Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Nordkapp                                     |
 IAGA Code              ---                                          |
 Geodetic Latitude      71.0917                                      |
 Geodetic Longitude     25.7856                                      |
 Elevation              57                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2008-09-24 00:00:00.000 268       676.25  10337.43  52989.48  88888.00
2008-09-24 00:01:00.000 268       676.27  10337.51  52988.78  88888.00
2008-09-24 00:02:00.000 268       676.39  10337.49  52988.68  88888.00
2008-09-24 00:03:00.000 268       676.35  10338.32  52988.05  88888.00
2008-09-24 00:04:00.000 268       676.36  10337.82  52987.79  88888.00
2008-09-24 00:05:00.000 268       676.34  10337.39  52988.27  88888.00
2008-09-24 00:06:00.000 268       676.35  10336.90  52988.50  88888.00
2008-09-24 00:07:00.000 268       676.37  10337.23  52988.19  88888.00
2008-09-24 00:08:00.000 268       676.23  10336.84  52987.97  88888.00
2008-09-24 00:09:00.000 268       675.98  10336.26  52988.52  88888.00
2008-09-24 00:10:00.000 268       675.90  10336.04  52988.66  88888.00
2008-09-24 00:11:00.000 268       675.99  10335.94  52988.56  88888.00
2008-09-24 00:12:00.000 268       676.08  10336.04  52987.77  88888.00
2008-09-24 00:13:00.000 268       675.88  10336.20  52987.68  88888.00
2008-09-24 00:14:00.000 268       675.82  10335.33  52988.15  88888.00
2008-09-24 00:15:00.000 268       675.74  10335.20  52988.89  88888.00
2008-09-24 00:16:00.000 268       675.80  10335.28  52989.74  88888.00
2008-09-24 00:17:00.000 268       676.05  10334.98  52990.41  88888.00
2008-09-24 00:18:00.000 268       676.03  10334.94  52990.29  88888.00
2008-09-24 00:19:00.000 268       676.09  10335.17  52990.55  88888.00
2008-09-24 00:20:00.000 268       676.13  10335.76  52991.18  88888.00
2008-09-24 00:21:00.000 268       676.25  10335.35  52990.86  88888.00
2008-09-24 00:22:00.000 268       676.20  10334.90  52989.82  88888.00
2008-09-24 00:23:00.000 268       676.34  10335.05  52989.98  88888.00
2008-09-24 00:24:00.000 268       676.24  10334.86  52990.41  88888.00
2008-09-24 00:25:00.000 268       676.14  10334.29  52989.86  88888.00
2008-09-24 00:26:00.000 268       676.10  10334.54  52989.92  88888.00
2008-09-24 00:27:00.000 268       676.04  10334.92  52989.43  88888.00
2008-09-24 00:28:00.000 268       676.06  10335.19  52988.91  88888.00
2008-09-24 00:29:00.000 268       676.16  10334.99  52989.66  88888.00
2008-09-24 00:30:00.000 268       676.26  10334.76  52989.62  88888.00
2008-09-24 00:31:00.000 268       676.53  10334.65  52990.25  88888.00
2008-09-24 00:32:00.000 268       676.50  10334.99  52989.37  88888.00
2008-09-24 00:33:00.000 268       676.61  10335.66  52989.19  88888.00
2008-09-24 00:34:00.000 268       676.72  10336.36  52988.27  88888.00
2008-09-24 00:35:00.000 268       676.51  10336.58  52987.71  88888.00
2008-09-24 00:36:00.000 268       676.27  10336.41  52986.50  88888.00
2008-09-24 00:37:00.000 268       676.12  10336.94  52985.98  88888.00
2008-09-24 00:38:00.000 268       675.89  10337.42  52985.67  88888.00
2008-09-24 00:39:00.000 268       676.00  10337.10  52985.96  88888.00
2008-09-24 00:40:00.000 268       675.93  10336.85  52985.79  88888.00
2008-09-24 00:41:00.000 268       675.76  10337.12  52985.04  88888.00
2008-09-24 00:42:00.000 268       675.52  10337.09  52984.37  88888.00
2008-09-24 00:43:00.000 268       675.41  10336.28  52984.59  88888.00
2008-09-24 00:44:00.000 268       675.50  10335.30  52985.22  88888.00
2008-09-24 00:45:00.000 268       675.51  10335.02  52985.94  88888.00
2008-09-24 00:46:00.000 268       675.32  10334.46  52985.98  88888.00
2008-09-24 00:47:00.000 268       675.40  10334.00  52987.14  88888.00
2008-09-24 00:48:00.000 268       675.40  10333.67  52987.60  88888.00
2008-09-24 00:49:00.000 268       675.66  10333.25  52987.85  88888.00
2008-09-24 00:50:00.000 268       675.79  10333.27  52988.38  88888.00
2008-09-24 00:51:00.000 268       675.94  10332.64  52989.05  88888.00
2008-09-24 00:52:00.000 268       676.06  10332.73  52989.09  88888.00
2008-09-24 00:53:00.000 268       676.06  10332.99  52988.82  88888.00
2008-09-24 00:54:00.000 268       676.26  10332.46  52989.68  88888.00
2008-09-24 00:55:00.000 268       676.47  10331.90  52990.80  88888.00
2008-09-24 00:56:00.000 268       676.47  10331.16  52991.90  88888.00
2008-09-24 00:57:00.000 268       676.84  10330.66  52991.84  88888.00
2008-09-24 00:58:00.000 268       677.15  10330.99  52991.86  88888.00
2008-09-24 00:59:00.000 268       677.23  10330.73  52992.38  88888.00
2008-09-24 01:00:00.000 268       677.35  10330.75  52991.53  88888.00
2008-09-24 01:01:00.000 268       677.37  10330.59  52991.27  88888.00
2008-09-24 01:02:00.000 268       677.56  10330.33  52990.68  88888.00
2008-09-24 01:03:00.000 268       677.61  10330.13  52991.12  88888.00
2008-09-24 01:04:00.000 268       677.59  10330.15  52990.49  88888.00
2008-09-24 01:05:00.000 268       677.36  10330.16  52989.60  88888.00
2008-09-24 01:06:00.000 268       677.68  10330.47  52989.68  88888.00
2008-09-24 01:07:00.000 268       677.83  10331.02  52988.91  88888.00
2008-09-24 01:08:00.000 268       677.76  10332.06  52988.11  88888.00
2008-09-24 01:09:00.000 268       677.76  10331.88  52986.91  88888.00
2008-09-24 01:10:00.000 268       677.61  10331.85  52986.79  88888.00
2008-09-24 01:11:00.000 268       677.55  10331.96  52986.67  88888.00
2008-09-24 01:12:00.000 268       677.43  10331.87  52986.55  88888.00
2008-09-24 01:13:00.000 268       677.39  10331.10  52986.95  88888.00
2008-09-24 01:14:00.000 268       677.35  10330.98  52986.30  88888.00
2008-09-24 01:15:00.000 268       677.39  10331.28  52986.42  88888.00
2008-09-24 01:16:00.000 268       677.27  10330.69  52986.95  88888.00
2008-09-24 01:17:00.000 268       677.18  10330.77  52987.20  88888.00
2008-09-24 01:18:00.000 268       677.31  10330.67  52986.97  88888.00
2008-09-24 01:19:00.000 268       677.33  10330.34  52986.87  88888.00
2008-09-24 01:20:00.000 268       677.10  10330.00  52986.97  88888.00
2008-09-24 01:21:00.000 268       677.10  10329.97  52987.05  88888.00
2008-09-24 01:22:00.000 268       677.22  10329.31  52987.97  88888.00
2008-09-24 01:23:00.000 268       677.23  10328.76  52988.91  88888.00
2008-09-24 01:24:00.000 268       677.37  10328.17  52989.31  88888.00
2008-09-24 01:25:00.000 268       677.38  10327.56  52989.92  88888.00
2008-09-24 01:26:00.000 268       677.59  10327.93  52990.49  88888.00
2008-09-24 01:27:00.000 268       677.98  10327.73  52990.29  88888.00
2008-09-24 01:28:00.000 268       677.97  10327.77  52989.56  88888.00
2008-09-24 01:29:00.000 268       677.80  10327.61  52988.62  88888.00
2008-09-24 01:30:00.000 268       677.81  10328.20  52988.23  88888.00
2008-09-24 01:31:00.000 268       677.66  10328.50  52987.50  88888.00
2008-09-24 01:32:00.000 268       677.62  10328.09  52987.85  88888.00
2008-09-24 01:33:00.000 268       677.58  10329.09  52986.97  88888.00
2008-09-24 01:34:00.000 268       677.43  10328.68  52987.07  88888.00
2008-09-24 01:35:00.000 268       677.35  10328.17  52987.46  88888.00
2008-09-24 01:36:00.000 268       677.39  10328.27  52987.54  88888.00
2008-09-24 01:37:00.000 268       677.41  10328.76  52986.83  88888.00
2008-09-24 01:38:00.000 268       677.45  10328.74  52986.65  88888.00
2008-09-24 01:39:00.000 268       677.42  10327.99  52986.26  88888.00
2008-09-24 01:40:00.000 268       677.58  10328.42  52986.20  88888.00
2008-09-24 01:41:00.000 268       677.72  10328.72  52986.50  88888.00
2008-09-24 01:42:00.000 268       677.53  10329.03  52986.12  88888.00
2008-09-24 01:43:00.000 268       677.63  10329.58  52986.02  88888.00
2008-09-24 01:44:00.000 268       677.55  10329.76  52985.10  88888.00
2008-09-24 01:45:00.000 268       677.29  10330.18  52983.19  88888.00
2008-09-24 01:46:00.000 268       677.00  10330.95  52981.01  88888.00
2008-09-24 01:47:00.000 268       676.61  10330.84  52979.67  88888.00
2008-09-24 01:48:00.000 268       676.45  10331.75  52978.35  88888.00
2008-09-24 01:49:00.000 268       676.15  10332.54  52977.33  88888.00
2008-09-24 01:50:00.000 268       676.01  10331.75  52977.17  88888.00
2008-09-24 01:51:00.000 268       676.05  10331.14  52979.24  88888.00
2008-09-24 01:52:00.000 268       676.60  10329.62  52982.01  88888.00
2008-09-24 01:53:00.000 268       677.18  10328.92  52984.37  88888.00
2008-09-24 01:54:00.000 268       677.83  10328.62  52985.69  88888.00
2008-09-24 01:55:00.000 268       678.15  10328.67  52985.55  88888.00
2008-09-24 01:56:00.000 268       678.18  10329.20  52985.26  88888.00
2008-09-24 01:57:00.000 268       677.99  10329.34  52985.57  88888.00
2008-09-24 01:58:00.000 268       678.29  10329.85  52984.47  88888.00
2008-09-24 01:59:00.000 268       678.09  10329.97  52984.57  88888.00
2008-09-24 02:00:00.000 268       678.08  10329.32  52985.12  88888.00
2008-09-24 02:01:00.000 268       678.00  10329.58  52985.59  88888.00
2008-09-24 02:02:00.000 268       677.88  10330.13  52985.59  88888.00
2008-09-24 02:03:00.000 268       677.91  10331.47  52985.81  88888.00
2008-09-24 02:04:00.000 268       677.92  10331.33  52985.39  88888.00
2008-09-24 02:05:00.000 268       677.70  10331.82  52984.82  88888.00
2008-09-24 02:06:00.000 268       677.64  10332.18  52983.90  88888.00
2008-09-24 02:07:00.000 268       677.64  10332.47  52983.43  88888.00
2008-09-24 02:08:00.000 268       677.78  10332.79  52983.41  88888.00
2008-09-24 02:09:00.000 268       677.64  10333.30  52982.50  88888.00
2008-09-24 02:10:00.000 268       677.52  10333.77  52981.17  88888.00
2008-09-24 02:11:00.000 268       677.24  10334.47  52980.79  88888.00
2008-09-24 02:12:00.000 268       677.17  10334.33  52980.26  88888.00
2008-09-24 02:13:00.000 268       677.01  10334.43  52980.30  88888.00
2008-09-24 02:14:00.000 268       676.91  10334.57  52980.04  88888.00
2008-09-24 02:15:00.000 268       676.87  10334.51  52980.14  88888.00
2008-09-24 02:16:00.000 268       676.95  10334.43  52981.13  88888.00
2008-09-24 02:17:00.000 268       677.06  10334.45  52981.95  88888.00
2008-09-24 02:18:00.000 268       677.13  10334.61  52982.07  88888.00
2008-09-24 02:19:00.000 268       677.10  10334.33  52982.27  88888.00
2008-09-24 02:20:00.000 268       677.02  10333.76  52982.42  88888.00
2008-09-24 02:21:00.000 268       676.99  10334.08  52982.21  88888.00
2008-09-24 02:22:00.000 268       676.69  10333.55  52982.11  88888.00
2008-09-24 02:23:00.000 268       676.48  10333.38  52982.13  88888.00
2008-09-24 02:24:00.000 268       676.35  10332.79  52982.25  88888.00
