Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Nordkapp                                     |
 IAGA Code              ---                                          |
 Geodetic Latitude      71.0917                                      |
 Geodetic Longitude     25.7856                                      |
 Elevation              57                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2008-10-19 00:00:00.000 293       674.98  10331.04  52973.63  88888.00
2008-10-19 00:01:00.000 293       674.90  10330.63  52973.71  88888.00
2008-10-19 00:02:00.000 293       675.01  10329.54  52973.79  88888.00
2008-10-19 00:03:00.000 293       675.18  10329.31  52974.56  88888.00
2008-10-19 00:04:00.000 293       675.15  10329.23  52975.46  88888.00
2008-10-19 00:05:00.000 293       675.25  10328.64  52975.99  88888.00
2008-10-19 00:06:00.000 293       675.46  10327.77  52976.33  88888.00
2008-10-19 00:07:00.000 293       675.55  10327.37  52976.45  88888.00
2008-10-19 00:08:00.000 293       675.61  10326.96  52977.23  88888.00
2008-10-19 00:09:00.000 293       675.60  10326.74  52977.19  88888.00
2008-10-19 00:10:00.000 293       676.01  10326.54  52977.92  88888.00
2008-10-19 00:11:00.000 293       676.12  10326.81  52977.76  88888.00
2008-10-19 00:12:00.000 293       675.92  10326.64  52977.86  88888.00
2008-10-19 00:13:00.000 293       675.93  10326.74  52977.39  88888.00
2008-10-19 00:14:00.000 293       675.97  10326.97  52977.43  88888.00
2008-10-19 00:15:00.000 293       676.05  10326.82  52977.39  88888.00
2008-10-19 00:16:00.000 293       676.04  10326.46  52976.62  88888.00
2008-10-19 00:17:00.000 293       676.29  10325.97  52976.90  88888.00
2008-10-19 00:18:00.000 293       676.29  10326.28  52976.47  88888.00
2008-10-19 00:19:00.000 293       676.17  10326.42  52976.80  88888.00
2008-10-19 00:20:00.000 293       676.37  10326.50  52976.78  88888.00
2008-10-19 00:21:00.000 293       676.23  10325.97  52976.74  88888.00
2008-10-19 00:22:00.000 293       676.33  10325.73  52976.98  88888.00
2008-10-19 00:23:00.000 293       676.42  10325.28  52976.66  88888.00
2008-10-19 00:24:00.000 293       676.34  10325.00  52977.25  88888.00
2008-10-19 00:25:00.000 293       676.57  10324.07  52977.86  88888.00
2008-10-19 00:26:00.000 293       676.65  10324.86  52977.06  88888.00
2008-10-19 00:27:00.000 293       676.82  10325.45  52977.19  88888.00
2008-10-19 00:28:00.000 293       676.69  10325.63  52976.86  88888.00
2008-10-19 00:29:00.000 293       676.86  10325.17  52976.23  88888.00
2008-10-19 00:30:00.000 293       676.93  10324.91  52975.76  88888.00
2008-10-19 00:31:00.000 293       676.92  10325.23  52975.40  88888.00
2008-10-19 00:32:00.000 293       676.62  10325.76  52974.22  88888.00
2008-10-19 00:33:00.000 293       676.77  10325.49  52973.71  88888.00
2008-10-19 00:34:00.000 293       676.65  10325.31  52974.11  88888.00
2008-10-19 00:35:00.000 293       676.85  10324.88  52974.75  88888.00
2008-10-19 00:36:00.000 293       676.69  10324.45  52974.60  88888.00
2008-10-19 00:37:00.000 293       676.57  10324.88  52974.18  88888.00
2008-10-19 00:38:00.000 293       676.44  10325.06  52972.61  88888.00
2008-10-19 00:39:00.000 293       676.53  10324.84  52972.83  88888.00
2008-10-19 00:40:00.000 293       676.14  10323.98  52972.75  88888.00
2008-10-19 00:41:00.000 293       676.27  10324.08  52973.52  88888.00
2008-10-19 00:42:00.000 293       676.28  10323.39  52973.83  88888.00
2008-10-19 00:43:00.000 293       676.27  10322.80  52974.03  88888.00
2008-10-19 00:44:00.000 293       676.43  10322.64  52973.75  88888.00
2008-10-19 00:45:00.000 293       676.36  10323.39  52972.93  88888.00
2008-10-19 00:46:00.000 293       676.58  10323.05  52973.59  88888.00
2008-10-19 00:47:00.000 293       676.57  10322.60  52974.50  88888.00
2008-10-19 00:48:00.000 293       676.64  10322.11  52973.93  88888.00
2008-10-19 00:49:00.000 293       676.59  10320.93  52974.58  88888.00
2008-10-19 00:50:00.000 293       676.63  10320.24  52974.87  88888.00
2008-10-19 00:51:00.000 293       676.62  10320.61  52974.30  88888.00
2008-10-19 00:52:00.000 293       677.10  10319.35  52975.07  88888.00
2008-10-19 00:53:00.000 293       677.33  10319.74  52974.62  88888.00
2008-10-19 00:54:00.000 293       677.37  10319.22  52975.13  88888.00
2008-10-19 00:55:00.000 293       677.55  10317.86  52975.50  88888.00
2008-10-19 00:56:00.000 293       677.38  10318.65  52974.05  88888.00
2008-10-19 00:57:00.000 293       677.46  10318.89  52973.85  88888.00
2008-10-19 00:58:00.000 293       677.67  10319.06  52974.32  88888.00
2008-10-19 00:59:00.000 293       677.73  10318.18  52974.66  88888.00
2008-10-19 01:00:00.000 293       677.73  10318.59  52973.36  88888.00
2008-10-19 01:01:00.000 293       677.69  10318.33  52973.20  88888.00
2008-10-19 01:02:00.000 293       677.77  10318.00  52973.44  88888.00
2008-10-19 01:03:00.000 293       677.82  10318.06  52972.89  88888.00
2008-10-19 01:04:00.000 293       677.73  10318.55  52972.04  88888.00
2008-10-19 01:05:00.000 293       677.90  10318.25  52972.24  88888.00
2008-10-19 01:06:00.000 293       677.89  10318.11  52971.35  88888.00
2008-10-19 01:07:00.000 293       677.95  10319.12  52971.04  88888.00
2008-10-19 01:08:00.000 293       677.60  10319.93  52969.92  88888.00
2008-10-19 01:09:00.000 293       677.45  10320.68  52969.39  88888.00
2008-10-19 01:10:00.000 293       677.26  10321.41  52969.56  88888.00
2008-10-19 01:11:00.000 293       676.99  10320.86  52970.05  88888.00
2008-10-19 01:12:00.000 293       676.97  10320.76  52969.50  88888.00
2008-10-19 01:13:00.000 293       676.81  10320.94  52968.85  88888.00
2008-10-19 01:14:00.000 293       677.05  10320.00  52970.29  88888.00
2008-10-19 01:15:00.000 293       676.78  10319.82  52969.68  88888.00
2008-10-19 01:16:00.000 293       676.92  10318.09  52972.02  88888.00
2008-10-19 01:17:00.000 293       677.03  10317.87  52970.84  88888.00
2008-10-19 01:18:00.000 293       676.88  10317.70  52971.14  88888.00
2008-10-19 01:19:00.000 293       676.81  10318.41  52970.37  88888.00
2008-10-19 01:20:00.000 293       676.64  10319.25  52968.80  88888.00
2008-10-19 01:21:00.000 293       676.76  10319.39  52968.13  88888.00
2008-10-19 01:22:00.000 293       676.88  10319.60  52967.64  88888.00
2008-10-19 01:23:00.000 293       677.10  10319.46  52966.59  88888.00
2008-10-19 01:24:00.000 293       677.05  10320.19  52965.79  88888.00
2008-10-19 01:25:00.000 293       676.88  10320.33  52965.65  88888.00
2008-10-19 01:26:00.000 293       676.95  10321.08  52965.96  88888.00
2008-10-19 01:27:00.000 293       676.80  10320.83  52965.71  88888.00
2008-10-19 01:28:00.000 293       676.89  10322.04  52965.61  88888.00
2008-10-19 01:29:00.000 293       676.86  10323.70  52964.57  88888.00
2008-10-19 01:30:00.000 293       676.55  10324.76  52963.58  88888.00
2008-10-19 01:31:00.000 293       676.42  10325.47  52962.92  88888.00
2008-10-19 01:32:00.000 293       676.53  10326.45  52962.19  88888.00
2008-10-19 01:33:00.000 293       676.85  10327.08  52962.13  88888.00
2008-10-19 01:34:00.000 293       676.83  10326.33  52962.40  88888.00
2008-10-19 01:35:00.000 293       676.90  10325.13  52963.82  88888.00
2008-10-19 01:36:00.000 293       677.03  10324.52  52965.59  88888.00
2008-10-19 01:37:00.000 293       677.09  10324.32  52966.24  88888.00
2008-10-19 01:38:00.000 293       677.19  10325.89  52965.22  88888.00
2008-10-19 01:39:00.000 293       677.41  10324.65  52966.38  88888.00
2008-10-19 01:40:00.000 293       677.30  10325.05  52966.34  88888.00
2008-10-19 01:41:00.000 293       677.16  10326.13  52966.73  88888.00
2008-10-19 01:42:00.000 293       677.42  10325.38  52968.56  88888.00
2008-10-19 01:43:00.000 293       677.08  10326.27  52967.67  88888.00
2008-10-19 01:44:00.000 293       677.24  10326.05  52969.09  88888.00
2008-10-19 01:45:00.000 293       677.12  10327.17  52968.17  88888.00
2008-10-19 01:46:00.000 293       676.89  10328.40  52967.08  88888.00
2008-10-19 01:47:00.000 293       676.97  10327.92  52969.01  88888.00
2008-10-19 01:48:00.000 293       676.86  10328.53  52967.81  88888.00
2008-10-19 01:49:00.000 293       676.99  10326.98  52970.82  88888.00
2008-10-19 01:50:00.000 293       676.71  10327.38  52967.83  88888.00
2008-10-19 01:51:00.000 293       676.40  10327.75  52967.79  88888.00
2008-10-19 01:52:00.000 293       676.19  10327.58  52967.46  88888.00
2008-10-19 01:53:00.000 293       675.83  10330.10  52965.65  88888.00
2008-10-19 01:54:00.000 293       675.73  10328.83  52966.99  88888.00
2008-10-19 01:55:00.000 293       675.27  10331.68  52965.08  88888.00
2008-10-19 01:56:00.000 293       674.79  10330.88  52965.00  88888.00
2008-10-19 01:57:00.000 293       674.61  10327.84  52965.37  88888.00
2008-10-19 01:58:00.000 293       674.57  10325.32  52968.54  88888.00
2008-10-19 01:59:00.000 293       674.32  10319.78  52972.36  88888.00
2008-10-19 02:00:00.000 293       674.37  10320.17  52972.43  88888.00
2008-10-19 02:01:00.000 293       674.66  10317.89  52976.76  88888.00
2008-10-19 02:02:00.000 293       674.86  10320.26  52974.36  88888.00
2008-10-19 02:03:00.000 293       674.55  10321.07  52972.39  88888.00
2008-10-19 02:04:00.000 293       674.38  10321.10  52969.62  88888.00
2008-10-19 02:05:00.000 293       673.25  10324.10  52966.51  88888.00
2008-10-19 02:06:00.000 293       673.27  10324.20  52967.12  88888.00
2008-10-19 02:07:00.000 293       672.87  10325.09  52966.36  88888.00
2008-10-19 02:08:00.000 293       672.48  10321.26  52967.95  88888.00
2008-10-19 02:09:00.000 293       672.48  10320.22  52967.69  88888.00
2008-10-19 02:10:00.000 293       672.50  10317.99  52970.41  88888.00
2008-10-19 02:11:00.000 293       673.14  10317.16  52970.33  88888.00
2008-10-19 02:12:00.000 293       672.75  10316.40  52969.50  88888.00
2008-10-19 02:13:00.000 293       672.97  10316.55  52967.34  88888.00
2008-10-19 02:14:00.000 293       672.92  10317.89  52966.04  88888.00
2008-10-19 02:15:00.000 293       673.30  10317.63  52964.23  88888.00
2008-10-19 02:16:00.000 293       673.26  10317.98  52961.70  88888.00
2008-10-19 02:17:00.000 293       673.28  10315.94  52962.01  88888.00
2008-10-19 02:18:00.000 293       673.59  10314.07  52964.35  88888.00
2008-10-19 02:19:00.000 293       674.05  10313.06  52963.94  88888.00
2008-10-19 02:20:00.000 293       674.41  10314.49  52963.25  88888.00
2008-10-19 02:21:00.000 293       674.37  10314.67  52959.55  88888.00
2008-10-19 02:22:00.000 293       674.53  10315.31  52958.71  88888.00
2008-10-19 02:23:00.000 293       674.44  10317.00  52957.72  88888.00
2008-10-19 02:24:00.000 293       674.62  10316.63  52958.92  88888.00
2008-10-19 02:25:00.000 293       674.95  10318.45  52957.47  88888.00
2008-10-19 02:26:00.000 293       674.80  10320.74  52955.44  88888.00
2008-10-19 02:27:00.000 293       675.09  10322.68  52952.67  88888.00
2008-10-19 02:28:00.000 293       674.98  10325.10  52950.25  88888.00
2008-10-19 02:29:00.000 293       675.48  10326.39  52949.86  88888.00
2008-10-19 02:30:00.000 293       675.15  10327.46  52946.95  88888.00
2008-10-19 02:31:00.000 293       675.26  10328.16  52945.90  88888.00
2008-10-19 02:32:00.000 293       675.06  10328.38  52946.81  88888.00
2008-10-19 02:33:00.000 293       675.38  10327.32  52948.17  88888.00
2008-10-19 02:34:00.000 293       675.65  10326.51  52949.70  88888.00
2008-10-19 02:35:00.000 293       675.89  10325.48  52950.23  88888.00
2008-10-19 02:36:00.000 293       676.13  10324.59  52950.53  88888.00
2008-10-19 02:37:00.000 293       676.32  10324.51  52950.29  88888.00
2008-10-19 02:38:00.000 293       676.54  10326.30  52948.01  88888.00
2008-10-19 02:39:00.000 293       676.58  10328.01  52946.04  88888.00
2008-10-19 02:40:00.000 293       676.43  10329.39  52944.39  88888.00
2008-10-19 02:41:00.000 293       676.25  10329.09  52944.53  88888.00
2008-10-19 02:42:00.000 293       676.41  10328.87  52945.33  88888.00
2008-10-19 02:43:00.000 293       676.63  10329.72  52944.55  88888.00
2008-10-19 02:44:00.000 293       676.65  10330.44  52943.74  88888.00
2008-10-19 02:45:00.000 293       676.87  10330.68  52943.86  88888.00
2008-10-19 02:46:00.000 293       676.84  10329.58  52944.45  88888.00
2008-10-19 02:47:00.000 293       676.88  10329.12  52945.65  88888.00
2008-10-19 02:48:00.000 293       676.93  10329.46  52947.75  88888.00
2008-10-19 02:49:00.000 293       677.21  10330.85  52947.85  88888.00
2008-10-19 02:50:00.000 293       677.05  10331.48  52945.88  88888.00
2008-10-19 02:51:00.000 293       676.89  10331.76  52945.31  88888.00
2008-10-19 02:52:00.000 293       676.84  10330.64  52946.53  88888.00
2008-10-19 02:53:00.000 293       676.71  10328.95  52948.05  88888.00
2008-10-19 02:54:00.000 293       677.08  10327.47  52951.53  88888.00
