
2008-11-02 20:24:00.000 307       673.91  10311.74  52915.09  88888.00
2008-11-02 20:25:00.000 307       672.23  10321.69  52914.67  88888.00
2008-11-02 20:26:00.000 307       673.94  10326.18  52916.19  88888.00
2008-11-02 20:27:00.000 307       674.17  10329.02  52915.34  88888.00
2008-11-02 20:28:00.000 307       670.40  10320.18  52921.14  88888.00
2008-11-02 20:29:00.000 307       669.53  10319.13  52921.97  88888.00
2008-11-02 20:30:00.000 307       669.95  10325.93  52911.72  88888.00
2008-11-02 20:31:00.000 307       670.68  10328.77  52913.95  88888.00
2008-11-02 20:32:00.000 307       671.17  10327.17  52920.14  88888.00
2008-11-02 20:33:00.000 307       671.58  10322.11  52929.64  88888.00
2008-11-02 20:34:00.000 307       673.43  10321.40  52936.74  88888.00
2008-11-02 20:35:00.000 307       674.40  10324.91  52936.58  88888.00
2008-11-02 20:36:00.000 307       675.81  10328.84  52937.98  88888.00
2008-11-02 20:37:00.000 307       677.61  10329.33  52947.54  88888.00
2008-11-02 20:38:00.000 307       678.88  10326.77  52953.63  88888.00
2008-11-02 20:39:00.000 307       678.68  10326.22  52953.26  88888.00
2008-11-02 20:40:00.000 307       679.42  10327.15  52959.63  88888.00
2008-11-02 20:41:00.000 307       680.99  10327.38  52964.39  88888.00
2008-11-02 20:42:00.000 307       681.72  10329.41  52962.44  88888.00
2008-11-02 20:43:00.000 307       684.06  10331.09  52976.58  88888.00
2008-11-02 20:44:00.000 307       684.09  10332.61  52964.96  88888.00
2008-11-02 20:45:00.000 307       683.04  10346.85  52956.86  88888.00
2008-11-02 20:46:00.000 307       683.50  10349.81  52965.37  88888.00
2008-11-02 20:47:00.000 307       681.50  10345.82  52959.75  88888.00
2008-11-02 20:48:00.000 307       681.89  10344.51  52959.79  88888.00
2008-11-02 20:49:00.000 307       681.24  10345.17  52955.07  88888.00
2008-11-02 20:50:00.000 307       680.47  10351.13  52947.77  88888.00
2008-11-02 20:51:00.000 307       679.43  10357.32  52943.15  88888.00
2008-11-02 20:52:00.000 307       680.35  10363.93  52942.70  88888.00
2008-11-02 20:53:00.000 307       681.99  10370.25  52941.26  88888.00
2008-11-02 20:54:00.000 307       680.56  10372.17  52938.45  88888.00
2008-11-02 20:55:00.000 307       681.79  10368.15  52943.90  88888.00
2008-11-02 20:56:00.000 307       683.88  10359.75  52952.43  88888.00
2008-11-02 20:57:00.000 307       683.14  10356.17  52947.63  88888.00
2008-11-02 20:58:00.000 307       683.97  10354.66  52947.52  88888.00
2008-11-02 20:59:00.000 307       684.71  10351.97  52947.75  88888.00
2008-11-02 21:00:00.000 307       686.19  10349.04  52952.20  88888.00
2008-11-02 21:01:00.000 307       686.86  10345.94  52954.73  88888.00
2008-11-02 21:02:00.000 307       687.11  10341.33  52956.25  88888.00
2008-11-02 21:03:00.000 307       685.99  10337.07  52955.82  88888.00
2008-11-02 21:04:00.000 307       683.75  10341.23  52947.40  88888.00
2008-11-02 21:05:00.000 307       683.21  10342.42  52947.87  88888.00
2008-11-02 21:06:00.000 307       682.40  10337.09  52955.76  88888.00