2008-09-24 02:25:00.000 268       676.30  10332.69  52982.60  88888.00
2008-09-24 02:26:00.000 268       676.49  10331.78  52983.35  88888.00
2008-09-24 02:27:00.000 268       676.58  10331.68  52983.92  88888.00
2008-09-24 02:28:00.000 268       676.53  10330.98  52984.21  88888.00
2008-09-24 02:29:00.000 268       676.58  10330.23  52984.80  88888.00
2008-09-24 02:30:00.000 268       676.23  10329.43  52985.18  88888.00
2008-09-24 02:31:00.000 268       676.17  10329.47  52985.35  88888.00
2008-09-24 02:32:00.000 268       676.28  10327.97  52987.24  88888.00
2008-09-24 02:33:00.000 268       676.17  10326.09  52988.50  88888.00
2008-09-24 02:34:00.000 268       675.98  10324.55  52988.97  88888.00
2008-09-24 02:35:00.000 268       676.31  10324.59  52990.02  88888.00
2008-09-24 02:36:00.000 268       676.61  10324.37  52990.47  88888.00
2008-09-24 02:37:00.000 268       676.52  10323.35  52990.63  88888.00
2008-09-24 02:38:00.000 268       676.18  10322.92  52990.07  88888.00
2008-09-24 02:39:00.000 268       676.29  10323.82  52989.39  88888.00
2008-09-24 02:40:00.000 268       676.57  10323.66  52989.05  88888.00
2008-09-24 02:41:00.000 268       676.53  10323.25  52987.40  88888.00
2008-09-24 02:42:00.000 268       676.24  10323.45  52987.22  88888.00
2008-09-24 02:43:00.000 268       676.28  10322.74  52987.01  88888.00
2008-09-24 02:44:00.000 268       676.22  10322.05  52987.91  88888.00
2008-09-24 02:45:00.000 268       676.71  10321.50  52989.43  88888.00
2008-09-24 02:46:00.000 268       677.14  10321.69  52989.11  88888.00
2008-09-24 02:47:00.000 268       677.44  10322.66  52988.78  88888.00
2008-09-24 02:48:00.000 268       677.79  10323.05  52988.93  88888.00
2008-09-24 02:49:00.000 268       678.05  10323.81  52987.03  88888.00
2008-09-24 02:50:00.000 268       678.03  10326.27  52984.33  88888.00
2008-09-24 02:51:00.000 268       678.19  10327.41  52983.35  88888.00
2008-09-24 02:52:00.000 268       678.35  10327.84  52981.52  88888.00
2008-09-24 02:53:00.000 268       678.36  10328.49  52979.81  88888.00
2008-09-24 02:54:00.000 268       677.99  10329.05  52977.92  88888.00
2008-09-24 02:55:00.000 268       677.61  10328.88  52977.21  88888.00
2008-09-24 02:56:00.000 268       677.65  10328.36  52978.49  88888.00
2008-09-24 02:57:00.000 268       677.47  10327.93  52979.81  88888.00
2008-09-24 02:58:00.000 268       677.45  10327.64  52980.30  88888.00
2008-09-24 02:59:00.000 268       677.35  10327.86  52980.04  88888.00
2008-09-24 03:00:00.000 268       677.35  10328.19  52978.59  88888.00
2008-09-24 03:01:00.000 268       677.44  10327.99  52978.14  88888.00
2008-09-24 03:02:00.000 268       677.28  10327.66  52978.06  88888.00
2008-09-24 03:03:00.000 268       677.33  10327.41  52978.98  88888.00
2008-09-24 03:04:00.000 268       677.66  10326.93  52979.30  88888.00
2008-09-24 03:05:00.000 268       677.96  10327.45  52979.61  88888.00
2008-09-24 03:06:00.000 268       678.17  10327.43  52979.45  88888.00
2008-09-24 03:07:00.000 268       678.19  10327.63  52978.57  88888.00
2008-09-24 03:08:00.000 268       678.02  10327.61  52978.67  88888.00
2008-09-24 03:09:00.000 268       678.38  10327.74  52979.32  88888.00
2008-09-24 03:10:00.000 268       678.38  10328.21  52979.59  88888.00
2008-09-24 03:11:00.000 268       678.55  10328.76  52978.12  88888.00
2008-09-24 03:12:00.000 268       678.07  10329.89  52977.09  88888.00
2008-09-24 03:13:00.000 268       678.00  10329.73  52977.47  88888.00
2008-09-24 03:14:00.000 268       678.42  10329.14  52978.65  88888.00
2008-09-24 03:15:00.000 268       678.47  10330.77  52975.46  88888.00
2008-09-24 03:16:00.000 268       678.16  10332.37  52973.26  88888.00
2008-09-24 03:17:00.000 268       678.06  10332.94  52972.26  88888.00
2008-09-24 03:18:00.000 268       677.79  10333.28  52971.21  88888.00
2008-09-24 03:19:00.000 268       677.48  10333.60  52971.00  88888.00
2008-09-24 03:20:00.000 268       677.41  10333.48  52971.06  88888.00
2008-09-24 03:21:00.000 268       677.04  10333.37  52970.72  88888.00
2008-09-24 03:22:00.000 268       677.07  10332.50  52972.32  88888.00
2008-09-24 03:23:00.000 268       676.99  10332.60  52973.04  88888.00
2008-09-24 03:24:00.000 268       676.93  10332.76  52973.83  88888.00
2008-09-24 03:25:00.000 268       677.07  10332.01  52974.48  88888.00
2008-09-24 03:26:00.000 268       677.08  10331.03  52976.09  88888.00
2008-09-24 03:27:00.000 268       677.41  10331.04  52976.96  88888.00
2008-09-24 03:28:00.000 268       677.60  10330.02  52977.53  88888.00
2008-09-24 03:29:00.000 268       677.88  10330.11  52978.00  88888.00
2008-09-24 03:30:00.000 268       678.16  10330.09  52979.30  88888.00
2008-09-24 03:31:00.000 268       678.32  10330.69  52979.26  88888.00
2008-09-24 03:32:00.000 268       678.43  10331.20  52978.02  88888.00
2008-09-24 03:33:00.000 268       678.25  10331.52  52977.11  88888.00
2008-09-24 03:34:00.000 268       678.26  10332.64  52975.74  88888.00
2008-09-24 03:35:00.000 268       678.21  10332.62  52975.29  88888.00
2008-09-24 03:36:00.000 268       677.98  10333.57  52974.46  88888.00
2008-09-24 03:37:00.000 268       677.70  10332.69  52974.40  88888.00
2008-09-24 03:38:00.000 268       677.53  10332.73  52974.38  88888.00
2008-09-24 03:39:00.000 268       677.41  10332.36  52974.58  88888.00
2008-09-24 03:40:00.000 268       677.55  10331.91  52975.64  88888.00
2008-09-24 03:41:00.000 268       677.83  10331.61  52975.93  88888.00
2008-09-24 03:42:00.000 268       677.78  10331.61  52976.72  88888.00
2008-09-24 03:43:00.000 268       677.88  10331.51  52977.76  88888.00
2008-09-24 03:44:00.000 268       678.15  10331.58  52978.24  88888.00
2008-09-24 03:45:00.000 268       678.41  10332.03  52978.06  88888.00
2008-09-24 03:46:00.000 268       678.76  10332.89  52978.16  88888.00
2008-09-24 03:47:00.000 268       678.90  10333.30  52977.84  88888.00
2008-09-24 03:48:00.000 268       678.93  10333.22  52977.25  88888.00
2008-09-24 03:49:00.000 268       678.97  10332.49  52977.65  88888.00
2008-09-24 03:50:00.000 268       678.97  10333.14  52978.33  88888.00
2008-09-24 03:51:00.000 268       679.04  10333.51  52977.72  88888.00
2008-09-24 03:52:00.000 268       678.85  10333.79  52976.47  88888.00
2008-09-24 03:53:00.000 268       678.59  10334.90  52975.05  88888.00
2008-09-24 03:54:00.000 268       678.28  10334.59  52974.97  88888.00
2008-09-24 03:55:00.000 268       677.82  10333.45  52976.11  88888.00
2008-09-24 03:56:00.000 268       677.75  10331.82  52978.24  88888.00
2008-09-24 03:57:00.000 268       678.01  10331.17  52980.28  88888.00
2008-09-24 03:58:00.000 268       678.26  10331.01  52980.99  88888.00
2008-09-24 03:59:00.000 268       678.23  10330.87  52980.38  88888.00
2008-09-24 04:00:00.000 268       678.08  10331.13  52979.87  88888.00
2008-09-24 04:01:00.000 268       678.20  10330.58  52979.91  88888.00
2008-09-24 04:02:00.000 268       678.56  10331.00  52979.53  88888.00
2008-09-24 04:03:00.000 268       678.56  10331.53  52978.69  88888.00
2008-09-24 04:04:00.000 268       678.53  10331.63  52978.88  88888.00
2008-09-24 04:05:00.000 268       678.50  10332.09  52978.35  88888.00
2008-09-24 04:06:00.000 268       678.51  10333.33  52976.66  88888.00
2008-09-24 04:07:00.000 268       678.55  10334.17  52975.80  88888.00
2008-09-24 04:08:00.000 268       678.44  10335.27  52973.65  88888.00
2008-09-24 04:09:00.000 268       678.31  10335.39  52972.32  88888.00
2008-09-24 04:10:00.000 268       678.01  10335.32  52971.80  88888.00
2008-09-24 04:11:00.000 268       677.79  10335.28  52972.04  88888.00
2008-09-24 04:12:00.000 268       677.73  10334.20  52974.01  88888.00
2008-09-24 04:13:00.000 268       677.92  10334.22  52975.27  88888.00
2008-09-24 04:14:00.000 268       677.91  10334.28  52974.60  88888.00
2008-09-24 04:15:00.000 268       677.84  10334.69  52973.71  88888.00
2008-09-24 04:16:00.000 268       677.65  10334.50  52973.20  88888.00
2008-09-24 04:17:00.000 268       677.33  10333.93  52973.18  88888.00
2008-09-24 04:18:00.000 268       677.35  10334.15  52973.12  88888.00
2008-09-24 04:19:00.000 268       677.39  10334.21  52973.57  88888.00
2008-09-24 04:20:00.000 268       677.43  10334.44  52973.42  88888.00
2008-09-24 04:21:00.000 268       677.27  10333.78  52974.11  88888.00
2008-09-24 04:22:00.000 268       677.02  10333.59  52973.87  88888.00
2008-09-24 04:23:00.000 268       677.24  10333.52  52974.46  88888.00
2008-09-24 04:24:00.000 268       677.44  10334.29  52973.36  88888.00
2008-09-24 04:25:00.000 268       677.22  10333.98  52973.00  88888.00
2008-09-24 04:26:00.000 268       676.95  10333.25  52973.77  88888.00
2008-09-24 04:27:00.000 268       677.00  10332.88  52975.32  88888.00
2008-09-24 04:28:00.000 268       677.30  10333.33  52975.19  88888.00
2008-09-24 04:29:00.000 268       677.40  10334.11  52974.26  88888.00
2008-09-24 04:30:00.000 268       677.19  10333.88  52973.36  88888.00
2008-09-24 04:31:00.000 268       677.19  10333.68  52973.73  88888.00
2008-09-24 04:32:00.000 268       677.23  10332.93  52974.44  88888.00
2008-09-24 04:33:00.000 268       677.53  10333.03  52974.89  88888.00
2008-09-24 04:34:00.000 268       677.54  10332.63  52975.52  88888.00
2008-09-24 04:35:00.000 268       677.68  10332.47  52975.44  88888.00
2008-09-24 04:36:00.000 268       677.53  10332.34  52975.03  88888.00
2008-09-24 04:37:00.000 268       677.50  10331.45  52976.41  88888.00
2008-09-24 04:38:00.000 268       677.84  10330.82  52978.08  88888.00
2008-09-24 04:39:00.000 268       677.67  10329.60  52979.26  88888.00
2008-09-24 04:40:00.000 268       677.92  10329.83  52978.88  88888.00
2008-09-24 04:41:00.000 268       678.25  10330.62  52976.58  88888.00
2008-09-24 04:42:00.000 268       678.22  10332.23  52973.93  88888.00
2008-09-24 04:43:00.000 268       678.01  10333.16  52971.21  88888.00
2008-09-24 04:44:00.000 268       677.57  10333.71  52969.50  88888.00
2008-09-24 04:45:00.000 268       677.85  10336.01  52967.36  88888.00
2008-09-24 04:46:00.000 268       677.77  10338.45  52964.49  88888.00
2008-09-24 04:47:00.000 268       677.10  10338.32  52963.58  88888.00
2008-09-24 04:48:00.000 268       676.19  10335.82  52966.22  88888.00
2008-09-24 04:49:00.000 268       676.07  10333.30  52969.86  88888.00
2008-09-24 04:50:00.000 268       676.62  10332.49  52972.20  88888.00
2008-09-24 04:51:00.000 268       677.02  10334.27  52971.14  88888.00
2008-09-24 04:52:00.000 268       676.76  10334.77  52970.05  88888.00
2008-09-24 04:53:00.000 268       676.37  10334.72  52969.09  88888.00
2008-09-24 04:54:00.000 268       676.25  10335.03  52968.01  88888.00
2008-09-24 04:55:00.000 268       676.24  10334.93  52969.39  88888.00
2008-09-24 04:56:00.000 268       676.45  10334.14  52970.74  88888.00