2008-10-19 02:55:00.000 293       677.41  10325.69  52954.81  88888.00
2008-10-19 02:56:00.000 293       677.76  10326.28  52954.16  88888.00
2008-10-19 02:57:00.000 293       677.70  10328.03  52952.35  88888.00
2008-10-19 02:58:00.000 293       677.56  10329.29  52951.25  88888.00
2008-10-19 02:59:00.000 293       677.20  10329.39  52949.80  88888.00
2008-10-19 03:00:00.000 293       677.09  10329.34  52951.12  88888.00
2008-10-19 03:01:00.000 293       677.07  10329.55  52950.68  88888.00
2008-10-19 03:02:00.000 293       676.94  10328.69  52952.18  88888.00
2008-10-19 03:03:00.000 293       677.22  10328.04  52953.81  88888.00
2008-10-19 03:04:00.000 293       677.54  10327.46  52955.76  88888.00
2008-10-19 03:05:00.000 293       677.70  10328.34  52955.44  88888.00
2008-10-19 03:06:00.000 293       677.62  10329.76  52955.99  88888.00
2008-10-19 03:07:00.000 293       677.74  10330.29  52956.48  88888.00
2008-10-19 03:08:00.000 293       677.59  10331.71  52954.95  88888.00
2008-10-19 03:09:00.000 293       677.28  10331.91  52953.00  88888.00
2008-10-19 03:10:00.000 293       676.65  10332.12  52953.46  88888.00
2008-10-19 03:11:00.000 293       676.78  10331.62  52955.68  88888.00
2008-10-19 03:12:00.000 293       677.28  10332.97  52956.76  88888.00
2008-10-19 03:13:00.000 293       677.18  10334.02  52956.07  88888.00
2008-10-19 03:14:00.000 293       677.27  10333.40  52954.81  88888.00
2008-10-19 03:15:00.000 293       677.12  10332.44  52954.81  88888.00
2008-10-19 03:16:00.000 293       676.80  10332.39  52953.46  88888.00
2008-10-19 03:17:00.000 293       676.40  10331.71  52956.23  88888.00
2008-10-19 03:18:00.000 293       676.55  10330.13  52961.70  88888.00
2008-10-19 03:19:00.000 293       677.00  10329.26  52963.94  88888.00
2008-10-19 03:20:00.000 293       677.17  10328.90  52962.60  88888.00
2008-10-19 03:21:00.000 293       677.18  10328.67  52961.11  88888.00
2008-10-19 03:22:00.000 293       677.02  10330.24  52961.42  88888.00
2008-10-19 03:23:00.000 293       677.26  10331.60  52962.68  88888.00
2008-10-19 03:24:00.000 293       677.32  10332.93  52961.58  88888.00
2008-10-19 03:25:00.000 293       676.94  10333.13  52962.46  88888.00
2008-10-19 03:26:00.000 293       676.85  10333.39  52962.25  88888.00
2008-10-19 03:27:00.000 293       677.07  10334.69  52962.50  88888.00
2008-10-19 03:28:00.000 293       677.18  10334.35  52962.40  88888.00
2008-10-19 03:29:00.000 293       677.00  10332.80  52963.84  88888.00
2008-10-19 03:30:00.000 293       677.25  10331.34  52965.41  88888.00
2008-10-19 03:31:00.000 293       677.64  10331.02  52964.90  88888.00
2008-10-19 03:32:00.000 293       677.63  10330.82  52964.02  88888.00
2008-10-19 03:33:00.000 293       677.10  10330.36  52963.72  88888.00
2008-10-19 03:34:00.000 293       677.29  10328.90  52966.59  88888.00
2008-10-19 03:35:00.000 293       677.76  10329.19  52967.10  88888.00
2008-10-19 03:36:00.000 293       677.67  10329.35  52965.96  88888.00
2008-10-19 03:37:00.000 293       677.45  10329.39  52967.26  88888.00
2008-10-19 03:38:00.000 293       677.52  10331.28  52966.24  88888.00
2008-10-19 03:39:00.000 293       677.61  10331.63  52965.67  88888.00
2008-10-19 03:40:00.000 293       677.47  10329.02  52965.87  88888.00
2008-10-19 03:41:00.000 293       677.29  10325.05  52969.37  88888.00
2008-10-19 03:42:00.000 293       677.30  10324.48  52970.94  88888.00
2008-10-19 03:43:00.000 293       677.75  10325.69  52970.31  88888.00
2008-10-19 03:44:00.000 293       678.17  10326.29  52970.09  88888.00
2008-10-19 03:45:00.000 293       677.84  10327.55  52968.26  88888.00
2008-10-19 03:46:00.000 293       677.45  10328.09  52967.54  88888.00
2008-10-19 03:47:00.000 293       677.50  10329.45  52966.63  88888.00
2008-10-19 03:48:00.000 293       677.40  10330.49  52966.69  88888.00
2008-10-19 03:49:00.000 293       677.11  10330.81  52967.30  88888.00
2008-10-19 03:50:00.000 293       677.06  10330.56  52966.53  88888.00
2008-10-19 03:51:00.000 293       677.20  10331.05  52965.37  88888.00
2008-10-19 03:52:00.000 293       677.05  10331.05  52965.24  88888.00
2008-10-19 03:53:00.000 293       676.77  10330.78  52966.14  88888.00
2008-10-19 03:54:00.000 293       676.70  10330.88  52966.32  88888.00
2008-10-19 03:55:00.000 293       676.93  10331.25  52965.83  88888.00
2008-10-19 03:56:00.000 293       676.90  10330.42  52965.96  88888.00
2008-10-19 03:57:00.000 293       676.59  10329.23  52965.90  88888.00
2008-10-19 03:58:00.000 293       676.55  10328.66  52965.83  88888.00
2008-10-19 03:59:00.000 293       676.86  10329.50  52967.12  88888.00
2008-10-19 04:00:00.000 293       677.03  10329.59  52968.95  88888.00
2008-10-19 04:01:00.000 293       677.09  10330.58  52968.89  88888.00
2008-10-19 04:02:00.000 293       677.07  10331.66  52967.64  88888.00
2008-10-19 04:03:00.000 293       676.88  10332.88  52965.47  88888.00
2008-10-19 04:04:00.000 293       677.01  10332.92  52965.79  88888.00
2008-10-19 04:05:00.000 293       676.83  10332.57  52966.16  88888.00
2008-10-19 04:06:00.000 293       676.90  10332.70  52967.48  88888.00
2008-10-19 04:07:00.000 293       676.94  10333.08  52966.71  88888.00
2008-10-19 04:08:00.000 293       676.73  10332.72  52965.85  88888.00
2008-10-19 04:09:00.000 293       676.37  10330.96  52967.10  88888.00
2008-10-19 04:10:00.000 293       676.52  10328.83  52970.66  88888.00
2008-10-19 04:11:00.000 293       676.80  10327.06  52972.61  88888.00
2008-10-19 04:12:00.000 293       677.19  10326.31  52974.13  88888.00
2008-10-19 04:13:00.000 293       677.77  10327.79  52973.06  88888.00
2008-10-19 04:14:00.000 293       677.80  10330.23  52970.27  88888.00
2008-10-19 04:15:00.000 293       677.59  10333.01  52966.02  88888.00
2008-10-19 04:16:00.000 293       677.08  10333.66  52964.27  88888.00
2008-10-19 04:17:00.000 293       676.80  10331.74  52966.73  88888.00
2008-10-19 04:18:00.000 293       676.62  10332.10  52965.98  88888.00
2008-10-19 04:19:00.000 293       676.77  10333.35  52966.93  88888.00
2008-10-19 04:20:00.000 293       677.04  10334.12  52966.97  88888.00
2008-10-19 04:21:00.000 293       677.03  10333.78  52967.54  88888.00
2008-10-19 04:22:00.000 293       676.92  10332.68  52968.28  88888.00
2008-10-19 04:23:00.000 293       676.67  10332.49  52967.16  88888.00
2008-10-19 04:24:00.000 293       676.12  10334.03  52965.04  88888.00
2008-10-19 04:25:00.000 293       676.02  10334.98  52965.24  88888.00
2008-10-19 04:26:00.000 293       676.18  10334.80  52965.94  88888.00
2008-10-19 04:27:00.000 293       676.53  10335.50  52968.28  88888.00
2008-10-19 04:28:00.000 293       676.83  10333.71  52971.14  88888.00
2008-10-19 04:29:00.000 293       676.82  10331.19  52971.57  88888.00
2008-10-19 04:30:00.000 293       676.84  10329.58  52972.69  88888.00
2008-10-19 04:31:00.000 293       676.96  10328.37  52973.14  88888.00
2008-10-19 04:32:00.000 293       677.23  10330.49  52971.94  88888.00
2008-10-19 04:33:00.000 293       677.05  10333.05  52968.21  88888.00
2008-10-19 04:34:00.000 293       676.90  10332.39  52968.23  88888.00
2008-10-19 04:35:00.000 293       676.89  10330.99  52971.65  88888.00
2008-10-19 04:36:00.000 293       677.12  10330.50  52973.20  88888.00
2008-10-19 04:37:00.000 293       677.12  10331.89  52971.67  88888.00
2008-10-19 04:38:00.000 293       676.75  10333.08  52969.33  88888.00
2008-10-19 04:39:00.000 293       676.90  10333.00  52970.17  88888.00
2008-10-19 04:40:00.000 293       676.99  10332.21  52973.08  88888.00
2008-10-19 04:41:00.000 293       677.19  10332.32  52972.91  88888.00
2008-10-19 04:42:00.000 293       677.24  10332.83  52971.98  88888.00
2008-10-19 04:43:00.000 293       677.27  10333.88  52970.74  88888.00
2008-10-19 04:44:00.000 293       676.85  10332.43  52971.61  88888.00
2008-10-19 04:45:00.000 293       677.17  10328.00  52979.04  88888.00
2008-10-19 04:46:00.000 293       677.61  10326.38  52981.93  88888.00
2008-10-19 04:47:00.000 293       677.98  10328.83  52976.98  88888.00
2008-10-19 04:48:00.000 293       678.17  10330.83  52975.66  88888.00
2008-10-19 04:49:00.000 293       678.19  10330.40  52975.44  88888.00
2008-10-19 04:50:00.000 293       678.23  10331.60  52974.09  88888.00
2008-10-19 04:51:00.000 293       678.13  10332.29  52973.69  88888.00
2008-10-19 04:52:00.000 293       678.05  10333.63  52972.83  88888.00
2008-10-19 04:53:00.000 293       677.71  10333.75  52970.94  88888.00
2008-10-19 04:54:00.000 293       677.70  10336.21  52968.21  88888.00
2008-10-19 04:55:00.000 293       677.58  10335.68  52969.44  88888.00
2008-10-19 04:56:00.000 293       677.21  10335.23  52968.85  88888.00
2008-10-19 04:57:00.000 293       676.84  10333.47  52970.80  88888.00
2008-10-19 04:58:00.000 293       677.00  10333.27  52972.26  88888.00
2008-10-19 04:59:00.000 293       676.77  10333.57  52971.33  88888.00
2008-10-19 05:00:00.000 293       676.99  10333.17  52972.83  88888.00
2008-10-19 05:01:00.000 293       677.15  10330.71  52977.33  88888.00
2008-10-19 05:02:00.000 293       677.36  10329.31  52978.43  88888.00
2008-10-19 05:03:00.000 293       677.09  10329.77  52977.00  88888.00
2008-10-19 05:04:00.000 293       676.64  10329.17  52975.07  88888.00
2008-10-19 05:05:00.000 293       676.01  10328.49  52975.19  88888.00
2008-10-19 05:06:00.000 293       675.85  10325.70  52978.86  88888.00
2008-10-19 05:07:00.000 293       676.06  10324.44  52981.26  88888.00
2008-10-19 05:08:00.000 293       677.40  10324.77  52983.55  88888.00
2008-10-19 05:09:00.000 293       678.07  10326.59  52982.07  88888.00
2008-10-19 05:10:00.000 293       677.51  10328.13  52976.56  88888.00
2008-10-19 05:11:00.000 293       676.99  10328.47  52974.58  88888.00
2008-10-19 05:12:00.000 293       676.49  10330.11  52973.30  88888.00
2008-10-19 05:13:00.000 293       676.42  10330.74  52972.73  88888.00
2008-10-19 05:14:00.000 293       676.47  10331.12  52972.41  88888.00
2008-10-19 05:15:00.000 293       676.26  10331.12  52972.20  88888.00
2008-10-19 05:16:00.000 293       675.92  10330.61  52972.16  88888.00
2008-10-19 05:17:00.000 293       676.07  10329.61  52972.79  88888.00
2008-10-19 05:18:00.000 293       676.14  10329.94  52973.63  88888.00
2008-10-19 05:19:00.000 293       676.04  10328.84  52973.20  88888.00
2008-10-19 05:20:00.000 293       675.53  10328.77  52973.22  88888.00
2008-10-19 05:21:00.000 293       675.24  10328.99  52971.45  88888.00
2008-10-19 05:22:00.000 293       674.78  10329.49  52970.72  88888.00
2008-10-19 05:23:00.000 293       674.90  10328.86  52972.67  88888.00
2008-10-19 05:24:00.000 293       675.19  10328.74  52973.77  88888.00
2008-10-19 05:25:00.000 293       675.28  10330.37  52971.06  88888.00
2008-10-19 05:26:00.000 293       674.97  10330.31  52970.00  88888.00
2008-10-19 05:27:00.000 293       674.94  10330.08  52970.33  88888.00
2008-10-19 05:28:00.000 293       675.10  10330.23  52970.27  88888.00
2008-10-19 05:29:00.000 293       675.07  10330.53  52970.64  88888.00
2008-10-19 05:30:00.000 293       675.11  10330.88  52971.04  88888.00
2008-10-19 05:31:00.000 293       675.38  10332.41  52969.98  88888.00
2008-10-19 05:32:00.000 293       675.10  10333.75  52968.05  88888.00
2008-10-19 05:33:00.000 293       674.75  10335.29  52965.18  88888.00
2008-10-19 05:34:00.000 293       674.26  10335.55  52964.06  88888.00
2008-10-19 05:35:00.000 293       673.75  10335.11  52964.74  88888.00
2008-10-19 05:36:00.000 293       673.51  10334.54  52965.18  88888.00
2008-10-19 05:37:00.000 293       673.63  10334.50  52964.55  88888.00
2008-10-19 05:38:00.000 293       673.77  10333.93  52965.94  88888.00
2008-10-19 05:39:00.000 293       673.80  10333.08  52966.65  88888.00
2008-10-19 05:40:00.000 293       673.80  10332.57  52968.21  88888.00
2008-10-19 05:41:00.000 293       673.89  10331.49  52969.78  88888.00
2008-10-19 05:42:00.000 293       674.21  10331.88  52971.04  88888.00
2008-10-19 05:43:00.000 293       674.39  10331.58  52972.18  88888.00
2008-10-19 05:44:00.000 293       674.69  10332.36  52973.06  88888.00
2008-10-19 05:45:00.000 293       674.78  10333.26  52972.20  88888.00
2008-10-19 05:46:00.000 293       674.42  10333.98  52971.29  88888.00
2008-10-19 05:47:00.000 293       674.30  10334.47  52970.03  88888.00
2008-10-19 05:48:00.000 293       674.42  10334.37  52970.43  88888.00
2008-10-19 05:49:00.000 293       674.69  10337.38  52968.91  88888.00
2008-10-19 05:50:00.000 293       674.90  10340.28  52966.77  88888.00
2008-10-19 05:51:00.000 293       674.68  10341.15  52967.44  88888.00
2008-10-19 05:52:00.000 293       674.01  10342.01  52963.56  88888.00
2008-10-19 05:53:00.000 293       673.45  10341.36  52963.11  88888.00
2008-10-19 05:54:00.000 293       673.14  10340.70  52964.67  88888.00
2008-10-19 05:55:00.000 293       672.95  10340.27  52966.99  88888.00
