Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2008-09-30 00:00:00.000 274 675.76 10328.22 52976.52 88888.00 2008-09-30 00:01:00.000 274 675.88 10328.33 52977.23 88888.00 2008-09-30 00:02:00.000 274 675.84 10328.59 52977.25 88888.00 2008-09-30 00:03:00.000 274 675.66 10328.94 52976.76 88888.00 2008-09-30 00:04:00.000 274 675.68 10329.00 52976.66 88888.00 2008-09-30 00:05:00.000 274 675.68 10328.71 52976.11 88888.00 2008-09-30 00:06:00.000 274 675.74 10328.69 52975.66 88888.00 2008-09-30 00:07:00.000 274 675.66 10329.52 52974.62 88888.00 2008-09-30 00:08:00.000 274 675.75 10329.38 52974.44 88888.00 2008-09-30 00:09:00.000 274 675.67 10329.30 52974.07 88888.00 2008-09-30 00:10:00.000 274 675.54 10328.32 52974.18 88888.00 2008-09-30 00:11:00.000 274 675.71 10328.22 52974.70 88888.00 2008-09-30 00:12:00.000 274 675.74 10328.08 52975.42 88888.00 2008-09-30 00:13:00.000 274 676.12 10328.27 52974.77 88888.00 2008-09-30 00:14:00.000 274 676.10 10328.66 52975.44 88888.00 2008-09-30 00:15:00.000 274 675.98 10328.90 52974.87 88888.00 2008-09-30 00:16:00.000 274 676.18 10329.43 52974.73 88888.00 2008-09-30 00:17:00.000 274 676.14 10329.53 52974.64 88888.00 2008-09-30 00:18:00.000 274 676.08 10330.28 52974.79 88888.00 2008-09-30 00:19:00.000 274 675.98 10330.18 52974.81 88888.00 2008-09-30 00:20:00.000 274 675.88 10330.00 52975.13 88888.00 2008-09-30 00:21:00.000 274 675.86 10329.55 52975.68 88888.00 2008-09-30 00:22:00.000 274 675.91 10329.06 52975.62 88888.00 2008-09-30 00:23:00.000 274 675.81 10328.96 52976.31 88888.00 2008-09-30 00:24:00.000 274 675.56 10328.51 52977.13 88888.00 2008-09-30 00:25:00.000 274 675.55 10328.61 52976.78 88888.00 2008-09-30 00:26:00.000 274 675.84 10328.90 52977.13 88888.00 2008-09-30 00:27:00.000 274 675.80 10328.86 52977.33 88888.00 2008-09-30 00:28:00.000 274 675.74 10328.92 52976.98 88888.00 2008-09-30 00:29:00.000 274 675.77 10329.61 52976.60 88888.00 2008-09-30 00:30:00.000 274 675.92 10329.59 52976.50 88888.00 2008-09-30 00:31:00.000 274 675.74 10329.73 52975.95 88888.00 2008-09-30 00:32:00.000 274 675.68 10329.71 52975.58 88888.00 2008-09-30 00:33:00.000 274 675.66 10330.64 52975.48 88888.00 2008-09-30 00:34:00.000 274 675.55 10330.70 52975.23 88888.00 2008-09-30 00:35:00.000 274 675.49 10329.60 52975.62 88888.00 2008-09-30 00:36:00.000 274 675.39 10329.64 52975.99 88888.00 2008-09-30 00:37:00.000 274 675.32 10329.52 52976.72 88888.00 2008-09-30 00:38:00.000 274 675.41 10329.60 52976.39 88888.00 2008-09-30 00:39:00.000 274 675.40 10329.05 52977.11 88888.00 2008-09-30 00:40:00.000 274 675.56 10328.91 52977.02 88888.00 2008-09-30 00:41:00.000 274 675.42 10328.81 52977.06 88888.00 2008-09-30 00:42:00.000 274 675.33 10329.28 52976.92 88888.00 2008-09-30 00:43:00.000 274 675.32 10329.60 52976.78 88888.00 2008-09-30 00:44:00.000 274 675.54 10329.97 52976.33 88888.00 2008-09-30 00:45:00.000 274 675.52 10329.81 52976.11 88888.00 2008-09-30 00:46:00.000 274 675.53 10329.54 52975.88 88888.00 2008-09-30 00:47:00.000 274 675.63 10329.71 52975.82 88888.00 2008-09-30 00:48:00.000 274 675.56 10329.60 52976.05 88888.00 2008-09-30 00:49:00.000 274 675.44 10329.93 52976.82 88888.00 2008-09-30 00:50:00.000 274 675.32 10330.27 52977.15 88888.00 2008-09-30 00:51:00.000 274 675.43 10329.95 52977.57 88888.00 2008-09-30 00:52:00.000 274 675.47 10330.13 52977.51 88888.00 2008-09-30 00:53:00.000 274 675.31 10329.76 52977.61 88888.00 2008-09-30 00:54:00.000 274 675.69 10329.20 52977.04 88888.00 2008-09-30 00:55:00.000 274 675.72 10329.46 52977.15 88888.00 2008-09-30 00:56:00.000 274 675.81 10328.67 52977.90 88888.00 2008-09-30 00:57:00.000 274 675.62 10329.04 52978.10 88888.00 2008-09-30 00:58:00.000 274 675.55 10329.65 52977.15 88888.00 2008-09-30 00:59:00.000 274 675.60 10329.32 52976.92 88888.00 2008-09-30 01:00:00.000 274 675.61 10329.69 52977.23 88888.00 2008-09-30 01:01:00.000 274 675.58 10329.52 52977.70 88888.00 2008-09-30 01:02:00.000 274 675.79 10329.77 52977.61 88888.00 2008-09-30 01:03:00.000 274 675.68 10330.12 52978.08 88888.00 2008-09-30 01:04:00.000 274 675.85 10330.28 52978.10 88888.00 2008-09-30 01:05:00.000 274 675.70 10330.16 52978.02 88888.00 2008-09-30 01:06:00.000 274 675.85 10330.00 52977.94 88888.00 2008-09-30 01:07:00.000 274 675.84 10330.36 52978.18 88888.00 2008-09-30 01:08:00.000 274 675.70 10330.26 52977.88 88888.00 2008-09-30 01:09:00.000 274 675.67 10330.40 52977.96 88888.00 2008-09-30 01:10:00.000 274 675.74 10329.73 52977.61 88888.00 2008-09-30 01:11:00.000 274 675.80 10329.63 52977.92 88888.00 2008-09-30 01:12:00.000 274 675.85 10329.18 52978.51 88888.00 2008-09-30 01:13:00.000 274 676.05 10329.39 52978.39 88888.00 2008-09-30 01:14:00.000 274 675.94 10329.53 52978.51 88888.00 2008-09-30 01:15:00.000 274 675.83 10329.63 52978.75 88888.00 2008-09-30 01:16:00.000 274 675.81 10329.36 52978.77 88888.00 2008-09-30 01:17:00.000 274 675.85 10329.22 52978.88 88888.00 2008-09-30 01:18:00.000 274 675.96 10329.18 52978.86 88888.00 2008-09-30 01:19:00.000 274 675.88 10329.41 52978.88 88888.00 2008-09-30 01:20:00.000 274 675.83 10329.41 52978.43 88888.00 2008-09-30 01:21:00.000 274 675.92 10330.12 52977.98 88888.00 2008-09-30 01:22:00.000 274 675.96 10330.00 52978.06 88888.00 2008-09-30 01:23:00.000 274 675.70 10330.20 52977.80 88888.00 2008-09-30 01:24:00.000 274 675.90 10329.35 52977.82 88888.00 2008-09-30 01:25:00.000 274 675.92 10328.78 52978.14 88888.00 2008-09-30 01:26:00.000 274 675.90 10328.55 52977.80 88888.00 2008-09-30 01:27:00.000 274 676.04 10329.37 52978.08 88888.00 2008-09-30 01:28:00.000 274 675.98 10328.84 52979.12 88888.00 2008-09-30 01:29:00.000 274 675.94 10328.98 52979.36 88888.00 2008-09-30 01:30:00.000 274 676.04 10328.68 52978.86 88888.00 2008-09-30 01:31:00.000 274 676.18 10329.11 52978.57 88888.00 2008-09-30 01:32:00.000 274 676.12 10329.08 52978.67 88888.00 2008-09-30 01:33:00.000 274 676.29 10329.41 52978.27 88888.00 2008-09-30 01:34:00.000 274 676.38 10329.60 52978.06 88888.00 2008-09-30 01:35:00.000 274 676.21 10329.80 52978.02 88888.00 2008-09-30 01:36:00.000 274 676.02 10329.75 52977.17 88888.00 2008-09-30 01:37:00.000 274 675.94 10330.04 52976.92 88888.00 2008-09-30 01:38:00.000 274 675.99 10329.81 52977.63 88888.00 2008-09-30 01:39:00.000 274 675.62 10329.77 52977.74 88888.00 2008-09-30 01:40:00.000 274 675.66 10329.44 52977.76 88888.00 2008-09-30 01:41:00.000 274 675.81 10329.55 52977.65 88888.00 2008-09-30 01:42:00.000 274 675.58 10329.20 52978.39 88888.00 2008-09-30 01:43:00.000 274 675.50 10328.79 52979.14 88888.00 2008-09-30 01:44:00.000 274 675.82 10328.69 52979.59 88888.00 2008-09-30 01:45:00.000 274 675.66 10329.30 52979.26 88888.00 2008-09-30 01:46:00.000 274 675.58 10329.26 52978.06 88888.00 2008-09-30 01:47:00.000 274 675.45 10329.66 52977.80 88888.00 2008-09-30 01:48:00.000 274 675.39 10330.21 52976.64 88888.00 2008-09-30 01:49:00.000 274 675.35 10330.29 52975.86 88888.00 2008-09-30 01:50:00.000 274 675.24 10329.78 52976.13 88888.00 2008-09-30 01:51:00.000 274 675.07 10329.98 52976.90 88888.00 2008-09-30 01:52:00.000 274 675.05 10329.27 52977.74 88888.00 2008-09-30 01:53:00.000 274 675.05 10329.11 52977.72 88888.00 2008-09-30 01:54:00.000 274 675.38 10328.99 52978.45 88888.00 2008-09-30 01:55:00.000 274 675.57 10328.97 52978.16 88888.00 2008-09-30 01:56:00.000 274 675.46 10329.36 52977.98 88888.00 2008-09-30 01:57:00.000 274 675.54 10329.24 52977.86 88888.00 2008-09-30 01:58:00.000 274 675.57 10329.50 52977.27 88888.00 2008-09-30 01:59:00.000 274 675.37 10330.38 52976.33 88888.00 2008-09-30 02:00:00.000 274 675.56 10330.34 52975.19 88888.00 2008-09-30 02:01:00.000 274 675.65 10330.73 52976.23 88888.00 2008-09-30 02:02:00.000 274 675.64 10329.63 52977.65 88888.00 2008-09-30 02:03:00.000 274 675.56 10328.55 52979.16 88888.00 2008-09-30 02:04:00.000 274 675.69 10328.73 52980.14 88888.00 2008-09-30 02:05:00.000 274 675.93 10329.85 52979.99 88888.00 2008-09-30 02:06:00.000 274 676.09 10331.10 52978.61 88888.00 2008-09-30 02:07:00.000 274 676.01 10331.00 52978.75 88888.00 2008-09-30 02:08:00.000 274 675.86 10330.91 52978.22 88888.00 2008-09-30 02:09:00.000 274 675.86 10331.01 52977.29 88888.00 2008-09-30 02:10:00.000 274 675.71 10331.50 52977.17 88888.00 2008-09-30 02:11:00.000 274 675.80 10330.97 52977.76 88888.00 2008-09-30 02:12:00.000 274 675.46 10331.03 52977.80 88888.00 2008-09-30 02:13:00.000 274 675.22 10330.37 52978.22 88888.00 2008-09-30 02:14:00.000 274 675.41 10329.44 52978.92 88888.00 2008-09-30 02:15:00.000 274 675.58 10329.77 52979.26 88888.00 2008-09-30 02:16:00.000 274 675.60 10329.34 52979.36 88888.00 2008-09-30 02:17:00.000 274 675.73 10328.71 52980.48 88888.00 2008-09-30 02:18:00.000 274 675.81 10327.78 52981.87 88888.00 2008-09-30 02:19:00.000 274 676.00 10327.58 52983.05 88888.00 2008-09-30 02:20:00.000 274 676.15 10327.46 52983.41 88888.00 2008-09-30 02:21:00.000 274 676.38 10328.05 52982.78 88888.00 2008-09-30 02:22:00.000 274 676.57 10328.22 52982.17 88888.00 2008-09-30 02:23:00.000 274 676.36 10328.27 52982.78 88888.00 2008-09-30 02:24:00.000 274 676.59 10328.05 52982.78 88888.00 2008-09-30 02:25:00.000 274 676.85 10329.18 52981.70 88888.00 2008-09-30 02:26:00.000 274 676.83 10330.42 52979.81 88888.00 2008-09-30 02:27:00.000 274 676.67 10330.29 52978.57 88888.00 2008-09-30 02:28:00.000 274 676.41 10329.66 52978.55 88888.00 2008-09-30 02:29:00.000 274 676.24 10330.59 52979.65 88888.00 2008-09-30 02:30:00.000 274 676.26 10330.84 52979.14 88888.00 2008-09-30 02:31:00.000 274 676.40 10331.51 52978.00 88888.00 2008-09-30 02:32:00.000 274 676.38 10331.16 52978.12 88888.00 2008-09-30 02:33:00.000 274 676.35 10330.19 52978.63 88888.00 2008-09-30 02:34:00.000 274 676.30 10330.78 52978.81 88888.00 2008-09-30 02:35:00.000 274 676.49 10330.84 52978.63 88888.00 2008-09-30 02:36:00.000 274 676.43 10330.41 52978.79 88888.00 2008-09-30 02:37:00.000 274 676.50 10329.62 52980.18 88888.00 2008-09-30 02:38:00.000 274 676.67 10329.28 52981.13 88888.00 2008-09-30 02:39:00.000 274 676.77 10329.83 52980.95 88888.00 2008-09-30 02:40:00.000 274 676.96 10330.75 52980.40 88888.00 2008-09-30 02:41:00.000 274 676.75 10331.13 52979.26 88888.00 2008-09-30 02:42:00.000 274 676.89 10331.03 52978.61 88888.00 2008-09-30 02:43:00.000 274 677.08 10331.32 52978.51 88888.00 2008-09-30 02:44:00.000 274 676.91 10331.95 52977.23 88888.00 2008-09-30 02:45:00.000 274 676.60 10332.67 52975.74 88888.00 2008-09-30 02:46:00.000 274 676.29 10332.30 52975.58 88888.00 2008-09-30 02:47:00.000 274 675.80 10330.46 52977.63 88888.00 2008-09-30 02:48:00.000 274 675.64 10329.71 52978.73 88888.00 2008-09-30 02:49:00.000 274 675.76 10329.20 52978.88 88888.00 2008-09-30 02:50:00.000 274 676.12 10330.22 52979.14 88888.00 2008-09-30 02:51:00.000 274 676.57 10331.11 52978.79 88888.00 2008-09-30 02:52:00.000 274 676.72 10330.44 52978.96 88888.00 2008-09-30 02:53:00.000 274 676.63 10330.88 52978.12 88888.00 2008-09-30 02:54:00.000 274 676.28 10332.63 52976.03 88888.00 2008-09-30 02:55:00.000 274 676.39 10333.77 52974.83 88888.00 2008-09-30 02:56:00.000 274 676.40 10334.32 52974.36 88888.00 2008-09-30 02:57:00.000 274 676.32 10335.29 52973.38 88888.00 2008-09-30 02:58:00.000 274 676.11 10335.19 52973.95 88888.00 2008-09-30 