2008-09-24 04:57:00.000 268       676.28  10333.26  52972.47  88888.00
2008-09-24 04:58:00.000 268       675.98  10331.87  52973.12  88888.00
2008-09-24 04:59:00.000 268       676.08  10330.22  52974.32  88888.00
2008-09-24 05:00:00.000 268       676.86  10330.01  52976.13  88888.00
2008-09-24 05:01:00.000 268       677.79  10331.25  52976.05  88888.00
2008-09-24 05:02:00.000 268       678.51  10333.99  52973.32  88888.00
2008-09-24 05:03:00.000 268       678.46  10338.20  52966.00  88888.00
2008-09-24 05:04:00.000 268       677.43  10342.00  52957.57  88888.00
2008-09-24 05:05:00.000 268       675.85  10340.92  52956.64  88888.00
2008-09-24 05:06:00.000 268       675.28  10336.93  52962.07  88888.00
2008-09-24 05:07:00.000 268       675.72  10334.41  52969.33  88888.00
2008-09-24 05:08:00.000 268       676.37  10332.89  52975.25  88888.00
2008-09-24 05:09:00.000 268       676.72  10331.80  52976.35  88888.00
2008-09-24 05:10:00.000 268       676.71  10332.45  52973.54  88888.00
2008-09-24 05:11:00.000 268       676.37  10332.47  52971.41  88888.00
2008-09-24 05:12:00.000 268       676.84  10332.72  52972.69  88888.00
2008-09-24 05:13:00.000 268       677.61  10332.63  52975.32  88888.00
2008-09-24 05:14:00.000 268       677.79  10332.29  52974.66  88888.00
2008-09-24 05:15:00.000 268       677.79  10333.22  52971.96  88888.00
2008-09-24 05:16:00.000 268       677.54  10333.77  52971.53  88888.00
2008-09-24 05:17:00.000 268       677.33  10334.05  52970.88  88888.00
2008-09-24 05:18:00.000 268       677.24  10333.84  52971.84  88888.00
2008-09-24 05:19:00.000 268       677.24  10333.17  52972.55  88888.00
2008-09-24 05:20:00.000 268       677.24  10332.70  52971.82  88888.00
2008-09-24 05:21:00.000 268       676.86  10333.61  52970.37  88888.00
2008-09-24 05:22:00.000 268       677.18  10334.45  52969.25  88888.00
2008-09-24 05:23:00.000 268       676.85  10334.79  52969.19  88888.00
2008-09-24 05:24:00.000 268       676.76  10334.95  52969.09  88888.00
2008-09-24 05:25:00.000 268       676.75  10333.59  52971.12  88888.00
2008-09-24 05:26:00.000 268       677.05  10332.13  52973.30  88888.00
2008-09-24 05:27:00.000 268       677.32  10331.89  52973.95  88888.00
2008-09-24 05:28:00.000 268       677.37  10332.09  52974.22  88888.00
2008-09-24 05:29:00.000 268       677.26  10332.05  52973.04  88888.00
2008-09-24 05:30:00.000 268       677.26  10332.07  52972.65  88888.00
2008-09-24 05:31:00.000 268       677.22  10332.28  52971.86  88888.00
2008-09-24 05:32:00.000 268       676.81  10331.50  52971.96  88888.00
2008-09-24 05:33:00.000 268       676.95  10331.13  52973.44  88888.00
2008-09-24 05:34:00.000 268       677.34  10330.57  52974.11  88888.00
2008-09-24 05:35:00.000 268       677.47  10331.30  52973.81  88888.00
2008-09-24 05:36:00.000 268       677.28  10331.69  52972.43  88888.00
2008-09-24 05:37:00.000 268       676.86  10331.84  52971.63  88888.00
2008-09-24 05:38:00.000 268       676.84  10331.19  52971.02  88888.00
2008-09-24 05:39:00.000 268       676.79  10331.72  52970.53  88888.00
2008-09-24 05:40:00.000 268       676.81  10331.94  52969.33  88888.00
2008-09-24 05:41:00.000 268       676.48  10332.79  52967.30  88888.00
2008-09-24 05:42:00.000 268       676.36  10332.51  52967.97  88888.00
2008-09-24 05:43:00.000 268       676.07  10331.28  52969.70  88888.00
2008-09-24 05:44:00.000 268       676.27  10331.10  52971.57  88888.00
2008-09-24 05:45:00.000 268       676.49  10331.23  52971.51  88888.00
2008-09-24 05:46:00.000 268       675.93  10330.65  52971.10  88888.00
2008-09-24 05:47:00.000 268       675.99  10330.47  52970.76  88888.00
2008-09-24 05:48:00.000 268       676.31  10331.08  52970.80  88888.00
2008-09-24 05:49:00.000 268       676.56  10331.02  52971.61  88888.00
2008-09-24 05:50:00.000 268       676.47  10330.41  52971.43  88888.00
2008-09-24 05:51:00.000 268       676.22  10330.53  52969.21  88888.00
2008-09-24 05:52:00.000 268       676.41  10331.12  52968.44  88888.00
2008-09-24 05:53:00.000 268       676.27  10331.89  52968.11  88888.00
2008-09-24 05:54:00.000 268       676.68  10332.02  52967.83  88888.00
2008-09-24 05:55:00.000 268       676.54  10332.08  52968.13  88888.00
2008-09-24 05:56:00.000 268       675.96  10330.42  52968.38  88888.00
2008-09-24 05:57:00.000 268       675.74  10328.96  52970.45  88888.00
2008-09-24 05:58:00.000 268       676.00  10328.33  52972.22  88888.00
2008-09-24 05:59:00.000 268       676.11  10328.17  52972.26  88888.00
2008-09-24 06:00:00.000 268       675.86  10327.98  52971.71  88888.00
2008-09-24 06:01:00.000 268       675.98  10327.68  52971.98  88888.00
2008-09-24 06:02:00.000 268       675.93  10328.25  52970.55  88888.00
2008-09-24 06:03:00.000 268       676.04  10328.31  52971.04  88888.00
2008-09-24 06:04:00.000 268       676.03  10328.21  52971.61  88888.00
2008-09-24 06:05:00.000 268       676.66  10328.67  52971.96  88888.00
2008-09-24 06:06:00.000 268       676.73  10330.15  52969.31  88888.00
2008-09-24 06:07:00.000 268       676.65  10332.61  52965.04  88888.00
2008-09-24 06:08:00.000 268       676.24  10333.70  52962.52  88888.00
2008-09-24 06:09:00.000 268       675.86  10333.64  52962.44  88888.00
2008-09-24 06:10:00.000 268       675.50  10332.62  52963.58  88888.00
2008-09-24 06:11:00.000 268       675.10  10332.28  52963.56  88888.00
2008-09-24 06:12:00.000 268       675.06  10331.90  52964.33  88888.00
2008-09-24 06:13:00.000 268       674.96  10331.45  52964.37  88888.00
2008-09-24 06:14:00.000 268       674.75  10331.65  52963.80  88888.00
2008-09-24 06:15:00.000 268       674.54  10331.44  52964.02  88888.00
2008-09-24 06:16:00.000 268       674.84  10330.77  52965.69  88888.00
2008-09-24 06:17:00.000 268       675.01  10330.63  52966.63  88888.00
2008-09-24 06:18:00.000 268       674.89  10330.92  52965.39  88888.00
2008-09-24 06:19:00.000 268       674.59  10330.00  52966.57  88888.00
2008-09-24 06:20:00.000 268       674.72  10329.61  52967.40  88888.00
2008-09-24 06:21:00.000 268       674.84  10329.96  52968.15  88888.00
2008-09-24 06:22:00.000 268       674.59  10329.43  52967.46  88888.00
2008-09-24 06:23:00.000 268       674.45  10329.10  52967.03  88888.00
2008-09-24 06:24:00.000 268       674.35  10328.73  52967.69  88888.00
2008-09-24 06:25:00.000 268       674.66  10328.49  52968.50  88888.00
2008-09-24 06:26:00.000 268       674.72  10328.51  52969.39  88888.00
2008-09-24 06:27:00.000 268       674.55  10328.59  52969.03  88888.00
2008-09-24 06:28:00.000 268       674.51  10328.43  52969.13  88888.00
2008-09-24 06:29:00.000 268       674.81  10327.72  52970.43  88888.00
2008-09-24 06:30:00.000 268       675.10  10327.08  52971.57  88888.00
2008-09-24 06:31:00.000 268       675.21  10327.34  52972.06  88888.00
2008-09-24 06:32:00.000 268       675.43  10328.50  52971.33  88888.00
2008-09-24 06:33:00.000 268       675.39  10329.03  52969.31  88888.00
2008-09-24 06:34:00.000 268       675.55  10329.42  52968.66  88888.00
2008-09-24 06:35:00.000 268       675.36  10329.19  52968.46  88888.00
2008-09-24 06:36:00.000 268       675.11  10329.56  52969.07  88888.00
2008-09-24 06:37:00.000 268       675.25  10327.63  52971.80  88888.00
2008-09-24 06:38:00.000 268       675.37  10326.92  52972.77  88888.00
2008-09-24 06:39:00.000 268       675.21  10326.41  52973.77  88888.00
2008-09-24 06:40:00.000 268       675.16  10325.59  52973.54  88888.00
2008-09-24 06:41:00.000 268       675.40  10327.24  52972.06  88888.00
2008-09-24 06:42:00.000 268       675.69  10328.35  52971.23  88888.00
2008-09-24 06:43:00.000 268       675.91  10329.02  52970.37  88888.00
2008-09-24 06:44:00.000 268       675.53  10328.89  52969.19  88888.00
2008-09-24 06:45:00.000 268       675.47  10327.65  52969.76  88888.00
2008-09-24 06:46:00.000 268       675.57  10327.35  52972.14  88888.00
2008-09-24 06:47:00.000 268       675.40  10326.71  52973.16  88888.00
2008-09-24 06:48:00.000 268       675.41  10325.96  52974.34  88888.00
2008-09-24 06:49:00.000 268       675.37  10325.53  52974.42  88888.00
2008-09-24 06:50:00.000 268       675.46  10325.23  52974.95  88888.00
2008-09-24 06:51:00.000 268       675.40  10325.45  52974.16  88888.00
2008-09-24 06:52:00.000 268       675.29  10327.30  52971.98  88888.00
2008-09-24 06:53:00.000 268       675.81  10326.74  52973.08  88888.00
2008-09-24 06:54:00.000 268       676.16  10325.40  52975.99  88888.00
2008-09-24 06:55:00.000 268       676.13  10324.12  52978.02  88888.00
2008-09-24 06:56:00.000 268       675.90  10324.46  52976.70  88888.00
2008-09-24 06:57:00.000 268       675.70  10325.66  52974.42  88888.00
2008-09-24 06:58:00.000 268       675.84  10327.51  52971.98  88888.00
2008-09-24 06:59:00.000 268       676.20  10328.58  52970.76  88888.00
2008-09-24 07:00:00.000 268       676.21  10329.37  52969.19  88888.00
2008-09-24 07:01:00.000 268       675.93  10329.92  52967.64  88888.00
2008-09-24 07:02:00.000 268       675.67  10330.03  52966.79  88888.00
2008-09-24 07:03:00.000 268       675.56  10331.11  52965.96  88888.00
2008-09-24 07:04:00.000 268       675.14  10331.45  52965.63  88888.00
2008-09-24 07:05:00.000 268       674.39  10330.63  52966.12  88888.00
2008-09-24 07:06:00.000 268       673.90  10329.89  52965.79  88888.00
2008-09-24 07:07:00.000 268       673.37  10329.59  52966.18  88888.00
2008-09-24 07:08:00.000 268       673.40  10328.82  52967.64  88888.00
2008-09-24 07:09:00.000 268       673.78  10327.14  52970.70  88888.00
2008-09-24 07:10:00.000 268       674.39  10325.97  52974.38  88888.00
2008-09-24 07:11:00.000 268       674.16  10325.35  52975.34  88888.00
2008-09-24 07:12:00.000 268       674.05  10324.99  52974.24  88888.00
2008-09-24 07:13:00.000 268       674.34  10325.99  52972.45  88888.00
2008-09-24 07:14:00.000 268       674.94  10327.09  52972.36  88888.00
2008-09-24 07:15:00.000 268       674.83  10327.48  52972.06  88888.00
2008-09-24 07:16:00.000 268       674.57  10325.60  52974.22  88888.00
2008-09-24 07:17:00.000 268       674.46  10322.94  52977.68  88888.00
2008-09-24 07:18:00.000 268       674.57  10322.04  52979.57  88888.00
2008-09-24 07:19:00.000 268       674.69  10321.82  52979.63  88888.00
2008-09-24 07:20:00.000 268       674.82  10321.74  52979.08  88888.00
2008-09-24 07:21:00.000 268       675.07  10321.99  52979.47  88888.00
2008-09-24 07:22:00.000 268       675.47  10321.83  52980.99  88888.00
2008-09-24 07:23:00.000 268       675.73  10321.98  52981.40  88888.00
2008-09-24 07:24:00.000 268       675.66  10322.69  52979.95  88888.00
2008-09-24 07:25:00.000 268       675.58  10323.52  52977.37  88888.00
2008-09-24 07:26:00.000 268       675.72  10325.76  52975.19  88888.00
2008-09-24 07:27:00.000 268       675.68  10326.17  52975.05  88888.00