2008-10-19 05:56:00.000 293       673.47  10340.13  52969.17  88888.00
2008-10-19 05:57:00.000 293       674.13  10340.29  52972.20  88888.00
2008-10-19 05:58:00.000 293       674.31  10341.08  52970.00  88888.00
2008-10-19 05:59:00.000 293       674.07  10341.95  52967.67  88888.00
2008-10-19 06:00:00.000 293       673.50  10340.81  52967.81  88888.00
2008-10-19 06:01:00.000 293       673.05  10338.85  52969.74  88888.00
2008-10-19 06:02:00.000 293       673.15  10337.51  52974.11  88888.00
2008-10-19 06:03:00.000 293       673.24  10335.86  52976.19  88888.00
2008-10-19 06:04:00.000 293       673.49  10335.54  52975.84  88888.00
2008-10-19 06:05:00.000 293       673.63  10337.63  52973.95  88888.00
2008-10-19 06:06:00.000 293       673.85  10339.96  52972.47  88888.00
2008-10-19 06:07:00.000 293       673.80  10340.67  52971.98  88888.00
2008-10-19 06:08:00.000 293       673.37  10340.60  52970.19  88888.00
2008-10-19 06:09:00.000 293       673.12  10340.03  52970.57  88888.00
2008-10-19 06:10:00.000 293       672.95  10339.70  52972.18  88888.00
2008-10-19 06:11:00.000 293       672.96  10342.06  52972.77  88888.00
2008-10-19 06:12:00.000 293       673.13  10342.45  52974.85  88888.00
2008-10-19 06:13:00.000 293       672.96  10340.03  52976.13  88888.00
2008-10-19 06:14:00.000 293       673.20  10336.77  52977.37  88888.00
2008-10-19 06:15:00.000 293       673.26  10336.10  52977.27  88888.00
2008-10-19 06:16:00.000 293       673.26  10335.96  52977.21  88888.00
2008-10-19 06:17:00.000 293       673.18  10337.77  52974.11  88888.00
2008-10-19 06:18:00.000 293       673.40  10338.16  52976.03  88888.00
2008-10-19 06:19:00.000 293       673.17  10337.79  52976.11  88888.00
2008-10-19 06:20:00.000 293       673.22  10336.96  52976.64  88888.00
2008-10-19 06:21:00.000 293       673.44  10336.25  52976.66  88888.00
2008-10-19 06:22:00.000 293       673.59  10336.66  52976.96  88888.00
2008-10-19 06:23:00.000 293       673.09  10336.43  52974.11  88888.00
2008-10-19 06:24:00.000 293       672.74  10336.12  52972.81  88888.00
2008-10-19 06:25:00.000 293       672.61  10336.77  52972.59  88888.00
2008-10-19 06:26:00.000 293       672.55  10335.50  52975.01  88888.00
2008-10-19 06:27:00.000 293       672.77  10335.30  52975.60  88888.00
2008-10-19 06:28:00.000 293       672.71  10335.43  52973.97  88888.00
2008-10-19 06:29:00.000 293       672.65  10334.71  52974.32  88888.00
2008-10-19 06:30:00.000 293       672.87  10332.99  52975.86  88888.00
2008-10-19 06:31:00.000 293       672.94  10333.33  52976.50  88888.00
2008-10-19 06:32:00.000 293       672.84  10335.53  52973.77  88888.00
2008-10-19 06:33:00.000 293       672.87  10336.91  52973.81  88888.00
2008-10-19 06:34:00.000 293       673.16  10337.08  52972.91  88888.00
2008-10-19 06:35:00.000 293       673.45  10336.80  52973.93  88888.00
2008-10-19 06:36:00.000 293       673.41  10337.02  52973.10  88888.00
2008-10-19 06:37:00.000 293       672.81  10337.16  52970.11  88888.00
2008-10-19 06:38:00.000 293       672.23  10338.65  52968.50  88888.00
2008-10-19 06:39:00.000 293       672.10  10338.43  52971.61  88888.00
2008-10-19 06:40:00.000 293       672.54  10338.84  52973.75  88888.00
2008-10-19 06:41:00.000 293       672.74  10338.90  52972.47  88888.00
2008-10-19 06:42:00.000 293       672.64  10338.82  52971.31  88888.00
2008-10-19 06:43:00.000 293       672.48  10338.45  52969.78  88888.00
2008-10-19 06:44:00.000 293       672.43  10339.45  52971.02  88888.00
2008-10-19 06:45:00.000 293       672.61  10340.27  52972.39  88888.00
2008-10-19 06:46:00.000 293       672.44  10342.03  52972.32  88888.00
2008-10-19 06:47:00.000 293       672.52  10342.83  52970.31  88888.00
2008-10-19 06:48:00.000 293       672.07  10344.23  52968.64  88888.00
2008-10-19 06:49:00.000 293       671.65  10345.54  52968.93  88888.00
2008-10-19 06:50:00.000 293       671.58  10343.55  52972.30  88888.00
2008-10-19 06:51:00.000 293       671.45  10340.82  52974.60  88888.00
2008-10-19 06:52:00.000 293       671.54  10339.26  52976.21  88888.00
2008-10-19 06:53:00.000 293       671.77  10338.65  52977.33  88888.00
2008-10-19 06:54:00.000 293       672.27  10337.88  52979.12  88888.00
2008-10-19 06:55:00.000 293       672.62  10338.86  52978.73  88888.00
2008-10-19 06:56:00.000 293       672.72  10339.98  52977.53  88888.00
2008-10-19 06:57:00.000 293       673.12  10340.09  52980.12  88888.00
2008-10-19 06:58:00.000 293       673.51  10338.49  52982.80  88888.00
2008-10-19 06:59:00.000 293       673.57  10339.69  52982.40  88888.00
2008-10-19 07:00:00.000 293       673.45  10340.58  52981.22  88888.00
2008-10-19 07:01:00.000 293       673.48  10340.46  52978.00  88888.00
2008-10-19 07:02:00.000 293       673.29  10338.77  52977.00  88888.00
2008-10-19 07:03:00.000 293       673.13  10339.05  52976.07  88888.00
2008-10-19 07:04:00.000 293       672.41  10339.69  52975.29  88888.00
2008-10-19 07:05:00.000 293       672.47  10337.01  52977.55  88888.00
2008-10-19 07:06:00.000 293       672.42  10336.28  52978.31  88888.00
2008-10-19 07:07:00.000 293       673.06  10335.53  52981.09  88888.00
2008-10-19 07:08:00.000 293       673.71  10335.44  52982.76  88888.00
2008-10-19 07:09:00.000 293       673.58  10338.39  52978.47  88888.00
2008-10-19 07:10:00.000 293       673.28  10340.86  52974.52  88888.00
2008-10-19 07:11:00.000 293       672.93  10340.82  52972.93  88888.00
2008-10-19 07:12:00.000 293       672.46  10341.12  52972.41  88888.00
2008-10-19 07:13:00.000 293       671.62  10340.68  52972.73  88888.00
2008-10-19 07:14:00.000 293       670.73  10340.49  52972.41  88888.00
2008-10-19 07:15:00.000 293       671.00  10338.68  52974.79  88888.00
2008-10-19 07:16:00.000 293       671.43  10337.73  52977.15  88888.00
2008-10-19 07:17:00.000 293       671.79  10337.49  52976.88  88888.00
2008-10-19 07:18:00.000 293       672.34  10336.93  52976.62  88888.00
2008-10-19 07:19:00.000 293       671.75  10338.55  52972.93  88888.00
2008-10-19 07:20:00.000 293       671.45  10338.01  52972.95  88888.00
2008-10-19 07:21:00.000 293       671.38  10336.45  52977.13  88888.00
2008-10-19 07:22:00.000 293       671.60  10336.12  52979.49  88888.00
2008-10-19 07:23:00.000 293       672.43  10336.50  52981.28  88888.00
2008-10-19 07:24:00.000 293       673.21  10337.28  52981.01  88888.00
2008-10-19 07:25:00.000 293       673.19  10339.01  52976.96  88888.00
2008-10-19 07:26:00.000 293       673.01  10340.19  52973.48  88888.00
2008-10-19 07:27:00.000 293       672.27  10339.20  52973.14  88888.00
2008-10-19 07:28:00.000 293       671.52  10338.14  52974.77  88888.00
2008-10-19 07:29:00.000 293       671.45  10337.12  52978.71  88888.00
2008-10-19 07:30:00.000 293       671.66  10334.03  52982.40  88888.00
2008-10-19 07:31:00.000 293       671.72  10333.44  52981.50  88888.00
2008-10-19 07:32:00.000 293       672.35  10332.84  52982.21  88888.00
2008-10-19 07:33:00.000 293       672.84  10333.07  52981.50  88888.00
2008-10-19 07:34:00.000 293       672.82  10334.51  52977.45  88888.00
2008-10-19 07:35:00.000 293       672.15  10336.56  52975.64  88888.00
2008-10-19 07:36:00.000 293       672.22  10336.09  52977.53  88888.00
2008-10-19 07:37:00.000 293       671.92  10335.25  52979.18  88888.00
2008-10-19 07:38:00.000 293       672.51  10333.31  52984.88  88888.00
2008-10-19 07:39:00.000 293       672.65  10333.29  52984.55  88888.00
2008-10-19 07:40:00.000 293       673.02  10333.52  52983.68  88888.00
2008-10-19 07:41:00.000 293       672.79  10335.12  52978.75  88888.00
2008-10-19 07:42:00.000 293       672.45  10336.18  52977.13  88888.00
2008-10-19 07:43:00.000 293       671.95  10335.68  52976.31  88888.00
2008-10-19 07:44:00.000 293       671.85  10334.09  52978.45  88888.00
2008-10-19 07:45:00.000 293       671.58  10333.76  52978.02  88888.00
2008-10-19 07:46:00.000 293       671.21  10330.67  52982.21  88888.00
2008-10-19 07:47:00.000 293       670.84  10328.67  52985.39  88888.00
2008-10-19 07:48:00.000 293       671.18  10325.40  52991.45  88888.00
2008-10-19 07:49:00.000 293       671.97  10323.33  52995.48  88888.00
2008-10-19 07:50:00.000 293       672.41  10322.52  52993.63  88888.00
2008-10-19 07:51:00.000 293       672.51  10324.44  52988.23  88888.00
2008-10-19 07:52:00.000 293       673.09  10326.78  52986.53  88888.00
2008-10-19 07:53:00.000 293       673.33  10331.08  52982.31  88888.00
2008-10-19 07:54:00.000 293       673.73  10335.32  52980.52  88888.00
2008-10-19 07:55:00.000 293       673.18  10335.92  52978.35  88888.00
2008-10-19 07:56:00.000 293       673.07  10335.23  52978.67  88888.00
2008-10-19 07:57:00.000 293       672.11  10334.18  52977.15  88888.00
2008-10-19 07:58:00.000 293       671.79  10332.67  52979.79  88888.00
2008-10-19 07:59:00.000 293       671.24  10330.04  52981.52  88888.00
2008-10-19 08:00:00.000 293       671.07  10327.41  52984.27  88888.00
2008-10-19 08:01:00.000 293       671.74  10326.38  52985.30  88888.00
2008-10-19 08:02:00.000 293       672.21  10328.24  52983.74  88888.00
2008-10-19 08:03:00.000 293       672.75  10329.71  52982.21  88888.00
2008-10-19 08:04:00.000 293       672.95  10331.79  52980.63  88888.00
2008-10-19 08:05:00.000 293       672.85  10332.27  52980.99  88888.00
2008-10-19 08:06:00.000 293       672.78  10331.48  52982.58  88888.00
2008-10-19 08:07:00.000 293       672.60  10330.99  52983.07  88888.00
2008-10-19 08:08:00.000 293       672.19  10330.48  52983.31  88888.00
2008-10-19 08:09:00.000 293       671.69  10329.37  52982.80  88888.00
2008-10-19 08:10:00.000 293       671.61  10329.21  52980.79  88888.00
2008-10-19 08:11:00.000 293       671.71  10329.21  52980.32  88888.00
2008-10-19 08:12:00.000 293       671.80  10328.56  52981.24  88888.00
2008-10-19 08:13:00.000 293       672.08  10328.09  52983.53  88888.00
2008-10-19 08:14:00.000 293       672.33  10326.98  52986.10  88888.00
2008-10-19 08:15:00.000 293       672.29  10325.80  52987.14  88888.00
2008-10-19 08:16:00.000 293       672.26  10324.25  52988.01  88888.00
2008-10-19 08:17:00.000 293       672.17  10323.35  52986.83  88888.00
2008-10-19 08:18:00.000 293       672.56  10323.44  52987.85  88888.00
2008-10-19 08:19:00.000 293       672.73  10323.30  52987.77  88888.00
2008-10-19 08:20:00.000 293       672.25  10322.81  52987.71  88888.00
2008-10-19 08:21:00.000 293       671.54  10322.47  52984.90  88888.00
2008-10-19 08:22:00.000 293       671.49  10322.04  52985.32  88888.00
2008-10-19 08:23:00.000 293       671.45  10322.13  52984.84  88888.00
2008-10-19 08:24:00.000 293       671.68  10321.94  52987.18  88888.00
2008-10-19 08:25:00.000 293       672.06  10321.48  52988.36  88888.00
2008-10-19 08:26:00.000 293       672.35  10320.41  52989.17  88888.00
2008-10-19 08:27:00.000 293       672.69  10321.35  52987.91  88888.00
2008-10-19 08:28:00.000 293       672.65  10322.77  52983.64  88888.00
2008-10-19 08:29:00.000 293       672.43  10323.62  52981.17  88888.00
2008-10-19 08:30:00.000 293       672.02  10325.00  52978.47  88888.00
2008-10-19 08:31:00.000 293       671.96  10326.02  52978.53  88888.00
2008-10-19 08:32:00.000 293       672.05  10325.41  52980.65  88888.00
2008-10-19 08:33:00.000 293       672.50  10324.31  52981.93  88888.00
2008-10-19 08:34:00.000 293       672.19  10323.66  52982.35  88888.00
2008-10-19 08:35:00.000 293       672.08  10323.74  52979.95  88888.00
2008-10-19 08:36:00.000 293       672.33  10324.54  52980.79  88888.00
2008-10-19 08:37:00.000 293       672.68  10322.73  52984.59  88888.00
2008-10-19 08:38:00.000 293       672.41  10320.00  52989.29  88888.00
2008-10-19 08:39:00.000 293       672.75  10319.37  52990.02  88888.00
2008-10-19 08:40:00.000 293       672.86  10320.64  52988.05  88888.00
2008-10-19 08:41:00.000 293       672.88  10319.46  52987.46  88888.00
2008-10-19 08:42:00.000 293       672.01  10319.00  52985.75  88888.00
2008-10-19 08:43:00.000 293       671.88  10316.98  52987.77  88888.00
2008-10-19 08:44:00.000 293       672.13  10316.36  52990.09  88888.00
2008-10-19 08:45:00.000 293       673.10  10315.25  52994.87  88888.00
2008-10-19 08:46:00.000 293       673.62  10315.23  52993.87  88888.00
2008-10-19 08:47:00.000 293       673.62  10316.68  52988.19  88888.00
2008-10-19 08:48:00.000 293       672.92  10319.42  52980.83  88888.00
2008-10-19 08:49:00.000 293       672.60  10320.96  52979.30  88888.00
2008-10-19 08:50:00.000 293       672.40  10321.14  52981.38  88888.00
2008-10-19 08:51:00.000 293       672.47  10319.80  52985.98  88888.00
2008-10-19 08:52:00.000 293       672.63  10318.23  52988.32  88888.00
2008-10-19 08:53:00.000 293       673.21  10317.26  52989.50  88888.00
2008-10-19 08:54:00.000 293       673.20  10317.00  52986.04  88888.00
2008-10-19 08:55:00.000 293       673.01  10317.12  52984.10  88888.00