2008-11-02 21:07:00.000 307       681.76  10331.48  52961.66  88888.00
2008-11-02 21:08:00.000 307       682.06  10326.63  52964.15  88888.00
2008-11-02 21:09:00.000 307       681.47  10319.37  52970.35  88888.00
2008-11-02 21:10:00.000 307       680.69  10314.15  52975.74  88888.00
2008-11-02 21:11:00.000 307       680.72  10310.73  52980.69  88888.00
2008-11-02 21:12:00.000 307       680.68  10309.31  52980.50  88888.00
2008-11-02 21:13:00.000 307       679.84  10312.34  52972.61  88888.00
2008-11-02 21:14:00.000 307       680.06  10314.04  52967.87  88888.00
2008-11-02 21:15:00.000 307       680.13  10315.32  52964.55  88888.00
2008-11-02 21:16:00.000 307       679.80  10318.95  52956.62  88888.00
2008-11-02 21:17:00.000 307       680.24  10318.84  52960.28  88888.00
2008-11-02 21:18:00.000 307       681.68  10308.70  52979.10  88888.00
2008-11-02 21:19:00.000 307       682.19  10301.32  52988.11  88888.00
2008-11-02 21:20:00.000 307       682.25  10293.45  52994.62  88888.00
2008-11-02 21:21:00.000 307       683.24  10288.06  52997.63  88888.00
2008-11-02 21:22:00.000 307       683.08  10282.89  53000.07  88888.00
2008-11-02 21:23:00.000 307       683.34  10282.36  52994.64  88888.00
2008-11-02 21:24:00.000 307       682.75  10289.10  52979.04  88888.00
2008-11-02 21:25:00.000 307       682.33  10291.37  52973.59  88888.00
2008-11-02 21:26:00.000 307       682.32  10294.93  52966.83  88888.00
2008-11-02 21:27:00.000 307       682.18  10302.79  52950.51  88888.00
2008-11-02 21:28:00.000 307       681.66  10303.47  52952.00  88888.00
2008-11-02 21:29:00.000 307       680.95  10301.91  52956.48  88888.00
2008-11-02 21:30:00.000 307       680.71  10308.33  52943.58  88888.00
2008-11-02 21:31:00.000 307       680.13  10306.00  52950.23  88888.00
2008-11-02 21:32:00.000 307       678.38  10299.44  52960.30  88888.00
2008-11-02 21:33:00.000 307       677.68  10299.63  52963.13  88888.00
2008-11-02 21:34:00.000 307       678.77  10294.09  52973.83  88888.00
2008-11-02 21:35:00.000 307       678.34  10298.77  52968.50  88888.00
2008-11-02 21:36:00.000 307       677.33  10301.66  52962.50  88888.00
2008-11-02 21:37:00.000 307       678.19  10299.98  52969.98  88888.00
2008-11-02 21:38:00.000 307       678.64  10301.54  52970.88  88888.00
2008-11-02 21:39:00.000 307       679.13  10302.14  52975.05  88888.00
2008-11-02 21:40:00.000 307       679.92  10304.88  52972.89  88888.00
2008-11-02 21:41:00.000 307       680.06  10307.22  52971.10  88888.00
2008-11-02 21:42:00.000 307       679.45  10310.95  52965.61  88888.00
2008-11-02 21:43:00.000 307       679.37  10313.84  52963.68  88888.00
2008-11-02 21:44:00.000 307       678.50  10317.67  52960.36  88888.00
2008-11-02 21:45:00.000 307       678.06  10319.80  52959.24  88888.00
2008-11-02 21:46:00.000 307       677.28  10320.86  52959.14  88888.00
2008-11-02 21:47:00.000 307       677.00  10322.00  52957.98  88888.00
2008-11-02 21:48:00.000 307       676.97  10323.58  52956.66  88888.00
2008-11-02 21:49:00.000 307       676.99  10324.26  52957.09  88888.00