2008-09-24 07:28:00.000 268       675.65  10325.60  52975.25  88888.00
2008-09-24 07:29:00.000 268       675.59  10325.25  52975.78  88888.00
2008-09-24 07:30:00.000 268       675.50  10325.33  52976.70  88888.00
2008-09-24 07:31:00.000 268       675.46  10324.19  52978.24  88888.00
2008-09-24 07:32:00.000 268       675.79  10323.81  52980.08  88888.00
2008-09-24 07:33:00.000 268       675.76  10323.06  52980.65  88888.00
2008-09-24 07:34:00.000 268       675.81  10323.87  52979.57  88888.00
2008-09-24 07:35:00.000 268       675.88  10324.40  52978.12  88888.00
2008-09-24 07:36:00.000 268       676.23  10324.65  52978.53  88888.00
2008-09-24 07:37:00.000 268       676.32  10325.24  52977.65  88888.00
2008-09-24 07:38:00.000 268       676.14  10325.56  52977.27  88888.00
2008-09-24 07:39:00.000 268       676.08  10325.58  52976.82  88888.00
2008-09-24 07:40:00.000 268       676.34  10325.16  52978.04  88888.00
2008-09-24 07:41:00.000 268       676.21  10325.10  52979.02  88888.00
2008-09-24 07:42:00.000 268       675.94  10326.01  52977.43  88888.00
2008-09-24 07:43:00.000 268       675.82  10327.13  52975.09  88888.00
2008-09-24 07:44:00.000 268       675.87  10328.88  52972.41  88888.00
2008-09-24 07:45:00.000 268       675.60  10329.89  52970.98  88888.00
2008-09-24 07:46:00.000 268       675.32  10330.52  52970.23  88888.00
2008-09-24 07:47:00.000 268       675.44  10330.58  52969.92  88888.00
2008-09-24 07:48:00.000 268       675.37  10331.56  52969.33  88888.00
2008-09-24 07:49:00.000 268       675.11  10331.90  52969.66  88888.00
2008-09-24 07:50:00.000 268       674.50  10331.91  52969.86  88888.00
2008-09-24 07:51:00.000 268       674.27  10331.56  52969.60  88888.00
2008-09-24 07:52:00.000 268       674.37  10331.09  52969.88  88888.00
2008-09-24 07:53:00.000 268       674.35  10330.99  52971.45  88888.00
2008-09-24 07:54:00.000 268       674.44  10330.83  52972.87  88888.00
2008-09-24 07:55:00.000 268       674.42  10330.06  52974.32  88888.00
2008-09-24 07:56:00.000 268       674.47  10329.59  52974.46  88888.00
2008-09-24 07:57:00.000 268       674.55  10329.26  52975.29  88888.00
2008-09-24 07:58:00.000 268       674.49  10329.37  52974.28  88888.00
2008-09-24 07:59:00.000 268       674.53  10329.02  52974.64  88888.00
2008-09-24 08:00:00.000 268       674.57  10328.17  52977.21  88888.00
2008-09-24 08:01:00.000 268       674.82  10327.07  52979.40  88888.00
2008-09-24 08:02:00.000 268       675.00  10326.97  52979.73  88888.00
2008-09-24 08:03:00.000 268       674.92  10327.36  52978.77  88888.00
2008-09-24 08:04:00.000 268       674.85  10328.19  52977.51  88888.00
2008-09-24 08:05:00.000 268       674.77  10328.88  52975.91  88888.00
2008-09-24 08:06:00.000 268       674.77  10329.59  52975.58  88888.00
2008-09-24 08:07:00.000 268       674.61  10329.29  52975.97  88888.00
2008-09-24 08:08:00.000 268       674.66  10328.47  52976.84  88888.00
2008-09-24 08:09:00.000 268       674.68  10327.78  52978.98  88888.00
2008-09-24 08:10:00.000 268       674.97  10325.45  52981.91  88888.00
2008-09-24 08:11:00.000 268       675.35  10323.48  52985.28  88888.00
2008-09-24 08:12:00.000 268       675.19  10323.33  52986.20  88888.00
2008-09-24 08:13:00.000 268       675.37  10324.70  52983.64  88888.00
2008-09-24 08:14:00.000 268       675.45  10325.82  52981.09  88888.00
2008-09-24 08:15:00.000 268       675.82  10326.70  52980.89  88888.00
2008-09-24 08:16:00.000 268       675.97  10326.36  52982.37  88888.00
2008-09-24 08:17:00.000 268       675.71  10325.90  52982.82  88888.00
2008-09-24 08:18:00.000 268       675.43  10325.88  52982.01  88888.00
2008-09-24 08:19:00.000 268       675.20  10326.81  52980.54  88888.00
2008-09-24 08:20:00.000 268       675.34  10326.00  52980.89  88888.00
2008-09-24 08:21:00.000 268       675.55  10325.92  52981.85  88888.00
2008-09-24 08:22:00.000 268       675.46  10325.88  52981.95  88888.00
2008-09-24 08:23:00.000 268       675.59  10326.23  52982.05  88888.00
2008-09-24 08:24:00.000 268       675.99  10325.85  52983.58  88888.00
2008-09-24 08:25:00.000 268       676.11  10326.20  52983.39  88888.00
2008-09-24 08:26:00.000 268       675.79  10328.08  52979.16  88888.00
2008-09-24 08:27:00.000 268       675.41  10329.68  52976.35  88888.00
2008-09-24 08:28:00.000 268       674.90  10331.24  52973.36  88888.00
2008-09-24 08:29:00.000 268       674.23  10330.99  52972.87  88888.00
2008-09-24 08:30:00.000 268       673.67  10330.29  52973.57  88888.00
2008-09-24 08:31:00.000 268       673.50  10329.11  52974.62  88888.00
2008-09-24 08:32:00.000 268       673.59  10329.72  52974.56  88888.00
2008-09-24 08:33:00.000 268       673.97  10328.36  52977.43  88888.00
2008-09-24 08:34:00.000 268       674.02  10327.35  52979.36  88888.00
2008-09-24 08:35:00.000 268       673.83  10327.53  52978.96  88888.00
2008-09-24 08:36:00.000 268       673.49  10328.52  52976.17  88888.00
2008-09-24 08:37:00.000 268       673.30  10330.51  52973.14  88888.00
2008-09-24 08:38:00.000 268       673.37  10331.02  52972.24  88888.00
2008-09-24 08:39:00.000 268       673.69  10330.49  52974.50  88888.00
2008-09-24 08:40:00.000 268       673.70  10329.62  52976.86  88888.00
2008-09-24 08:41:00.000 268       673.82  10328.91  52978.24  88888.00
2008-09-24 08:42:00.000 268       673.95  10328.14  52979.65  88888.00
2008-09-24 08:43:00.000 268       673.99  10327.43  52979.89  88888.00
2008-09-24 08:44:00.000 268       673.97  10327.14  52980.36  88888.00
2008-09-24 08:45:00.000 268       673.95  10327.57  52979.55  88888.00
2008-09-24 08:46:00.000 268       673.83  10328.56  52977.39  88888.00
2008-09-24 08:47:00.000 268       673.47  10327.64  52977.57  88888.00
2008-09-24 08:48:00.000 268       673.62  10328.93  52976.72  88888.00
2008-09-24 08:49:00.000 268       673.41  10330.14  52975.80  88888.00
2008-09-24 08:50:00.000 268       672.92  10329.85  52975.29  88888.00
2008-09-24 08:51:00.000 268       672.63  10328.67  52977.04  88888.00
2008-09-24 08:52:00.000 268       672.65  10327.94  52977.92  88888.00
2008-09-24 08:53:00.000 268       673.36  10328.46  52978.69  88888.00
2008-09-24 08:54:00.000 268       673.67  10329.01  52978.35  88888.00
2008-09-24 08:55:00.000 268       673.59  10328.95  52978.33  88888.00
2008-09-24 08:56:00.000 268       672.80  10328.12  52978.27  88888.00
2008-09-24 08:57:00.000 268       672.80  10327.88  52978.81  88888.00
2008-09-24 08:58:00.000 268       673.58  10327.34  52980.52  88888.00
2008-09-24 08:59:00.000 268       674.04  10327.73  52981.48  88888.00
2008-09-24 09:00:00.000 268       673.95  10326.71  52982.40  88888.00
2008-09-24 09:01:00.000 268       673.70  10325.90  52983.84  88888.00
2008-09-24 09:02:00.000 268       674.01  10324.46  52985.55  88888.00
2008-09-24 09:03:00.000 268       674.26  10324.52  52986.61  88888.00
2008-09-24 09:04:00.000 268       674.53  10323.89  52988.11  88888.00
2008-09-24 09:05:00.000 268       674.39  10322.28  52991.47  88888.00
2008-09-24 09:06:00.000 268       674.59  10319.91  52993.63  88888.00
2008-09-24 09:07:00.000 268       674.87  10319.02  52995.19  88888.00
2008-09-24 09:08:00.000 268       675.34  10319.10  52995.09  88888.00
2008-09-24 09:09:00.000 268       675.33  10320.06  52993.12  88888.00
2008-09-24 09:10:00.000 268       674.87  10320.79  52991.63  88888.00
2008-09-24 09:11:00.000 268       674.53  10322.14  52988.01  88888.00
2008-09-24 09:12:00.000 268       674.38  10323.91  52983.78  88888.00
2008-09-24 09:13:00.000 268       674.42  10325.19  52982.96  88888.00
2008-09-24 09:14:00.000 268       674.11  10325.15  52982.60  88888.00
2008-09-24 09:15:00.000 268       673.94  10326.08  52980.50  88888.00
2008-09-24 09:16:00.000 268       673.59  10327.05  52978.77  88888.00
2008-09-24 09:17:00.000 268       673.51  10327.01  52977.11  88888.00
2008-09-24 09:18:00.000 268       673.60  10327.38  52976.72  88888.00
2008-09-24 09:19:00.000 268       673.47  10328.42  52976.25  88888.00
2008-09-24 09:20:00.000 268       673.19  10327.58  52976.50  88888.00
2008-09-24 09:21:00.000 268       672.93  10328.98  52973.46  88888.00
2008-09-24 09:22:00.000 268       672.70  10330.48  52970.11  88888.00
2008-09-24 09:23:00.000 268       672.16  10329.99  52971.49  88888.00
2008-09-24 09:24:00.000 268       672.32  10329.62  52973.34  88888.00
2008-09-24 09:25:00.000 268       673.39  10329.72  52975.58  88888.00
2008-09-24 09:26:00.000 268       673.64  10329.05  52977.17  88888.00
2008-09-24 09:27:00.000 268       673.82  10328.03  52978.18  88888.00
2008-09-24 09:28:00.000 268       673.22  10329.21  52974.83  88888.00
2008-09-24 09:29:00.000 268       672.32  10332.06  52968.99  88888.00
2008-09-24 09:30:00.000 268       671.77  10333.60  52964.78  88888.00
2008-09-24 09:31:00.000 268       671.41  10334.70  52963.98  88888.00
2008-09-24 09:32:00.000 268       670.89  10335.18  52965.26  88888.00
2008-09-24 09:33:00.000 268       670.75  10335.61  52966.73  88888.00
2008-09-24 09:34:00.000 268       671.31  10334.09  52969.35  88888.00
2008-09-24 09:35:00.000 268       671.51  10332.60  52974.22  88888.00
2008-09-24 09:36:00.000 268       671.85  10331.51  52977.13  88888.00
2008-09-24 09:37:00.000 268       672.20  10328.69  52981.52  88888.00
2008-09-24 09:38:00.000 268       672.15  10326.45  52985.77  88888.00
2008-09-24 09:39:00.000 268       672.38  10326.16  52986.55  88888.00
2008-09-24 09:40:00.000 268       672.94  10326.11  52987.62  88888.00
2008-09-24 09:41:00.000 268       673.52  10326.32  52988.70  88888.00
2008-09-24 09:42:00.000 268       673.82  10325.84  52990.07  88888.00
2008-09-24 09:43:00.000 268       673.36  10327.01  52986.75  88888.00
2008-09-24 09:44:00.000 268       672.44  10326.41  52985.10  88888.00
2008-09-24 09:45:00.000 268       671.86  10326.69  52983.78  88888.00
2008-09-24 09:46:00.000 268       671.93  10325.16  52986.08  88888.00
2008-09-24 09:47:00.000 268       672.62  10325.46  52987.03  88888.00
2008-09-24 09:48:00.000 268       673.23  10324.04  52991.71  88888.00
2008-09-24 09:49:00.000 268       673.69  10321.30  52996.86  88888.00
2008-09-24 09:50:00.000 268       674.16  10319.25  53000.54  88888.00
2008-09-24 09:51:00.000 268       674.47  10317.87  53002.58  88888.00
2008-09-24 09:52:00.000 268       674.68  10316.80  53004.08  88888.00
2008-09-24 09:53:00.000 268       675.06  10316.31  53003.41  88888.00
2008-09-24 09:54:00.000 268       675.01  10316.05  53003.82  88888.00
2008-09-24 09:55:00.000 268       674.69  10315.88  53002.78  88888.00
2008-09-24 09:56:00.000 268       674.62  10315.15  53002.74  88888.00
2008-09-24 09:57:00.000 268       674.72  10316.59  53000.73  88888.00
2008-09-24 09:58:00.000 268       674.82  10316.92  52999.69  88888.00