02:59:00.000 274 675.65 10334.75 52973.69 88888.00 2008-09-30 03:00:00.000 274 675.47 10333.86 52973.77 88888.00 2008-09-30 03:01:00.000 274 675.55 10334.71 52973.89 88888.00 2008-09-30 03:02:00.000 274 675.69 10334.77 52973.83 88888.00 2008-09-30 03:03:00.000 274 675.38 10334.00 52973.59 88888.00 2008-09-30 03:04:00.000 274 675.29 10333.57 52974.05 88888.00 2008-09-30 03:05:00.000 274 675.28 10333.55 52974.70 88888.00 2008-09-30 03:06:00.000 274 675.34 10334.06 52974.56 88888.00 2008-09-30 03:07:00.000 274 675.57 10334.18 52974.91 88888.00 2008-09-30 03:08:00.000 274 675.66 10334.20 52974.18 88888.00 2008-09-30 03:09:00.000 274 675.50 10333.84 52974.62 88888.00 2008-09-30 03:10:00.000 274 675.38 10334.14 52974.85 88888.00 2008-09-30 03:11:00.000 274 675.39 10333.55 52975.36 88888.00 2008-09-30 03:12:00.000 274 675.48 10333.20 52976.47 88888.00 2008-09-30 03:13:00.000 274 675.42 10332.67 52976.90 88888.00 2008-09-30 03:14:00.000 274 675.38 10332.57 52977.31 88888.00 2008-09-30 03:15:00.000 274 675.30 10332.61 52977.11 88888.00 2008-09-30 03:16:00.000 274 675.43 10332.72 52977.09 88888.00 2008-09-30 03:17:00.000 274 675.45 10333.14 52977.61 88888.00 2008-09-30 03:18:00.000 274 675.39 10333.06 52976.33 88888.00 2008-09-30 03:19:00.000 274 675.30 10332.98 52976.58 88888.00 2008-09-30 03:20:00.000 274 675.39 10332.33 52977.33 88888.00 2008-09-30 03:21:00.000 274 675.36 10332.35 52976.98 88888.00 2008-09-30 03:22:00.000 274 675.21 10332.18 52976.92 88888.00 2008-09-30 03:23:00.000 274 675.17 10332.12 52977.31 88888.00 2008-09-30 03:24:00.000 274 675.28 10332.65 52978.14 88888.00 2008-09-30 03:25:00.000 274 675.29 10332.59 52977.92 88888.00 2008-09-30 03:26:00.000 274 675.25 10332.20 52978.02 88888.00 2008-09-30 03:27:00.000 274 675.29 10332.71 52978.04 88888.00 2008-09-30 03:28:00.000 274 675.12 10333.55 52976.66 88888.00 2008-09-30 03:29:00.000 274 675.15 10334.20 52975.76 88888.00 2008-09-30 03:30:00.000 274 675.07 10333.14 52975.91 88888.00 2008-09-30 03:31:00.000 274 674.89 10332.46 52977.17 88888.00 2008-09-30 03:32:00.000 274 674.69 10331.34 52977.33 88888.00 2008-09-30 03:33:00.000 274 674.63 10330.49 52978.73 88888.00 2008-09-30 03:34:00.000 274 674.80 10329.70 52980.26 88888.00 2008-09-30 03:35:00.000 274 675.03 10329.90 52980.79 88888.00 2008-09-30 03:36:00.000 274 674.97 10329.49 52981.46 88888.00 2008-09-30 03:37:00.000 274 675.20 10329.60 52981.09 88888.00 2008-09-30 03:38:00.000 274 675.62 10329.48 52982.50 88888.00 2008-09-30 03:39:00.000 274 675.98 10330.59 52981.54 88888.00 2008-09-30 03:40:00.000 274 676.17 10331.16 52981.17 88888.00 2008-09-30 03:41:00.000 274 676.05 10332.01 52979.81 88888.00 2008-09-30 03:42:00.000 274 676.13 10332.34 52979.30 88888.00 2008-09-30 03:43:00.000 274 675.74 10332.54 52977.96 88888.00 2008-09-30 03:44:00.000 274 675.35 10332.45 52977.33 88888.00 2008-09-30 03:45:00.000 274 675.20 10333.26 52976.60 88888.00 2008-09-30 03:46:00.000 274 675.19 10333.30 52975.50 88888.00 2008-09-30 03:47:00.000 274 675.18 10333.30 52974.83 88888.00 2008-09-30 03:48:00.000 274 674.97 10332.73 52977.31 88888.00 2008-09-30 03:49:00.000 274 674.87 10332.38 52977.88 88888.00 2008-09-30 03:50:00.000 274 674.70 10332.85 52975.34 88888.00 2008-09-30 03:51:00.000 274 674.54 10333.17 52973.85 88888.00 2008-09-30 03:52:00.000 274 674.48 10332.60 52974.09 88888.00 2008-09-30 03:53:00.000 274 674.49 10332.15 52975.52 88888.00 2008-09-30 03:54:00.000 274 674.61 10331.81 52977.25 88888.00 2008-09-30 03:55:00.000 274 674.60 10332.07 52977.09 88888.00 2008-09-30 03:56:00.000 274 674.48 10331.62 52976.94 88888.00 2008-09-30 03:57:00.000 274 674.59 10330.49 52978.79 88888.00 2008-09-30 03:58:00.000 274 674.82 10330.49 52980.77 88888.00 2008-09-30 03:59:00.000 274 675.28 10329.93 52982.21 88888.00 2008-09-30 04:00:00.000 274 675.48 10329.48 52982.46 88888.00 2008-09-30 04:01:00.000 274 675.59 10329.40 52982.99 88888.00 2008-09-30 04:02:00.000 274 676.05 10329.63 52983.72 88888.00 2008-09-30 04:03:00.000 274 676.72 10329.40 52985.89 88888.00 2008-09-30 04:04:00.000 274 677.10 10328.75 52987.09 88888.00 2008-09-30 04:05:00.000 274 677.32 10328.96 52985.77 88888.00 2008-09-30 04:06:00.000 274 676.85 10330.83 52982.46 88888.00 2008-09-30 04:07:00.000 274 676.67 10332.51 52978.20 88888.00 2008-09-30 04:08:00.000 274 676.21 10333.62 52975.58 88888.00 2008-09-30 04:09:00.000 274 675.76 10332.52 52975.25 88888.00 2008-09-30 04:10:00.000 274 675.57 10331.01 52977.96 88888.00 2008-09-30 04:11:00.000 274 675.17 10330.86 52978.57 88888.00 2008-09-30 04:12:00.000 274 674.83 10331.71 52976.21 88888.00 2008-09-30 04:13:00.000 274 674.62 10331.59 52974.95 88888.00 2008-09-30 04:14:00.000 274 674.21 10330.85 52974.91 88888.00 2008-09-30 04:15:00.000 274 674.15 10328.69 52978.20 88888.00 2008-09-30 04:16:00.000 274 674.63 10326.95 52982.25 88888.00 2008-09-30 04:17:00.000 274 675.34 10326.96 52983.82 88888.00 2008-09-30 04:18:00.000 274 675.52 10328.02 52982.17 88888.00 2008-09-30 04:19:00.000 274 675.86 10327.17 52984.47 88888.00 2008-09-30 04:20:00.000 274 676.31 10326.14 52987.05 88888.00 2008-09-30 04:21:00.000 274 676.50 10326.73 52986.59 88888.00 2008-09-30 04:22:00.000 274 676.97 10328.14 52983.68 88888.00 2008-09-30 04:23:00.000 274 677.08 10329.85 52980.91 88888.00 2008-09-30 04:24:00.000 274 676.95 10331.52 52978.55 88888.00 2008-09-30 04:25:00.000 274 676.55 10331.98 52976.45 88888.00 2008-09-30 04:26:00.000 274 676.04 10332.60 52975.09 88888.00 2008-09-30 04:27:00.000 274 675.94 10332.91 52973.81 88888.00 2008-09-30 04:28:00.000 274 675.76 10333.72 52972.51 88888.00 2008-09-30 04:29:00.000 274 675.66 10333.35 52972.77 88888.00 2008-09-30 04:30:00.000 274 675.77 10332.40 52974.83 88888.00 2008-09-30 04:31:00.000 274 675.61 10331.44 52976.13 88888.00 2008-09-30 04:32:00.000 274 675.15 10331.25 52976.01 88888.00 2008-09-30 04:33:00.000 274 675.24 10330.66 52976.03 88888.00 2008-09-30 04:34:00.000 274 675.14 10331.23 52976.43 88888.00 2008-09-30 04:35:00.000 274 675.10 10330.53 52976.35 88888.00 2008-09-30 04:36:00.000 274 674.89 10329.57 52976.56 88888.00 2008-09-30 04:37:00.000 274 675.12 10328.58 52978.14 88888.00 2008-09-30 04:38:00.000 274 675.01 10329.13 52977.47 88888.00 2008-09-30 04:39:00.000 274 675.11 10329.62 52977.06 88888.00 2008-09-30 04:40:00.000 274 675.12 10329.37 52978.08 88888.00 2008-09-30 04:41:00.000 274 675.51 10328.36 52981.15 88888.00 2008-09-30 04:42:00.000 274 675.79 10328.39 52981.83 88888.00 2008-09-30 04:43:00.000 274 675.88 10330.24 52978.86 88888.00 2008-09-30 04:44:00.000 274 675.95 10330.75 52978.29 88888.00 2008-09-30 04:45:00.000 274 676.04 10329.63 52979.12 88888.00 2008-09-30 04:46:00.000 274 676.26 10329.51 52978.55 88888.00 2008-09-30 04:47:00.000 274 676.19 10331.10 52976.45 88888.00 2008-09-30 04:48:00.000 274 676.02 10331.81 52975.84 88888.00 2008-09-30 04:49:00.000 274 676.10 10331.38 52976.76 88888.00 2008-09-30 04:50:00.000 274 676.43 10331.27 52977.63 88888.00 2008-09-30 04:51:00.000 274 676.15 10331.97 52976.70 88888.00 2008-09-30 04:52:00.000 274 676.07 10331.79 52976.72 88888.00 2008-09-30 04:53:00.000 274 676.05 10331.79 52977.35 88888.00 2008-09-30 04:54:00.000 274 676.11 10332.12 52977.76 88888.00 2008-09-30 04:55:00.000 274 676.34 10331.73 52977.94 88888.00 2008-09-30 04:56:00.000 274 676.26 10332.38 52976.96 88888.00 2008-09-30 04:57:00.000 274 676.09 10332.50 52976.56 88888.00 2008-09-30 04:58:00.000 274 675.94 10332.87 52976.17 88888.00 2008-09-30 04:59:00.000 274 676.17 10332.71 52976.31 88888.00 2008-09-30 05:00:00.000 274 675.98 10332.72 52976.09 88888.00 2008-09-30 05:01:00.000 274 676.16 10332.58 52976.17 88888.00 2008-09-30 05:02:00.000 274 675.94 10332.05 52977.09 88888.00 2008-09-30 05:03:00.000 274 676.25 10331.79 52978.33 88888.00 2008-09-30 05:04:00.000 274 676.34 10331.55 52978.79 88888.00 2008-09-30 05:05:00.000 274 676.39 10332.06 52978.18 88888.00 2008-09-30 05:06:00.000 274 676.23 10332.77 52977.90 88888.00 2008-09-30 05:07:00.000 274 675.74 10333.09 52976.21 88888.00 2008-09-30 05:08:00.000 274 675.60 10333.17 52975.54 88888.00 2008-09-30 05:09:00.000 274 675.79 10332.99 52975.58 88888.00 2008-09-30 05:10:00.000 274 675.88 10333.21 52975.64 88888.00 2008-09-30 05:11:00.000 274 675.68 10333.23 52975.46 88888.00 2008-09-30 05:12:00.000 274 675.46 10333.45 52975.44 88888.00 2008-09-30 05:13:00.000 274 675.30 10333.16 52975.38 88888.00 2008-09-30 05:14:00.000 274 675.26 10332.29 52976.80 88888.00 2008-09-30 05:15:00.000 274 675.65 10331.66 52978.83 88888.00 2008-09-30 05:16:00.000 274 675.78 10332.21 52978.43 88888.00 2008-09-30 05:17:00.000 274 675.49 10333.53 52977.02 88888.00 2008-09-30 05:18:00.000 274 675.17 10334.05 52975.44 88888.00 2008-09-30 05:19:00.000 274 675.41 10333.12 52976.15 88888.00 2008-09-30 05:20:00.000 274 675.49 10332.33 52977.45 88888.00 2008-09-30 05:21:00.000 274 675.29 10332.65 52976.15 88888.00 2008-09-30 05:22:00.000 274 675.20 10332.92 52975.50 88888.00 2008-09-30 05:23:00.000 274 675.18 10333.26 52976.03 88888.00 2008-09-30 05:24:00.000 274 675.24 10332.29 52977.04 88888.00 2008-09-30 05:25:00.000 274 675.25 10331.35 52978.20 88888.00 2008-09-30 05:26:00.000 274 675.35 10331.33 52978.59 88888.00 2008-09-30 05:27:00.000 274 675.25 10330.94 52978.20 88888.00 2008-09-30 05:28:00.000 274 675.45 10331.05 52979.16 88888.00 2008-09-30 05:29:00.000 274 675.50 10331.76 52978.55 88888.00 2008-09-30 05:30:00.000 274 675.45 10332.33 52977.35 88888.00 2008-09-30 05:31:00.000 274 675.31 10332.23 52976.39 88888.00 2008-09-30 05:32:00.000 274 675.45 10331.74 52976.35 88888.00 2008-09-30 05:33:00.000 274 675.45 10332.00 52976.60 88888.00 2008-09-30 05:34:00.000 274 675.70 10332.31 52976.35 88888.00 2008-09-30 05:35:00.000 274 675.79 10332.07 52976.03 88888.00 2008-09-30 05:36:00.000 274 675.91 10333.21 52976.27 88888.00 2008-09-30 05:37:00.000 274 675.91 10333.64 52975.42 88888.00 2008-09-30 05:38:00.000 274 675.62 10334.26 52973.67 88888.00 2008-09-30 05:39:00.000 274 675.39 10334.34 52973.36 88888.00 2008-09-30 05:40:00.000 274 675.04 10334.34 52972.81 88888.00 2008-09-30 05:41:00.000 274 675.06 10333.81 52973.18 88888.00 2008-09-30 05:42:00.000 274 674.96 10333.81 52973.26 88888.00 2008-09-30 05:43:00.000 274 674.98 10333.54 52974.34 88888.00 2008-09-30 05:44:00.000 274 674.80 10333.01 52974.07 88888.00 2008-09-30 05:45:00.000 274 674.69 10332.60 52975.29 88888.00 2008-09-30 05:46:00.000 274 674.89 10332.26 52976.72 88888.00 2008-09-30 05:47:00.000 274 675.23 10331.70 52977.51 88888.00 2008-09-30 05:48:00.000 274 675.26 10331.94 52978.24 88888.00 2008-09-30 05:49:00.000 274 675.13 10331.69 52978.20 88888.00 2008-09-30 05:50:00.000 274 675.28 10331.43 52977.96 88888.00 2008-09-30 05:51:00.000 274 675.16 10331.23 52978.20 88888.00 2008-09-30 05:52:00.000 274 675.00 10330.90 52977.49 88888.00 2008-09-30 05:53:00.000 274 675.06 10331.20 52977.29 88888.00 2008-09-30 05:54:00.000 274 675.25 10331.00 52977.55 88888.00 2008-09-30 05:55:00.000 274 675.23 10330.90 52977.55 88888.00 2008-09-30 05:56:00.000 274 675.23 10331.33 52977.86 88888.00 2008-09-30 05:57:00.000 274 675.14 10331.49 52976.84 88888.00 2008-09-30 05:58:00.000 274 675.46 10331.05 52977.11 88888.00 2008-09-30 05:59:00.000 