2008-10-19 08:56:00.000 293       672.41  10317.64  52980.99  88888.00
2008-10-19 08:57:00.000 293       671.97  10317.49  52981.54  88888.00
2008-10-19 08:58:00.000 293       672.00  10315.95  52985.32  88888.00
2008-10-19 08:59:00.000 293       672.44  10313.37  52991.02  88888.00
2008-10-19 09:00:00.000 293       672.91  10311.91  52993.46  88888.00
2008-10-19 09:01:00.000 293       673.62  10312.10  52993.44  88888.00
2008-10-19 09:02:00.000 293       673.33  10312.87  52988.89  88888.00
2008-10-19 09:03:00.000 293       672.95  10315.23  52982.23  88888.00
2008-10-19 09:04:00.000 293       672.36  10317.66  52977.94  88888.00
2008-10-19 09:05:00.000 293       672.77  10319.52  52977.96  88888.00
2008-10-19 09:06:00.000 293       672.77  10318.36  52982.48  88888.00
2008-10-19 09:07:00.000 293       673.16  10316.96  52985.14  88888.00
2008-10-19 09:08:00.000 293       673.44  10318.51  52981.58  88888.00
2008-10-19 09:09:00.000 293       673.45  10320.42  52974.79  88888.00
2008-10-19 09:10:00.000 293       673.13  10322.69  52970.88  88888.00
2008-10-19 09:11:00.000 293       672.88  10322.20  52973.20  88888.00
2008-10-19 09:12:00.000 293       672.50  10320.00  52979.61  88888.00
2008-10-19 09:13:00.000 293       672.48  10316.87  52986.36  88888.00
2008-10-19 09:14:00.000 293       672.62  10314.86  52987.85  88888.00
2008-10-19 09:15:00.000 293       672.58  10315.81  52985.02  88888.00
2008-10-19 09:16:00.000 293       672.82  10315.85  52982.76  88888.00
2008-10-19 09:17:00.000 293       672.64  10313.55  52983.78  88888.00
2008-10-19 09:18:00.000 293       672.58  10314.24  52982.58  88888.00
2008-10-19 09:19:00.000 293       672.63  10315.22  52983.70  88888.00
2008-10-19 09:20:00.000 293       672.87  10314.70  52983.68  88888.00
2008-10-19 09:21:00.000 293       672.31  10315.71  52981.60  88888.00
2008-10-19 09:22:00.000 293       672.67  10317.87  52978.47  88888.00
2008-10-19 09:23:00.000 293       672.72  10320.59  52974.30  88888.00
2008-10-19 09:24:00.000 293       672.38  10325.09  52965.41  88888.00
2008-10-19 09:25:00.000 293       672.04  10327.01  52966.34  88888.00
2008-10-19 09:26:00.000 293       671.91  10321.93  52975.56  88888.00
2008-10-19 09:27:00.000 293       671.65  10318.57  52981.58  88888.00
2008-10-19 09:28:00.000 293       672.10  10313.81  52988.58  88888.00
2008-10-19 09:29:00.000 293       672.20  10309.97  52993.26  88888.00
2008-10-19 09:30:00.000 293       672.10  10304.86  52998.18  88888.00
2008-10-19 09:31:00.000 293       671.43  10306.60  52990.13  88888.00
2008-10-19 09:32:00.000 293       671.87  10312.06  52982.42  88888.00
2008-10-19 09:33:00.000 293       672.26  10309.68  52989.62  88888.00
2008-10-19 09:34:00.000 293       671.98  10312.22  52984.33  88888.00
2008-10-19 09:35:00.000 293       671.42  10316.86  52976.05  88888.00
2008-10-19 09:36:00.000 293       672.26  10323.05  52968.64  88888.00
2008-10-19 09:37:00.000 293       672.52  10325.15  52969.09  88888.00
2008-10-19 09:38:00.000 293       671.64  10322.41  52971.21  88888.00
2008-10-19 09:39:00.000 293       671.11  10320.94  52974.26  88888.00
2008-10-19 09:40:00.000 293       671.20  10322.43  52970.90  88888.00
2008-10-19 09:41:00.000 293       670.98  10321.61  52973.54  88888.00
2008-10-19 09:42:00.000 293       670.37  10318.96  52974.87  88888.00
2008-10-19 09:43:00.000 293       670.06  10319.61  52972.14  88888.00
2008-10-19 09:44:00.000 293       670.24  10321.89  52968.60  88888.00
2008-10-19 09:45:00.000 293       669.80  10324.10  52966.53  88888.00
2008-10-19 09:46:00.000 293       670.28  10327.52  52964.94  88888.00
2008-10-19 09:47:00.000 293       670.00  10328.66  52964.61  88888.00
2008-10-19 09:48:00.000 293       669.90  10329.03  52965.59  88888.00
2008-10-19 09:49:00.000 293       669.51  10328.21  52967.42  88888.00
2008-10-19 09:50:00.000 293       669.29  10326.99  52968.34  88888.00
2008-10-19 09:51:00.000 293       669.25  10327.01  52968.40  88888.00
2008-10-19 09:52:00.000 293       669.18  10328.92  52966.89  88888.00
2008-10-19 09:53:00.000 293       668.98  10330.08  52966.20  88888.00
2008-10-19 09:54:00.000 293       668.70  10328.45  52969.82  88888.00
2008-10-19 09:55:00.000 293       669.00  10324.87  52976.07  88888.00
2008-10-19 09:56:00.000 293       668.96  10321.33  52980.71  88888.00
2008-10-19 09:57:00.000 293       668.56  10321.51  52974.56  88888.00
2008-10-19 09:58:00.000 293       668.48  10326.37  52966.83  88888.00
2008-10-19 09:59:00.000 293       668.81  10325.90  52971.45  88888.00
2008-10-19 10:00:00.000 293       669.21  10324.60  52978.10  88888.00
2008-10-19 10:01:00.000 293       669.40  10319.11  52988.91  88888.00
2008-10-19 10:02:00.000 293       670.36  10314.57  52998.18  88888.00
2008-10-19 10:03:00.000 293       669.63  10309.55  53000.30  88888.00
2008-10-19 10:04:00.000 293       669.60  10311.16  52991.06  88888.00
2008-10-19 10:05:00.000 293       669.59  10315.09  52981.72  88888.00
2008-10-19 10:06:00.000 293       669.49  10318.89  52974.73  88888.00
2008-10-19 10:07:00.000 293       668.96  10322.18  52972.28  88888.00
2008-10-19 10:08:00.000 293       668.11  10323.74  52970.13  88888.00
2008-10-19 10:09:00.000 293       667.18  10327.72  52964.96  88888.00
2008-10-19 10:10:00.000 293       666.96  10328.45  52963.70  88888.00
2008-10-19 10:11:00.000 293       667.21  10328.90  52965.39  88888.00
2008-10-19 10:12:00.000 293       667.67  10326.22  52971.65  88888.00
2008-10-19 10:13:00.000 293       668.10  10322.11  52979.65  88888.00
2008-10-19 10:14:00.000 293       668.62  10319.57  52983.84  88888.00
2008-10-19 10:15:00.000 293       669.35  10317.10  52987.95  88888.00
2008-10-19 10:16:00.000 293       669.02  10316.12  52985.57  88888.00
2008-10-19 10:17:00.000 293       668.52  10317.21  52981.22  88888.00
2008-10-19 10:18:00.000 293       668.47  10319.45  52976.88  88888.00
2008-10-19 10:19:00.000 293       668.53  10322.40  52976.35  88888.00
2008-10-19 10:20:00.000 293       668.57  10322.58  52976.64  88888.00
2008-10-19 10:21:00.000 293       668.26  10321.32  52979.32  88888.00
2008-10-19 10:22:00.000 293       668.05  10321.60  52977.41  88888.00
2008-10-19 10:23:00.000 293       667.74  10321.15  52977.65  88888.00
2008-10-19 10:24:00.000 293       668.27  10318.86  52982.48  88888.00
2008-10-19 10:25:00.000 293       668.24  10319.18  52982.94  88888.00
2008-10-19 10:26:00.000 293       668.00  10318.43  52983.88  88888.00
2008-10-19 10:27:00.000 293       668.68  10316.36  52988.32  88888.00
2008-10-19 10:28:00.000 293       669.38  10314.09  52991.92  88888.00
2008-10-19 10:29:00.000 293       668.87  10314.06  52987.30  88888.00
2008-10-19 10:30:00.000 293       667.92  10319.65  52974.18  88888.00
2008-10-19 10:31:00.000 293       667.57  10321.34  52969.70  88888.00
2008-10-19 10:32:00.000 293       667.33  10323.06  52969.96  88888.00
2008-10-19 10:33:00.000 293       667.05  10322.57  52972.28  88888.00
2008-10-19 10:34:00.000 293       667.34  10320.07  52980.44  88888.00
2008-10-19 10:35:00.000 293       667.83  10318.27  52985.22  88888.00
2008-10-19 10:36:00.000 293       668.81  10316.38  52989.31  88888.00
2008-10-19 10:37:00.000 293       669.60  10315.11  52991.27  88888.00
2008-10-19 10:38:00.000 293       668.87  10314.33  52988.78  88888.00
2008-10-19 10:39:00.000 293       668.14  10316.78  52980.18  88888.00
2008-10-19 10:40:00.000 293       667.21  10321.15  52968.93  88888.00
2008-10-19 10:41:00.000 293       666.55  10324.71  52963.68  88888.00
2008-10-19 10:42:00.000 293       666.25  10325.05  52963.45  88888.00
2008-10-19 10:43:00.000 293       665.81  10326.67  52965.49  88888.00
2008-10-19 10:44:00.000 293       665.88  10328.73  52966.51  88888.00
2008-10-19 10:45:00.000 293       666.62  10329.08  52969.56  88888.00
2008-10-19 10:46:00.000 293       667.74  10326.95  52976.68  88888.00
2008-10-19 10:47:00.000 293       667.76  10324.02  52979.93  88888.00
2008-10-19 10:48:00.000 293       668.39  10318.98  52986.81  88888.00
2008-10-19 10:49:00.000 293       668.79  10314.37  52991.61  88888.00
2008-10-19 10:50:00.000 293       668.58  10312.11  52991.79  88888.00
2008-10-19 10:51:00.000 293       668.86  10313.80  52987.52  88888.00
2008-10-19 10:52:00.000 293       669.08  10315.88  52986.36  88888.00
2008-10-19 10:53:00.000 293       669.33  10316.26  52987.79  88888.00
2008-10-19 10:54:00.000 293       669.40  10314.11  52992.71  88888.00
2008-10-19 10:55:00.000 293       669.97  10309.09  53003.70  88888.00
2008-10-19 10:56:00.000 293       669.95  10305.59  53006.24  88888.00
2008-10-19 10:57:00.000 293       669.72  10308.25  52997.76  88888.00
2008-10-19 10:58:00.000 293       669.30  10310.75  52991.16  88888.00
2008-10-19 10:59:00.000 293       668.61  10313.84  52983.60  88888.00
2008-10-19 11:00:00.000 293       668.90  10318.66  52978.31  88888.00
2008-10-19 11:01:00.000 293       669.23  10321.04  52978.96  88888.00
2008-10-19 11:02:00.000 293       668.71  10319.19  52984.27  88888.00
2008-10-19 11:03:00.000 293       667.75  10320.34  52979.95  88888.00
2008-10-19 11:04:00.000 293       666.46  10325.95  52967.52  88888.00
2008-10-19 11:05:00.000 293       665.72  10329.52  52959.34  88888.00
2008-10-19 11:06:00.000 293       665.82  10333.18  52955.50  88888.00
2008-10-19 11:07:00.000 293       665.69  10336.21  52955.09  88888.00
2008-10-19 11:08:00.000 293       665.42  10338.98  52954.85  88888.00
2008-10-19 11:09:00.000 293       665.62  10338.51  52960.79  88888.00
2008-10-19 11:10:00.000 293       666.26  10334.06  52971.69  88888.00
2008-10-19 11:11:00.000 293       667.06  10328.82  52982.35  88888.00
2008-10-19 11:12:00.000 293       667.40  10324.51  52986.04  88888.00
2008-10-19 11:13:00.000 293       667.61  10322.37  52985.39  88888.00
2008-10-19 11:14:00.000 293       667.12  10322.21  52981.74  88888.00
2008-10-19 11:15:00.000 293       667.23  10322.35  52980.79  88888.00
2008-10-19 11:16:00.000 293       667.20  10321.19  52984.08  88888.00
2008-10-19 11:17:00.000 293       667.04  10319.74  52987.87  88888.00
2008-10-19 11:18:00.000 293       667.00  10319.09  52988.60  88888.00
2008-10-19 11:19:00.000 293       666.73  10318.42  52989.01  88888.00
2008-10-19 11:20:00.000 293       666.57  10319.90  52985.67  88888.00
2008-10-19 11:21:00.000 293       666.90  10320.82  52985.57  88888.00
2008-10-19 11:22:00.000 293       667.17  10320.27  52989.45  88888.00
2008-10-19 11:23:00.000 293       667.64  10318.61  52991.18  88888.00
2008-10-19 11:24:00.000 293       667.79  10318.04  52990.82  88888.00
2008-10-19 11:25:00.000 293       667.55  10319.12  52986.95  88888.00
2008-10-19 11:26:00.000 293       667.03  10319.97  52983.58  88888.00
2008-10-19 11:27:00.000 293       666.68  10321.19  52982.66  88888.00
2008-10-19 11:28:00.000 293       666.69  10319.74  52985.45  88888.00
2008-10-19 11:29:00.000 293       666.43  10320.51  52983.90  88888.00
2008-10-19 11:30:00.000 293       666.60  10321.29  52984.47  88888.00
2008-10-19 11:31:00.000 293       666.55  10320.64  52983.39  88888.00
2008-10-19 11:32:00.000 293       665.93  10322.46  52978.39  88888.00
2008-10-19 11:33:00.000 293       665.90  10325.39  52975.13  88888.00
2008-10-19 11:34:00.000 293       666.73  10325.66  52979.18  88888.00
2008-10-19 11:35:00.000 293       667.14  10325.73  52981.50  88888.00
2008-10-19 11:36:00.000 293       667.26  10325.30  52983.70  88888.00
2008-10-19 11:37:00.000 293       667.43  10323.25  52987.56  88888.00
2008-10-19 11:38:00.000 293       666.70  10322.26  52987.14  88888.00
2008-10-19 11:39:00.000 293       666.43  10323.56  52982.42  88888.00
2008-10-19 11:40:00.000 293       666.00  10323.01  52981.19  88888.00
2008-10-19 11:41:00.000 293       665.21  10323.05  52978.29  88888.00
2008-10-19 11:42:00.000 293       665.37  10327.40  52972.91  88888.00
2008-10-19 11:43:00.000 293       665.78  10330.21  52973.97  88888.00
2008-10-19 11:44:00.000 293       666.42  10328.22  52982.40  88888.00
2008-10-19 11:45:00.000 293       666.76  10325.15  52989.09  88888.00
2008-10-19 11:46:00.000 293       666.91  10324.16  52990.25  88888.00
2008-10-19 11:47:00.000 293       666.94  10324.00  52990.49  88888.00
2008-10-19 11:48:00.000 293       666.26  10323.81  52989.39  88888.00
2008-10-19 11:49:00.000 293       665.92  10323.56  52986.40  88888.00
2008-10-19 11:50:00.000 293       665.92  10323.72  52985.30  88888.00
2008-10-19 11:51:00.000 293       665.59  10325.09  52982.70  88888.00
2008-10-19 11:52:00.000 293       665.20  10328.18  52977.96  88888.00
2008-10-19 11:53:00.000 293       665.01  10329.25  52976.56  88888.00
2008-10-19 11:54:00.000 293       664.94  10328.78  52979.55  88888.00
2008-10-19 11:55:00.000 293       665.12  10328.09  52982.42  88888.00
2008-10-19 11:56:00.000 293       665.14  10328.77  52983.21  88888.00