2008-09-24 09:59:00.000 268       674.57  10318.18  52997.35  88888.00
2008-09-24 10:00:00.000 268       674.22  10318.52  52995.72  88888.00
2008-09-24 10:01:00.000 268       673.96  10319.86  52993.02  88888.00
2008-09-24 10:02:00.000 268       673.92  10321.50  52990.25  88888.00
2008-09-24 10:03:00.000 268       673.70  10323.05  52986.59  88888.00
2008-09-24 10:04:00.000 268       673.46  10324.06  52984.78  88888.00
2008-09-24 10:05:00.000 268       673.78  10324.03  52985.89  88888.00
2008-09-24 10:06:00.000 268       674.10  10324.95  52985.30  88888.00
2008-09-24 10:07:00.000 268       674.04  10326.08  52982.92  88888.00
2008-09-24 10:08:00.000 268       673.28  10326.81  52980.52  88888.00
2008-09-24 10:09:00.000 268       672.72  10326.88  52979.49  88888.00
2008-09-24 10:10:00.000 268       672.24  10328.03  52977.17  88888.00
2008-09-24 10:11:00.000 268       672.46  10328.12  52976.94  88888.00
2008-09-24 10:12:00.000 268       672.74  10327.65  52978.90  88888.00
2008-09-24 10:13:00.000 268       672.92  10327.31  52980.83  88888.00
2008-09-24 10:14:00.000 268       673.07  10327.84  52981.01  88888.00
2008-09-24 10:15:00.000 268       672.51  10327.20  52981.66  88888.00
2008-09-24 10:16:00.000 268       672.25  10325.80  52983.58  88888.00
2008-09-24 10:17:00.000 268       672.51  10326.04  52983.53  88888.00
2008-09-24 10:18:00.000 268       672.90  10326.82  52983.49  88888.00
2008-09-24 10:19:00.000 268       672.77  10325.76  52985.79  88888.00
2008-09-24 10:20:00.000 268       672.50  10324.03  52986.44  88888.00
2008-09-24 10:21:00.000 268       672.19  10323.31  52986.67  88888.00
2008-09-24 10:22:00.000 268       672.03  10323.86  52985.81  88888.00
2008-09-24 10:23:00.000 268       672.20  10325.45  52984.31  88888.00
2008-09-24 10:24:00.000 268       672.11  10326.00  52983.88  88888.00
2008-09-24 10:25:00.000 268       671.86  10325.91  52983.90  88888.00
2008-09-24 10:26:00.000 268       671.49  10325.46  52983.78  88888.00
2008-09-24 10:27:00.000 268       671.42  10325.18  52984.02  88888.00
2008-09-24 10:28:00.000 268       671.70  10324.45  52984.65  88888.00
2008-09-24 10:29:00.000 268       671.98  10324.47  52984.98  88888.00
2008-09-24 10:30:00.000 268       672.14  10324.29  52986.22  88888.00
2008-09-24 10:31:00.000 268       672.05  10323.72  52987.28  88888.00
2008-09-24 10:32:00.000 268       671.83  10322.43  52988.56  88888.00
2008-09-24 10:33:00.000 268       671.74  10321.23  52990.37  88888.00
2008-09-24 10:34:00.000 268       671.87  10320.36  52990.90  88888.00
2008-09-24 10:35:00.000 268       671.73  10320.87  52989.96  88888.00
2008-09-24 10:36:00.000 268       671.85  10321.87  52989.48  88888.00
2008-09-24 10:37:00.000 268       671.63  10321.80  52989.54  88888.00
2008-09-24 10:38:00.000 268       671.84  10321.25  52991.00  88888.00
2008-09-24 10:39:00.000 268       671.79  10320.83  52991.73  88888.00
2008-09-24 10:40:00.000 268       671.89  10320.14  52991.33  88888.00
2008-09-24 10:41:00.000 268       672.01  10320.28  52990.82  88888.00
2008-09-24 10:42:00.000 268       672.26  10319.86  52992.67  88888.00
2008-09-24 10:43:00.000 268       672.27  10318.49  52994.54  88888.00
2008-09-24 10:44:00.000 268       672.51  10317.97  52994.46  88888.00
2008-09-24 10:45:00.000 268       672.41  10318.60  52992.89  88888.00
2008-09-24 10:46:00.000 268       672.27  10319.37  52991.96  88888.00
2008-09-24 10:47:00.000 268       672.34  10318.72  52992.69  88888.00
2008-09-24 10:48:00.000 268       672.31  10318.35  52992.45  88888.00
2008-09-24 10:49:00.000 268       672.48  10317.95  52992.30  88888.00
2008-09-24 10:50:00.000 268       672.79  10318.38  52992.08  88888.00
2008-09-24 10:51:00.000 268       672.72  10318.95  52991.79  88888.00
2008-09-24 10:52:00.000 268       672.67  10318.17  52992.63  88888.00
2008-09-24 10:53:00.000 268       672.74  10318.01  52993.61  88888.00
2008-09-24 10:54:00.000 268       672.54  10317.99  52992.93  88888.00
2008-09-24 10:55:00.000 268       672.42  10317.17  52992.47  88888.00
2008-09-24 10:56:00.000 268       672.52  10317.50  52992.45  88888.00
2008-09-24 10:57:00.000 268       672.51  10317.03  52992.12  88888.00
2008-09-24 10:58:00.000 268       672.55  10316.83  52992.91  88888.00
2008-09-24 10:59:00.000 268       672.58  10317.56  52992.61  88888.00
2008-09-24 11:00:00.000 268       672.48  10317.09  52992.28  88888.00
2008-09-24 11:01:00.000 268       672.12  10314.83  52995.21  88888.00
2008-09-24 11:02:00.000 268       672.39  10314.32  52995.09  88888.00
2008-09-24 11:03:00.000 268       673.21  10320.60  52987.09  88888.00
2008-09-24 11:04:00.000 268       673.37  10326.38  52978.47  88888.00
2008-09-24 11:05:00.000 268       671.77  10324.06  52980.28  88888.00
2008-09-24 11:06:00.000 268       670.14  10319.51  52984.78  88888.00
2008-09-24 11:07:00.000 268       669.63  10321.39  52978.53  88888.00
2008-09-24 11:08:00.000 268       670.46  10328.44  52968.15  88888.00
2008-09-24 11:09:00.000 268       670.72  10332.51  52965.28  88888.00
2008-09-24 11:10:00.000 268       669.85  10333.24  52965.77  88888.00
2008-09-24 11:11:00.000 268       668.50  10333.51  52965.51  88888.00
2008-09-24 11:12:00.000 268       666.80  10335.49  52960.00  88888.00
2008-09-24 11:13:00.000 268       665.91  10338.33  52955.40  88888.00
2008-09-24 11:14:00.000 268       666.16  10340.10  52955.64  88888.00
2008-09-24 11:15:00.000 268       666.39  10340.04  52958.96  88888.00
2008-09-24 11:16:00.000 268       666.42  10341.06  52960.10  88888.00
2008-09-24 11:17:00.000 268       665.86  10341.42  52961.26  88888.00
2008-09-24 11:18:00.000 268       665.90  10341.95  52962.58  88888.00
2008-09-24 11:19:00.000 268       666.50  10342.40  52963.43  88888.00
2008-09-24 11:20:00.000 268       666.88  10342.08  52966.42  88888.00
2008-09-24 11:21:00.000 268       667.14  10340.80  52971.04  88888.00
2008-09-24 11:22:00.000 268       667.46  10338.28  52976.70  88888.00
2008-09-24 11:23:00.000 268       667.57  10335.29  52981.36  88888.00
2008-09-24 11:24:00.000 268       668.02  10333.08  52985.39  88888.00
2008-09-24 11:25:00.000 268       668.37  10332.63  52985.83  88888.00
2008-09-24 11:26:00.000 268       668.46  10332.94  52985.00  88888.00
2008-09-24 11:27:00.000 268       668.55  10332.09  52987.12  88888.00
2008-09-24 11:28:00.000 268       668.69  10331.33  52988.70  88888.00
2008-09-24 11:29:00.000 268       668.90  10330.07  52990.51  88888.00
2008-09-24 11:30:00.000 268       669.16  10328.96  52992.61  88888.00
2008-09-24 11:31:00.000 268       669.31  10328.13  52992.55  88888.00
2008-09-24 11:32:00.000 268       669.54  10327.37  52992.75  88888.00
2008-09-24 11:33:00.000 268       669.60  10327.21  52993.91  88888.00
2008-09-24 11:34:00.000 268       669.41  10327.43  52992.85  88888.00
2008-09-24 11:35:00.000 268       669.09  10327.37  52990.82  88888.00
2008-09-24 11:36:00.000 268       668.64  10327.79  52989.54  88888.00
2008-09-24 11:37:00.000 268       668.27  10328.18  52988.38  88888.00
2008-09-24 11:38:00.000 268       668.31  10328.79  52987.54  88888.00
2008-09-24 11:39:00.000 268       668.42  10329.30  52987.85  88888.00
2008-09-24 11:40:00.000 268       668.13  10329.27  52987.60  88888.00
2008-09-24 11:41:00.000 268       667.85  10329.29  52985.89  88888.00
2008-09-24 11:42:00.000 268       667.70  10329.19  52986.24  88888.00
2008-09-24 11:43:00.000 268       667.98  10328.76  52987.81  88888.00
2008-09-24 11:44:00.000 268       668.03  10328.93  52987.71  88888.00
2008-09-24 11:45:00.000 268       667.92  10328.87  52987.66  88888.00
2008-09-24 11:46:00.000 268       668.02  10329.23  52987.77  88888.00
2008-09-24 11:47:00.000 268       667.80  10329.29  52987.07  88888.00
2008-09-24 11:48:00.000 268       667.86  10329.50  52987.93  88888.00
2008-09-24 11:49:00.000 268       668.01  10328.89  52989.84  88888.00
2008-09-24 11:50:00.000 268       668.03  10329.33  52989.25  88888.00
2008-09-24 11:51:00.000 268       668.24  10329.62  52990.00  88888.00
2008-09-24 11:52:00.000 268       668.23  10329.15  52990.33  88888.00
2008-09-24 11:53:00.000 268       668.15  10328.24  52990.86  88888.00
2008-09-24 11:54:00.000 268       668.46  10326.82  52992.36  88888.00
2008-09-24 11:55:00.000 268       668.56  10326.59  52992.73  88888.00
2008-09-24 11:56:00.000 268       668.45  10327.30  52990.68  88888.00
2008-09-24 11:57:00.000 268       668.25  10329.23  52988.58  88888.00
2008-09-24 11:58:00.000 268       668.08  10329.86  52988.64  88888.00
2008-09-24 11:59:00.000 268       668.20  10329.17  52989.27  88888.00
2008-09-24 12:00:00.000 268       668.24  10328.28  52991.90  88888.00
2008-09-24 12:01:00.000 268       668.45  10327.16  52992.69  88888.00
2008-09-24 12:02:00.000 268       668.89  10327.23  52993.18  88888.00
2008-09-24 12:03:00.000 268       668.97  10325.60  52994.62  88888.00
2008-09-24 12:04:00.000 268       668.58  10324.80  52995.23  88888.00
2008-09-24 12:05:00.000 268       668.17  10324.96  52993.56  88888.00
2008-09-24 12:06:00.000 268       668.36  10325.41  52993.08  88888.00
2008-09-24 12:07:00.000 268       668.48  10325.43  52992.87  88888.00
2008-09-24 12:08:00.000 268       668.47  10326.57  52991.22  88888.00
2008-09-24 12:09:00.000 268       668.46  10328.02  52989.64  88888.00
2008-09-24 12:10:00.000 268       668.71  10327.75  52990.66  88888.00
2008-09-24 12:11:00.000 268       668.50  10327.49  52991.08  88888.00
2008-09-24 12:12:00.000 268       668.50  10327.47  52991.61  88888.00
2008-09-24 12:13:00.000 268       668.45  10327.61  52991.57  88888.00
2008-09-24 12:14:00.000 268       668.43  10328.08  52990.37  88888.00
2008-09-24 12:15:00.000 268       668.39  10328.75  52989.96  88888.00
2008-09-24 12:16:00.000 268       668.70  10327.53  52992.24  88888.00
2008-09-24 12:17:00.000 268       669.08  10326.43  52994.62  88888.00
2008-09-24 12:18:00.000 268       669.28  10324.40  52997.45  88888.00
2008-09-24 12:19:00.000 268       669.35  10325.07  52995.62  88888.00
2008-09-24 12:20:00.000 268       669.41  10325.36  52995.27  88888.00
2008-09-24 12:21:00.000 268       669.11  10326.46  52993.50  88888.00
2008-09-24 12:22:00.000 268       669.32  10324.69  52996.66  88888.00
2008-09-24 12:23:00.000 268       669.61  10323.16  52999.61  88888.00
2008-09-24 12:24:00.000 268       669.98  10321.60  53001.28  88888.00
2008-09-24 12:25:00.000 268       670.07  10321.32  53000.79  88888.00
2008-09-24 12:26:00.000 268       669.93  10321.19  52999.99  88888.00
2008-09-24 12:27:00.000 268       669.82  10320.30  53001.64  88888.00
2008-09-24 12:28:00.000 268       670.22  10319.26  53003.35  88888.00
2008-09-24 12:29:00.000 268       670.41  10318.80  53004.20  88888.00