274 675.46 10331.17 52976.52 88888.00 2008-09-30 06:00:00.000 274 675.59 10331.19 52976.98 88888.00 2008-09-30 06:01:00.000 274 675.29 10331.31 52976.54 88888.00 2008-09-30 06:02:00.000 274 675.27 10331.21 52975.91 88888.00 2008-09-30 06:03:00.000 274 675.38 10331.21 52975.29 88888.00 2008-09-30 06:04:00.000 274 675.15 10331.27 52974.48 88888.00 2008-09-30 06:05:00.000 274 675.12 10331.80 52974.26 88888.00 2008-09-30 06:06:00.000 274 674.99 10332.04 52974.40 88888.00 2008-09-30 06:07:00.000 274 675.13 10331.23 52975.13 88888.00 2008-09-30 06:08:00.000 274 675.32 10331.21 52975.93 88888.00 2008-09-30 06:09:00.000 274 675.53 10330.34 52977.68 88888.00 2008-09-30 06:10:00.000 274 675.74 10330.42 52977.13 88888.00 2008-09-30 06:11:00.000 274 675.99 10331.83 52975.86 88888.00 2008-09-30 06:12:00.000 274 675.90 10332.54 52974.54 88888.00 2008-09-30 06:13:00.000 274 675.72 10332.52 52975.15 88888.00 2008-09-30 06:14:00.000 274 676.02 10332.18 52974.09 88888.00 2008-09-30 06:15:00.000 274 676.18 10332.52 52975.05 88888.00 2008-09-30 06:16:00.000 274 675.59 10333.23 52973.04 88888.00 2008-09-30 06:17:00.000 274 675.34 10333.45 52971.18 88888.00 2008-09-30 06:18:00.000 274 675.20 10333.42 52972.73 88888.00 2008-09-30 06:19:00.000 274 675.07 10332.73 52972.53 88888.00 2008-09-30 06:20:00.000 274 675.27 10331.72 52974.32 88888.00 2008-09-30 06:21:00.000 274 675.43 10331.52 52974.11 88888.00 2008-09-30 06:22:00.000 274 675.57 10331.70 52973.42 88888.00 2008-09-30 06:23:00.000 274 675.58 10332.35 52971.53 88888.00 2008-09-30 06:24:00.000 274 675.05 10333.32 52969.76 88888.00 2008-09-30 06:25:00.000 274 674.43 10333.39 52969.54 88888.00 2008-09-30 06:26:00.000 274 674.08 10331.46 52972.45 88888.00 2008-09-30 06:27:00.000 274 673.87 10328.30 52976.60 88888.00 2008-09-30 06:28:00.000 274 673.78 10327.95 52976.35 88888.00 2008-09-30 06:29:00.000 274 674.14 10328.18 52976.09 88888.00 2008-09-30 06:30:00.000 274 674.62 10328.47 52975.66 88888.00 2008-09-30 06:31:00.000 274 675.84 10328.08 52979.53 88888.00 2008-09-30 06:32:00.000 274 676.82 10328.12 52982.35 88888.00 2008-09-30 06:33:00.000 274 677.37 10327.84 52983.31 88888.00 2008-09-30 06:34:00.000 274 678.00 10328.02 52983.13 88888.00 2008-09-30 06:35:00.000 274 678.46 10328.70 52982.66 88888.00 2008-09-30 06:36:00.000 274 677.67 10332.16 52975.52 88888.00 2008-09-30 06:37:00.000 274 676.48 10334.28 52968.76 88888.00 2008-09-30 06:38:00.000 274 675.04 10335.62 52963.80 88888.00 2008-09-30 06:39:00.000 274 673.98 10335.36 52961.72 88888.00 2008-09-30 06:40:00.000 274 673.34 10333.97 52962.78 88888.00 2008-09-30 06:41:00.000 274 673.40 10332.81 52965.59 88888.00 2008-09-30 06:42:00.000 274 673.80 10331.96 52967.60 88888.00 2008-09-30 06:43:00.000 274 674.25 10332.15 52970.15 88888.00 2008-09-30 06:44:00.000 274 674.54 10330.91 52973.34 88888.00 2008-09-30 06:45:00.000 274 674.92 10329.82 52975.46 88888.00 2008-09-30 06:46:00.000 274 675.16 10329.44 52976.45 88888.00 2008-09-30 06:47:00.000 274 675.27 10328.05 52978.33 88888.00 2008-09-30 06:48:00.000 274 675.01 10327.60 52978.33 88888.00 2008-09-30 06:49:00.000 274 674.97 10327.24 52977.86 88888.00 2008-09-30 06:50:00.000 274 674.98 10327.50 52976.45 88888.00 2008-09-30 06:51:00.000 274 675.10 10328.13 52976.41 88888.00 2008-09-30 06:52:00.000 274 675.31 10328.56 52976.11 88888.00 2008-09-30 06:53:00.000 274 675.39 10328.12 52977.29 88888.00 2008-09-30 06:54:00.000 274 675.48 10327.39 52977.72 88888.00 2008-09-30 06:55:00.000 274 675.48 10328.34 52976.62 88888.00 2008-09-30 06:56:00.000 274 675.62 10329.04 52974.68 88888.00 2008-09-30 06:57:00.000 274 675.53 10329.73 52974.16 88888.00 2008-09-30 06:58:00.000 274 675.49 10329.85 52973.97 88888.00 2008-09-30 06:59:00.000 274 675.54 10329.62 52974.89 88888.00 2008-09-30 07:00:00.000 274 675.84 10329.57 52975.09 88888.00 2008-09-30 07:01:00.000 274 676.25 10329.60 52974.93 88888.00 2008-09-30 07:02:00.000 274 675.99 10330.65 52973.44 88888.00 2008-09-30 07:03:00.000 274 675.41 10331.37 52973.24 88888.00 2008-09-30 07:04:00.000 274 675.32 10330.42 52973.73 88888.00 2008-09-30 07:05:00.000 274 675.61 10330.30 52973.61 88888.00 2008-09-30 07:06:00.000 274 675.99 10330.20 52973.69 88888.00 2008-09-30 07:07:00.000 274 675.95 10330.57 52971.75 88888.00 2008-09-30 07:08:00.000 274 675.65 10331.68 52969.37 88888.00 2008-09-30 07:09:00.000 274 674.94 10332.10 52967.85 88888.00 2008-09-30 07:10:00.000 274 674.92 10331.73 52969.74 88888.00 2008-09-30 07:11:00.000 274 675.28 10330.74 52971.80 88888.00 2008-09-30 07:12:00.000 274 675.34 10330.76 52970.27 88888.00 2008-09-30 07:13:00.000 274 675.44 10332.61 52967.93 88888.00 2008-09-30 07:14:00.000 274 675.35 10333.08 52966.53 88888.00 2008-09-30 07:15:00.000 274 675.15 10333.65 52966.46 88888.00 2008-09-30 07:16:00.000 274 675.14 10333.08 52967.54 88888.00 2008-09-30 07:17:00.000 274 675.42 10332.37 52970.29 88888.00 2008-09-30 07:18:00.000 274 675.19 10331.49 52969.52 88888.00 2008-09-30 07:19:00.000 274 674.84 10332.06 52968.44 88888.00 2008-09-30 07:20:00.000 274 674.43 10331.89 52966.59 88888.00 2008-09-30 07:21:00.000 274 673.91 10332.04 52966.40 88888.00 2008-09-30 07:22:00.000 274 673.55 10331.79 52967.03 88888.00 2008-09-30 07:23:00.000 274 673.39 10330.19 52970.31 88888.00 2008-09-30 07:24:00.000 274 673.45 10329.37 52971.23 88888.00 2008-09-30 07:25:00.000 274 674.35 10329.47 52972.28 88888.00 2008-09-30 07:26:00.000 274 675.11 10329.25 52974.13 88888.00 2008-09-30 07:27:00.000 274 674.79 10330.16 52971.67 88888.00 2008-09-30 07:28:00.000 274 674.53 10330.46 52969.92 88888.00 2008-09-30 07:29:00.000 274 674.53 10330.79 52970.33 88888.00 2008-09-30 07:30:00.000 274 674.35 10329.59 52972.71 88888.00 2008-09-30 07:31:00.000 274 674.09 10327.63 52974.97 88888.00 2008-09-30 07:32:00.000 274 673.88 10326.55 52977.96 88888.00 2008-09-30 07:33:00.000 274 673.67 10325.57 52978.65 88888.00 2008-09-30 07:34:00.000 274 673.67 10325.71 52978.75 88888.00 2008-09-30 07:35:00.000 274 674.33 10326.27 52977.82 88888.00 2008-09-30 07:36:00.000 274 675.03 10326.63 52976.94 88888.00 2008-09-30 07:37:00.000 274 675.92 10327.07 52978.14 88888.00 2008-09-30 07:38:00.000 274 675.98 10327.90 52977.86 88888.00 2008-09-30 07:39:00.000 274 675.28 10328.07 52977.49 88888.00 2008-09-30 07:40:00.000 274 673.86 10329.01 52972.79 88888.00 2008-09-30 07:41:00.000 274 672.89 10328.61 52972.18 88888.00 2008-09-30 07:42:00.000 274 672.67 10327.59 52973.93 88888.00 2008-09-30 07:43:00.000 274 673.03 10326.05 52977.25 88888.00 2008-09-30 07:44:00.000 274 673.99 10323.95 52982.15 88888.00 2008-09-30 07:45:00.000 274 675.18 10322.60 52985.77 88888.00 2008-09-30 07:46:00.000 274 675.87 10323.32 52984.41 88888.00 2008-09-30 07:47:00.000 274 676.09 10324.30 52982.31 88888.00 2008-09-30 07:48:00.000 274 675.68 10324.97 52980.93 88888.00 2008-09-30 07:49:00.000 274 675.04 10325.57 52979.93 88888.00 2008-09-30 07:50:00.000 274 674.42 10325.84 52978.51 88888.00 2008-09-30 07:51:00.000 274 674.36 10325.60 52978.12 88888.00 2008-09-30 07:52:00.000 274 674.59 10324.65 52980.32 88888.00 2008-09-30 07:53:00.000 274 674.50 10323.49 52980.50 88888.00 2008-09-30 07:54:00.000 274 674.71 10323.75 52980.10 88888.00 2008-09-30 07:55:00.000 274 674.90 10324.35 52979.77 88888.00 2008-09-30 07:56:00.000 274 674.85 10324.39 52980.73 88888.00 2008-09-30 07:57:00.000 274 674.97 10323.53 52981.52 88888.00 2008-09-30 07:58:00.000 274 674.94 10323.15 52981.70 88888.00 2008-09-30 07:59:00.000 274 674.83 10323.53 52981.09 88888.00 2008-09-30 08:00:00.000 274 674.70 10323.67 52979.89 88888.00 2008-09-30 08:01:00.000 274 674.62 10323.39 52979.30 88888.00 2008-09-30 08:02:00.000 274 674.64 10323.45 52978.92 88888.00 2008-09-30 08:03:00.000 274 674.68 10323.26 52979.47 88888.00 2008-09-30 08:04:00.000 274 674.62 10323.06 52980.32 88888.00 2008-09-30 08:05:00.000 274 674.60 10322.41 52980.87 88888.00 2008-09-30 08:06:00.000 274 674.90 10322.45 52982.07 88888.00 2008-09-30 08:07:00.000 274 674.79 10321.39 52982.94 88888.00 2008-09-30 08:08:00.000 274 674.93 10321.68 52981.87 88888.00 2008-09-30 08:09:00.000 274 674.98 10321.40 52981.32 88888.00 2008-09-30 08:10:00.000 274 675.05 10322.23 52980.50 88888.00 2008-09-30 08:11:00.000 274 675.11 10322.21 52981.15 88888.00 2008-09-30 08:12:00.000 274 675.13 10322.25 52982.44 88888.00 2008-09-30 08:13:00.000 274 675.24 10321.97 52982.70 88888.00 2008-09-30 08:14:00.000 274 675.27 10321.73 52982.13 88888.00 2008-09-30 08:15:00.000 274 675.00 10322.72 52980.36 88888.00 2008-09-30 08:16:00.000 274 675.07 10322.62 52980.24 88888.00 2008-09-30 08:17:00.000 274 674.87 10322.92 52979.81 88888.00 2008-09-30 08:18:00.000 274 674.96 10323.02 52980.14 88888.00 2008-09-30 08:19:00.000 274 674.83 10322.80 52980.42 88888.00 2008-09-30 08:20:00.000 274 674.88 10322.47 52980.42 88888.00 2008-09-30 08:21:00.000 274 674.50 10321.88 52980.46 88888.00 2008-09-30 08:22:00.000 274 674.17 10321.61 52979.55 88888.00 2008-09-30 08:23:00.000 274 674.10 10321.89 52978.55 88888.00 2008-09-30 08:24:00.000 274 674.17 10321.75 52980.34 88888.00 2008-09-30 08:25:00.000 274 674.65 10321.03 52983.29 88888.00 2008-09-30 08:26:00.000 274 675.06 10319.69 52984.90 88888.00 2008-09-30 08:27:00.000 274 675.23 10319.33 52984.61 88888.00 2008-09-30 08:28:00.000 274 675.81 10320.09 52982.96 88888.00 2008-09-30 08:29:00.000 274 675.96 10321.15 52981.15 88888.00 2008-09-30 08:30:00.000 274 675.92 10322.02 52978.22 88888.00 2008-09-30 08:31:00.000 274 675.65 10323.89 52975.54 88888.00 2008-09-30 08:32:00.000 274 675.00 10324.35 52973.77 88888.00 2008-09-30 08:33:00.000 274 674.53 10324.02 52973.44 88888.00 2008-09-30 08:34:00.000 274 674.12 10323.50 52973.57 88888.00 2008-09-30 08:35:00.000 274 673.87 10323.21 52974.05 88888.00 2008-09-30 08:36:00.000 274 673.52 10322.54 52975.42 88888.00 2008-09-30 08:37:00.000 274 673.45 10321.72 52976.98 88888.00 2008-09-30 08:38:00.000 274 673.67 10320.71 52978.02 88888.00 2008-09-30 08:39:00.000 274 674.00 10320.94 52978.98 88888.00 2008-09-30 08:40:00.000 274 674.28 10320.84 52979.59 88888.00 2008-09-30 08:41:00.000 274 674.58 10320.60 52980.14 88888.00 2008-09-30 08:42:00.000 274 674.48 10320.19 52980.36 88888.00 2008-09-30 08:43:00.000 274 674.28 10319.56 52980.65 88888.00 2008-09-30 08:44:00.000 274 674.34 10319.68 52980.28 88888.00 2008-09-30 08:45:00.000 274 674.29 10320.25 52979.67 88888.00 2008-09-30 08:46:00.000 274 674.16 10318.96 52980.81 88888.00 2008-09-30 08:47:00.000 274 674.15 10318.86 52981.36 88888.00 2008-09-30 08:48:00.000 274 674.35 10318.05 52983.33 88888.00 2008-09-30 08:49:00.000 274 674.12 10317.74 52983.27 88888.00 2008-09-30 08:50:00.000 274 673.94 10317.35 52982.70 88888.00 2008-09-30 08:51:00.000 274 674.02 10317.25 52982.48 88888.00 2008-09-30 08:52:00.000 274 674.21 10317.68 52982.80 88888.00 2008-09-30 08:53:00.000 274 674.37 10316.73 52984.88 88888.00 2008-09-30 08:54:00.000 274 674.55 10315.84 52984.86 88888.00 2008-09-30 08:55:00.000 274 674.69 10316.02 52983.60 88888.00 2008-09-30 08:56:00.000 274 674.84 10316.65 52982.58 88888.00 2008-09-30 08:57:00.000 274 674.85 10317.37 52981.85 88888.00 2008-09-30 08:58:00.000 274 674.76 10316.92 52981.42 88888.00 2008-09-30 08:59:00.000 274 