2008-10-19 11:57:00.000 293       664.76  10328.91  52984.19  88888.00
2008-10-19 11:58:00.000 293       664.42  10330.00  52981.28  88888.00
2008-10-19 11:59:00.000 293       664.57  10331.57  52978.22  88888.00
2008-10-19 12:00:00.000 293       664.72  10331.83  52981.74  88888.00
2008-10-19 12:01:00.000 293       664.78  10329.50  52986.83  88888.00
2008-10-19 12:02:00.000 293       665.04  10326.08  52992.24  88888.00
2008-10-19 12:03:00.000 293       664.86  10324.04  52994.85  88888.00
2008-10-19 12:04:00.000 293       664.52  10322.21  52993.83  88888.00
2008-10-19 12:05:00.000 293       664.04  10321.88  52991.18  88888.00
2008-10-19 12:06:00.000 293       664.43  10321.42  52991.18  88888.00
2008-10-19 12:07:00.000 293       665.13  10319.57  52995.42  88888.00
2008-10-19 12:08:00.000 293       665.78  10318.54  52999.18  88888.00
2008-10-19 12:09:00.000 293       666.78  10317.38  53001.74  88888.00
2008-10-19 12:10:00.000 293       667.05  10315.04  53006.59  88888.00
2008-10-19 12:11:00.000 293       667.17  10313.95  53005.97  88888.00
2008-10-19 12:12:00.000 293       666.82  10313.72  53003.41  88888.00
2008-10-19 12:13:00.000 293       666.74  10314.13  53000.24  88888.00
2008-10-19 12:14:00.000 293       666.99  10313.82  53001.54  88888.00
2008-10-19 12:15:00.000 293       667.33  10315.58  53000.24  88888.00
2008-10-19 12:16:00.000 293       667.74  10316.84  52999.77  88888.00
2008-10-19 12:17:00.000 293       668.31  10317.03  53001.48  88888.00
2008-10-19 12:18:00.000 293       668.82  10317.28  53002.15  88888.00
2008-10-19 12:19:00.000 293       668.76  10317.48  53001.74  88888.00
2008-10-19 12:20:00.000 293       668.47  10315.59  53002.80  88888.00
2008-10-19 12:21:00.000 293       668.10  10314.18  53003.41  88888.00
2008-10-19 12:22:00.000 293       668.28  10314.22  53000.71  88888.00
2008-10-19 12:23:00.000 293       668.38  10314.04  53000.30  88888.00
2008-10-19 12:24:00.000 293       668.40  10313.35  52999.28  88888.00
2008-10-19 12:25:00.000 293       668.32  10315.32  52996.56  88888.00
2008-10-19 12:26:00.000 293       668.14  10316.68  52994.87  88888.00
2008-10-19 12:27:00.000 293       668.23  10317.43  52993.54  88888.00
2008-10-19 12:28:00.000 293       668.47  10317.92  52995.13  88888.00
2008-10-19 12:29:00.000 293       668.84  10318.09  52995.82  88888.00
2008-10-19 12:30:00.000 293       668.83  10317.05  52997.29  88888.00
2008-10-19 12:31:00.000 293       668.67  10316.34  52998.73  88888.00
2008-10-19 12:32:00.000 293       668.78  10315.71  52997.12  88888.00
2008-10-19 12:33:00.000 293       668.26  10316.13  52992.89  88888.00
2008-10-19 12:34:00.000 293       667.76  10317.15  52989.76  88888.00
2008-10-19 12:35:00.000 293       667.68  10319.51  52987.60  88888.00
2008-10-19 12:36:00.000 293       668.13  10321.48  52987.14  88888.00
2008-10-19 12:37:00.000 293       668.68  10324.64  52987.85  88888.00
2008-10-19 12:38:00.000 293       669.01  10326.62  52988.93  88888.00
2008-10-19 12:39:00.000 293       669.31  10327.58  52990.49  88888.00
2008-10-19 12:40:00.000 293       668.76  10326.29  52990.13  88888.00
2008-10-19 12:41:00.000 293       668.03  10325.75  52988.13  88888.00
2008-10-19 12:42:00.000 293       667.17  10325.60  52985.73  88888.00
2008-10-19 12:43:00.000 293       666.44  10326.09  52981.17  88888.00
2008-10-19 12:44:00.000 293       666.33  10327.69  52977.06  88888.00
2008-10-19 12:45:00.000 293       666.48  10328.55  52976.68  88888.00
2008-10-19 12:46:00.000 293       667.13  10329.75  52979.16  88888.00
2008-10-19 12:47:00.000 293       667.75  10330.43  52981.72  88888.00
2008-10-19 12:48:00.000 293       668.02  10330.27  52984.84  88888.00
2008-10-19 12:49:00.000 293       668.01  10329.78  52989.37  88888.00
2008-10-19 12:50:00.000 293       668.18  10326.87  52991.96  88888.00
2008-10-19 12:51:00.000 293       668.00  10324.68  52992.53  88888.00
2008-10-19 12:52:00.000 293       668.05  10321.12  52995.66  88888.00
2008-10-19 12:53:00.000 293       667.72  10320.03  52993.65  88888.00
2008-10-19 12:54:00.000 293       667.45  10321.27  52989.01  88888.00
2008-10-19 12:55:00.000 293       667.81  10325.18  52983.74  88888.00
2008-10-19 12:56:00.000 293       668.24  10327.91  52982.84  88888.00
2008-10-19 12:57:00.000 293       669.28  10332.11  52980.63  88888.00
2008-10-19 12:58:00.000 293       669.58  10332.36  52987.14  88888.00
2008-10-19 12:59:00.000 293       670.58  10330.58  52996.25  88888.00
2008-10-19 13:00:00.000 293       670.29  10324.45  53007.77  88888.00
2008-10-19 13:01:00.000 293       669.32  10316.57  53010.47  88888.00
2008-10-19 13:02:00.000 293       668.69  10312.58  53005.73  88888.00
2008-10-19 13:03:00.000 293       667.65  10313.56  52991.79  88888.00
2008-10-19 13:04:00.000 293       667.28  10317.47  52982.29  88888.00
2008-10-19 13:05:00.000 293       668.01  10323.33  52977.00  88888.00
2008-10-19 13:06:00.000 293       668.84  10328.34  52978.16  88888.00
2008-10-19 13:07:00.000 293       669.38  10331.83  52982.76  88888.00
2008-10-19 13:08:00.000 293       669.62  10335.59  52986.61  88888.00
2008-10-19 13:09:00.000 293       669.02  10333.09  52992.34  88888.00
2008-10-19 13:10:00.000 293       668.36  10330.42  52989.98  88888.00
2008-10-19 13:11:00.000 293       667.51  10328.62  52987.26  88888.00
2008-10-19 13:12:00.000 293       667.43  10325.71  52985.69  88888.00
2008-10-19 13:13:00.000 293       668.09  10328.01  52981.85  88888.00
2008-10-19 13:14:00.000 293       668.75  10329.28  52983.64  88888.00
2008-10-19 13:15:00.000 293       669.60  10332.79  52981.85  88888.00
2008-10-19 13:16:00.000 293       670.42  10331.35  52992.16  88888.00
2008-10-19 13:17:00.000 293       670.22  10329.50  52995.42  88888.00
2008-10-19 13:18:00.000 293       669.84  10324.75  53000.91  88888.00
2008-10-19 13:19:00.000 293       669.19  10321.72  52998.71  88888.00
2008-10-19 13:20:00.000 293       668.85  10320.80  52995.07  88888.00
2008-10-19 13:21:00.000 293       668.72  10323.01  52987.97  88888.00
2008-10-19 13:22:00.000 293       668.79  10326.43  52983.41  88888.00
2008-10-19 13:23:00.000 293       669.29  10327.39  52985.08  88888.00
2008-10-19 13:24:00.000 293       669.56  10327.60  52987.91  88888.00
2008-10-19 13:25:00.000 293       669.72  10325.91  52992.51  88888.00
2008-10-19 13:26:00.000 293       669.47  10325.12  52994.30  88888.00
2008-10-19 13:27:00.000 293       669.29  10325.64  52993.42  88888.00
2008-10-19 13:28:00.000 293       669.37  10324.65  52992.69  88888.00
2008-10-19 13:29:00.000 293       669.42  10325.58  52990.25  88888.00
2008-10-19 13:30:00.000 293       669.02  10328.61  52983.64  88888.00
2008-10-19 13:31:00.000 293       668.32  10331.58  52977.92  88888.00
2008-10-19 13:32:00.000 293       667.73  10335.60  52971.53  88888.00
2008-10-19 13:33:00.000 293       667.45  10340.05  52967.81  88888.00
2008-10-19 13:34:00.000 293       667.35  10343.67  52966.38  88888.00
2008-10-19 13:35:00.000 293       667.03  10346.40  52966.97  88888.00
2008-10-19 13:36:00.000 293       666.87  10348.17  52968.23  88888.00
2008-10-19 13:37:00.000 293       667.01  10349.77  52968.32  88888.00
2008-10-19 13:38:00.000 293       667.05  10351.71  52969.01  88888.00
2008-10-19 13:39:00.000 293       666.83  10351.50  52971.43  88888.00
2008-10-19 13:40:00.000 293       666.73  10351.24  52974.07  88888.00
2008-10-19 13:41:00.000 293       666.49  10351.15  52973.87  88888.00
2008-10-19 13:42:00.000 293       666.32  10351.78  52972.89  88888.00
2008-10-19 13:43:00.000 293       665.93  10354.83  52969.27  88888.00
2008-10-19 13:44:00.000 293       665.67  10356.89  52967.38  88888.00
2008-10-19 13:45:00.000 293       665.45  10360.69  52965.28  88888.00
2008-10-19 13:46:00.000 293       665.45  10360.79  52970.23  88888.00
2008-10-19 13:47:00.000 293       665.15  10361.46  52973.28  88888.00
2008-10-19 13:48:00.000 293       664.97  10362.05  52976.21  88888.00
2008-10-19 13:49:00.000 293       664.93  10360.66  52978.73  88888.00
2008-10-19 13:50:00.000 293       664.81  10360.64  52980.24  88888.00
2008-10-19 13:51:00.000 293       664.63  10359.93  52981.38  88888.00
2008-10-19 13:52:00.000 293       664.58  10358.14  52982.94  88888.00
2008-10-19 13:53:00.000 293       664.33  10357.73  52983.41  88888.00
2008-10-19 13:54:00.000 293       664.86  10358.94  52984.10  88888.00
2008-10-19 13:55:00.000 293       664.93  10359.46  52986.32  88888.00
2008-10-19 13:56:00.000 293       664.72  10355.84  52990.92  88888.00
2008-10-19 13:57:00.000 293       665.00  10355.74  52990.25  88888.00
2008-10-19 13:58:00.000 293       665.08  10357.96  52990.49  88888.00
2008-10-19 13:59:00.000 293       665.12  10359.45  52989.39  88888.00
2008-10-19 14:00:00.000 293       665.21  10359.47  52991.04  88888.00
2008-10-19 14:01:00.000 293       665.57  10359.47  52994.09  88888.00
2008-10-19 14:02:00.000 293       664.87  10357.57  52994.72  88888.00
2008-10-19 14:03:00.000 293       664.31  10357.30  52993.71  88888.00
2008-10-19 14:04:00.000 293       664.58  10357.96  52994.17  88888.00
2008-10-19 14:05:00.000 293       664.60  10357.10  52996.94  88888.00
2008-10-19 14:06:00.000 293       664.92  10357.45  52997.35  88888.00
2008-10-19 14:07:00.000 293       665.05  10356.82  52998.85  88888.00
2008-10-19 14:08:00.000 293       665.02  10357.13  52998.45  88888.00
2008-10-19 14:09:00.000 293       664.93  10360.07  52997.35  88888.00
2008-10-19 14:10:00.000 293       665.53  10358.39  53001.80  88888.00
2008-10-19 14:11:00.000 293       665.76  10357.72  53003.45  88888.00
2008-10-19 14:12:00.000 293       665.18  10358.16  53001.78  88888.00
2008-10-19 14:13:00.000 293       664.99  10358.98  53000.44  88888.00
2008-10-19 14:14:00.000 293       664.78  10359.65  53000.18  88888.00
2008-10-19 14:15:00.000 293       664.78  10360.26  53002.11  88888.00
2008-10-19 14:16:00.000 293       665.12  10359.81  53004.88  88888.00
2008-10-19 14:17:00.000 293       665.30  10358.67  53007.66  88888.00
2008-10-19 14:18:00.000 293       664.93  10358.87  53006.14  88888.00
2008-10-19 14:19:00.000 293       664.40  10359.46  53006.36  88888.00
2008-10-19 14:20:00.000 293       664.35  10361.41  53006.06  88888.00
2008-10-19 14:21:00.000 293       664.41  10362.55  53007.36  88888.00
2008-10-19 14:22:00.000 293       664.76  10365.00  53008.25  88888.00
2008-10-19 14:23:00.000 293       664.86  10369.03  53007.50  88888.00
2008-10-19 14:24:00.000 293       664.28  10372.05  53007.24  88888.00
2008-10-19 14:25:00.000 293       664.04  10373.17  53011.04  88888.00
2008-10-19 14:26:00.000 293       663.75  10375.53  53010.92  88888.00
2008-10-19 14:27:00.000 293       663.64  10380.84  53008.88  88888.00
2008-10-19 14:28:00.000 293       663.55  10385.23  53007.56  88888.00
2008-10-19 14:29:00.000 293       663.24  10388.59  53007.48  88888.00
2008-10-19 14:30:00.000 293       662.94  10395.34  53003.84  88888.00
2008-10-19 14:31:00.000 293       662.79  10400.69  53002.37  88888.00
2008-10-19 14:32:00.000 293       662.55  10405.64  52999.95  88888.00
2008-10-19 14:33:00.000 293       662.16  10407.24  53002.17  88888.00
2008-10-19 14:34:00.000 293       662.05  10404.33  53006.56  88888.00
2008-10-19 14:35:00.000 293       661.89  10403.42  53007.13  88888.00
2008-10-19 14:36:00.000 293       662.48  10401.71  53011.83  88888.00
2008-10-19 14:37:00.000 293       663.54  10398.30  53021.09  88888.00
2008-10-19 14:38:00.000 293       664.43  10397.79  53023.25  88888.00
2008-10-19 14:39:00.000 293       665.34  10395.31  53026.89  88888.00
2008-10-19 14:40:00.000 293       665.55  10391.29  53029.17  88888.00
2008-10-19 14:41:00.000 293       666.57  10389.57  53033.24  88888.00
2008-10-19 14:42:00.000 293       667.63  10390.10  53032.75  88888.00
2008-10-19 14:43:00.000 293       666.87  10391.60  53028.52  88888.00
2008-10-19 14:44:00.000 293       667.37  10387.01  53035.58  88888.00
2008-10-19 14:45:00.000 293       667.92  10381.60  53041.68  88888.00
2008-10-19 14:46:00.000 293       667.88  10380.64  53040.42  88888.00
2008-10-19 14:47:00.000 293       667.66  10380.38  53038.00  88888.00
2008-10-19 14:48:00.000 293       667.71  10379.14  53038.67  88888.00
2008-10-19 14:49:00.000 293       668.04  10378.47  53037.12  88888.00
2008-10-19 14:50:00.000 293       668.25  10376.86  53036.86  88888.00
2008-10-19 14:51:00.000 293       668.19  10375.93  53034.54  88888.00
2008-10-19 14:52:00.000 293       668.32  10372.88  53037.90  88888.00
2008-10-19 14:53:00.000 293       668.28  10371.33  53036.17  88888.00
2008-10-19 14:54:00.000 293       668.13  10372.77  53033.07  88888.00
2008-10-19 14:55:00.000 293       668.36  10373.26  53032.79  88888.00
2008-10-19 14:56:00.000 293       668.60  10371.29  53035.29  88888.00
2008-10-19 14:57:00.000 293       669.10  10368.71  53037.35  88888.00