2008-09-24 12:30:00.000 268       670.52  10318.45  53004.49  88888.00
2008-09-24 12:31:00.000 268       670.97  10318.27  53005.10  88888.00
2008-09-24 12:32:00.000 268       671.09  10318.46  53005.36  88888.00
2008-09-24 12:33:00.000 268       671.36  10317.91  53006.04  88888.00
2008-09-24 12:34:00.000 268       671.32  10317.69  53005.71  88888.00
2008-09-24 12:35:00.000 268       671.49  10318.54  53004.53  88888.00
2008-09-24 12:36:00.000 268       671.49  10319.30  53003.57  88888.00
2008-09-24 12:37:00.000 268       671.20  10318.07  53004.53  88888.00
2008-09-24 12:38:00.000 268       670.98  10317.81  53003.78  88888.00
2008-09-24 12:39:00.000 268       671.16  10318.85  53002.72  88888.00
2008-09-24 12:40:00.000 268       671.41  10320.15  53002.70  88888.00
2008-09-24 12:41:00.000 268       671.52  10320.44  53003.39  88888.00
2008-09-24 12:42:00.000 268       671.22  10320.90  53001.91  88888.00
2008-09-24 12:43:00.000 268       671.24  10319.48  53003.66  88888.00
2008-09-24 12:44:00.000 268       671.16  10319.74  53003.61  88888.00
2008-09-24 12:45:00.000 268       671.04  10320.98  53001.58  88888.00
2008-09-24 12:46:00.000 268       670.48  10322.46  52998.71  88888.00
2008-09-24 12:47:00.000 268       669.93  10323.59  52997.04  88888.00
2008-09-24 12:48:00.000 268       669.51  10325.71  52995.62  88888.00
2008-09-24 12:49:00.000 268       669.12  10327.66  52994.07  88888.00
2008-09-24 12:50:00.000 268       668.99  10330.54  52990.80  88888.00
2008-09-24 12:51:00.000 268       669.53  10334.52  52987.73  88888.00
2008-09-24 12:52:00.000 268       669.49  10336.94  52987.18  88888.00
2008-09-24 12:53:00.000 268       670.36  10335.30  52993.79  88888.00
2008-09-24 12:54:00.000 268       670.45  10332.73  53000.48  88888.00
2008-09-24 12:55:00.000 268       669.96  10329.90  53004.18  88888.00
2008-09-24 12:56:00.000 268       669.62  10330.69  53001.62  88888.00
2008-09-24 12:57:00.000 268       668.98  10333.21  52995.40  88888.00
2008-09-24 12:58:00.000 268       668.44  10336.19  52991.65  88888.00
2008-09-24 12:59:00.000 268       668.74  10335.85  52994.46  88888.00
2008-09-24 13:00:00.000 268       669.53  10334.45  52999.87  88888.00
2008-09-24 13:01:00.000 268       669.90  10334.68  53001.91  88888.00
2008-09-24 13:02:00.000 268       669.29  10335.45  52999.18  88888.00
2008-09-24 13:03:00.000 268       668.83  10336.87  52995.23  88888.00
2008-09-24 13:04:00.000 268       669.16  10338.66  52994.22  88888.00
2008-09-24 13:05:00.000 268       669.73  10340.07  52996.86  88888.00
2008-09-24 13:06:00.000 268       669.96  10340.44  53000.14  88888.00
2008-09-24 13:07:00.000 268       670.29  10340.87  53000.81  88888.00
2008-09-24 13:08:00.000 268       670.22  10340.89  53001.68  88888.00
2008-09-24 13:09:00.000 268       669.88  10338.75  53004.86  88888.00
2008-09-24 13:10:00.000 268       670.07  10337.31  53008.31  88888.00
2008-09-24 13:11:00.000 268       670.66  10334.67  53013.12  88888.00
2008-09-24 13:12:00.000 268       670.88  10334.43  53013.26  88888.00
2008-09-24 13:13:00.000 268       670.70  10334.22  53012.49  88888.00
2008-09-24 13:14:00.000 268       670.28  10333.95  53010.02  88888.00
2008-09-24 13:15:00.000 268       669.85  10334.15  53008.54  88888.00
2008-09-24 13:16:00.000 268       669.77  10335.60  53007.50  88888.00
2008-09-24 13:17:00.000 268       669.52  10338.22  53004.14  88888.00
2008-09-24 13:18:00.000 268       669.67  10341.50  53000.54  88888.00
2008-09-24 13:19:00.000 268       669.34  10344.34  52998.02  88888.00
2008-09-24 13:20:00.000 268       668.99  10346.94  52997.59  88888.00
2008-09-24 13:21:00.000 268       669.50  10346.76  53002.03  88888.00
2008-09-24 13:22:00.000 268       670.58  10343.70  53012.24  88888.00
2008-09-24 13:23:00.000 268       671.11  10340.11  53019.10  88888.00
2008-09-24 13:24:00.000 268       671.35  10337.08  53020.24  88888.00
2008-09-24 13:25:00.000 268       670.83  10337.40  53016.03  88888.00
2008-09-24 13:26:00.000 268       670.01  10339.22  53011.10  88888.00
2008-09-24 13:27:00.000 268       670.55  10340.61  53011.51  88888.00
2008-09-24 13:28:00.000 268       670.86  10341.43  53013.62  88888.00
2008-09-24 13:29:00.000 268       670.80  10340.84  53015.27  88888.00
2008-09-24 13:30:00.000 268       670.84  10339.82  53016.03  88888.00
2008-09-24 13:31:00.000 268       670.78  10338.15  53018.10  88888.00
2008-09-24 13:32:00.000 268       671.05  10337.14  53018.18  88888.00
2008-09-24 13:33:00.000 268       671.30  10337.57  53016.39  88888.00
2008-09-24 13:34:00.000 268       671.31  10337.34  53017.06  88888.00
2008-09-24 13:35:00.000 268       671.63  10337.02  53018.16  88888.00
2008-09-24 13:36:00.000 268       671.43  10337.18  53016.90  88888.00
2008-09-24 13:37:00.000 268       670.98  10337.42  53014.99  88888.00
2008-09-24 13:38:00.000 268       671.02  10336.55  53015.60  88888.00
2008-09-24 13:39:00.000 268       671.12  10336.89  53013.18  88888.00
2008-09-24 13:40:00.000 268       671.14  10336.97  53012.26  88888.00
2008-09-24 13:41:00.000 268       671.64  10336.15  53016.15  88888.00
2008-09-24 13:42:00.000 268       672.19  10334.16  53020.01  88888.00
2008-09-24 13:43:00.000 268       672.36  10332.25  53022.92  88888.00
2008-09-24 13:44:00.000 268       672.24  10330.48  53022.23  88888.00
2008-09-24 13:45:00.000 268       671.80  10329.21  53019.40  88888.00
2008-09-24 13:46:00.000 268       671.61  10329.76  53016.21  88888.00
2008-09-24 13:47:00.000 268       672.16  10329.46  53017.43  88888.00
2008-09-24 13:48:00.000 268       673.05  10329.41  53018.77  88888.00
2008-09-24 13:49:00.000 268       673.52  10329.56  53019.14  88888.00
2008-09-24 13:50:00.000 268       673.00  10329.14  53018.12  88888.00
2008-09-24 13:51:00.000 268       672.55  10327.67  53016.68  88888.00
2008-09-24 13:52:00.000 268       672.30  10325.59  53017.19  88888.00
2008-09-24 13:53:00.000 268       672.44  10326.69  53015.72  88888.00
2008-09-24 13:54:00.000 268       672.74  10326.25  53015.23  88888.00
2008-09-24 13:55:00.000 268       672.57  10326.51  53013.48  88888.00
2008-09-24 13:56:00.000 268       672.16  10327.67  53009.60  88888.00
2008-09-24 13:57:00.000 268       672.04  10327.36  53009.72  88888.00
2008-09-24 13:58:00.000 268       671.67  10327.15  53008.11  88888.00
2008-09-24 13:59:00.000 268       672.00  10327.34  53007.36  88888.00
2008-09-24 14:00:00.000 268       671.80  10327.48  53006.20  88888.00
2008-09-24 14:01:00.000 268       671.91  10329.01  53003.59  88888.00
2008-09-24 14:02:00.000 268       671.52  10329.15  53004.79  88888.00
2008-09-24 14:03:00.000 268       671.36  10328.78  53004.49  88888.00
2008-09-24 14:04:00.000 268       671.39  10327.48  53005.16  88888.00
2008-09-24 14:05:00.000 268       671.52  10327.66  53005.04  88888.00
2008-09-24 14:06:00.000 268       671.17  10326.54  53005.45  88888.00
2008-09-24 14:07:00.000 268       671.32  10327.15  53004.37  88888.00
2008-09-24 14:08:00.000 268       671.48  10326.97  53005.97  88888.00
2008-09-24 14:09:00.000 268       671.75  10326.60  53006.32  88888.00
2008-09-24 14:10:00.000 268       671.94  10326.40  53006.48  88888.00
2008-09-24 14:11:00.000 268       671.79  10326.10  53005.79  88888.00
2008-09-24 14:12:00.000 268       672.14  10323.21  53011.41  88888.00
2008-09-24 14:13:00.000 268       672.53  10320.77  53012.79  88888.00
2008-09-24 14:14:00.000 268       673.02  10319.80  53014.50  88888.00
2008-09-24 14:15:00.000 268       673.08  10319.36  53011.69  88888.00
2008-09-24 14:16:00.000 268       672.89  10320.82  53008.60  88888.00
2008-09-24 14:17:00.000 268       672.66  10320.65  53007.50  88888.00
2008-09-24 14:18:00.000 268       672.14  10320.91  53004.94  88888.00
2008-09-24 14:19:00.000 268       671.91  10323.60  52999.95  88888.00
2008-09-24 14:20:00.000 268       671.55  10325.14  52995.70  88888.00
2008-09-24 14:21:00.000 268       671.28  10328.21  52991.61  88888.00
2008-09-24 14:22:00.000 268       671.15  10330.32  52988.91  88888.00
2008-09-24 14:23:00.000 268       671.12  10331.18  52988.40  88888.00
2008-09-24 14:24:00.000 268       670.93  10331.42  52988.78  88888.00
2008-09-24 14:25:00.000 268       671.01  10330.87  52989.70  88888.00
2008-09-24 14:26:00.000 268       671.15  10331.38  52989.11  88888.00
2008-09-24 14:27:00.000 268       671.07  10331.01  52989.35  88888.00
2008-09-24 14:28:00.000 268       671.45  10329.61  52992.26  88888.00
2008-09-24 14:29:00.000 268       671.64  10327.62  52994.95  88888.00
2008-09-24 14:30:00.000 268       671.31  10326.64  52995.74  88888.00
2008-09-24 14:31:00.000 268       671.30  10326.36  52995.38  88888.00
2008-09-24 14:32:00.000 268       671.10  10326.23  52993.81  88888.00
2008-09-24 14:33:00.000 268       671.31  10327.54  52991.71  88888.00
2008-09-24 14:34:00.000 268       671.21  10328.94  52990.23  88888.00
2008-09-24 14:35:00.000 268       671.09  10329.26  52989.45  88888.00
2008-09-24 14:36:00.000 268       670.94  10329.73  52988.66  88888.00
2008-09-24 14:37:00.000 268       670.90  10331.25  52987.20  88888.00
2008-09-24 14:38:00.000 268       670.89  10332.84  52985.06  88888.00
2008-09-24 14:39:00.000 268       670.74  10333.75  52984.02  88888.00
2008-09-24 14:40:00.000 268       670.72  10335.91  52982.46  88888.00
2008-09-24 14:41:00.000 268       670.50  10337.21  52981.70  88888.00
2008-09-24 14:42:00.000 268       670.39  10337.76  52981.99  88888.00
2008-09-24 14:43:00.000 268       670.37  10338.31  52982.74  88888.00
2008-09-24 14:44:00.000 268       670.45  10338.41  52983.39  88888.00
2008-09-24 14:45:00.000 268       670.74  10338.96  52984.47  88888.00
2008-09-24 14:46:00.000 268       670.73  10338.56  52985.65  88888.00
2008-09-24 14:47:00.000 268       670.87  10338.70  52986.65  88888.00
2008-09-24 14:48:00.000 268       670.91  10337.68  52987.81  88888.00
2008-09-24 14:49:00.000 268       671.12  10337.22  52988.58  88888.00
2008-09-24 14:50:00.000 268       671.16  10337.12  52989.56  88888.00
2008-09-24 14:51:00.000 268       671.29  10336.18  52990.55  88888.00
2008-09-24 14:52:00.000 268       671.35  10336.08  52991.20  88888.00
2008-09-24 14:53:00.000 268       671.13  10336.61  52990.59  88888.00
2008-09-24 14:54:00.000 268       671.07  10337.52  52989.21  88888.00
2008-09-24 14:55:00.000 268       670.97  10338.76  52987.75  88888.00
2008-09-24 14:56:00.000 268       670.92  10339.49  52987.36  88888.00
2008-09-24 14:57:00.000 268       670.90  10339.78  52987.64  88888.00
2008-09-24 14:58:00.000 268       671.05  10340.74  52988.21  88888.00
2008-09-24 14:59:00.000 268       671.21  10341.41  52988.50  88888.00
2008-09-24 15:00:00.000 268       671.17  10341.61  52988.56  88888.00