674.50 10317.67 52980.56 88888.00 2008-09-30 09:00:00.000 274 674.31 10317.09 52979.83 88888.00 2008-09-30 09:01:00.000 274 674.26 10317.03 52979.63 88888.00 2008-09-30 09:02:00.000 274 674.18 10316.95 52979.83 88888.00 2008-09-30 09:03:00.000 274 674.23 10317.22 52980.36 88888.00 2008-09-30 09:04:00.000 274 674.23 10316.48 52980.85 88888.00 2008-09-30 09:05:00.000 274 674.05 10316.93 52979.53 88888.00 2008-09-30 09:06:00.000 274 674.13 10316.38 52979.65 88888.00 2008-09-30 09:07:00.000 274 674.17 10315.77 52980.48 88888.00 2008-09-30 09:08:00.000 274 674.17 10315.91 52981.11 88888.00 2008-09-30 09:09:00.000 274 674.20 10315.08 52981.70 88888.00 2008-09-30 09:10:00.000 274 674.37 10315.51 52981.03 88888.00 2008-09-30 09:11:00.000 274 674.45 10315.39 52979.99 88888.00 2008-09-30 09:12:00.000 274 674.43 10315.88 52979.34 88888.00 2008-09-30 09:13:00.000 274 674.56 10315.90 52979.47 88888.00 2008-09-30 09:14:00.000 274 674.34 10315.96 52979.34 88888.00 2008-09-30 09:15:00.000 274 674.22 10316.08 52979.67 88888.00 2008-09-30 09:16:00.000 274 674.32 10316.16 52979.71 88888.00 2008-09-30 09:17:00.000 274 674.50 10315.63 52979.87 88888.00 2008-09-30 09:18:00.000 274 674.40 10315.47 52980.50 88888.00 2008-09-30 09:19:00.000 274 674.58 10315.37 52980.06 88888.00 2008-09-30 09:20:00.000 274 674.58 10315.78 52979.16 88888.00 2008-09-30 09:21:00.000 274 674.53 10316.12 52978.63 88888.00 2008-09-30 09:22:00.000 274 674.42 10316.10 52978.27 88888.00 2008-09-30 09:23:00.000 274 674.41 10315.98 52977.39 88888.00 2008-09-30 09:24:00.000 274 674.37 10316.79 52976.68 88888.00 2008-09-30 09:25:00.000 274 674.31 10317.36 52975.80 88888.00 2008-09-30 09:26:00.000 274 674.19 10316.91 52975.21 88888.00 2008-09-30 09:27:00.000 274 673.91 10317.29 52974.58 88888.00 2008-09-30 09:28:00.000 274 673.85 10316.50 52975.66 88888.00 2008-09-30 09:29:00.000 274 673.81 10316.70 52975.64 88888.00 2008-09-30 09:30:00.000 274 673.69 10316.78 52975.64 88888.00 2008-09-30 09:31:00.000 274 673.61 10316.58 52975.78 88888.00 2008-09-30 09:32:00.000 274 673.75 10316.03 52976.88 88888.00 2008-09-30 09:33:00.000 274 673.58 10315.42 52976.94 88888.00 2008-09-30 09:34:00.000 274 673.73 10315.44 52977.78 88888.00 2008-09-30 09:35:00.000 274 673.88 10314.83 52978.81 88888.00 2008-09-30 09:36:00.000 274 674.14 10313.67 52979.30 88888.00 2008-09-30 09:37:00.000 274 674.13 10313.61 52979.55 88888.00 2008-09-30 09:38:00.000 274 674.35 10314.06 52978.49 88888.00 2008-09-30 09:39:00.000 274 674.50 10313.92 52979.34 88888.00 2008-09-30 09:40:00.000 274 674.57 10314.39 52979.16 88888.00 2008-09-30 09:41:00.000 274 674.75 10314.72 52978.83 88888.00 2008-09-30 09:42:00.000 274 674.79 10314.38 52979.32 88888.00 2008-09-30 09:43:00.000 274 674.59 10314.62 52978.27 88888.00 2008-09-30 09:44:00.000 274 674.81 10313.93 52979.45 88888.00 2008-09-30 09:45:00.000 274 674.99 10313.24 52979.47 88888.00 2008-09-30 09:46:00.000 274 674.69 10313.21 52978.83 88888.00 2008-09-30 09:47:00.000 274 675.09 10313.14 52979.63 88888.00 2008-09-30 09:48:00.000 274 674.84 10313.54 52977.88 88888.00 2008-09-30 09:49:00.000 274 674.86 10313.89 52978.02 88888.00 2008-09-30 09:50:00.000 274 674.84 10315.01 52975.95 88888.00 2008-09-30 09:51:00.000 274 674.71 10316.12 52974.26 88888.00 2008-09-30 09:52:00.000 274 674.47 10316.24 52972.53 88888.00 2008-09-30 09:53:00.000 274 674.09 10315.91 52972.83 88888.00 2008-09-30 09:54:00.000 274 673.62 10316.82 52973.12 88888.00 2008-09-30 09:55:00.000 274 673.72 10314.93 52975.01 88888.00 2008-09-30 09:56:00.000 274 674.15 10314.51 52976.84 88888.00 2008-09-30 09:57:00.000 274 674.03 10314.28 52977.37 88888.00 2008-09-30 09:58:00.000 274 674.52 10314.07 52977.41 88888.00 2008-09-30 09:59:00.000 274 674.52 10314.01 52977.80 88888.00 2008-09-30 10:00:00.000 274 674.60 10313.66 52978.63 88888.00 2008-09-30 10:01:00.000 274 674.79 10312.50 52979.55 88888.00 2008-09-30 10:02:00.000 274 675.01 10312.85 52979.95 88888.00 2008-09-30 10:03:00.000 274 675.35 10312.51 52980.71 88888.00 2008-09-30 10:04:00.000 274 675.27 10313.51 52979.38 88888.00 2008-09-30 10:05:00.000 274 675.21 10314.89 52977.61 88888.00 2008-09-30 10:06:00.000 274 674.97 10315.07 52975.44 88888.00 2008-09-30 10:07:00.000 274 674.56 10315.90 52973.48 88888.00 2008-09-30 10:08:00.000 274 674.22 10317.42 52970.78 88888.00 2008-09-30 10:09:00.000 274 674.01 10319.04 52968.64 88888.00 2008-09-30 10:10:00.000 274 673.60 10319.38 52967.83 88888.00 2008-09-30 10:11:00.000 274 673.21 10320.05 52967.64 88888.00 2008-09-30 10:12:00.000 274 673.02 10320.21 52967.81 88888.00 2008-09-30 10:13:00.000 274 673.12 10319.79 52968.44 88888.00 2008-09-30 10:14:00.000 274 673.06 10318.93 52970.43 88888.00 2008-09-30 10:15:00.000 274 673.21 10317.79 52971.96 88888.00 2008-09-30 10:16:00.000 274 673.28 10317.49 52973.40 88888.00 2008-09-30 10:17:00.000 274 673.35 10317.22 52974.58 88888.00 2008-09-30 10:18:00.000 274 673.42 10316.94 52974.40 88888.00 2008-09-30 10:19:00.000 274 673.55 10316.64 52975.03 88888.00 2008-09-30 10:20:00.000 274 673.79 10316.19 52975.54 88888.00 2008-09-30 10:21:00.000 274 673.89 10316.60 52975.13 88888.00 2008-09-30 10:22:00.000 274 674.09 10315.99 52974.77 88888.00 2008-09-30 10:23:00.000 274 673.78 10316.01 52974.73 88888.00 2008-09-30 10:24:00.000 274 673.80 10315.54 52974.95 88888.00 2008-09-30 10:25:00.000 274 673.87 10314.91 52975.86 88888.00 2008-09-30 10:26:00.000 274 674.16 10314.61 52977.13 88888.00 2008-09-30 10:27:00.000 274 674.19 10314.55 52978.20 88888.00 2008-09-30 10:28:00.000 274 674.31 10314.14 52978.55 88888.00 2008-09-30 10:29:00.000 274 674.26 10313.94 52978.33 88888.00 2008-09-30 10:30:00.000 274 674.39 10314.15 52977.98 88888.00 2008-09-30 10:31:00.000 274 674.19 10314.47 52976.92 88888.00 2008-09-30 10:32:00.000 274 673.98 10314.59 52976.05 88888.00 2008-09-30 10:33:00.000 274 673.92 10315.52 52975.62 88888.00 2008-09-30 10:34:00.000 274 673.86 10315.20 52975.72 88888.00 2008-09-30 10:35:00.000 274 673.75 10315.32 52975.50 88888.00 2008-09-30 10:36:00.000 274 673.42 10315.29 52975.56 88888.00 2008-09-30 10:37:00.000 274 673.43 10315.33 52975.82 88888.00 2008-09-30 10:38:00.000 274 673.31 10314.54 52975.86 88888.00 2008-09-30 10:39:00.000 274 673.46 10314.62 52976.94 88888.00 2008-09-30 10:40:00.000 274 673.56 10314.60 52976.21 88888.00 2008-09-30 10:41:00.000 274 673.40 10314.97 52975.11 88888.00 2008-09-30 10:42:00.000 274 673.54 10315.29 52975.05 88888.00 2008-09-30 10:43:00.000 274 673.38 10315.78 52974.42 88888.00 2008-09-30 10:44:00.000 274 673.29 10315.29 52973.83 88888.00 2008-09-30 10:45:00.000 274 673.04 10315.72 52973.69 88888.00 2008-09-30 10:46:00.000 274 672.92 10315.69 52974.89 88888.00 2008-09-30 10:47:00.000 274 672.96 10314.78 52975.84 88888.00 2008-09-30 10:48:00.000 274 673.32 10314.60 52976.82 88888.00 2008-09-30 10:49:00.000 274 673.54 10313.97 52977.35 88888.00 2008-09-30 10:50:00.000 274 673.95 10313.33 52979.38 88888.00 2008-09-30 10:51:00.000 274 674.06 10312.55 52980.04 88888.00 2008-09-30 10:52:00.000 274 674.21 10311.95 52980.38 88888.00 2008-09-30 10:53:00.000 274 674.17 10312.56 52979.79 88888.00 2008-09-30 10:54:00.000 274 673.97 10312.80 52977.55 88888.00 2008-09-30 10:55:00.000 274 673.76 10314.16 52976.05 88888.00 2008-09-30 10:56:00.000 274 673.63 10314.79 52974.79 88888.00 2008-09-30 10:57:00.000 274 673.25 10315.31 52973.10 88888.00 2008-09-30 10:58:00.000 274 673.10 10316.14 52972.65 88888.00 2008-09-30 10:59:00.000 274 672.93 10316.75 52971.71 88888.00 2008-09-30 11:00:00.000 274 672.93 10316.41 52972.18 88888.00 2008-09-30 11:01:00.000 274 673.11 10315.63 52973.28 88888.00 2008-09-30 11:02:00.000 274 673.17 10315.17 52974.44 88888.00 2008-09-30 11:03:00.000 274 673.59 10315.15 52976.27 88888.00 2008-09-30 11:04:00.000 274 673.62 10314.18 52976.74 88888.00 2008-09-30 11:05:00.000 274 673.69 10314.62 52976.62 88888.00 2008-09-30 11:06:00.000 274 673.57 10313.87 52977.35 88888.00 2008-09-30 11:07:00.000 274 673.33 10313.50 52977.23 88888.00 2008-09-30 11:08:00.000 274 673.20 10312.60 52977.33 88888.00 2008-09-30 11:09:00.000 274 673.06 10312.46 52976.72 88888.00 2008-09-30 11:10:00.000 274 673.10 10313.40 52975.34 88888.00 2008-09-30 11:11:00.000 274 673.11 10314.21 52974.64 88888.00 2008-09-30 11:12:00.000 274 673.35 10314.70 52975.13 88888.00 2008-09-30 11:13:00.000 274 673.48 10314.09 52975.56 88888.00 2008-09-30 11:14:00.000 274 673.41 10313.38 52976.52 88888.00 2008-09-30 11:15:00.000 274 673.11 10312.50 52976.60 88888.00 2008-09-30 11:16:00.000 274 672.84 10312.74 52975.60 88888.00 2008-09-30 11:17:00.000 274 672.88 10313.62 52974.91 88888.00 2008-09-30 11:18:00.000 274 672.98 10314.09 52973.73 88888.00 2008-09-30 11:19:00.000 274 672.93 10314.51 52973.00 88888.00 2008-09-30 11:20:00.000 274 672.88 10315.45 52973.54 88888.00 2008-09-30 11:21:00.000 274 672.79 10315.45 52973.71 88888.00 2008-09-30 11:22:00.000 274 672.69 10314.77 52974.34 88888.00 2008-09-30 11:23:00.000 274 672.63 10314.98 52974.16 88888.00 2008-09-30 11:24:00.000 274 672.79 10314.74 52974.28 88888.00 2008-09-30 11:25:00.000 274 672.71 10315.22 52974.30 88888.00 2008-09-30 11:26:00.000 274 672.83 10314.82 52974.93 88888.00 2008-09-30 11:27:00.000 274 673.02 10315.25 52974.97 88888.00 2008-09-30 11:28:00.000 274 673.03 10314.90 52975.50 88888.00 2008-09-30 11:29:00.000 274 673.08 10314.80 52976.23 88888.00 2008-09-30 11:30:00.000 274 672.91 10314.43 52976.86 88888.00 2008-09-30 11:31:00.000 274 673.11 10314.37 52976.98 88888.00 2008-09-30 11:32:00.000 274 673.26 10313.70 52978.08 88888.00 2008-09-30 11:33:00.000 274 673.35 10313.60 52977.49 88888.00 2008-09-30 11:34:00.000 274 673.35 10313.30 52977.23 88888.00 2008-09-30 11:35:00.000 274 673.36 10313.89 52977.27 88888.00 2008-09-30 11:36:00.000 274 673.38 10313.81 52976.45 88888.00 2008-09-30 11:37:00.000 274 673.28 10314.07 52975.84 88888.00 2008-09-30 11:38:00.000 274 673.28 10313.97 52975.48 88888.00 2008-09-30 11:39:00.000 274 673.25 10314.64 52975.62 88888.00 2008-09-30 11:40:00.000 274 673.12 10314.98 52975.48 88888.00 2008-09-30 11:41:00.000 274 672.90 10315.14 52975.29 88888.00 2008-09-30 11:42:00.000 274 672.79 10314.72 52974.62 88888.00 2008-09-30 11:43:00.000 274 673.02 10314.84 52975.13 88888.00 2008-09-30 11:44:00.000 274 673.08 10315.51 52975.23 88888.00 2008-09-30 11:45:00.000 274 673.25 10315.53 52975.03 88888.00 2008-09-30 11:46:00.000 274 673.44 10315.56 52974.83 88888.00 2008-09-30 11:47:00.000 274 673.48 10315.27 52975.54 88888.00 2008-09-30 11:48:00.000 274 673.31 10315.25 52975.48 88888.00 2008-09-30 11:49:00.000 274 673.10 10316.27 52974.38 88888.00 2008-09-30 11:50:00.000 274 672.90 10316.45 52973.46 88888.00 2008-09-30 11:51:00.000 274 672.83 10316.59 52973.81 88888.00 2008-09-30 11:52:00.000 274 672.94 10316.12 52974.26 88888.00 2008-09-30 11:53:00.000 274 672.83 10315.18 52975.84 88888.00 2008-09-30 11:54:00.000 274 672.41 10315.00 52975.72 88888.00 2008-09-30 11:55:00.000 274 672.60 10315.20 52975.64 88888.00 2008-09-30 11:56:00.000 274 672.66 10314.63 52975.70 88888.00 2008-09-30 11:57:00.000 274 672.75 10314.45 52975.21 88888.00 2008-09-30 11:58:00.000 274 673.08 10314.82 52975.93 88888.00 2008-09-30 11:59:00.000 274 673.11 