2008-11-02 21:50:00.000 307       677.42  10324.61  52958.59  88888.00
2008-11-02 21:51:00.000 307       678.88  10321.89  52962.72  88888.00
2008-11-02 21:52:00.000 307       679.99  10320.77  52965.12  88888.00
2008-11-02 21:53:00.000 307       680.30  10320.22  52963.09  88888.00
2008-11-02 21:54:00.000 307       680.73  10316.08  52968.01  88888.00
2008-11-02 21:55:00.000 307       681.70  10305.83  52979.42  88888.00
2008-11-02 21:56:00.000 307       682.18  10294.18  52990.25  88888.00
2008-11-02 21:57:00.000 307       682.37  10290.91  52991.90  88888.00
2008-11-02 21:58:00.000 307       682.34  10291.27  52988.50  88888.00
2008-11-02 21:59:00.000 307       682.08  10292.00  52985.12  88888.00
2008-11-02 22:00:00.000 307       680.94  10292.42  52979.77  88888.00
2008-11-02 22:01:00.000 307       679.65  10295.45  52972.12  88888.00
2008-11-02 22:02:00.000 307       679.45  10293.54  52977.35  88888.00
2008-11-02 22:03:00.000 307       679.49  10293.64  52977.33  88888.00
2008-11-02 22:04:00.000 307       678.95  10299.12  52971.67  88888.00
2008-11-02 22:05:00.000 307       678.12  10304.28  52967.85  88888.00
2008-11-02 22:06:00.000 307       677.95  10303.40  52971.49  88888.00
2008-11-02 22:07:00.000 307       677.62  10302.92  52975.54  88888.00
2008-11-02 22:08:00.000 307       676.71  10304.13  52975.34  88888.00
2008-11-02 22:09:00.000 307       676.78  10305.39  52973.79  88888.00
2008-11-02 22:10:00.000 307       677.10  10307.49  52968.80  88888.00
2008-11-02 22:11:00.000 307       677.54  10307.42  52969.68  88888.00
2008-11-02 22:12:00.000 307       677.53  10306.24  52971.67  88888.00
2008-11-02 22:13:00.000 307       677.68  10304.04  52975.01  88888.00
2008-11-02 22:14:00.000 307       678.01  10299.51  52981.56  88888.00
2008-11-02 22:15:00.000 307       678.34  10295.45  52984.84  88888.00
2008-11-02 22:16:00.000 307       679.14  10285.86  52994.89  88888.00
2008-11-02 22:17:00.000 307       680.92  10277.04  53005.57  88888.00
2008-11-02 22:18:00.000 307       680.47  10276.93  53001.52  88888.00
2008-11-02 22:19:00.000 307       680.36  10271.11  53001.99  88888.00
2008-11-02 22:20:00.000 307       679.84  10271.18  52993.58  88888.00
2008-11-02 22:21:00.000 307       680.10  10263.27  53004.53  88888.00
2008-11-02 22:22:00.000 307       680.44  10261.80  53001.95  88888.00
2008-11-02 22:23:00.000 307       681.08  10263.56  52995.88  88888.00
2008-11-02 22:24:00.000 307       683.53  10240.96  53008.90  88888.00
2008-11-02 22:25:00.000 307       680.73  10230.84  52999.34  88888.00
2008-11-02 22:26:00.000 307       676.85  10251.97  52976.47  88888.00
2008-11-02 22:27:00.000 307       682.17  10234.22  53018.26  88888.00
2008-11-02 22:28:00.000 307       683.34  10226.94  53023.31  88888.00
2008-11-02 22:29:00.000 307       681.60  10222.14  53012.81  88888.00
2008-11-02 22:30:00.000 307       681.71  10224.59  52990.11  88888.00
2008-11-02 22:31:00.000 307       683.01  10223.48  52988.13  88888.00
2008-11-02 22:32:00.000 307       684.11  10217.27  52995.01  88888.00
2008-11-02 22:33:00.000 307       684.29  10216.26  52996.43  88888.00