2008-10-19 14:58:00.000 293       669.26  10367.37  53035.90  88888.00
2008-10-19 14:59:00.000 293       669.25  10366.19  53033.01  88888.00
2008-10-19 15:00:00.000 293       668.77  10364.70  53030.35  88888.00
2008-10-19 15:01:00.000 293       669.03  10363.73  53029.64  88888.00
2008-10-19 15:02:00.000 293       668.92  10364.27  53025.12  88888.00
2008-10-19 15:03:00.000 293       669.04  10363.99  53024.22  88888.00
2008-10-19 15:04:00.000 293       668.83  10363.11  53023.00  88888.00
2008-10-19 15:05:00.000 293       668.86  10360.75  53023.84  88888.00
2008-10-19 15:06:00.000 293       668.83  10360.14  53023.04  88888.00
2008-10-19 15:07:00.000 293       668.67  10359.65  53021.56  88888.00
2008-10-19 15:08:00.000 293       668.98  10359.86  53020.28  88888.00
2008-10-19 15:09:00.000 293       668.90  10360.25  53017.71  88888.00
2008-10-19 15:10:00.000 293       669.23  10360.29  53017.73  88888.00
2008-10-19 15:11:00.000 293       669.12  10359.17  53016.80  88888.00
2008-10-19 15:12:00.000 293       669.17  10357.64  53017.57  88888.00
2008-10-19 15:13:00.000 293       669.35  10355.57  53017.31  88888.00
2008-10-19 15:14:00.000 293       669.31  10354.94  53016.43  88888.00
2008-10-19 15:15:00.000 293       669.25  10354.78  53013.64  88888.00
2008-10-19 15:16:00.000 293       669.22  10354.94  53010.88  88888.00
2008-10-19 15:17:00.000 293       669.05  10355.04  53008.66  88888.00
2008-10-19 15:18:00.000 293       669.15  10353.58  53008.72  88888.00
2008-10-19 15:19:00.000 293       669.09  10353.43  53008.27  88888.00
2008-10-19 15:20:00.000 293       668.71  10353.29  53006.16  88888.00
2008-10-19 15:21:00.000 293       668.95  10353.57  53006.02  88888.00
2008-10-19 15:22:00.000 293       669.08  10353.29  53004.77  88888.00
2008-10-19 15:23:00.000 293       669.14  10352.80  53003.88  88888.00
2008-10-19 15:24:00.000 293       669.28  10351.64  53004.53  88888.00
2008-10-19 15:25:00.000 293       669.30  10350.20  53004.08  88888.00
2008-10-19 15:26:00.000 293       669.49  10349.29  53002.39  88888.00
2008-10-19 15:27:00.000 293       669.21  10348.12  53001.42  88888.00
2008-10-19 15:28:00.000 293       669.34  10346.50  53000.77  88888.00
2008-10-19 15:29:00.000 293       669.24  10346.33  53000.10  88888.00
2008-10-19 15:30:00.000 293       669.24  10346.60  52999.10  88888.00
2008-10-19 15:31:00.000 293       669.29  10346.62  52997.69  88888.00
2008-10-19 15:32:00.000 293       669.29  10345.01  52998.53  88888.00
2008-10-19 15:33:00.000 293       669.24  10346.92  52995.62  88888.00
2008-10-19 15:34:00.000 293       669.00  10347.39  52993.95  88888.00
2008-10-19 15:35:00.000 293       669.01  10346.01  52995.76  88888.00
2008-10-19 15:36:00.000 293       669.32  10345.48  52995.62  88888.00
2008-10-19 15:37:00.000 293       669.39  10345.54  52994.99  88888.00
2008-10-19 15:38:00.000 293       669.23  10344.50  52993.83  88888.00
2008-10-19 15:39:00.000 293       668.70  10343.91  52992.47  88888.00
2008-10-19 15:40:00.000 293       668.79  10347.06  52988.54  88888.00
2008-10-19 15:41:00.000 293       668.68  10348.48  52987.44  88888.00
2008-10-19 15:42:00.000 293       668.46  10348.26  52987.79  88888.00
2008-10-19 15:43:00.000 293       668.31  10346.92  52989.39  88888.00
2008-10-19 15:44:00.000 293       668.18  10348.07  52987.77  88888.00
2008-10-19 15:45:00.000 293       667.83  10348.36  52987.54  88888.00
2008-10-19 15:46:00.000 293       667.60  10347.19  52989.03  88888.00
2008-10-19 15:47:00.000 293       667.91  10346.85  52990.29  88888.00
2008-10-19 15:48:00.000 293       667.91  10346.10  52989.96  88888.00
2008-10-19 15:49:00.000 293       667.86  10345.22  52990.72  88888.00
2008-10-19 15:50:00.000 293       667.72  10344.39  52991.29  88888.00
2008-10-19 15:51:00.000 293       667.55  10343.71  52992.18  88888.00
2008-10-19 15:52:00.000 293       667.53  10342.74  52992.34  88888.00
2008-10-19 15:53:00.000 293       667.54  10343.82  52991.84  88888.00
2008-10-19 15:54:00.000 293       667.55  10344.89  52991.14  88888.00
2008-10-19 15:55:00.000 293       667.84  10344.55  52991.57  88888.00
2008-10-19 15:56:00.000 293       668.05  10344.90  52991.67  88888.00
2008-10-19 15:57:00.000 293       668.09  10345.59  52991.31  88888.00
2008-10-19 15:58:00.000 293       668.26  10346.81  52989.52  88888.00
2008-10-19 15:59:00.000 293       668.33  10348.12  52988.84  88888.00
2008-10-19 16:00:00.000 293       668.73  10348.47  52987.81  88888.00
2008-10-19 16:01:00.000 293       668.85  10348.61  52987.93  88888.00
2008-10-19 16:02:00.000 293       668.56  10348.46  52986.87  88888.00
2008-10-19 16:03:00.000 293       668.12  10348.62  52985.28  88888.00
2008-10-19 16:04:00.000 293       668.21  10347.65  52985.98  88888.00
2008-10-19 16:05:00.000 293       667.89  10347.75  52986.08  88888.00
2008-10-19 16:06:00.000 293       667.75  10347.40  52986.55  88888.00
2008-10-19 16:07:00.000 293       667.45  10347.97  52986.02  88888.00
2008-10-19 16:08:00.000 293       667.37  10347.88  52986.38  88888.00
2008-10-19 16:09:00.000 293       667.48  10347.93  52986.89  88888.00
2008-10-19 16:10:00.000 293       667.37  10346.97  52988.97  88888.00
2008-10-19 16:11:00.000 293       667.45  10344.85  52991.47  88888.00
2008-10-19 16:12:00.000 293       667.44  10343.61  52993.36  88888.00
2008-10-19 16:13:00.000 293       667.33  10342.29  52996.70  88888.00
2008-10-19 16:14:00.000 293       667.18  10344.40  52994.83  88888.00
2008-10-19 16:15:00.000 293       667.09  10346.05  52992.55  88888.00
2008-10-19 16:16:00.000 293       667.12  10348.15  52992.99  88888.00
2008-10-19 16:17:00.000 293       668.28  10351.37  52995.46  88888.00
2008-10-19 16:18:00.000 293       669.00  10352.56  52995.40  88888.00
2008-10-19 16:19:00.000 293       668.90  10351.31  52994.20  88888.00
2008-10-19 16:20:00.000 293       667.91  10350.17  52992.43  88888.00
2008-10-19 16:21:00.000 293       667.97  10353.12  52993.95  88888.00
2008-10-19 16:22:00.000 293       668.28  10356.70  52993.69  88888.00
2008-10-19 16:23:00.000 293       668.75  10358.88  52993.87  88888.00
2008-10-19 16:24:00.000 293       668.63  10359.65  52993.58  88888.00
2008-10-19 16:25:00.000 293       668.02  10357.98  52992.04  88888.00
2008-10-19 16:26:00.000 293       667.03  10358.24  52990.98  88888.00
2008-10-19 16:27:00.000 293       666.26  10359.49  52991.61  88888.00
2008-10-19 16:28:00.000 293       666.38  10359.72  52994.66  88888.00
2008-10-19 16:29:00.000 293       666.40  10361.57  52993.50  88888.00
2008-10-19 16:30:00.000 293       666.29  10364.86  52990.84  88888.00
2008-10-19 16:31:00.000 293       665.99  10367.30  52989.45  88888.00
2008-10-19 16:32:00.000 293       665.87  10369.76  52986.83  88888.00
2008-10-19 16:33:00.000 293       666.00  10369.77  52988.72  88888.00
2008-10-19 16:34:00.000 293       666.11  10370.76  52988.86  88888.00
2008-10-19 16:35:00.000 293       665.67  10373.57  52984.86  88888.00
2008-10-19 16:36:00.000 293       665.17  10374.54  52983.09  88888.00
2008-10-19 16:37:00.000 293       665.06  10374.99  52982.37  88888.00
2008-10-19 16:38:00.000 293       665.08  10376.90  52979.77  88888.00
2008-10-19 16:39:00.000 293       664.77  10377.45  52979.16  88888.00
2008-10-19 16:40:00.000 293       664.63  10376.90  52980.79  88888.00
2008-10-19 16:41:00.000 293       664.48  10376.55  52980.50  88888.00
2008-10-19 16:42:00.000 293       664.37  10377.67  52979.69  88888.00
2008-10-19 16:43:00.000 293       664.55  10378.32  52979.83  88888.00
2008-10-19 16:44:00.000 293       664.38  10378.16  52978.57  88888.00
2008-10-19 16:45:00.000 293       663.87  10379.11  52978.18  88888.00
2008-10-19 16:46:00.000 293       663.63  10380.78  52976.56  88888.00
2008-10-19 16:47:00.000 293       663.96  10381.76  52977.31  88888.00
2008-10-19 16:48:00.000 293       664.35  10379.87  52980.01  88888.00
2008-10-19 16:49:00.000 293       664.52  10377.83  52981.32  88888.00
2008-10-19 16:50:00.000 293       664.21  10377.97  52980.60  88888.00
2008-10-19 16:51:00.000 293       664.09  10378.71  52980.79  88888.00
2008-10-19 16:52:00.000 293       664.04  10379.07  52980.44  88888.00
2008-10-19 16:53:00.000 293       663.93  10379.62  52979.20  88888.00
2008-10-19 16:54:00.000 293       663.96  10379.76  52976.76  88888.00
2008-10-19 16:55:00.000 293       663.55  10379.54  52976.64  88888.00
2008-10-19 16:56:00.000 293       663.27  10379.19  52976.05  88888.00
2008-10-19 16:57:00.000 293       663.24  10381.18  52973.75  88888.00
2008-10-19 16:58:00.000 293       663.42  10381.63  52975.01  88888.00
2008-10-19 16:59:00.000 293       662.99  10382.83  52972.91  88888.00
2008-10-19 17:00:00.000 293       662.65  10383.81  52970.88  88888.00
2008-10-19 17:01:00.000 293       662.63  10383.54  52970.51  88888.00
2008-10-19 17:02:00.000 293       662.66  10384.32  52969.33  88888.00
2008-10-19 17:03:00.000 293       662.92  10385.46  52967.83  88888.00
2008-10-19 17:04:00.000 293       663.00  10387.41  52967.38  88888.00
2008-10-19 17:05:00.000 293       662.98  10387.82  52966.93  88888.00
2008-10-19 17:06:00.000 293       662.52  10387.55  52968.09  88888.00
2008-10-19 17:07:00.000 293       662.80  10385.78  52970.59  88888.00
2008-10-19 17:08:00.000 293       663.37  10384.97  52969.48  88888.00
2008-10-19 17:09:00.000 293       663.49  10385.42  52966.12  88888.00
2008-10-19 17:10:00.000 293       663.42  10385.78  52963.11  88888.00
2008-10-19 17:11:00.000 293       663.38  10385.48  52962.78  88888.00
2008-10-19 17:12:00.000 293       663.16  10383.95  52962.80  88888.00
2008-10-19 17:13:00.000 293       663.08  10383.12  52961.87  88888.00
2008-10-19 17:14:00.000 293       663.30  10381.78  52962.05  88888.00
2008-10-19 17:15:00.000 293       663.73  10381.72  52960.56  88888.00
2008-10-19 17:16:00.000 293       663.86  10381.17  52958.73  88888.00
2008-10-19 17:17:00.000 293       664.02  10380.92  52956.62  88888.00
2008-10-19 17:18:00.000 293       664.25  10379.60  52956.72  88888.00
2008-10-19 17:19:00.000 293       664.26  10377.91  52956.76  88888.00
2008-10-19 17:20:00.000 293       664.13  10376.24  52954.81  88888.00
2008-10-19 17:21:00.000 293       664.39  10374.03  52954.69  88888.00
2008-10-19 17:22:00.000 293       664.29  10369.02  52958.31  88888.00
2008-10-19 17:23:00.000 293       663.92  10364.75  52958.29  88888.00
2008-10-19 17:24:00.000 293       663.92  10364.85  52952.20  88888.00
2008-10-19 17:25:00.000 293       663.86  10365.38  52950.45  88888.00
2008-10-19 17:26:00.000 293       663.98  10366.42  52947.08  88888.00
2008-10-19 17:27:00.000 293       663.93  10363.69  52947.77  88888.00
2008-10-19 17:28:00.000 293       663.78  10362.27  52949.94  88888.00
2008-10-19 17:29:00.000 293       664.11  10360.93  52951.17  88888.00
2008-10-19 17:30:00.000 293       664.27  10356.57  52956.41  88888.00
2008-10-19 17:31:00.000 293       664.56  10355.25  52959.59  88888.00
2008-10-19 17:32:00.000 293       664.93  10353.61  52958.88  88888.00
2008-10-19 17:33:00.000 293       665.05  10350.62  52962.31  88888.00
2008-10-19 17:34:00.000 293       665.09  10351.14  52960.22  88888.00
2008-10-19 17:35:00.000 293       664.74  10354.40  52954.95  88888.00
2008-10-19 17:36:00.000 293       664.35  10359.54  52947.26  88888.00
2008-10-19 17:37:00.000 293       664.52  10358.06  52952.30  88888.00
2008-10-19 17:38:00.000 293       665.04  10356.25  52953.99  88888.00
2008-10-19 17:39:00.000 293       665.35  10352.59  52958.45  88888.00
2008-10-19 17:40:00.000 293       665.28  10349.23  52960.18  88888.00
2008-10-19 17:41:00.000 293       665.15  10346.02  52963.09  88888.00
2008-10-19 17:42:00.000 293       664.67  10343.17  52962.80  88888.00
2008-10-19 17:43:00.000 293       664.52  10339.83  52966.61  88888.00
2008-10-19 17:44:00.000 293       664.09  10337.94  52967.77  88888.00
2008-10-19 17:45:00.000 293       663.93  10337.04  52964.69  88888.00
2008-10-19 17:46:00.000 293       663.41  10336.02  52964.21  88888.00
2008-10-19 17:47:00.000 293       663.64  10331.34  52965.77  88888.00
2008-10-19 17:48:00.000 293       664.19  10325.61  52968.60  88888.00
2008-10-19 17:49:00.000 293       664.20  10324.83  52950.11  88888.00
2008-10-19 17:50:00.000 293       665.43  10320.14  52942.64  88888.00
2008-10-19 17:51:00.000 293       675.76  10277.54  53022.70  88888.00
2008-10-19 17:52:00.000 293       690.91  10246.82  53039.16  88888.00
2008-10-19 17:53:00.000 293       693.89  10242.70  52952.98  88888.00
2008-10-19 17:54:00.000 293       695.36  10241.30  52954.30  88888.00
2008-10-19 17:55:00.000 293       691.42  10243.44  52949.15  88888.00
2008-10-19 17:56:00.000 293       684.29  10240.41  52949.62  88888.00
2008-10-19 17:57:00.000 293       680.49  10236.10  52965.59  88888.00
2008-10-19 17:58:00.000 293       679.81  10233.10  52985.57  88888.00