10314.58 52976.90 88888.00 2008-09-30 12:00:00.000 274 673.08 10314.72 52977.06 88888.00 2008-09-30 12:01:00.000 274 673.10 10315.00 52977.06 88888.00 2008-09-30 12:02:00.000 274 672.94 10314.33 52977.70 88888.00 2008-09-30 12:03:00.000 274 672.73 10313.57 52978.73 88888.00 2008-09-30 12:04:00.000 274 672.55 10313.35 52978.14 88888.00 2008-09-30 12:05:00.000 274 672.55 10312.76 52978.12 88888.00 2008-09-30 12:06:00.000 274 672.79 10313.13 52977.45 88888.00 2008-09-30 12:07:00.000 274 672.82 10313.84 52977.25 88888.00 2008-09-30 12:08:00.000 274 673.04 10314.74 52976.29 88888.00 2008-09-30 12:09:00.000 274 673.10 10315.33 52975.84 88888.00 2008-09-30 12:10:00.000 274 672.66 10316.00 52975.84 88888.00 2008-09-30 12:11:00.000 274 672.38 10316.11 52974.93 88888.00 2008-09-30 12:12:00.000 274 671.99 10315.74 52974.56 88888.00 2008-09-30 12:13:00.000 274 671.75 10316.11 52974.79 88888.00 2008-09-30 12:14:00.000 274 671.68 10316.29 52974.66 88888.00 2008-09-30 12:15:00.000 274 671.98 10316.27 52974.32 88888.00 2008-09-30 12:16:00.000 274 672.19 10316.34 52975.09 88888.00 2008-09-30 12:17:00.000 274 672.70 10316.69 52975.46 88888.00 2008-09-30 12:18:00.000 274 672.74 10317.12 52976.21 88888.00 2008-09-30 12:19:00.000 274 672.56 10316.83 52976.47 88888.00 2008-09-30 12:20:00.000 274 672.36 10316.95 52975.91 88888.00 2008-09-30 12:21:00.000 274 671.98 10317.78 52975.07 88888.00 2008-09-30 12:22:00.000 274 671.89 10317.96 52974.87 88888.00 2008-09-30 12:23:00.000 274 671.64 10317.73 52974.77 88888.00 2008-09-30 12:24:00.000 274 671.49 10317.69 52975.13 88888.00 2008-09-30 12:25:00.000 274 671.38 10318.93 52974.13 88888.00 2008-09-30 12:26:00.000 274 671.75 10320.46 52971.84 88888.00 2008-09-30 12:27:00.000 274 672.01 10322.01 52970.66 88888.00 2008-09-30 12:28:00.000 274 672.20 10321.60 52972.20 88888.00 2008-09-30 12:29:00.000 274 672.19 10319.55 52976.39 88888.00 2008-09-30 12:30:00.000 274 672.29 10316.58 52981.03 88888.00 2008-09-30 12:31:00.000 274 671.90 10314.30 52982.92 88888.00 2008-09-30 12:32:00.000 274 671.77 10314.21 52981.54 88888.00 2008-09-30 12:33:00.000 274 672.08 10315.15 52980.12 88888.00 2008-09-30 12:34:00.000 274 674.44 10313.48 52988.74 88888.00 2008-09-30 12:35:00.000 274 673.52 10309.23 52992.45 88888.00 2008-09-30 12:36:00.000 274 672.75 10314.78 52975.03 88888.00 2008-09-30 12:37:00.000 274 671.31 10322.37 52958.55 88888.00 2008-09-30 12:38:00.000 274 670.07 10328.87 52949.76 88888.00 2008-09-30 12:39:00.000 274 669.69 10334.01 52944.82 88888.00 2008-09-30 12:40:00.000 274 669.21 10335.45 52949.50 88888.00 2008-09-30 12:41:00.000 274 668.81 10334.16 52956.29 88888.00 2008-09-30 12:42:00.000 274 669.15 10332.11 52961.26 88888.00 2008-09-30 12:43:00.000 274 669.97 10328.93 52967.50 88888.00 2008-09-30 12:44:00.000 274 670.64 10327.79 52971.02 88888.00 2008-09-30 12:45:00.000 274 671.02 10326.56 52973.02 88888.00 2008-09-30 12:46:00.000 274 671.24 10326.68 52972.65 88888.00 2008-09-30 12:47:00.000 274 671.16 10326.07 52972.57 88888.00 2008-09-30 12:48:00.000 274 671.17 10325.46 52973.16 88888.00 2008-09-30 12:49:00.000 274 671.17 10324.42 52974.46 88888.00 2008-09-30 12:50:00.000 274 671.33 10323.75 52976.05 88888.00 2008-09-30 12:51:00.000 274 671.25 10323.28 52975.88 88888.00 2008-09-30 12:52:00.000 274 671.05 10323.75 52974.64 88888.00 2008-09-30 12:53:00.000 274 670.94 10324.28 52973.71 88888.00 2008-09-30 12:54:00.000 274 671.03 10323.97 52972.65 88888.00 2008-09-30 12:55:00.000 274 670.89 10324.05 52972.16 88888.00 2008-09-30 12:56:00.000 274 670.92 10324.21 52972.77 88888.00 2008-09-30 12:57:00.000 274 670.65 10323.81 52974.77 88888.00 2008-09-30 12:58:00.000 274 670.78 10322.93 52975.93 88888.00 2008-09-30 12:59:00.000 274 670.90 10322.24 52977.47 88888.00 2008-09-30 13:00:00.000 274 671.03 10322.04 52976.84 88888.00 2008-09-30 13:01:00.000 274 671.15 10323.26 52976.07 88888.00 2008-09-30 13:02:00.000 274 671.21 10323.34 52975.76 88888.00 2008-09-30 13:03:00.000 274 671.36 10323.73 52976.74 88888.00 2008-09-30 13:04:00.000 274 671.26 10322.94 52978.29 88888.00 2008-09-30 13:05:00.000 274 671.21 10322.20 52978.92 88888.00 2008-09-30 13:06:00.000 274 671.08 10322.00 52978.04 88888.00 2008-09-30 13:07:00.000 274 671.08 10322.34 52978.06 88888.00 2008-09-30 13:08:00.000 274 671.24 10322.75 52977.92 88888.00 2008-09-30 13:09:00.000 274 671.66 10321.25 52978.96 88888.00 2008-09-30 13:10:00.000 274 671.77 10320.87 52980.63 88888.00 2008-09-30 13:11:00.000 274 671.72 10320.11 52981.56 88888.00 2008-09-30 13:12:00.000 274 671.39 10320.37 52980.83 88888.00 2008-09-30 13:13:00.000 274 671.33 10320.92 52979.28 88888.00 2008-09-30 13:14:00.000 274 671.27 10322.06 52976.94 88888.00 2008-09-30 13:15:00.000 274 671.13 10323.55 52975.36 88888.00 2008-09-30 13:16:00.000 274 671.21 10323.95 52975.84 88888.00 2008-09-30 13:17:00.000 274 671.17 10323.65 52976.86 88888.00 2008-09-30 13:18:00.000 274 671.09 10323.36 52976.72 88888.00 2008-09-30 13:19:00.000 274 670.93 10323.32 52976.31 88888.00 2008-09-30 13:20:00.000 274 670.67 10324.76 52973.83 88888.00 2008-09-30 13:21:00.000 274 670.52 10325.80 52971.53 88888.00 2008-09-30 13:22:00.000 274 670.44 10326.63 52971.63 88888.00 2008-09-30 13:23:00.000 274 670.40 10326.98 52972.06 88888.00 2008-09-30 13:24:00.000 274 670.26 10327.00 52971.82 88888.00 2008-09-30 13:25:00.000 274 670.40 10327.85 52972.02 88888.00 2008-09-30 13:26:00.000 274 670.44 10328.34 52972.16 88888.00 2008-09-30 13:27:00.000 274 670.39 10329.11 52971.18 88888.00 2008-09-30 13:28:00.000 274 670.10 10329.54 52970.53 88888.00 2008-09-30 13:29:00.000 274 669.96 10329.37 52970.70 88888.00 2008-09-30 13:30:00.000 274 669.90 10329.76 52970.72 88888.00 2008-09-30 13:31:00.000 274 669.98 10330.13 52970.11 88888.00 2008-09-30 13:32:00.000 274 669.95 10330.76 52969.56 88888.00 2008-09-30 13:33:00.000 274 669.78 10331.34 52969.46 88888.00 2008-09-30 13:34:00.000 274 669.53 10331.71 52969.82 88888.00 2008-09-30 13:35:00.000 274 669.63 10331.75 52971.00 88888.00 2008-09-30 13:36:00.000 274 669.46 10331.34 52971.37 88888.00 2008-09-30 13:37:00.000 274 669.62 10331.10 52971.51 88888.00 2008-09-30 13:38:00.000 274 669.74 10330.96 52973.06 88888.00 2008-09-30 13:39:00.000 274 669.72 10330.43 52973.22 88888.00 2008-09-30 13:40:00.000 274 669.48 10330.12 52973.36 88888.00 2008-09-30 13:41:00.000 274 669.54 10329.90 52973.87 88888.00 2008-09-30 13:42:00.000 274 669.74 10330.00 52974.85 88888.00 2008-09-30 13:43:00.000 274 669.98 10329.92 52975.34 88888.00 2008-09-30 13:44:00.000 274 670.46 10329.07 52977.94 88888.00 2008-09-30 13:45:00.000 274 670.68 10327.53 52980.67 88888.00 2008-09-30 13:46:00.000 274 670.96 10325.97 52983.76 88888.00 2008-09-30 13:47:00.000 274 670.90 10323.44 52986.00 88888.00 2008-09-30 13:48:00.000 274 670.62 10322.95 52984.84 88888.00 2008-09-30 13:49:00.000 274 670.50 10323.54 52983.05 88888.00 2008-09-30 13:50:00.000 274 670.69 10324.48 52981.22 88888.00 2008-09-30 13:51:00.000 274 670.86 10325.23 52980.87 88888.00 2008-09-30 13:52:00.000 274 671.00 10325.64 52980.60 88888.00 2008-09-30 13:53:00.000 274 671.01 10325.68 52981.24 88888.00 2008-09-30 13:54:00.000 274 671.17 10325.58 52982.37 88888.00 2008-09-30 13:55:00.000 274 671.30 10324.85 52983.17 88888.00 2008-09-30 13:56:00.000 274 671.36 10325.44 52982.40 88888.00 2008-09-30 13:57:00.000 274 671.67 10324.91 52983.98 88888.00 2008-09-30 13:58:00.000 274 671.86 10324.80 52984.23 88888.00 2008-09-30 13:59:00.000 274 671.78 10324.81 52983.72 88888.00 2008-09-30 14:00:00.000 274 671.57 10323.94 52984.39 88888.00 2008-09-30 14:01:00.000 274 671.36 10325.05 52982.03 88888.00 2008-09-30 14:02:00.000 274 670.85 10327.35 52976.60 88888.00 2008-09-30 14:03:00.000 274 670.99 10330.71 52972.59 88888.00 2008-09-30 14:04:00.000 274 671.04 10332.44 52971.29 88888.00 2008-09-30 14:05:00.000 274 671.48 10333.17 52972.51 88888.00 2008-09-30 14:06:00.000 274 671.32 10332.83 52974.75 88888.00 2008-09-30 14:07:00.000 274 671.26 10333.07 52975.11 88888.00 2008-09-30 14:08:00.000 274 670.70 10333.00 52975.11 88888.00 2008-09-30 14:09:00.000 274 670.49 10333.14 52973.87 88888.00 2008-09-30 14:10:00.000 274 670.28 10334.46 52971.55 88888.00 2008-09-30 14:11:00.000 274 670.41 10336.34 52970.15 88888.00 2008-09-30 14:12:00.000 274 670.48 10336.72 52970.47 88888.00 2008-09-30 14:13:00.000 274 670.69 10336.74 52971.27 88888.00 2008-09-30 14:14:00.000 274 670.60 10336.74 52972.28 88888.00 2008-09-30 14:15:00.000 274 670.47 10336.05 52973.69 88888.00 2008-09-30 14:16:00.000 274 670.35 10335.87 52973.30 88888.00 2008-09-30 14:17:00.000 274 670.17 10335.72 52973.69 88888.00 2008-09-30 14:18:00.000 274 670.55 10335.67 52974.24 88888.00 2008-09-30 14:19:00.000 274 670.82 10335.24 52976.15 88888.00 2008-09-30 14:20:00.000 274 670.97 10334.51 52977.35 88888.00 2008-09-30 14:21:00.000 274 670.99 10333.92 52978.86 88888.00 2008-09-30 14:22:00.000 274 671.03 10333.07 52980.63 88888.00 2008-09-30 14:23:00.000 274 671.12 10331.85 52981.83 88888.00 2008-09-30 14:24:00.000 274 671.20 10330.85 52982.76 88888.00 2008-09-30 14:25:00.000 274 671.44 10330.87 52983.05 88888.00 2008-09-30 14:26:00.000 274 671.63 10330.53 52983.05 88888.00 2008-09-30 14:27:00.000 274 671.82 10329.90 52983.70 88888.00 2008-09-30 14:28:00.000 274 671.88 10329.05 52985.04 88888.00 2008-09-30 14:29:00.000 274 672.00 10328.01 52985.94 88888.00 2008-09-30 14:30:00.000 274 672.08 10327.38 52986.22 88888.00 2008-09-30 14:31:00.000 274 672.26 10326.43 52986.65 88888.00 2008-09-30 14:32:00.000 274 672.23 10327.22 52986.67 88888.00 2008-09-30 14:33:00.000 274 672.22 10327.20 52985.89 88888.00 2008-09-30 14:34:00.000 274 671.97 10327.87 52984.92 88888.00 2008-09-30 14:35:00.000 274 671.69 10328.39 52982.42 88888.00 2008-09-30 14:36:00.000 274 671.43 10330.39 52978.88 88888.00 2008-09-30 14:37:00.000 274 671.02 10333.37 52974.60 88888.00 2008-09-30 14:38:00.000 274 670.85 10336.14 52971.29 88888.00 2008-09-30 14:39:00.000 274 670.80 10337.78 52971.16 88888.00 2008-09-30 14:40:00.000 274 670.93 10337.89 52972.69 88888.00 2008-09-30 14:41:00.000 274 670.43 10337.33 52973.40 88888.00 2008-09-30 14:42:00.000 274 670.08 10339.46 52968.54 88888.00 2008-09-30 14:43:00.000 274 669.60 10343.43 52963.70 88888.00 2008-09-30 14:44:00.000 274 669.36 10346.07 52959.63 88888.00 2008-09-30 14:45:00.000 274 669.18 10349.14 52957.21 88888.00 2008-09-30 14:46:00.000 274 668.65 10352.80 52952.85 88888.00 2008-09-30 14:47:00.000 274 669.03 10357.11 52952.35 88888.00 2008-09-30 14:48:00.000 274 669.62 10356.47 52957.78 88888.00 2008-09-30 14:49:00.000 274 669.55 10353.72 52963.49 88888.00 2008-09-30 14:50:00.000 274 669.03 10350.08 52968.87 88888.00 2008-09-30 14:51:00.000 274 668.57 10348.22 52970.49 88888.00 2008-09-30 14:52:00.000 274 668.27 10347.77 52969.90 88888.00 2008-09-30 14:53:00.000 274 668.16 10348.66 52969.19 88888.00 2008-09-30 14:54:00.000 274 668.57 10348.85 52968.74 88888.00 2008-09-30 14:55:00.000 274 669.05 10346.98 52973.14 88888.00 2008-09-30 14:56:00.000 274 669.26 10345.03 52977.74 88888.00 2008-09-30 14:57:00.000 274 669.34 10342.88 52980.77 88888.00 2008-09-30 14:58:00.000 274 669.28 10343.42 52979.40 88888.00 2008-09-30 14:59:00.000 274 668.99 10345.29 