2008-11-02 22:34:00.000 307       685.73  10208.28  53004.47  88888.00
2008-11-02 22:35:00.000 307       687.08  10205.38  53006.67  88888.00
2008-11-02 22:36:00.000 307       688.07  10205.34  53006.77  88888.00
2008-11-02 22:37:00.000 307       687.35  10209.03  52995.82  88888.00
2008-11-02 22:38:00.000 307       687.54  10211.82  52998.85  88888.00
2008-11-02 22:39:00.000 307       687.69  10208.26  53002.80  88888.00
2008-11-02 22:40:00.000 307       687.40  10211.67  52995.86  88888.00
2008-11-02 22:41:00.000 307       687.38  10208.72  52998.18  88888.00
2008-11-02 22:42:00.000 307       686.93  10210.38  52989.56  88888.00
2008-11-02 22:43:00.000 307       688.29  10208.44  52990.61  88888.00
2008-11-02 22:44:00.000 307       688.28  10215.22  52977.86  88888.00
2008-11-02 22:45:00.000 307       688.85  10217.02  52975.11  88888.00
2008-11-02 22:46:00.000 307       689.25  10211.93  52982.35  88888.00
2008-11-02 22:47:00.000 307       689.64  10208.54  52988.42  88888.00
2008-11-02 22:48:00.000 307       689.47  10204.06  52989.39  88888.00
2008-11-02 22:49:00.000 307       688.39  10211.31  52977.82  88888.00
2008-11-02 22:50:00.000 307       688.02  10209.00  52980.42  88888.00
2008-11-02 22:51:00.000 307       687.20  10213.32  52972.26  88888.00
2008-11-02 22:52:00.000 307       686.91  10215.93  52971.27  88888.00
2008-11-02 22:53:00.000 307       686.95  10214.67  52971.35  88888.00
2008-11-02 22:54:00.000 307       687.01  10218.95  52967.40  88888.00
2008-11-02 22:55:00.000 307       687.06  10216.94  52969.01  88888.00
2008-11-02 22:56:00.000 307       686.86  10220.57  52964.27  88888.00
2008-11-02 22:57:00.000 307       687.14  10222.17  52963.54  88888.00
2008-11-02 22:58:00.000 307       687.20  10226.05  52958.67  88888.00
2008-11-02 22:59:00.000 307       686.96  10231.64  52954.66  88888.00
2008-11-02 23:00:00.000 307       686.09  10237.11  52949.21  88888.00
2008-11-02 23:01:00.000 307       685.59  10242.37  52945.04  88888.00
2008-11-02 23:02:00.000 307       684.97  10246.61  52942.64  88888.00
2008-11-02 23:03:00.000 307       684.20  10249.42  52942.09  88888.00
2008-11-02 23:04:00.000 307       683.79  10251.67  52942.78  88888.00
2008-11-02 23:05:00.000 307       683.44  10254.10  52942.44  88888.00
2008-11-02 23:06:00.000 307       683.46  10256.20  52944.00  88888.00
2008-11-02 23:07:00.000 307       683.81  10258.55  52944.78  88888.00
2008-11-02 23:08:00.000 307       683.58  10261.45  52943.68  88888.00
2008-11-02 23:09:00.000 307       683.40  10265.56  52940.30  88888.00
2008-11-02 23:10:00.000 307       682.91  10270.55  52937.09  88888.00
2008-11-02 23:11:00.000 307       682.65  10274.53  52934.38  88888.00
2008-11-02 23:12:00.000 307       682.25  10277.70  52932.47  88888.00
2008-11-02 23:13:00.000 307       681.47  10281.98  52930.58  88888.00
2008-11-02 23:14:00.000 307       681.19  10285.31  52929.29  88888.00
2008-11-02 23:15:00.000 307       680.72  10288.09  52928.83  88888.00
2008-11-02 23:16:00.000 307       680.31  10290.50  52929.80  88888.00