2008-09-24 15:01:00.000 268       671.23  10342.08  52988.46  88888.00
2008-09-24 15:02:00.000 268       671.03  10343.42  52986.55  88888.00
2008-09-24 15:03:00.000 268       670.80  10344.54  52985.73  88888.00
2008-09-24 15:04:00.000 268       670.54  10344.92  52985.57  88888.00
2008-09-24 15:05:00.000 268       670.43  10345.63  52985.47  88888.00
2008-09-24 15:06:00.000 268       670.14  10346.02  52984.65  88888.00
2008-09-24 15:07:00.000 268       670.03  10347.13  52983.86  88888.00
2008-09-24 15:08:00.000 268       669.94  10348.17  52982.70  88888.00
2008-09-24 15:09:00.000 268       669.78  10349.65  52981.07  88888.00
2008-09-24 15:10:00.000 268       669.95  10350.37  52982.33  88888.00
2008-09-24 15:11:00.000 268       669.84  10350.65  52984.08  88888.00
2008-09-24 15:12:00.000 268       669.93  10350.21  52986.02  88888.00
2008-09-24 15:13:00.000 268       670.08  10348.93  52989.23  88888.00
2008-09-24 15:14:00.000 268       670.00  10347.34  52992.10  88888.00
2008-09-24 15:15:00.000 268       670.23  10346.24  52993.54  88888.00
2008-09-24 15:16:00.000 268       670.05  10345.16  52994.54  88888.00
2008-09-24 15:17:00.000 268       669.79  10344.59  52994.89  88888.00
2008-09-24 15:18:00.000 268       670.08  10343.84  52996.29  88888.00
2008-09-24 15:19:00.000 268       670.28  10343.86  52996.49  88888.00
2008-09-24 15:20:00.000 268       670.41  10343.74  52996.66  88888.00
2008-09-24 15:21:00.000 268       670.71  10343.68  52997.88  88888.00
2008-09-24 15:22:00.000 268       670.81  10342.71  52999.26  88888.00
2008-09-24 15:23:00.000 268       671.02  10342.30  53000.93  88888.00
2008-09-24 15:24:00.000 268       671.33  10342.08  53001.03  88888.00
2008-09-24 15:25:00.000 268       671.40  10343.04  53001.78  88888.00
2008-09-24 15:26:00.000 268       671.55  10342.23  53002.84  88888.00
2008-09-24 15:27:00.000 268       671.71  10341.56  53004.29  88888.00
2008-09-24 15:28:00.000 268       671.95  10341.11  53005.10  88888.00
2008-09-24 15:29:00.000 268       672.05  10340.10  53005.51  88888.00
2008-09-24 15:30:00.000 268       672.04  10340.04  53005.12  88888.00
2008-09-24 15:31:00.000 268       671.97  10339.91  53005.24  88888.00
2008-09-24 15:32:00.000 268       672.16  10339.10  53006.00  88888.00
2008-09-24 15:33:00.000 268       672.30  10338.35  53006.44  88888.00
2008-09-24 15:34:00.000 268       672.25  10338.06  53007.26  88888.00
2008-09-24 15:35:00.000 268       672.19  10337.90  53006.67  88888.00
2008-09-24 15:36:00.000 268       672.11  10337.39  53006.10  88888.00
2008-09-24 15:37:00.000 268       672.08  10338.00  53005.34  88888.00
2008-09-24 15:38:00.000 268       672.08  10338.27  53004.06  88888.00
2008-09-24 15:39:00.000 268       672.10  10338.88  53003.17  88888.00
2008-09-24 15:40:00.000 268       672.07  10339.57  53002.01  88888.00
2008-09-24 15:41:00.000 268       671.91  10340.58  53001.32  88888.00
2008-09-24 15:42:00.000 268       671.85  10340.83  53000.01  88888.00
2008-09-24 15:43:00.000 268       671.86  10341.01  53000.22  88888.00
2008-09-24 15:44:00.000 268       671.88  10341.42  52999.40  88888.00
2008-09-24 15:45:00.000 268       671.73  10341.48  52998.92  88888.00
2008-09-24 15:46:00.000 268       671.60  10340.66  53000.54  88888.00
2008-09-24 15:47:00.000 268       672.07  10340.40  53001.87  88888.00
2008-09-24 15:48:00.000 268       672.21  10341.67  52999.75  88888.00
2008-09-24 15:49:00.000 268       671.82  10341.58  52998.20  88888.00
2008-09-24 15:50:00.000 268       671.66  10340.62  52999.16  88888.00
2008-09-24 15:51:00.000 268       671.50  10341.88  52997.94  88888.00
2008-09-24 15:52:00.000 268       671.56  10343.16  52998.00  88888.00
2008-09-24 15:53:00.000 268       671.77  10343.49  52997.61  88888.00
2008-09-24 15:54:00.000 268       671.78  10344.41  52996.62  88888.00
2008-09-24 15:55:00.000 268       671.69  10344.89  52996.27  88888.00
2008-09-24 15:56:00.000 268       671.81  10344.45  52996.90  88888.00
2008-09-24 15:57:00.000 268       671.99  10345.14  52997.33  88888.00
2008-09-24 15:58:00.000 268       672.18  10346.04  52997.23  88888.00
2008-09-24 15:59:00.000 268       671.67  10347.50  52994.52  88888.00
2008-09-24 16:00:00.000 268       671.46  10347.88  52993.46  88888.00
2008-09-24 16:01:00.000 268       671.34  10348.10  52995.01  88888.00
2008-09-24 16:02:00.000 268       671.60  10348.96  52995.62  88888.00
2008-09-24 16:03:00.000 268       671.64  10349.51  52994.91  88888.00
2008-09-24 16:04:00.000 268       671.76  10350.37  52994.48  88888.00
2008-09-24 16:05:00.000 268       672.15  10350.74  52994.79  88888.00
2008-09-24 16:06:00.000 268       672.08  10350.70  52996.51  88888.00
2008-09-24 16:07:00.000 268       672.44  10350.19  52998.61  88888.00
2008-09-24 16:08:00.000 268       672.33  10350.17  52999.20  88888.00
2008-09-24 16:09:00.000 268       671.90  10348.72  52999.85  88888.00
2008-09-24 16:10:00.000 268       671.88  10347.97  53001.30  88888.00
2008-09-24 16:11:00.000 268       671.98  10347.50  53003.02  88888.00
2008-09-24 16:12:00.000 268       671.91  10347.58  53003.23  88888.00
2008-09-24 16:13:00.000 268       671.92  10347.32  53004.12  88888.00
2008-09-24 16:14:00.000 268       671.75  10347.01  53003.41  88888.00
2008-09-24 16:15:00.000 268       671.90  10345.02  53005.20  88888.00
2008-09-24 16:16:00.000 268       672.14  10345.04  53005.63  88888.00
2008-09-24 16:17:00.000 268       672.49  10344.74  53006.04  88888.00
2008-09-24 16:18:00.000 268       672.29  10344.31  53006.79  88888.00
2008-09-24 16:19:00.000 268       672.35  10344.31  53006.61  88888.00
2008-09-24 16:20:00.000 268       672.38  10343.86  53006.95  88888.00
2008-09-24 16:21:00.000 268       672.33  10343.97  53006.28  88888.00
2008-09-24 16:22:00.000 268       672.35  10343.72  53007.05  88888.00
2008-09-24 16:23:00.000 268       672.44  10342.56  53008.07  88888.00
2008-09-24 16:24:00.000 268       672.26  10342.26  53008.17  88888.00
2008-09-24 16:25:00.000 268       672.24  10342.22  53008.66  88888.00
2008-09-24 16:26:00.000 268       672.19  10341.93  53009.11  88888.00
2008-09-24 16:27:00.000 268       672.45  10341.24  53009.05  88888.00
2008-09-24 16:28:00.000 268       672.55  10340.63  53009.21  88888.00
2008-09-24 16:29:00.000 268       672.69  10339.80  53010.49  88888.00
2008-09-24 16:30:00.000 268       672.94  10341.02  53009.29  88888.00
2008-09-24 16:31:00.000 268       672.92  10341.88  53008.13  88888.00
2008-09-24 16:32:00.000 268       672.89  10341.67  53008.07  88888.00
2008-09-24 16:33:00.000 268       672.99  10341.19  53008.36  88888.00
2008-09-24 16:34:00.000 268       673.11  10341.37  53007.26  88888.00
2008-09-24 16:35:00.000 268       673.11  10341.03  53008.03  88888.00
2008-09-24 16:36:00.000 268       673.14  10340.58  53007.87  88888.00
2008-09-24 16:37:00.000 268       673.09  10341.23  53007.30  88888.00
2008-09-24 16:38:00.000 268       672.80  10340.84  53008.50  88888.00
2008-09-24 16:39:00.000 268       672.70  10339.35  53009.92  88888.00
2008-09-24 16:40:00.000 268       673.10  10338.52  53011.26  88888.00
2008-09-24 16:41:00.000 268       673.63  10339.14  53010.65  88888.00
2008-09-24 16:42:00.000 268       674.06  10340.51  53008.38  88888.00
2008-09-24 16:43:00.000 268       673.84  10341.69  53004.79  88888.00
2008-09-24 16:44:00.000 268       673.67  10341.05  53004.63  88888.00
2008-09-24 16:45:00.000 268       673.05  10340.86  53004.23  88888.00
2008-09-24 16:46:00.000 268       672.62  10338.76  53004.65  88888.00
2008-09-24 16:47:00.000 268       672.31  10337.41  53006.83  88888.00
2008-09-24 16:48:00.000 268       672.47  10336.95  53007.99  88888.00
2008-09-24 16:49:00.000 268       673.11  10337.57  53007.48  88888.00
2008-09-24 16:50:00.000 268       673.38  10338.57  53005.63  88888.00
2008-09-24 16:51:00.000 268       673.12  10339.11  53002.94  88888.00
2008-09-24 16:52:00.000 268       672.99  10338.77  53001.70  88888.00
2008-09-24 16:53:00.000 268       672.64  10338.31  53001.46  88888.00
2008-09-24 16:54:00.000 268       672.82  10338.15  53001.11  88888.00
2008-09-24 16:55:00.000 268       672.67  10337.76  53001.76  88888.00
2008-09-24 16:56:00.000 268       672.64  10336.52  53002.39  88888.00
2008-09-24 16:57:00.000 268       672.86  10336.38  53001.89  88888.00
2008-09-24 16:58:00.000 268       672.63  10337.70  52999.63  88888.00
2008-09-24 16:59:00.000 268       672.61  10337.56  52999.24  88888.00
2008-09-24 17:00:00.000 268       672.66  10336.58  52999.97  88888.00
2008-09-24 17:01:00.000 268       672.59  10337.05  52998.47  88888.00
2008-09-24 17:02:00.000 268       672.38  10337.29  52997.04  88888.00
2008-09-24 17:03:00.000 268       672.40  10337.17  52996.33  88888.00
2008-09-24 17:04:00.000 268       672.57  10336.99  52996.47  88888.00
2008-09-24 17:05:00.000 268       672.14  10337.19  52995.25  88888.00
2008-09-24 17:06:00.000 268       671.81  10337.29  52994.40  88888.00
2008-09-24 17:07:00.000 268       671.61  10337.10  52994.11  88888.00
2008-09-24 17:08:00.000 268       671.21  10336.08  52994.05  88888.00
2008-09-24 17:09:00.000 268       671.41  10335.15  52995.70  88888.00
2008-09-24 17:10:00.000 268       671.32  10334.47  52996.35  88888.00
2008-09-24 17:11:00.000 268       671.56  10334.94  52995.54  88888.00
2008-09-24 17:12:00.000 268       671.54  10334.25  52995.60  88888.00
2008-09-24 17:13:00.000 268       671.21  10334.09  52995.76  88888.00
2008-09-24 17:14:00.000 268       671.53  10334.19  52996.07  88888.00
2008-09-24 17:15:00.000 268       671.30  10334.57  52994.87  88888.00
2008-09-24 17:16:00.000 268       671.26  10336.06  52994.17  88888.00
2008-09-24 17:17:00.000 268       671.07  10336.02  52992.36  88888.00
2008-09-24 17:18:00.000 268       670.75  10335.69  52991.43  88888.00
2008-09-24 17:19:00.000 268       670.59  10335.26  52991.92  88888.00
2008-09-24 17:20:00.000 268       670.47  10334.57  52992.61  88888.00
2008-09-24 17:21:00.000 268       670.23  10333.87  52993.16  88888.00
2008-09-24 17:22:00.000 268       670.31  10333.22  52994.76  88888.00
2008-09-24 17:23:00.000 268       670.43  10333.02  52995.40  88888.00
2008-09-24 17:24:00.000 268       670.51  10333.63  52994.58  88888.00
2008-09-24 17:25:00.000 268       671.03  10333.72  52995.19  88888.00
2008-09-24 17:26:00.000 268       671.30  10334.80  52993.32  88888.00
2008-09-24 17:27:00.000 268       671.29  10335.23  52992.85  88888.00
2008-09-24 17:28:00.000 268       671.48  10335.23  52992.89  88888.00
2008-09-24 17:29:00.000 268       671.49  10334.43  52993.40  88888.00
2008-09-24 17:30:00.000 268       671.21  10333.80  52992.83  88888.00
2008-09-24 17:31:00.000 268       671.08  10333.66  52993.06  88888.00
2008-09-24 17:32:00.000 268       671.22  10333.52  52993.16  88888.00