52976.25 88888.00 2008-09-30 15:00:00.000 274 668.77 10348.30 52972.20 88888.00 2008-09-30 15:01:00.000 274 668.49 10350.01 52969.84 88888.00 2008-09-30 15:02:00.000 274 668.38 10352.21 52968.42 88888.00 2008-09-30 15:03:00.000 274 668.73 10353.59 52970.15 88888.00 2008-09-30 15:04:00.000 274 669.15 10352.50 52974.62 88888.00 2008-09-30 15:05:00.000 274 669.08 10349.06 52979.73 88888.00 2008-09-30 15:06:00.000 274 668.68 10347.20 52981.07 88888.00 2008-09-30 15:07:00.000 274 668.27 10346.49 52979.49 88888.00 2008-09-30 15:08:00.000 274 668.09 10348.83 52974.89 88888.00 2008-09-30 15:09:00.000 274 668.01 10351.04 52971.86 88888.00 2008-09-30 15:10:00.000 274 668.75 10350.21 52975.13 88888.00 2008-09-30 15:11:00.000 274 669.20 10348.69 52979.12 88888.00 2008-09-30 15:12:00.000 274 669.38 10346.25 52983.35 88888.00 2008-09-30 15:13:00.000 274 668.91 10345.39 52983.64 88888.00 2008-09-30 15:14:00.000 274 668.65 10344.60 52983.47 88888.00 2008-09-30 15:15:00.000 274 668.16 10346.75 52979.06 88888.00 2008-09-30 15:16:00.000 274 668.11 10348.91 52976.96 88888.00 2008-09-30 15:17:00.000 274 668.53 10350.05 52976.68 88888.00 2008-09-30 15:18:00.000 274 669.41 10349.92 52979.26 88888.00 2008-09-30 15:19:00.000 274 669.45 10348.37 52983.64 88888.00 2008-09-30 15:20:00.000 274 669.22 10346.21 52985.81 88888.00 2008-09-30 15:21:00.000 274 668.85 10347.00 52983.09 88888.00 2008-09-30 15:22:00.000 274 668.59 10348.32 52980.87 88888.00 2008-09-30 15:23:00.000 274 668.60 10349.77 52978.77 88888.00 2008-09-30 15:24:00.000 274 668.51 10351.17 52976.84 88888.00 2008-09-30 15:25:00.000 274 667.83 10353.38 52973.48 88888.00 2008-09-30 15:26:00.000 274 667.56 10356.59 52969.33 88888.00 2008-09-30 15:27:00.000 274 667.24 10357.38 52970.72 88888.00 2008-09-30 15:28:00.000 274 666.31 10357.87 52968.17 88888.00 2008-09-30 15:29:00.000 274 666.17 10359.92 52963.84 88888.00 2008-09-30 15:30:00.000 274 666.07 10362.56 52962.74 88888.00 2008-09-30 15:31:00.000 274 666.15 10365.27 52960.12 88888.00 2008-09-30 15:32:00.000 274 666.53 10367.88 52961.18 88888.00 2008-09-30 15:33:00.000 274 666.57 10368.14 52963.25 88888.00 2008-09-30 15:34:00.000 274 666.67 10366.94 52966.22 88888.00 2008-09-30 15:35:00.000 274 666.35 10364.60 52968.38 88888.00 2008-09-30 15:36:00.000 274 666.04 10365.13 52967.08 88888.00 2008-09-30 15:37:00.000 274 666.40 10365.72 52969.33 88888.00 2008-09-30 15:38:00.000 274 666.91 10364.89 52973.34 88888.00 2008-09-30 15:39:00.000 274 667.06 10363.12 52977.78 88888.00 2008-09-30 15:40:00.000 274 667.47 10361.33 52982.92 88888.00 2008-09-30 15:41:00.000 274 667.65 10359.12 52988.32 88888.00 2008-09-30 15:42:00.000 274 668.08 10357.76 52990.21 88888.00 2008-09-30 15:43:00.000 274 668.34 10357.66 52991.31 88888.00 2008-09-30 15:44:00.000 274 668.67 10358.05 52992.14 88888.00 2008-09-30 15:45:00.000 274 668.93 10358.35 52993.69 88888.00 2008-09-30 15:46:00.000 274 669.57 10356.61 52999.87 88888.00 2008-09-30 15:47:00.000 274 670.13 10354.66 53002.98 88888.00 2008-09-30 15:48:00.000 274 670.02 10352.85 53003.78 88888.00 2008-09-30 15:49:00.000 274 669.90 10351.30 53004.90 88888.00 2008-09-30 15:50:00.000 274 669.59 10349.94 53005.28 88888.00 2008-09-30 15:51:00.000 274 669.45 10351.28 53005.08 88888.00 2008-09-30 15:52:00.000 274 669.83 10352.54 53006.00 88888.00 2008-09-30 15:53:00.000 274 669.95 10351.87 53006.48 88888.00 2008-09-30 15:54:00.000 274 669.66 10352.20 53005.61 88888.00 2008-09-30 15:55:00.000 274 669.72 10351.28 53005.06 88888.00 2008-09-30 15:56:00.000 274 669.49 10351.52 53004.10 88888.00 2008-09-30 15:57:00.000 274 669.76 10350.61 53006.18 88888.00 2008-09-30 15:58:00.000 274 669.72 10351.53 53004.67 88888.00 2008-09-30 15:59:00.000 274 669.47 10352.81 53003.27 88888.00 2008-09-30 16:00:00.000 274 669.46 10353.94 53003.11 88888.00 2008-09-30 16:01:00.000 274 669.03 10356.87 52999.24 88888.00 2008-09-30 16:02:00.000 274 668.98 10357.56 52999.97 88888.00 2008-09-30 16:03:00.000 274 668.62 10356.17 52998.83 88888.00 2008-09-30 16:04:00.000 274 668.40 10358.13 52997.67 88888.00 2008-09-30 16:05:00.000 274 668.28 10357.51 52998.16 88888.00 2008-09-30 16:06:00.000 274 667.72 10355.52 52999.08 88888.00 2008-09-30 16:07:00.000 274 668.06 10355.99 52999.83 88888.00 2008-09-30 16:08:00.000 274 668.37 10356.78 53001.52 88888.00 2008-09-30 16:09:00.000 274 668.68 10355.81 53003.35 88888.00 2008-09-30 16:10:00.000 274 668.66 10357.29 52998.96 88888.00 2008-09-30 16:11:00.000 274 668.27 10360.04 52997.23 88888.00 2008-09-30 16:12:00.000 274 668.17 10359.61 53000.42 88888.00 2008-09-30 16:13:00.000 274 668.00 10360.14 53001.34 88888.00 2008-09-30 16:14:00.000 274 668.18 10361.40 53000.60 88888.00 2008-09-30 16:15:00.000 274 668.33 10361.10 53000.26 88888.00 2008-09-30 16:16:00.000 274 667.81 10362.17 52996.51 88888.00 2008-09-30 16:17:00.000 274 667.24 10365.50 52994.20 88888.00 2008-09-30 16:18:00.000 274 667.72 10365.61 52998.43 88888.00 2008-09-30 16:19:00.000 274 667.20 10366.09 52996.72 88888.00 2008-09-30 16:20:00.000 274 667.64 10364.79 53000.60 88888.00 2008-09-30 16:21:00.000 274 668.00 10362.76 53001.03 88888.00 2008-09-30 16:22:00.000 274 667.55 10358.99 53002.52 88888.00 2008-09-30 16:23:00.000 274 667.15 10357.83 53002.54 88888.00 2008-09-30 16:24:00.000 274 667.16 10359.54 53002.48 88888.00 2008-09-30 16:25:00.000 274 667.51 10357.51 53006.14 88888.00 2008-09-30 16:26:00.000 274 667.76 10356.15 53005.12 88888.00 2008-09-30 16:27:00.000 274 667.96 10358.20 53003.47 88888.00 2008-09-30 16:28:00.000 274 667.61 10358.89 53001.99 88888.00 2008-09-30 16:29:00.000 274 667.47 10357.91 53003.27 88888.00 2008-09-30 16:30:00.000 274 667.45 10359.16 53001.21 88888.00 2008-09-30 16:31:00.000 274 667.39 10359.24 53001.84 88888.00 2008-09-30 16:32:00.000 274 666.88 10358.87 53002.23 88888.00 2008-09-30 16:33:00.000 274 667.28 10359.38 53003.96 88888.00 2008-09-30 16:34:00.000 274 667.42 10358.42 53004.45 88888.00 2008-09-30 16:35:00.000 274 667.18 10357.79 53004.33 88888.00 2008-09-30 16:36:00.000 274 667.16 10357.97 53003.25 88888.00 2008-09-30 16:37:00.000 274 666.53 10358.40 52999.42 88888.00 2008-09-30 16:38:00.000 274 666.65 10360.49 53000.30 88888.00 2008-09-30 16:39:00.000 274 667.30 10360.50 53003.33 88888.00 2008-09-30 16:40:00.000 274 667.48 10360.40 53002.84 88888.00 2008-09-30 16:41:00.000 274 667.10 10360.90 53000.50 88888.00 2008-09-30 16:42:00.000 274 667.56 10361.25 53000.89 88888.00 2008-09-30 16:43:00.000 274 667.00 10361.47 52997.74 88888.00 2008-09-30 16:44:00.000 274 666.54 10362.45 52997.63 88888.00 2008-09-30 16:45:00.000 274 666.73 10361.80 52998.41 88888.00 2008-09-30 16:46:00.000 274 666.42 10363.48 52997.12 88888.00 2008-09-30 16:47:00.000 274 666.87 10366.07 52995.99 88888.00 2008-09-30 16:48:00.000 274 666.86 10366.21 52992.65 88888.00 2008-09-30 16:49:00.000 274 666.16 10367.26 52988.40 88888.00 2008-09-30 16:50:00.000 274 666.04 10369.22 52987.89 88888.00 2008-09-30 16:51:00.000 274 665.95 10369.66 52989.90 88888.00 2008-09-30 16:52:00.000 274 666.05 10369.50 52991.39 88888.00 2008-09-30 16:53:00.000 274 666.38 10370.89 52990.70 88888.00 2008-09-30 16:54:00.000 274 666.04 10372.57 52988.19 88888.00 2008-09-30 16:55:00.000 274 666.16 10374.67 52986.48 88888.00 2008-09-30 16:56:00.000 274 666.52 10375.45 52987.40 88888.00 2008-09-30 16:57:00.000 274 666.99 10374.43 52989.84 88888.00 2008-09-30 16:58:00.000 274 667.16 10372.64 52993.02 88888.00 2008-09-30 16:59:00.000 274 666.96 10372.11 52992.63 88888.00 2008-09-30 17:00:00.000 274 666.64 10373.86 52989.23 88888.00 2008-09-30 17:01:00.000 274 666.08 10375.26 52987.14 88888.00 2008-09-30 17:02:00.000 274 666.32 10375.69 52988.09 88888.00 2008-09-30 17:03:00.000 274 666.49 10375.93 52990.04 88888.00 2008-09-30 17:04:00.000 274 666.84 10375.47 52992.18 88888.00 2008-09-30 17:05:00.000 274 667.04 10374.05 52992.97 88888.00 2008-09-30 17:06:00.000 274 667.15 10373.76 52993.73 88888.00 2008-09-30 17:07:00.000 274 667.15 10372.40 52994.66 88888.00 2008-09-30 17:08:00.000 274 667.48 10370.31 52998.14 88888.00 2008-09-30 17:09:00.000 274 667.53 10367.42 53001.34 88888.00 2008-09-30 17:10:00.000 274 667.62 10365.38 53002.48 88888.00 2008-09-30 17:11:00.000 274 667.85 10363.31 53004.12 88888.00 2008-09-30 17:12:00.000 274 667.67 10362.94 53003.90 88888.00 2008-09-30 17:13:00.000 274 667.79 10363.02 53001.60 88888.00 2008-09-30 17:14:00.000 274 668.30 10362.13 53003.41 88888.00 2008-09-30 17:15:00.000 274 668.84 10360.16 53005.71 88888.00 2008-09-30 17:16:00.000 274 670.01 10358.32 53010.15 88888.00 2008-09-30 17:17:00.000 274 670.11 10354.32 53012.57 88888.00 2008-09-30 17:18:00.000 274 670.54 10351.53 53012.75 88888.00 2008-09-30 17:19:00.000 274 670.40 10349.48 53013.91 88888.00 2008-09-30 17:20:00.000 274 670.44 10352.04 53012.22 88888.00 2008-09-30 17:21:00.000 274 670.64 10352.88 53012.34 88888.00 2008-09-30 17:22:00.000 274 670.65 10350.09 53011.94 88888.00 2008-09-30 17:23:00.000 274 670.57 10348.24 53009.64 88888.00 2008-09-30 17:24:00.000 274 669.60 10347.37 53005.00 88888.00 2008-09-30 17:25:00.000 274 669.12 10348.90 53001.34 88888.00 2008-09-30 17:26:00.000 274 668.77 10348.75 52999.26 88888.00 2008-09-30 17:27:00.000 274 668.99 10349.57 52998.53 88888.00 2008-09-30 17:28:00.000 274 669.15 10350.63 52997.02 88888.00 2008-09-30 17:29:00.000 274 669.18 10350.40 52995.13 88888.00 2008-09-30 17:30:00.000 274 668.53 10351.25 52992.16 88888.00 2008-09-30 17:31:00.000 274 668.48 10353.00 52990.55 88888.00 2008-09-30 17:32:00.000 274 668.25 10353.91 52989.92 88888.00 2008-09-30 17:33:00.000 274 668.46 10354.04 52991.45 88888.00 2008-09-30 17:34:00.000 274 668.93 10352.94 52993.54 88888.00 2008-09-30 17:35:00.000 274 668.55 10350.58 52993.40 88888.00 2008-09-30 17:36:00.000 274 668.40 10351.05 52992.77 88888.00 2008-09-30 17:37:00.000 274 668.30 10351.47 52993.04 88888.00 2008-09-30 17:38:00.000 274 668.20 10351.41 52993.48 88888.00 2008-09-30 17:39:00.000 274 668.45 10351.11 52994.85 88888.00 2008-09-30 17:40:00.000 274 668.32 10352.41 52993.69 88888.00 2008-09-30 17:41:00.000 274 668.27 10353.18 52993.56 88888.00 2008-09-30 17:42:00.000 274 668.52 10352.61 52994.50 88888.00 2008-09-30 17:43:00.000 274 668.60 10352.90 52993.77 88888.00 2008-09-30 17:44:00.000 274 668.69 10353.47 52992.79 88888.00 2008-09-30 17:45:00.000 274 668.63 10353.55 52992.10 88888.00 2008-09-30 17:46:00.000 274 668.89 10354.53 52991.81 88888.00 2008-09-30 17:47:00.000 274 669.03 10355.10 52991.92 88888.00 2008-09-30 17:48:00.000 274 669.20 10354.49 52992.55 88888.00 2008-09-30 17:49:00.000 274 669.23 10353.17 52992.59 88888.00 2008-09-30 17:50:00.000 274 669.19 10353.07 52993.40 88888.00 2008-09-30 17:51:00.000 274 669.17 10352.84 52993.63 88888.00 2008-09-30 17:52:00.000 274 669.16 10354.17 52991.55 88888.00 2008-09-30 17:53:00.000 274 668.98 10354.49 52991.51 88888.00 2008-09-30 17:54:00.000 274 669.19 10353.09 52993.32 88888.00 2008-09-30 17:55:00.000 274 669.57 10352.42 52994.30 88888.00 2008-09-30 17:56:00.000 274 669.59 10351.55 52993.95 88888.00 2008-09-30 17:57:00.000 274 669.55 10351.54 52993.16 88888.00 2008-09-30 17:58:00.000 274 669.37 10351.64 52993.06 88888.00 2008-09-30 17:59:00.000 274 669.32 10352.40 