2008-10-19 17:59:00.000 293       679.41  10230.04  53009.17  88888.00
2008-10-19 18:00:00.000 293       677.69  10226.35  53013.77  88888.00
2008-10-19 18:01:00.000 293       676.79  10228.47  53010.17  88888.00
2008-10-19 18:02:00.000 293       675.30  10228.49  53007.56  88888.00
2008-10-19 18:03:00.000 293       673.47  10229.13  53003.92  88888.00
2008-10-19 18:04:00.000 293       669.99  10233.57  52993.71  88888.00
2008-10-19 18:05:00.000 293       668.78  10236.95  52987.66  88888.00
2008-10-19 18:06:00.000 293       668.55  10237.91  52995.84  88888.00
2008-10-19 18:07:00.000 293       667.21  10240.91  52998.75  88888.00
2008-10-19 18:08:00.000 293       666.42  10247.07  52997.53  88888.00
2008-10-19 18:09:00.000 293       667.07  10252.02  52997.69  88888.00
2008-10-19 18:10:00.000 293       670.05  10256.82  52998.75  88888.00
2008-10-19 18:11:00.000 293       672.37  10262.10  52998.20  88888.00
2008-10-19 18:12:00.000 293       672.20  10263.03  53007.93  88888.00
2008-10-19 18:13:00.000 293       674.87  10257.43  53030.35  88888.00
2008-10-19 18:14:00.000 293       676.07  10253.95  53037.08  88888.00
2008-10-19 18:15:00.000 293       674.99  10257.29  53028.82  88888.00
2008-10-19 18:16:00.000 293       673.49  10257.62  53027.76  88888.00
2008-10-19 18:17:00.000 293       672.11  10258.51  53026.14  88888.00
2008-10-19 18:18:00.000 293       670.96  10260.62  53019.81  88888.00
2008-10-19 18:19:00.000 293       670.22  10260.00  53020.28  88888.00
2008-10-19 18:20:00.000 293       671.09  10233.48  53057.35  88888.00
2008-10-19 18:21:00.000 293       678.14  10121.27  53153.66  88888.00
2008-10-19 18:22:00.000 293       675.11  10034.90  53174.78  88888.00
2008-10-19 18:23:00.000 293       663.02  10010.03  53043.65  88888.00
2008-10-19 18:24:00.000 293       670.04   9970.52  53034.17  88888.00
2008-10-19 18:25:00.000 293       655.88   9973.75  52955.07  88888.00
2008-10-19 18:26:00.000 293       655.73   9993.53  52962.92  88888.00
2008-10-19 18:27:00.000 293       649.23   9991.87  52971.77  88888.00
2008-10-19 18:28:00.000 293       652.80  10018.38  52992.47  88888.00
2008-10-19 18:29:00.000 293       650.90  10059.36  53002.05  88888.00
2008-10-19 18:30:00.000 293       646.48  10123.00  52965.69  88888.00
2008-10-19 18:31:00.000 293       644.56  10148.35  52973.69  88888.00
2008-10-19 18:32:00.000 293       645.59  10201.45  52905.21  88888.00
2008-10-19 18:33:00.000 293       654.51  10234.80  52890.09  88888.00
2008-10-19 18:34:00.000 293       655.72  10231.99  52915.77  88888.00
2008-10-19 18:35:00.000 293       652.56  10185.78  52957.61  88888.00
2008-10-19 18:36:00.000 293       649.88  10188.09  52942.09  88888.00
2008-10-19 18:37:00.000 293       652.17  10184.54  52944.15  88888.00
2008-10-19 18:38:00.000 293       652.65  10181.48  52966.34  88888.00
2008-10-19 18:39:00.000 293       654.76  10188.66  52986.97  88888.00
2008-10-19 18:40:00.000 293       659.56  10192.76  52990.88  88888.00
2008-10-19 18:41:00.000 293       664.48  10193.26  52996.31  88888.00
2008-10-19 18:42:00.000 293       663.97  10194.58  52991.69  88888.00
2008-10-19 18:43:00.000 293       660.27  10209.65  52955.23  88888.00
2008-10-19 18:44:00.000 293       667.34  10182.21  52940.67  88888.00
2008-10-19 18:45:00.000 293       668.88  10167.54  53003.70  88888.00
2008-10-19 18:46:00.000 293       669.54  10180.69  53048.88  88888.00
2008-10-19 18:47:00.000 293       668.95  10209.82  53032.65  88888.00
2008-10-19 18:48:00.000 293       667.77  10248.93  53002.25  88888.00
2008-10-19 18:49:00.000 293       668.25  10265.92  52996.56  88888.00
2008-10-19 18:50:00.000 293       667.87  10265.25  52999.87  88888.00
2008-10-19 18:51:00.000 293       670.90  10252.15  53003.07  88888.00
2008-10-19 18:52:00.000 293       675.06  10240.69  53007.05  88888.00
2008-10-19 18:53:00.000 293       676.92  10240.98  53006.04  88888.00
2008-10-19 18:54:00.000 293       676.00  10252.77  52987.52  88888.00
2008-10-19 18:55:00.000 293       672.11  10250.82  52979.51  88888.00
2008-10-19 18:56:00.000 293       673.10  10220.42  53032.08  88888.00
2008-10-19 18:57:00.000 293       676.91  10219.27  53048.11  88888.00
2008-10-19 18:58:00.000 293       679.53  10218.08  53051.77  88888.00
2008-10-19 18:59:00.000 293       678.68  10213.22  53060.68  88888.00
2008-10-19 19:00:00.000 293       677.56  10211.33  53071.18  88888.00
2008-10-19 19:01:00.000 293       677.17  10213.21  53074.33  88888.00
2008-10-19 19:02:00.000 293       679.93  10215.79  53066.95  88888.00
2008-10-19 19:03:00.000 293       683.84  10212.49  53056.72  88888.00
2008-10-19 19:04:00.000 293       682.80  10223.94  53033.34  88888.00
2008-10-19 19:05:00.000 293       680.22  10230.56  53034.34  88888.00
2008-10-19 19:06:00.000 293       677.81  10230.54  53042.29  88888.00
2008-10-19 19:07:00.000 293       678.90  10229.36  53044.55  88888.00
2008-10-19 19:08:00.000 293       680.25  10223.60  53045.16  88888.00
2008-10-19 19:09:00.000 293       680.35  10228.57  53031.28  88888.00
2008-10-19 19:10:00.000 293       681.20  10241.32  53015.50  88888.00
2008-10-19 19:11:00.000 293       681.18  10247.28  53019.10  88888.00
2008-10-19 19:12:00.000 293       680.19  10254.95  53012.63  88888.00
2008-10-19 19:13:00.000 293       679.35  10256.16  53006.04  88888.00
2008-10-19 19:14:00.000 293       680.20  10248.71  53006.04  88888.00
2008-10-19 19:15:00.000 293       679.95  10243.52  52999.00  88888.00
2008-10-19 19:16:00.000 293       677.58  10238.75  52999.32  88888.00
2008-10-19 19:17:00.000 293       676.37  10242.91  53003.94  88888.00
2008-10-19 19:18:00.000 293       676.48  10255.60  52994.70  88888.00
2008-10-19 19:19:00.000 293       675.72  10264.73  52987.68  88888.00
2008-10-19 19:20:00.000 293       674.76  10277.37  52970.09  88888.00
2008-10-19 19:21:00.000 293       673.97  10282.28  52965.02  88888.00
2008-10-19 19:22:00.000 293       672.42  10291.13  52956.76  88888.00
2008-10-19 19:23:00.000 293       672.38  10300.90  52951.02  88888.00
2008-10-19 19:24:00.000 293       672.40  10304.33  52952.92  88888.00
2008-10-19 19:25:00.000 293       672.68  10307.57  52955.62  88888.00
2008-10-19 19:26:00.000 293       672.75  10317.16  52950.33  88888.00
2008-10-19 19:27:00.000 293       672.61  10327.51  52946.79  88888.00
2008-10-19 19:28:00.000 293       670.67  10337.88  52936.68  88888.00
2008-10-19 19:29:00.000 293       668.95  10344.70  52927.30  88888.00
2008-10-19 19:30:00.000 293       667.66  10346.91  52929.03  88888.00
2008-10-19 19:31:00.000 293       668.63  10346.88  52935.64  88888.00
2008-10-19 19:32:00.000 293       668.98  10345.72  52943.01  88888.00
2008-10-19 19:33:00.000 293       668.38  10345.57  52939.73  88888.00
2008-10-19 19:34:00.000 293       668.81  10337.97  52948.32  88888.00
2008-10-19 19:35:00.000 293       670.22  10332.89  52955.46  88888.00
2008-10-19 19:36:00.000 293       671.05  10332.42  52961.64  88888.00
2008-10-19 19:37:00.000 293       671.10  10332.13  52968.89  88888.00
2008-10-19 19:38:00.000 293       670.37  10331.00  52975.91  88888.00
2008-10-19 19:39:00.000 293       669.08  10329.59  52980.52  88888.00
2008-10-19 19:40:00.000 293       669.73  10329.47  52979.06  88888.00
2008-10-19 19:41:00.000 293       670.82  10329.52  52983.74  88888.00
2008-10-19 19:42:00.000 293       671.45  10329.31  52992.20  88888.00
2008-10-19 19:43:00.000 293       671.62  10331.02  52990.72  88888.00
2008-10-19 19:44:00.000 293       670.61  10330.07  52990.55  88888.00
2008-10-19 19:45:00.000 293       669.33  10329.63  52991.20  88888.00
2008-10-19 19:46:00.000 293       668.18  10328.89  52993.46  88888.00
2008-10-19 19:47:00.000 293       667.47  10327.48  52995.44  88888.00
2008-10-19 19:48:00.000 293       667.18  10324.04  53004.10  88888.00
2008-10-19 19:49:00.000 293       666.20  10320.88  53013.64  88888.00
2008-10-19 19:50:00.000 293       666.09  10315.89  53019.16  88888.00
2008-10-19 19:51:00.000 293       667.38  10315.88  53014.03  88888.00
2008-10-19 19:52:00.000 293       664.40  10319.28  53008.60  88888.00
2008-10-19 19:53:00.000 293       661.82  10330.74  53001.66  88888.00
2008-10-19 19:54:00.000 293       667.95  10355.07  52966.20  88888.00
2008-10-19 19:55:00.000 293       674.62  10343.55  52961.77  88888.00
2008-10-19 19:56:00.000 293       678.43  10332.87  52973.06  88888.00
2008-10-19 19:57:00.000 293       677.44  10323.45  52985.18  88888.00
2008-10-19 19:58:00.000 293       674.63  10317.30  53001.99  88888.00
2008-10-19 19:59:00.000 293       672.74  10315.06  53008.95  88888.00
2008-10-19 20:00:00.000 293       670.94  10317.34  53002.11  88888.00
2008-10-19 20:01:00.000 293       671.66  10325.44  52983.96  88888.00
2008-10-19 20:02:00.000 293       674.48  10325.52  52983.31  88888.00
2008-10-19 20:03:00.000 293       675.49  10320.08  52989.01  88888.00
2008-10-19 20:04:00.000 293       675.72  10313.13  52993.63  88888.00
2008-10-19 20:05:00.000 293       674.61  10312.93  52990.15  88888.00
2008-10-19 20:06:00.000 293       675.24  10312.12  52991.98  88888.00
2008-10-19 20:07:00.000 293       675.70  10310.36  52993.69  88888.00
2008-10-19 20:08:00.000 293       676.23  10307.28  53003.15  88888.00
2008-10-19 20:09:00.000 293       674.56  10307.46  53002.17  88888.00
2008-10-19 20:10:00.000 293       673.57  10312.06  52989.17  88888.00
2008-10-19 20:11:00.000 293       673.74  10313.18  52984.23  88888.00
2008-10-19 20:12:00.000 293       673.38  10316.66  52982.80  88888.00
2008-10-19 20:13:00.000 293       673.94  10313.81  52992.83  88888.00
2008-10-19 20:14:00.000 293       672.98  10314.74  52995.29  88888.00
2008-10-19 20:15:00.000 293       673.58  10317.06  52996.74  88888.00
2008-10-19 20:16:00.000 293       674.04  10313.73  52999.85  88888.00
2008-10-19 20:17:00.000 293       673.68  10312.69  52998.02  88888.00
2008-10-19 20:18:00.000 293       672.18  10315.95  52991.71  88888.00
2008-10-19 20:19:00.000 293       671.64  10318.59  52983.74  88888.00
2008-10-19 20:20:00.000 293       671.62  10318.26  52984.76  88888.00
2008-10-19 20:21:00.000 293       672.71  10319.31  52984.33  88888.00
2008-10-19 20:22:00.000 293       673.92  10319.90  52984.63  88888.00
2008-10-19 20:23:00.000 293       674.56  10317.34  52988.36  88888.00
2008-10-19 20:24:00.000 293       673.61  10317.53  52988.36  88888.00
2008-10-19 20:25:00.000 293       673.21  10317.59  52988.80  88888.00
2008-10-19 20:26:00.000 293       673.78  10314.77  52991.49  88888.00
2008-10-19 20:27:00.000 293       674.21  10316.00  52987.36  88888.00
2008-10-19 20:28:00.000 293       674.64  10315.41  52983.96  88888.00
2008-10-19 20:29:00.000 293       675.01  10311.65  52983.23  88888.00
2008-10-19 20:30:00.000 293       675.69  10303.20  52997.25  88888.00
2008-10-19 20:31:00.000 293       674.74  10302.64  52999.73  88888.00
2008-10-19 20:32:00.000 293       674.39  10302.39  53002.80  88888.00
2008-10-19 20:33:00.000 293       675.32  10299.78  53011.14  88888.00
2008-10-19 20:34:00.000 293       677.47  10295.72  53023.74  88888.00
2008-10-19 20:35:00.000 293       677.75  10298.31  53023.92  88888.00
2008-10-19 20:36:00.000 293       675.15  10303.07  53015.58  88888.00
2008-10-19 20:37:00.000 293       673.27  10310.65  53006.73  88888.00
2008-10-19 20:38:00.000 293       671.05  10315.49  52995.97  88888.00
2008-10-19 20:39:00.000 293       670.13  10316.74  52987.16  88888.00
2008-10-19 20:40:00.000 293       672.07  10318.61  52987.22  88888.00
2008-10-19 20:41:00.000 293       671.51  10320.66  52983.03  88888.00
2008-10-19 20:42:00.000 293       672.87  10319.76  52980.18  88888.00
2008-10-19 20:43:00.000 293       673.25  10317.12  52992.81  88888.00
2008-10-19 20:44:00.000 293       675.37  10312.78  52997.02  88888.00
2008-10-19 20:45:00.000 293       676.52  10302.11  53007.52  88888.00
2008-10-19 20:46:00.000 293       676.58  10299.43  53015.62  88888.00
2008-10-19 20:47:00.000 293       674.21  10289.77  53021.52  88888.00
2008-10-19 20:48:00.000 293       670.63  10286.06  53017.82  88888.00
2008-10-19 20:49:00.000 293       668.93  10297.40  53003.19  88888.00
2008-10-19 20:50:00.000 293       670.14  10310.27  52993.95  88888.00
2008-10-19 20:51:00.000 293       672.73  10319.82  52987.62  88888.00
2008-10-19 20:52:00.000 293       671.73  10325.99  52982.48  88888.00
2008-10-19 20:53:00.000 293       674.39  10327.11  52976.05  88888.00
2008-10-19 20:54:00.000 293       677.41  10324.79  52975.09  88888.00
2008-10-19 20:55:00.000 293       678.98  10324.09  52973.54  88888.00
2008-10-19 20:56:00.000 293       680.65  10320.39  52977.15  88888.00
2008-10-19 20:57:00.000 293       679.73  10321.68  52976.70  88888.00
2008-10-19 20:58:00.000 293       680.18  10322.34  52976.92  88888.00