2008-11-02 23:17:00.000 307       679.98  10293.97  52929.13  88888.00
2008-11-02 23:18:00.000 307       679.74  10295.05  52930.31  88888.00
2008-11-02 23:19:00.000 307       679.57  10295.74  52933.63  88888.00
2008-11-02 23:20:00.000 307       679.30  10296.71  52935.01  88888.00
2008-11-02 23:21:00.000 307       678.97  10297.66  52937.03  88888.00
2008-11-02 23:22:00.000 307       678.50  10300.07  52936.19  88888.00
2008-11-02 23:23:00.000 307       677.87  10303.70  52934.65  88888.00
2008-11-02 23:24:00.000 307       677.52  10304.57  52936.44  88888.00
2008-11-02 23:25:00.000 307       677.50  10306.01  52938.17  88888.00
2008-11-02 23:26:00.000 307       677.29  10306.54  52938.14  88888.00
2008-11-02 23:27:00.000 307       676.96  10307.67  52939.12  88888.00
2008-11-02 23:28:00.000 307       677.05  10305.82  52944.74  88888.00
2008-11-02 23:29:00.000 307       676.42  10307.87  52942.42  88888.00
2008-11-02 23:30:00.000 307       675.86  10311.97  52939.26  88888.00
2008-11-02 23:31:00.000 307       676.00  10312.48  52941.91  88888.00
2008-11-02 23:32:00.000 307       676.08  10313.60  52943.05  88888.00
2008-11-02 23:33:00.000 307       676.53  10312.63  52946.34  88888.00
2008-11-02 23:34:00.000 307       676.85  10310.60  52950.70  88888.00
2008-11-02 23:35:00.000 307       676.99  10309.46  52953.02  88888.00
2008-11-02 23:36:00.000 307       676.79  10310.91  52951.51  88888.00
2008-11-02 23:37:00.000 307       676.57  10312.37  52949.48  88888.00
2008-11-02 23:38:00.000 307       676.41  10314.05  52949.54  88888.00
2008-11-02 23:39:00.000 307       676.42  10315.76  52948.87  88888.00
2008-11-02 23:40:00.000 307       676.41  10316.84  52949.64  88888.00
2008-11-02 23:41:00.000 307       676.38  10315.78  52951.84  88888.00
2008-11-02 23:42:00.000 307       676.44  10315.07  52953.44  88888.00
2008-11-02 23:43:00.000 307       676.58  10314.54  52954.81  88888.00
2008-11-02 23:44:00.000 307       676.47  10314.10  52955.19  88888.00
2008-11-02 23:45:00.000 307       676.38  10314.11  52956.09  88888.00
2008-11-02 23:46:00.000 307       676.17  10314.19  52956.21  88888.00
2008-11-02 23:47:00.000 307       676.13  10314.07  52957.29  88888.00
2008-11-02 23:48:00.000 307       676.20  10313.97  52957.74  88888.00
2008-11-02 23:49:00.000 307       676.01  10314.98  52957.07  88888.00
2008-11-02 23:50:00.000 307       675.63  10317.03  52954.79  88888.00
2008-11-02 23:51:00.000 307       675.33  10319.55  52952.41  88888.00
2008-11-02 23:52:00.000 307       675.11  10320.28  52952.67  88888.00
2008-11-02 23:53:00.000 307       675.15  10320.95  52953.26  88888.00
2008-11-02 23:54:00.000 307       675.07  10321.60  52951.96  88888.00
2008-11-02 23:55:00.000 307       675.15  10321.68  52953.85  88888.00
2008-11-02 23:56:00.000 307       674.75  10323.65  52951.69  88888.00
2008-11-02 23:57:00.000 307       674.56  10324.06  52952.35  88888.00
2008-11-02 23:58:00.000 307       674.61  10324.16  52953.95  88888.00
2008-11-02 23:59:00.000 307       675.01  10322.09  52958.71  88888.00