52992.32 88888.00 2008-09-30 18:00:00.000 274 669.64 10352.75 52993.06 88888.00 2008-09-30 18:01:00.000 274 669.71 10351.55 52994.68 88888.00 2008-09-30 18:02:00.000 274 669.79 10351.49 52994.68 88888.00 2008-09-30 18:03:00.000 274 669.76 10351.30 52994.99 88888.00 2008-09-30 18:04:00.000 274 669.77 10350.14 52995.72 88888.00 2008-09-30 18:05:00.000 274 669.82 10352.10 52994.76 88888.00 2008-09-30 18:06:00.000 274 669.99 10353.87 52992.89 88888.00 2008-09-30 18:07:00.000 274 669.82 10355.86 52988.60 88888.00 2008-09-30 18:08:00.000 274 669.69 10357.43 52985.39 88888.00 2008-09-30 18:09:00.000 274 669.32 10356.81 52987.64 88888.00 2008-09-30 18:10:00.000 274 669.32 10355.92 52990.43 88888.00 2008-09-30 18:11:00.000 274 669.62 10353.99 52992.99 88888.00 2008-09-30 18:12:00.000 274 669.73 10352.58 52993.95 88888.00 2008-09-30 18:13:00.000 274 669.86 10354.44 52992.79 88888.00 2008-09-30 18:14:00.000 274 670.38 10354.79 52992.57 88888.00 2008-09-30 18:15:00.000 274 670.24 10353.65 52992.08 88888.00 2008-09-30 18:16:00.000 274 670.07 10352.83 52991.96 88888.00 2008-09-30 18:17:00.000 274 670.17 10352.93 52991.84 88888.00 2008-09-30 18:18:00.000 274 670.42 10351.49 52993.02 88888.00 2008-09-30 18:19:00.000 274 670.76 10350.56 52994.40 88888.00 2008-09-30 18:20:00.000 274 670.89 10348.51 52995.50 88888.00 2008-09-30 18:21:00.000 274 670.70 10347.71 52993.32 88888.00 2008-09-30 18:22:00.000 274 670.52 10348.77 52991.92 88888.00 2008-09-30 18:23:00.000 274 670.64 10348.87 52991.35 88888.00 2008-09-30 18:24:00.000 274 670.56 10348.85 52992.20 88888.00 2008-09-30 18:25:00.000 274 670.71 10347.61 52993.36 88888.00 2008-09-30 18:26:00.000 274 670.67 10346.75 52992.18 88888.00 2008-09-30 18:27:00.000 274 670.45 10348.50 52989.92 88888.00 2008-09-30 18:28:00.000 274 670.38 10348.93 52987.54 88888.00 2008-09-30 18:29:00.000 274 670.25 10348.87 52987.58 88888.00 2008-09-30 18:30:00.000 274 670.18 10348.46 52988.34 88888.00 2008-09-30 18:31:00.000 274 670.32 10346.71 52989.03 88888.00 2008-09-30 18:32:00.000 274 670.32 10346.26 52987.73 88888.00 2008-09-30 18:33:00.000 274 670.17 10346.40 52989.50 88888.00 2008-09-30 18:34:00.000 274 670.40 10344.98 52989.88 88888.00 2008-09-30 18:35:00.000 274 670.54 10345.37 52989.74 88888.00 2008-09-30 18:36:00.000 274 670.58 10343.82 52989.74 88888.00 2008-09-30 18:37:00.000 274 670.38 10342.32 52989.70 88888.00 2008-09-30 18:38:00.000 274 669.96 10340.34 52989.21 88888.00 2008-09-30 18:39:00.000 274 669.76 10339.52 52988.78 88888.00 2008-09-30 18:40:00.000 274 670.07 10339.06 52987.77 88888.00 2008-09-30 18:41:00.000 274 669.97 10339.95 52986.85 88888.00 2008-09-30 18:42:00.000 274 669.64 10340.56 52985.06 88888.00 2008-09-30 18:43:00.000 274 669.28 10341.25 52983.07 88888.00 2008-09-30 18:44:00.000 274 669.21 10344.22 52981.15 88888.00 2008-09-30 18:45:00.000 274 669.44 10346.80 52979.95 88888.00 2008-09-30 18:46:00.000 274 669.86 10348.09 52980.10 88888.00 2008-09-30 18:47:00.000 274 670.20 10347.22 52985.18 88888.00 2008-09-30 18:48:00.000 274 670.81 10345.03 52988.50 88888.00 2008-09-30 18:49:00.000 274 670.80 10345.13 52988.03 88888.00 2008-09-30 18:50:00.000 274 670.83 10344.48 52987.79 88888.00 2008-09-30 18:51:00.000 274 670.92 10343.87 52988.27 88888.00 2008-09-30 18:52:00.000 274 671.23 10342.02 52989.33 88888.00 2008-09-30 18:53:00.000 274 671.34 10339.34 52989.96 88888.00 2008-09-30 18:54:00.000 274 671.37 10338.83 52990.00 88888.00 2008-09-30 18:55:00.000 274 671.10 10338.91 52988.66 88888.00 2008-09-30 18:56:00.000 274 671.05 10338.84 52987.62 88888.00 2008-09-30 18:57:00.000 274 670.99 10338.11 52986.46 88888.00 2008-09-30 18:58:00.000 274 671.06 10336.93 52986.71 88888.00 2008-09-30 18:59:00.000 274 670.87 10337.28 52984.59 88888.00 2008-09-30 19:00:00.000 274 670.75 10338.50 52983.19 88888.00 2008-09-30 19:01:00.000 274 670.54 10338.03 52981.85 88888.00 2008-09-30 19:02:00.000 274 670.43 10338.96 52980.65 88888.00 2008-09-30 19:03:00.000 274 670.29 10340.06 52978.77 88888.00 2008-09-30 19:04:00.000 274 670.48 10341.04 52978.35 88888.00 2008-09-30 19:05:00.000 274 670.49 10340.18 52979.36 88888.00 2008-09-30 19:06:00.000 274 670.57 10339.57 52981.26 88888.00 2008-09-30 19:07:00.000 274 670.53 10342.24 52979.57 88888.00 2008-09-30 19:08:00.000 274 670.68 10344.03 52979.32 88888.00 2008-09-30 19:09:00.000 274 670.87 10343.56 52979.97 88888.00 2008-09-30 19:10:00.000 274 670.78 10345.56 52977.90 88888.00 2008-09-30 19:11:00.000 274 670.86 10347.39 52975.70 88888.00 2008-09-30 19:12:00.000 274 670.87 10347.79 52975.54 88888.00 2008-09-30 19:13:00.000 274 671.08 10345.58 52979.42 88888.00 2008-09-30 19:14:00.000 274 670.84 10340.02 52986.26 88888.00 2008-09-30 19:15:00.000 274 670.95 10339.56 52986.65 88888.00 2008-09-30 19:16:00.000 274 671.45 10345.62 52981.05 88888.00 2008-09-30 19:17:00.000 274 671.74 10345.97 52983.66 88888.00 2008-09-30 19:18:00.000 274 671.57 10347.23 52980.73 88888.00 2008-09-30 19:19:00.000 274 672.06 10346.61 52982.37 88888.00 2008-09-30 19:20:00.000 274 672.33 10338.80 52988.70 88888.00 2008-09-30 19:21:00.000 274 671.93 10337.59 52984.39 88888.00 2008-09-30 19:22:00.000 274 671.86 10340.07 52981.54 88888.00 2008-09-30 19:23:00.000 274 671.85 10341.91 52979.83 88888.00 2008-09-30 19:24:00.000 274 671.77 10343.04 52979.34 88888.00 2008-09-30 19:25:00.000 274 671.66 10343.43 52981.17 88888.00 2008-09-30 19:26:00.000 274 671.58 10344.85 52980.79 88888.00 2008-09-30 19:27:00.000 274 671.67 10345.77 52979.75 88888.00 2008-09-30 19:28:00.000 274 671.68 10346.11 52981.64 88888.00 2008-09-30 19:29:00.000 274 671.63 10346.03 52982.35 88888.00 2008-09-30 19:30:00.000 274 671.56 10346.28 52982.44 88888.00 2008-09-30 19:31:00.000 274 671.56 10345.73 52984.19 88888.00 2008-09-30 19:32:00.000 274 671.59 10344.51 52985.35 88888.00 2008-09-30 19:33:00.000 274 671.66 10343.53 52986.08 88888.00 2008-09-30 19:34:00.000 274 671.67 10342.17 52987.46 88888.00 2008-09-30 19:35:00.000 274 671.86 10341.01 52988.03 88888.00 2008-09-30 19:36:00.000 274 672.01 10339.32 52989.29 88888.00 2008-09-30 19:37:00.000 274 672.16 10337.84 52989.92 88888.00 2008-09-30 19:38:00.000 274 672.24 10337.45 52989.15 88888.00 2008-09-30 19:39:00.000 274 672.21 10337.84 52988.46 88888.00 2008-09-30 19:40:00.000 274 672.26 10337.05 52987.48 88888.00 2008-09-30 19:41:00.000 274 672.21 10336.01 52987.79 88888.00 2008-09-30 19:42:00.000 274 672.30 10335.12 52987.38 88888.00 2008-09-30 19:43:00.000 274 672.31 10334.38 52986.28 88888.00 2008-09-30 19:44:00.000 274 672.48 10331.92 52988.21 88888.00 2008-09-30 19:45:00.000 274 672.43 10331.90 52987.16 88888.00 2008-09-30 19:46:00.000 274 672.56 10333.94 52984.12 88888.00 2008-09-30 19:47:00.000 274 672.46 10334.87 52984.31 88888.00 2008-09-30 19:48:00.000 274 672.32 10334.48 52985.16 88888.00 2008-09-30 19:49:00.000 274 672.40 10332.70 52986.34 88888.00 2008-09-30 19:50:00.000 274 672.58 10331.15 52987.73 88888.00 2008-09-30 19:51:00.000 274 672.44 10332.00 52985.45 88888.00 2008-09-30 19:52:00.000 274 672.53 10331.98 52985.41 88888.00 2008-09-30 19:53:00.000 274 672.64 10332.11 52985.04 88888.00 2008-09-30 19:54:00.000 274 672.58 10333.59 52984.35 88888.00 2008-09-30 19:55:00.000 274 672.68 10332.66 52985.47 88888.00 2008-09-30 19:56:00.000 274 672.86 10331.58 52986.20 88888.00 2008-09-30 19:57:00.000 274 672.93 10330.36 52986.77 88888.00 2008-09-30 19:58:00.000 274 673.00 10329.73 52987.20 88888.00 2008-09-30 19:59:00.000 274 673.06 10328.68 52986.93 88888.00 2008-09-30 20:00:00.000 274 672.81 10328.63 52986.65 88888.00 2008-09-30 20:01:00.000 274 672.76 10328.39 52986.02 88888.00 2008-09-30 20:02:00.000 274 672.66 10328.41 52984.80 88888.00 2008-09-30 20:03:00.000 274 672.62 10328.43 52985.14 88888.00 2008-09-30 20:04:00.000 274 672.60 10328.47 52984.90 88888.00 2008-09-30 20:05:00.000 274 672.50 10328.97 52985.02 88888.00 2008-09-30 20:06:00.000 274 672.44 10328.44 52986.50 88888.00 2008-09-30 20:07:00.000 274 672.33 10328.91 52985.98 88888.00 2008-09-30 20:08:00.000 274 672.14 10328.89 52986.14 88888.00 2008-09-30 20:09:00.000 274 672.17 10330.62 52985.12 88888.00 2008-09-30 20:10:00.000 274 672.32 10332.61 52983.27 88888.00 2008-09-30 20:11:00.000 274 672.52 10333.14 52984.82 88888.00 2008-09-30 20:12:00.000 274 672.67 10332.72 52986.85 88888.00 2008-09-30 20:13:00.000 274 672.58 10331.78 52987.79 88888.00 2008-09-30 20:14:00.000 274 672.32 10329.32 52991.12 88888.00 2008-09-30 20:15:00.000 274 672.33 10326.77 52993.56 88888.00 2008-09-30 20:16:00.000 274 672.33 10324.78 52995.97 88888.00 2008-09-30 20:17:00.000 274 672.17 10322.66 52997.65 88888.00 2008-09-30 20:18:00.000 274 672.27 10321.87 52998.49 88888.00 2008-09-30 20:19:00.000 274 672.16 10320.85 52999.14 88888.00 2008-09-30 20:20:00.000 274 672.06 10320.77 52999.28 88888.00 2008-09-30 20:21:00.000 274 671.89 10321.13 52999.14 88888.00 2008-09-30 20:22:00.000 274 671.56 10322.70 52996.23 88888.00 2008-09-30 20:23:00.000 274 671.13 10325.15 52991.86 88888.00 2008-09-30 20:24:00.000 274 671.31 10324.99 52994.99 88888.00 2008-09-30 20:25:00.000 274 671.57 10325.14 52996.64 88888.00 2008-09-30 20:26:00.000 274 671.47 10324.69 52997.53 88888.00 2008-09-30 20:27:00.000 274 671.56 10326.56 52995.38 88888.00 2008-09-30 20:28:00.000 274 671.55 10330.63 52989.68 88888.00 2008-09-30 20:29:00.000 274 671.43 10333.27 52986.04 88888.00 2008-09-30 20:30:00.000 274 671.32 10332.40 52988.64 88888.00 2008-09-30 20:31:00.000 274 671.28 10332.30 52990.00 88888.00 2008-09-30 20:32:00.000 274 671.45 10334.37 52986.38 88888.00 2008-09-30 20:33:00.000 274 671.44 10336.65 52983.05 88888.00 2008-09-30 20:34:00.000 274 671.28 10337.44 52982.35 88888.00 2008-09-30 20:35:00.000 274 671.16 10336.32 52984.59 88888.00 2008-09-30 20:36:00.000 274 671.31 10334.07 52987.07 88888.00 2008-09-30 20:37:00.000 274 671.63 10332.32 52988.89 88888.00 2008-09-30 20:38:00.000 274 671.83 10332.22 52988.76 88888.00 2008-09-30 20:39:00.000 274 671.86 10330.59 52991.49 88888.00 2008-09-30 20:40:00.000 274 671.76 10330.14 52991.47 88888.00 2008-09-30 20:41:00.000 274 671.49 10329.17 52992.57 88888.00 2008-09-30 20:42:00.000 274 671.59 10328.21 52993.32 88888.00 2008-09-30 20:43:00.000 274 671.96 10332.26 52986.85 88888.00 2008-09-30 20:44:00.000 274 671.88 10336.13 52980.93 88888.00 2008-09-30 20:45:00.000 274 671.39 10337.91 52979.32 88888.00 2008-09-30 20:46:00.000 274 671.06 10338.30 52978.49 88888.00 2008-09-30 20:47:00.000 274 670.65 10335.61 52979.28 88888.00 2008-09-30 20:48:00.000 274 670.63 10333.94 52980.44 88888.00 2008-09-30 20:49:00.000 274 670.78 10333.12 52982.23 88888.00 2008-09-30 20:50:00.000 274 669.98 10331.69 52984.17 88888.00 2008-09-30 20:51:00.000 274 669.51 10330.45 52984.98 88888.00 2008-09-30 20:52:00.000 274 669.53 10327.46 52987.64 88888.00 2008-09-30 20:53:00.000 274 669.40 10325.79 52990.57 88888.00 2008-09-30 20:54:00.000 274 669.10 10325.76 52990.25 88888.00 2008-09-30 20:55:00.000 274 669.46 10326.30 52988.70 88888.00 2008-09-30 20:56:00.000 274 670.29 10323.70 52993.77 88888.00 2008-09-30 20:57:00.000 274 670.36 10322.38 52995.94 88888.00 2008-09-30 20:58:00.000 274 670.55 10322.36 52994.32 88888.00 2008-09-30 20:59:00.000 274 671.09 10319.25 52999.38 