2008-10-19 20:59:00.000 293       681.06  10320.67  52981.40  88888.00
2008-10-19 21:00:00.000 293       682.24  10319.02  52989.07  88888.00
2008-10-19 21:01:00.000 293       681.40  10318.09  52994.60  88888.00
2008-10-19 21:02:00.000 293       680.81  10318.24  52995.88  88888.00
2008-10-19 21:03:00.000 293       679.95  10315.93  53000.56  88888.00
2008-10-19 21:04:00.000 293       677.49  10316.86  53001.93  88888.00
2008-10-19 21:05:00.000 293       675.96  10319.54  52999.34  88888.00
2008-10-19 21:06:00.000 293       675.97  10320.41  52996.35  88888.00
2008-10-19 21:07:00.000 293       676.11  10324.43  52992.53  88888.00
2008-10-19 21:08:00.000 293       676.76  10329.60  52984.55  88888.00
2008-10-19 21:09:00.000 293       679.41  10332.52  52976.47  88888.00
2008-10-19 21:10:00.000 293       684.10  10331.98  52968.68  88888.00
2008-10-19 21:11:00.000 293       686.92  10320.29  52974.95  88888.00
2008-10-19 21:12:00.000 293       688.94  10319.67  52975.40  88888.00
2008-10-19 21:13:00.000 293       690.86  10307.74  52988.72  88888.00
2008-10-19 21:14:00.000 293       688.39  10302.87  52999.12  88888.00
2008-10-19 21:15:00.000 293       684.39  10304.07  52997.53  88888.00
2008-10-19 21:16:00.000 293       682.30  10299.06  53004.77  88888.00
2008-10-19 21:17:00.000 293       680.06  10292.02  53017.27  88888.00
2008-10-19 21:18:00.000 293       677.25  10289.57  53020.48  88888.00
2008-10-19 21:19:00.000 293       676.13  10287.66  53023.21  88888.00
2008-10-19 21:20:00.000 293       675.71  10291.09  53020.36  88888.00
2008-10-19 21:21:00.000 293       676.23  10296.64  53014.54  88888.00
2008-10-19 21:22:00.000 293       676.55  10297.66  53011.61  88888.00
2008-10-19 21:23:00.000 293       676.33  10294.91  53009.25  88888.00
2008-10-19 21:24:00.000 293       677.49  10292.30  53008.84  88888.00
2008-10-19 21:25:00.000 293       677.81  10291.64  53008.82  88888.00
2008-10-19 21:26:00.000 293       677.92  10292.31  53010.43  88888.00
2008-10-19 21:27:00.000 293       677.97  10293.25  53011.92  88888.00
2008-10-19 21:28:00.000 293       678.02  10294.96  53012.22  88888.00
2008-10-19 21:29:00.000 293       677.43  10297.26  53009.33  88888.00
2008-10-19 21:30:00.000 293       677.85  10298.27  53008.58  88888.00
2008-10-19 21:31:00.000 293       679.25  10294.45  53011.14  88888.00
2008-10-19 21:32:00.000 293       676.70  10294.91  53006.69  88888.00
2008-10-19 21:33:00.000 293       674.35  10286.58  53017.96  88888.00
2008-10-19 21:34:00.000 293       677.30  10277.45  53019.50  88888.00
2008-10-19 21:35:00.000 293       677.24  10277.18  53022.52  88888.00
2008-10-19 21:36:00.000 293       675.48  10282.65  53024.77  88888.00
2008-10-19 21:37:00.000 293       675.05  10289.52  53021.15  88888.00
2008-10-19 21:38:00.000 293       674.46  10291.28  53019.79  88888.00
2008-10-19 21:39:00.000 293       674.56  10291.28  53022.15  88888.00
2008-10-19 21:40:00.000 293       674.21  10293.90  53017.57  88888.00
2008-10-19 21:41:00.000 293       674.73  10297.98  53015.31  88888.00
2008-10-19 21:42:00.000 293       674.02  10304.48  53010.88  88888.00
2008-10-19 21:43:00.000 293       675.13  10310.25  53008.64  88888.00
2008-10-19 21:44:00.000 293       674.62  10318.48  52998.77  88888.00
2008-10-19 21:45:00.000 293       674.47  10323.77  52993.08  88888.00
2008-10-19 21:46:00.000 293       674.85  10324.28  52989.94  88888.00
2008-10-19 21:47:00.000 293       674.69  10324.04  52990.84  88888.00
2008-10-19 21:48:00.000 293       674.35  10323.99  52994.42  88888.00
2008-10-19 21:49:00.000 293       673.70  10325.96  52993.18  88888.00
2008-10-19 21:50:00.000 293       673.45  10327.76  52988.11  88888.00
2008-10-19 21:51:00.000 293       673.65  10326.18  52990.94  88888.00
2008-10-19 21:52:00.000 293       674.77  10322.27  52992.63  88888.00
2008-10-19 21:53:00.000 293       675.75  10320.41  52997.00  88888.00
2008-10-19 21:54:00.000 293       674.89  10319.10  53001.68  88888.00
2008-10-19 21:55:00.000 293       673.78  10317.92  53001.99  88888.00
2008-10-19 21:56:00.000 293       673.68  10319.93  53000.10  88888.00
2008-10-19 21:57:00.000 293       673.29  10318.85  52999.08  88888.00
2008-10-19 21:58:00.000 293       674.00  10310.44  53008.99  88888.00
2008-10-19 21:59:00.000 293       674.00  10309.97  53008.74  88888.00
2008-10-19 22:00:00.000 293       673.27  10311.89  53012.24  88888.00
2008-10-19 22:01:00.000 293       673.59  10310.86  53011.22  88888.00
2008-10-19 22:02:00.000 293       673.77  10306.24  53016.43  88888.00
2008-10-19 22:03:00.000 293       674.82  10299.22  53023.47  88888.00
2008-10-19 22:04:00.000 293       676.08  10294.42  53028.84  88888.00
2008-10-19 22:05:00.000 293       676.00  10295.96  53025.81  88888.00
2008-10-19 22:06:00.000 293       675.81  10300.86  53017.73  88888.00
2008-10-19 22:07:00.000 293       674.92  10304.04  53013.42  88888.00
2008-10-19 22:08:00.000 293       674.58  10308.49  53010.47  88888.00
2008-10-19 22:09:00.000 293       674.41  10309.59  53011.20  88888.00
2008-10-19 22:10:00.000 293       674.40  10310.95  53010.00  88888.00
2008-10-19 22:11:00.000 293       674.05  10311.62  53008.05  88888.00
2008-10-19 22:12:00.000 293       674.73  10311.42  53013.42  88888.00
2008-10-19 22:13:00.000 293       675.29  10313.24  53011.28  88888.00
2008-10-19 22:14:00.000 293       674.61  10316.92  53003.92  88888.00
2008-10-19 22:15:00.000 293       675.03  10320.12  53003.53  88888.00
2008-10-19 22:16:00.000 293       675.60  10321.59  53019.69  88888.00
2008-10-19 22:17:00.000 293       675.50  10317.27  53033.83  88888.00
2008-10-19 22:18:00.000 293       676.11  10315.76  53034.30  88888.00
2008-10-19 22:19:00.000 293       675.64  10317.95  53028.80  88888.00
2008-10-19 22:20:00.000 293       676.39  10318.63  53030.73  88888.00
2008-10-19 22:21:00.000 293       676.36  10317.82  53033.48  88888.00
2008-10-19 22:22:00.000 293       674.80  10316.82  53033.81  88888.00
2008-10-19 22:23:00.000 293       674.80  10311.93  53042.96  88888.00
2008-10-19 22:24:00.000 293       677.50  10294.11  53071.87  88888.00
2008-10-19 22:25:00.000 293       677.63  10271.57  53105.52  88888.00
2008-10-19 22:26:00.000 293       677.87  10226.74  53135.12  88888.00
2008-10-19 22:27:00.000 293       682.23  10137.26  53184.97  88888.00
2008-10-19 22:28:00.000 293       685.92  10089.10  53088.58  88888.00
2008-10-19 22:29:00.000 293       690.35  10111.71  53015.42  88888.00
2008-10-19 22:30:00.000 293       695.61  10125.50  53010.29  88888.00
2008-10-19 22:31:00.000 293       699.82  10069.29  53072.95  88888.00
2008-10-19 22:32:00.000 293       709.52  10070.23  53100.44  88888.00
2008-10-19 22:33:00.000 293       712.89  10078.97  53112.50  88888.00
2008-10-19 22:34:00.000 293       708.23  10071.76  53097.98  88888.00
2008-10-19 22:35:00.000 293       709.66  10077.32  53106.42  88888.00
2008-10-19 22:36:00.000 293       706.39  10079.93  53104.30  88888.00
2008-10-19 22:37:00.000 293       705.01  10081.50  53098.14  88888.00
2008-10-19 22:38:00.000 293       702.27  10080.25  53104.67  88888.00
2008-10-19 22:39:00.000 293       709.97  10088.04  53111.44  88888.00
2008-10-19 22:40:00.000 293       717.07  10099.31  53156.57  88888.00
2008-10-19 22:41:00.000 293       725.24  10061.85  53193.09  88888.00
2008-10-19 22:42:00.000 293       720.21  10028.34  53178.72  88888.00
2008-10-19 22:43:00.000 293       707.29  10087.50  53033.81  88888.00
2008-10-19 22:44:00.000 293       743.89  10069.22  53082.84  88888.00
2008-10-19 22:45:00.000 293       737.61  10001.79  53169.35  88888.00
2008-10-19 22:46:00.000 293       724.33   9990.02  53100.27  88888.00
2008-10-19 22:47:00.000 293       714.47  10026.16  53032.08  88888.00
2008-10-19 22:48:00.000 293       727.90  10059.97  53007.81  88888.00
2008-10-19 22:49:00.000 293       725.61  10045.32  53020.18  88888.00
2008-10-19 22:50:00.000 293       725.96   9997.17  53123.16  88888.00
2008-10-19 22:51:00.000 293       723.16   9975.73  53137.14  88888.00
2008-10-19 22:52:00.000 293       720.42   9991.42  53119.34  88888.00
2008-10-19 22:53:00.000 293       718.37  10002.62  53132.68  88888.00
2008-10-19 22:54:00.000 293       715.61   9996.20  53173.45  88888.00
2008-10-19 22:55:00.000 293       713.20  10006.79  53162.43  88888.00
2008-10-19 22:56:00.000 293       717.62  10018.97  53156.10  88888.00
2008-10-19 22:57:00.000 293       723.59  10031.55  53160.80  88888.00
2008-10-19 22:58:00.000 293       726.33  10027.62  53187.55  88888.00
2008-10-19 22:59:00.000 293       727.51  10030.06  53172.64  88888.00
2008-10-19 23:00:00.000 293       725.70  10030.83  53172.78  88888.00
2008-10-19 23:01:00.000 293       723.94  10022.86  53186.60  88888.00
2008-10-19 23:02:00.000 293       720.25  10019.04  53185.40  88888.00
2008-10-19 23:03:00.000 293       717.59  10008.04  53204.62  88888.00
2008-10-19 23:04:00.000 293       716.87  10005.26  53211.24  88888.00
2008-10-19 23:05:00.000 293       716.44  10011.56  53193.84  88888.00
2008-10-19 23:06:00.000 293       715.25  10036.29  53160.64  88888.00
2008-10-19 23:07:00.000 293       707.11  10062.93  53094.09  88888.00
2008-10-19 23:08:00.000 293       704.95  10056.37  53099.72  88888.00
2008-10-19 23:09:00.000 293       704.83  10059.76  53095.29  88888.00
2008-10-19 23:10:00.000 293       706.55  10051.14  53114.03  88888.00
2008-10-19 23:11:00.000 293       705.70  10063.56  53078.91  88888.00
2008-10-19 23:12:00.000 293       712.29  10070.38  53065.16  88888.00
2008-10-19 23:13:00.000 293       713.13  10058.79  53085.97  88888.00
2008-10-19 23:14:00.000 293       714.02  10048.66  53092.44  88888.00
2008-10-19 23:15:00.000 293       713.05  10060.56  53080.86  88888.00
2008-10-19 23:16:00.000 293       715.89  10075.61  53067.68  88888.00
2008-10-19 23:17:00.000 293       719.64  10081.11  53079.81  88888.00
2008-10-19 23:18:00.000 293       716.85  10079.54  53083.02  88888.00
2008-10-19 23:19:00.000 293       715.69  10083.94  53083.00  88888.00
2008-10-19 23:20:00.000 293       715.58  10106.54  53054.42  88888.00
2008-10-19 23:21:00.000 293       719.11  10118.59  53035.03  88888.00
2008-10-19 23:22:00.000 293       719.30  10127.35  53022.70  88888.00
2008-10-19 23:23:00.000 293       720.80  10126.02  53027.48  88888.00
2008-10-19 23:24:00.000 293       729.37  10112.61  53078.99  88888.00
2008-10-19 23:25:00.000 293       729.29  10110.88  53090.26  88888.00
2008-10-19 23:26:00.000 293       725.59  10097.25  53090.75  88888.00
2008-10-19 23:27:00.000 293       726.61  10083.86  53098.79  88888.00
2008-10-19 23:28:00.000 293       726.73  10079.73  53098.28  88888.00
2008-10-19 23:29:00.000 293       722.64  10092.42  53083.08  88888.00
2008-10-19 23:30:00.000 293       723.92  10087.35  53099.32  88888.00
2008-10-19 23:31:00.000 293       727.00  10087.50  53103.77  88888.00
2008-10-19 23:32:00.000 293       722.53  10094.64  53083.39  88888.00
2008-10-19 23:33:00.000 293       720.67  10094.55  53087.42  88888.00
2008-10-19 23:34:00.000 293       717.99  10103.61  53075.13  88888.00
2008-10-19 23:35:00.000 293       715.60  10106.00  53065.00  88888.00
2008-10-19 23:36:00.000 293       716.22  10108.25  53061.11  88888.00
2008-10-19 23:37:00.000 293       720.55  10105.07  53068.94  88888.00
2008-10-19 23:38:00.000 293       722.07  10103.36  53081.74  88888.00
2008-10-19 23:39:00.000 293       717.24  10108.56  53066.68  88888.00
2008-10-19 23:40:00.000 293       716.14  10120.82  53039.12  88888.00
2008-10-19 23:41:00.000 293       719.48  10131.08  53027.91  88888.00
2008-10-19 23:42:00.000 293       719.28  10136.17  53023.53  88888.00
2008-10-19 23:43:00.000 293       717.36  10140.33  53024.06  88888.00
2008-10-19 23:44:00.000 293       714.14  10133.44  53032.32  88888.00
2008-10-19 23:45:00.000 293       710.04  10132.21  53021.01  88888.00
2008-10-19 23:46:00.000 293       709.88  10139.31  53000.48  88888.00
2008-10-19 23:47:00.000 293       715.72  10136.16  53011.79  88888.00
2008-10-19 23:48:00.000 293       714.27  10131.39  53011.10  88888.00
2008-10-19 23:49:00.000 293       711.12  10133.01  52989.60  88888.00
2008-10-19 23:50:00.000 293       714.55  10145.64  52961.74  88888.00
2008-10-19 23:51:00.000 293       710.97  10175.41  52919.87  88888.00
2008-10-19 23:52:00.000 293       707.95  10197.11  52899.92  88888.00
2008-10-19 23:53:00.000 293       707.03  10202.12  52902.64  88888.00
2008-10-19 23:54:00.000 293       707.16  10196.32  52919.47  88888.00
2008-10-19 23:55:00.000 293       707.05  10178.80  52951.04  88888.00
2008-10-19 23:56:00.000 293       704.86  10181.50  52944.72  88888.00
2008-10-19 23:57:00.000 293       706.98  10183.27  52940.08  88888.00
2008-10-19 23:58:00.000 293       712.38  10185.65  52939.04  88888.00
2008-10-19 23:59:00.000 293       715.25  10182.24  52950.80  88888.00