88888.00 2008-09-30 21:00:00.000 274 670.71 10316.46 53001.97 88888.00 2008-09-30 21:01:00.000 274 671.34 10316.26 53003.33 88888.00 2008-09-30 21:02:00.000 274 671.80 10315.11 53007.91 88888.00 2008-09-30 21:03:00.000 274 671.65 10312.59 53007.32 88888.00 2008-09-30 21:04:00.000 274 672.22 10310.76 53001.42 88888.00 2008-09-30 21:05:00.000 274 672.78 10314.02 52991.53 88888.00 2008-09-30 21:06:00.000 274 672.18 10314.75 52994.91 88888.00 2008-09-30 21:07:00.000 274 671.36 10313.21 53003.02 88888.00 2008-09-30 21:08:00.000 274 670.14 10313.10 53017.80 88888.00 2008-09-30 21:09:00.000 274 669.76 10312.26 53048.62 88888.00 2008-09-30 21:10:00.000 274 672.40 10302.18 53073.66 88888.00 2008-09-30 21:11:00.000 274 675.15 10301.36 53079.16 88888.00 2008-09-30 21:12:00.000 274 675.91 10303.22 53080.50 88888.00 2008-09-30 21:13:00.000 274 675.68 10296.93 53087.97 88888.00 2008-09-30 21:14:00.000 274 677.03 10290.02 53099.48 88888.00 2008-09-30 21:15:00.000 274 675.96 10259.32 53142.86 88888.00 2008-09-30 21:16:00.000 274 669.14 10205.55 53159.09 88888.00 2008-09-30 21:17:00.000 274 669.88 10171.27 53107.23 88888.00 2008-09-30 21:18:00.000 274 681.44 10230.04 52981.07 88888.00 2008-09-30 21:19:00.000 274 685.85 10253.63 53005.45 88888.00 2008-09-30 21:20:00.000 274 688.51 10244.11 53019.00 88888.00 2008-09-30 21:21:00.000 274 686.85 10210.64 53042.17 88888.00 2008-09-30 21:22:00.000 274 687.18 10173.15 53057.98 88888.00 2008-09-30 21:23:00.000 274 694.59 10133.38 53086.83 88888.00 2008-09-30 21:24:00.000 274 693.52 10135.22 53080.62 88888.00 2008-09-30 21:25:00.000 274 688.82 10130.25 53059.73 88888.00 2008-09-30 21:26:00.000 274 686.41 10118.96 53080.80 88888.00 2008-09-30 21:27:00.000 274 684.51 10132.20 53039.50 88888.00 2008-09-30 21:28:00.000 274 680.42 10123.32 53048.01 88888.00 2008-09-30 21:29:00.000 274 680.14 10112.42 53071.99 88888.00 2008-09-30 21:30:00.000 274 679.00 10130.64 53028.50 88888.00 2008-09-30 21:31:00.000 274 684.26 10135.65 53042.29 88888.00 2008-09-30 21:32:00.000 274 684.63 10140.72 53035.13 88888.00 2008-09-30 21:33:00.000 274 688.27 10131.33 53053.79 88888.00 2008-09-30 21:34:00.000 274 693.05 10127.70 53044.47 88888.00 2008-09-30 21:35:00.000 274 697.69 10126.54 53032.16 88888.00 2008-09-30 21:36:00.000 274 704.76 10102.71 53060.62 88888.00 2008-09-30 21:37:00.000 274 704.80 10096.36 53065.30 88888.00 2008-09-30 21:38:00.000 274 701.44 10085.59 53085.79 88888.00 2008-09-30 21:39:00.000 274 699.61 10085.04 53078.97 88888.00 2008-09-30 21:40:00.000 274 699.03 10089.86 53068.62 88888.00 2008-09-30 21:41:00.000 274 703.11 10086.90 53080.48 88888.00 2008-09-30 21:42:00.000 274 704.98 10084.10 53086.44 88888.00 2008-09-30 21:43:00.000 274 705.35 10083.26 53097.26 88888.00 2008-09-30 21:44:00.000 274 705.42 10089.31 53091.48 88888.00 2008-09-30 21:45:00.000 274 705.97 10093.01 53092.16 88888.00 2008-09-30 21:46:00.000 274 705.40 10094.98 53088.60 88888.00 2008-09-30 21:47:00.000 274 700.31 10107.04 53068.78 88888.00 2008-09-30 21:48:00.000 274 695.62 10124.67 53040.03 88888.00 2008-09-30 21:49:00.000 274 691.14 10130.29 53025.38 88888.00 2008-09-30 21:50:00.000 274 696.19 10132.98 53036.43 88888.00 2008-09-30 21:51:00.000 274 695.58 10150.85 52995.42 88888.00 2008-09-30 21:52:00.000 274 698.53 10148.67 53009.62 88888.00 2008-09-30 21:53:00.000 274 698.99 10135.99 53030.08 88888.00 2008-09-30 21:54:00.000 274 686.95 10134.27 53011.24 88888.00 2008-09-30 21:55:00.000 274 681.21 10149.04 52969.27 88888.00 2008-09-30 21:56:00.000 274 683.34 10147.86 52964.63 88888.00 2008-09-30 21:57:00.000 274 690.10 10124.24 53003.29 88888.00 2008-09-30 21:58:00.000 274 689.61 10110.98 53017.53 88888.00 2008-09-30 21:59:00.000 274 689.06 10109.10 53020.05 88888.00 2008-09-30 22:00:00.000 274 684.03 10126.06 52975.80 88888.00 2008-09-30 22:01:00.000 274 685.10 10126.05 52980.69 88888.00 2008-09-30 22:02:00.000 274 683.73 10131.90 52979.24 88888.00 2008-09-30 22:03:00.000 274 683.93 10146.00 52954.58 88888.00 2008-09-30 22:04:00.000 274 685.09 10152.23 52946.65 88888.00 2008-09-30 22:05:00.000 274 686.65 10162.42 52932.75 88888.00 2008-09-30 22:06:00.000 274 687.66 10148.53 52956.29 88888.00 2008-09-30 22:07:00.000 274 684.26 10141.90 52962.66 88888.00 2008-09-30 22:08:00.000 274 676.73 10148.94 52940.95 88888.00 2008-09-30 22:09:00.000 274 675.69 10175.32 52892.31 88888.00 2008-09-30 22:10:00.000 274 692.70 10180.30 52925.55 88888.00 2008-09-30 22:11:00.000 274 685.83 10186.76 52938.23 88888.00 2008-09-30 22:12:00.000 274 677.68 10202.30 52905.67 88888.00 2008-09-30 22:13:00.000 274 673.14 10225.00 52859.15 88888.00 2008-09-30 22:14:00.000 274 676.03 10236.47 52843.80 88888.00 2008-09-30 22:15:00.000 274 680.88 10231.41 52858.96 88888.00 2008-09-30 22:16:00.000 274 686.95 10223.18 52878.53 88888.00 2008-09-30 22:17:00.000 274 691.34 10203.93 52928.64 88888.00 2008-09-30 22:18:00.000 274 690.81 10185.97 52973.42 88888.00 2008-09-30 22:19:00.000 274 691.65 10191.81 52962.31 88888.00 2008-09-30 22:20:00.000 274 688.04 10203.47 52927.40 88888.00 2008-09-30 22:21:00.000 274 691.22 10215.91 52903.50 88888.00 2008-09-30 22:22:00.000 274 689.46 10224.46 52893.45 88888.00 2008-09-30 22:23:00.000 274 689.34 10221.71 52906.06 88888.00 2008-09-30 22:24:00.000 274 689.89 10204.74 52932.02 88888.00 2008-09-30 22:25:00.000 274 684.95 10210.76 52904.58 88888.00 2008-09-30 22:26:00.000 274 684.27 10215.95 52900.81 88888.00 2008-09-30 22:27:00.000 274 685.69 10223.60 52898.84 88888.00 2008-09-30 22:28:00.000 274 686.63 10228.03 52892.92 88888.00 2008-09-30 22:29:00.000 274 688.19 10246.87 52861.85 88888.00 2008-09-30 22:30:00.000 274 690.28 10243.22 52876.52 88888.00 2008-09-30 22:31:00.000 274 693.74 10237.87 52901.32 88888.00 2008-09-30 22:32:00.000 274 694.20 10231.40 52922.30 88888.00 2008-09-30 22:33:00.000 274 693.87 10227.52 52935.38 88888.00 2008-09-30 22:34:00.000 274 689.58 10225.83 52932.22 88888.00 2008-09-30 22:35:00.000 274 685.40 10222.35 52931.23 88888.00 2008-09-30 22:36:00.000 274 686.96 10222.10 52937.11 88888.00 2008-09-30 22:37:00.000 274 691.22 10223.07 52939.06 88888.00 2008-09-30 22:38:00.000 274 698.20 10219.30 52949.82 88888.00 2008-09-30 22:39:00.000 274 699.00 10214.48 52955.34 88888.00 2008-09-30 22:40:00.000 274 696.92 10202.35 52966.44 88888.00 2008-09-30 22:41:00.000 274 694.63 10196.80 52956.35 88888.00 2008-09-30 22:42:00.000 274 694.40 10197.77 52945.65 88888.00 2008-09-30 22:43:00.000 274 695.14 10201.46 52937.37 88888.00 2008-09-30 22:44:00.000 274 694.83 10202.28 52934.04 88888.00 2008-09-30 22:45:00.000 274 693.69 10195.37 52938.86 88888.00 2008-09-30 22:46:00.000 274 693.63 10187.57 52945.10 88888.00 2008-09-30 22:47:00.000 274 694.63 10178.90 52953.91 88888.00 2008-09-30 22:48:00.000 274 695.96 10172.61 52964.00 88888.00 2008-09-30 22:49:00.000 274 696.74 10158.41 52986.71 88888.00 2008-09-30 22:50:00.000 274 694.08 10161.14 52972.67 88888.00 2008-09-30 22:51:00.000 274 693.09 10165.54 52965.10 88888.00 2008-09-30 22:52:00.000 274 691.80 10179.16 52943.90 88888.00 2008-09-30 22:53:00.000 274 691.85 10182.01 52936.90 88888.00 2008-09-30 22:54:00.000 274 693.24 10184.25 52933.57 88888.00 2008-09-30 22:55:00.000 274 694.01 10190.82 52926.30 88888.00 2008-09-30 22:56:00.000 274 697.79 10182.36 52945.71 88888.00 2008-09-30 22:57:00.000 274 699.48 10182.98 52949.86 88888.00 2008-09-30 22:58:00.000 274 698.78 10186.89 52943.72 88888.00 2008-09-30 22:59:00.000 274 698.86 10194.76 52935.03 88888.00 2008-09-30 23:00:00.000 274 699.20 10201.55 52927.99 88888.00 2008-09-30 23:01:00.000 274 699.07 10209.30 52920.44 88888.00 2008-09-30 23:02:00.000 274 699.05 10214.75 52916.40 88888.00 2008-09-30 23:03:00.000 274 699.50 10213.93 52924.00 88888.00 2008-09-30 23:04:00.000 274 699.73 10215.08 52925.45 88888.00 2008-09-30 23:05:00.000 274 699.25 10219.74 52921.67 88888.00 2008-09-30 23:06:00.000 274 699.38 10224.00 52920.24 88888.00 2008-09-30 23:07:00.000 274 697.72 10230.31 52913.08 88888.00 2008-09-30 23:08:00.000 274 696.16 10236.26 52906.85 88888.00 2008-09-30 23:09:00.000 274 695.50 10240.39 52904.23 88888.00 2008-09-30 23:10:00.000 274 695.36 10244.64 52905.37 88888.00 2008-09-30 23:11:00.000 274 692.34 10251.34 52900.91 88888.00 2008-09-30 23:12:00.000 274 689.27 10257.72 52899.49 88888.00 2008-09-30 23:13:00.000 274 687.77 10256.83 52909.11 88888.00 2008-09-30 23:14:00.000 274 688.84 10262.56 52906.92 88888.00 2008-09-30 23:15:00.000 274 689.05 10270.74 52897.82 88888.00 2008-09-30 23:16:00.000 274 689.38 10272.38 52901.34 88888.00 2008-09-30 23:17:00.000 274 688.55 10272.44 52909.25 88888.00 2008-09-30 23:18:00.000 274 687.34 10278.94 52904.37 88888.00 2008-09-30 23:19:00.000 274 689.22 10279.94 52910.09 88888.00 2008-09-30 23:20:00.000 274 689.55 10281.17 52909.50 88888.00 2008-09-30 23:21:00.000 274 689.39 10283.30 52908.20 88888.00 2008-09-30 23:22:00.000 274 689.31 10288.83 52902.40 88888.00 2008-09-30 23:23:00.000 274 691.21 10289.80 52909.15 88888.00 2008-09-30 23:24:00.000 274 692.57 10293.08 52909.78 88888.00 2008-09-30 23:25:00.000 274 694.13 10288.77 52923.01 88888.00 2008-09-30 23:26:00.000 274 694.24 10284.62 52929.62 88888.00 2008-09-30 23:27:00.000 274 694.26 10276.46 52941.44 88888.00 2008-09-30 23:28:00.000 274 693.59 10271.32 52947.56 88888.00 2008-09-30 23:29:00.000 274 693.05 10271.93 52948.22 88888.00 2008-09-30 23:30:00.000 274 692.17 10273.27 52943.52 88888.00 2008-09-30 23:31:00.000 274 691.11 10274.56 52936.88 88888.00 2008-09-30 23:32:00.000 274 689.81 10273.67 52936.54 88888.00 2008-09-30 23:33:00.000 274 688.80 10273.68 52934.08 88888.00 2008-09-30 23:34:00.000 274 688.57 10274.86 52932.63 88888.00 2008-09-30 23:35:00.000 274 688.24 10278.49 52924.98 88888.00 2008-09-30 23:36:00.000 274 687.76 10281.90 52920.12 88888.00 2008-09-30 23:37:00.000 274 688.18 10278.96 52927.57 88888.00 2008-09-30 23:38:00.000 274 687.45 10280.57 52925.18 88888.00 2008-09-30 23:39:00.000 274 686.66 10281.56 52923.80 88888.00 2008-09-30 23:40:00.000 274 685.07 10286.47 52917.45 88888.00 2008-09-30 23:41:00.000 274 683.46 10290.20 52914.08 88888.00 2008-09-30 23:42:00.000 274 682.12 10292.92 52910.23 88888.00 2008-09-30 23:43:00.000 274 682.40 10291.60 52914.99 88888.00 2008-09-30 23:44:00.000 274 683.71 10286.24 52927.20 88888.00 2008-09-30 23:45:00.000 274 684.46 10281.49 52938.06 88888.00 2008-09-30 23:46:00.000 274 683.67 10282.31 52937.17 88888.00 2008-09-30 23:47:00.000 274 682.05 10286.18 52929.88 88888.00 2008-09-30 23:48:00.000 274 682.59 10284.65 52934.63 88888.00 2008-09-30 23:49:00.000 274 683.40 10283.56 52936.92 88888.00 2008-09-30 23:50:00.000 274 683.58 10285.30 52935.44 88888.00 2008-09-30 23:51:00.000 274 683.16 10289.32 52927.89 88888.00 2008-09-30 23:52:00.000 274 683.11 10291.78 52925.77 88888.00 2008-09-30 23:53:00.000 274 682.87 10295.86 52922.32 88888.00 2008-09-30 23:54:00.000 274 682.32 10297.27 52922.17 88888.00 2008-09-30 23:55:00.000 274 683.32 10295.14 52924.74 88888.00 2008-09-30 23:56:00.000 274 684.67 10290.86 52932.37 88888.00 2008-09-30 23:57:00.000 274 684.39 10290.54 52932.00 88888.00 2008-09-30 23:58:00.000 274 683.12 10297.62 52921.26 88888.00 2008-09-30 23:59:00.000 274 682.98 10299.85 52920.22 88888.00