2008-09-24 17:33:00.000 268       671.55  10334.03  52992.63  88888.00
2008-09-24 17:34:00.000 268       671.68  10334.44  52992.06  88888.00
2008-09-24 17:35:00.000 268       671.99  10335.09  52991.33  88888.00
2008-09-24 17:36:00.000 268       671.72  10335.70  52990.35  88888.00
2008-09-24 17:37:00.000 268       671.67  10336.43  52989.98  88888.00
2008-09-24 17:38:00.000 268       671.51  10336.39  52990.00  88888.00
2008-09-24 17:39:00.000 268       671.43  10336.20  52989.19  88888.00
2008-09-24 17:40:00.000 268       671.41  10335.80  52989.37  88888.00
2008-09-24 17:41:00.000 268       671.35  10335.29  52989.66  88888.00
2008-09-24 17:42:00.000 268       671.60  10335.76  52990.78  88888.00
2008-09-24 17:43:00.000 268       671.83  10336.11  52990.07  88888.00
2008-09-24 17:44:00.000 268       671.77  10337.00  52988.52  88888.00
2008-09-24 17:45:00.000 268       671.81  10337.10  52988.34  88888.00
2008-09-24 17:46:00.000 268       671.77  10337.75  52988.01  88888.00
2008-09-24 17:47:00.000 268       671.92  10337.61  52988.36  88888.00
2008-09-24 17:48:00.000 268       671.90  10337.06  52988.11  88888.00
2008-09-24 17:49:00.000 268       671.94  10336.90  52988.40  88888.00
2008-09-24 17:50:00.000 268       671.85  10336.74  52988.99  88888.00
2008-09-24 17:51:00.000 268       671.78  10336.11  52989.15  88888.00
2008-09-24 17:52:00.000 268       671.76  10335.52  52989.29  88888.00
2008-09-24 17:53:00.000 268       671.78  10335.78  52989.74  88888.00
2008-09-24 17:54:00.000 268       671.82  10335.58  52989.76  88888.00
2008-09-24 17:55:00.000 268       671.72  10335.23  52989.41  88888.00
2008-09-24 17:56:00.000 268       671.72  10335.64  52989.60  88888.00
2008-09-24 17:57:00.000 268       671.66  10335.35  52989.52  88888.00
2008-09-24 17:58:00.000 268       671.78  10335.23  52989.17  88888.00
2008-09-24 17:59:00.000 268       671.74  10335.07  52989.17  88888.00
2008-09-24 18:00:00.000 268       671.80  10335.60  52988.11  88888.00
2008-09-24 18:01:00.000 268       672.01  10335.44  52988.36  88888.00
2008-09-24 18:02:00.000 268       672.05  10335.56  52987.48  88888.00
2008-09-24 18:03:00.000 268       671.98  10335.72  52987.09  88888.00
2008-09-24 18:04:00.000 268       671.89  10336.11  52986.57  88888.00
2008-09-24 18:05:00.000 268       671.92  10336.72  52986.28  88888.00
2008-09-24 18:06:00.000 268       672.07  10336.56  52986.32  88888.00
2008-09-24 18:07:00.000 268       672.11  10336.80  52985.79  88888.00
2008-09-24 18:08:00.000 268       671.94  10337.13  52984.94  88888.00
2008-09-24 18:09:00.000 268       671.77  10337.10  52985.41  88888.00
2008-09-24 18:10:00.000 268       671.90  10337.15  52986.02  88888.00
2008-09-24 18:11:00.000 268       671.93  10336.90  52986.61  88888.00
2008-09-24 18:12:00.000 268       672.09  10335.40  52987.89  88888.00
2008-09-24 18:13:00.000 268       672.03  10334.71  52988.86  88888.00
2008-09-24 18:14:00.000 268       672.26  10334.34  52989.41  88888.00
2008-09-24 18:15:00.000 268       672.41  10334.83  52989.74  88888.00
2008-09-24 18:16:00.000 268       672.41  10334.08  52989.98  88888.00
2008-09-24 18:17:00.000 268       672.63  10334.18  52988.84  88888.00
2008-09-24 18:18:00.000 268       672.83  10335.00  52988.46  88888.00
2008-09-24 18:19:00.000 268       672.78  10335.67  52987.38  88888.00
2008-09-24 18:20:00.000 268       672.64  10335.99  52987.52  88888.00
2008-09-24 18:21:00.000 268       672.78  10336.20  52987.38  88888.00
2008-09-24 18:22:00.000 268       672.79  10336.83  52987.12  88888.00
2008-09-24 18:23:00.000 268       672.84  10337.28  52986.87  88888.00
2008-09-24 18:24:00.000 268       672.75  10337.38  52987.09  88888.00
2008-09-24 18:25:00.000 268       672.69  10336.91  52987.48  88888.00
2008-09-24 18:26:00.000 268       672.75  10336.26  52987.89  88888.00
2008-09-24 18:27:00.000 268       672.75  10336.40  52988.54  88888.00
2008-09-24 18:28:00.000 268       672.94  10335.61  52988.91  88888.00
2008-09-24 18:29:00.000 268       672.86  10335.04  52989.31  88888.00
2008-09-24 18:30:00.000 268       672.70  10335.26  52989.43  88888.00
2008-09-24 18:31:00.000 268       672.79  10334.47  52989.52  88888.00
2008-09-24 18:32:00.000 268       672.81  10334.19  52990.35  88888.00
2008-09-24 18:33:00.000 268       672.85  10333.80  52990.84  88888.00
2008-09-24 18:34:00.000 268       673.03  10333.66  52990.35  88888.00
2008-09-24 18:35:00.000 268       672.77  10333.70  52990.33  88888.00
2008-09-24 18:36:00.000 268       672.96  10333.52  52989.98  88888.00
2008-09-24 18:37:00.000 268       672.70  10333.45  52989.90  88888.00
2008-09-24 18:38:00.000 268       672.79  10333.27  52989.68  88888.00
2008-09-24 18:39:00.000 268       672.69  10333.68  52989.60  88888.00
2008-09-24 18:40:00.000 268       672.73  10334.02  52988.93  88888.00
2008-09-24 18:41:00.000 268       672.67  10333.29  52988.09  88888.00
2008-09-24 18:42:00.000 268       672.49  10332.98  52987.83  88888.00
2008-09-24 18:43:00.000 268       672.35  10332.88  52987.71  88888.00
2008-09-24 18:44:00.000 268       672.49  10331.98  52988.50  88888.00
2008-09-24 18:45:00.000 268       672.63  10332.23  52988.72  88888.00
2008-09-24 18:46:00.000 268       672.60  10331.84  52989.07  88888.00
2008-09-24 18:47:00.000 268       672.82  10332.01  52989.45  88888.00
2008-09-24 18:48:00.000 268       672.76  10331.40  52990.09  88888.00
2008-09-24 18:49:00.000 268       672.72  10332.11  52989.03  88888.00
2008-09-24 18:50:00.000 268       672.86  10332.60  52988.64  88888.00
2008-09-24 18:51:00.000 268       672.66  10332.47  52988.17  88888.00
2008-09-24 18:52:00.000 268       672.61  10332.70  52987.16  88888.00
2008-09-24 18:53:00.000 268       672.77  10332.68  52986.81  88888.00
2008-09-24 18:54:00.000 268       672.56  10332.72  52986.73  88888.00
2008-09-24 18:55:00.000 268       672.29  10332.41  52986.93  88888.00
2008-09-24 18:56:00.000 268       672.17  10332.47  52986.69  88888.00
2008-09-24 18:57:00.000 268       672.37  10332.82  52987.22  88888.00
2008-09-24 18:58:00.000 268       672.29  10332.96  52988.09  88888.00
2008-09-24 18:59:00.000 268       672.39  10332.86  52988.32  88888.00
2008-09-24 19:00:00.000 268       672.54  10333.02  52987.50  88888.00
2008-09-24 19:01:00.000 268       672.61  10333.13  52988.19  88888.00
2008-09-24 19:02:00.000 268       672.67  10332.01  52989.54  88888.00
2008-09-24 19:03:00.000 268       673.18  10332.01  52990.57  88888.00
2008-09-24 19:04:00.000 268       673.57  10332.28  52990.66  88888.00
2008-09-24 19:05:00.000 268       674.01  10331.88  52991.02  88888.00
2008-09-24 19:06:00.000 268       674.48  10331.64  52989.05  88888.00
2008-09-24 19:07:00.000 268       674.72  10331.20  52988.30  88888.00
2008-09-24 19:08:00.000 268       674.87  10331.61  52986.30  88888.00
2008-09-24 19:09:00.000 268       674.91  10332.65  52984.86  88888.00
2008-09-24 19:10:00.000 268       674.68  10332.95  52982.29  88888.00
2008-09-24 19:11:00.000 268       674.29  10333.15  52980.24  88888.00
2008-09-24 19:12:00.000 268       673.58  10333.69  52978.57  88888.00
2008-09-24 19:13:00.000 268       672.90  10333.80  52977.59  88888.00
2008-09-24 19:14:00.000 268       672.73  10334.31  52977.49  88888.00
2008-09-24 19:15:00.000 268       672.63  10334.51  52978.69  88888.00
2008-09-24 19:16:00.000 268       672.47  10333.45  52979.36  88888.00
2008-09-24 19:17:00.000 268       672.54  10333.02  52979.71  88888.00
2008-09-24 19:18:00.000 268       672.35  10333.08  52980.58  88888.00
2008-09-24 19:19:00.000 268       672.19  10332.88  52980.79  88888.00
2008-09-24 19:20:00.000 268       672.43  10332.33  52982.94  88888.00
2008-09-24 19:21:00.000 268       672.56  10331.33  52983.82  88888.00
2008-09-24 19:22:00.000 268       672.72  10330.62  52985.06  88888.00
2008-09-24 19:23:00.000 268       672.90  10330.08  52985.49  88888.00
2008-09-24 19:24:00.000 268       673.06  10329.39  52985.91  88888.00
2008-09-24 19:25:00.000 268       673.10  10329.63  52986.20  88888.00
2008-09-24 19:26:00.000 268       673.02  10329.55  52986.67  88888.00
2008-09-24 19:27:00.000 268       673.10  10329.45  52985.79  88888.00
2008-09-24 19:28:00.000 268       673.04  10330.40  52984.80  88888.00
2008-09-24 19:29:00.000 268       672.81  10330.99  52984.63  88888.00
2008-09-24 19:30:00.000 268       672.79  10331.56  52984.65  88888.00
2008-09-24 19:31:00.000 268       672.76  10331.46  52985.26  88888.00
2008-09-24 19:32:00.000 268       672.76  10332.21  52984.61  88888.00
2008-09-24 19:33:00.000 268       672.69  10332.76  52984.76  88888.00
2008-09-24 19:34:00.000 268       672.74  10332.05  52984.88  88888.00
2008-09-24 19:35:00.000 268       672.80  10331.87  52985.30  88888.00
2008-09-24 19:36:00.000 268       672.80  10332.42  52985.08  88888.00
2008-09-24 19:37:00.000 268       672.82  10332.46  52984.86  88888.00
2008-09-24 19:38:00.000 268       672.77  10333.07  52983.84  88888.00
2008-09-24 19:39:00.000 268       672.68  10332.86  52983.78  88888.00
2008-09-24 19:40:00.000 268       672.66  10332.84  52983.78  88888.00
2008-09-24 19:41:00.000 268       672.98  10332.56  52983.92  88888.00
2008-09-24 19:42:00.000 268       673.07  10332.17  52983.82  88888.00
2008-09-24 19:43:00.000 268       672.96  10332.28  52983.96  88888.00
2008-09-24 19:44:00.000 268       673.05  10332.01  52983.90  88888.00
2008-09-24 19:45:00.000 268       673.12  10331.87  52983.78  88888.00
2008-09-24 19:46:00.000 268       673.06  10332.36  52983.76  88888.00
2008-09-24 19:47:00.000 268       673.05  10332.03  52984.04  88888.00
2008-09-24 19:48:00.000 268       673.15  10331.97  52983.19  88888.00
2008-09-24 19:49:00.000 268       673.28  10332.16  52983.27  88888.00
2008-09-24 19:50:00.000 268       673.26  10332.24  52982.84  88888.00
2008-09-24 19:51:00.000 268       673.18  10331.99  52982.68  88888.00
2008-09-24 19:52:00.000 268       673.11  10331.69  52982.15  88888.00
2008-09-24 19:53:00.000 268       673.01  10331.91  52981.70  88888.00
2008-09-24 19:54:00.000 268       673.15  10331.91  52981.28  88888.00
2008-09-24 19:55:00.000 268       673.10  10332.24  52981.36  88888.00
2008-09-24 19:56:00.000 268       673.13  10332.03  52981.07  88888.00
2008-09-24 19:57:00.000 268       673.26  10332.54  52981.91  88888.00
2008-09-24 19:58:00.000 268       673.29  10332.63  52982.01  88888.00
2008-09-24 19:59:00.000 268       673.23  10331.99  52981.72  88888.00
2008-09-24 20:00:00.000 268       673.34  10331.81  52980.83  88888.00
2008-09-24 20:01:00.000 268       673.35  10332.12  52980.93  88888.00
2008-09-24 20:02:00.000 268       673.38  10331.67  52981.17  88888.00
2008-09-24 20:03:00.000 268       673.28  10332.40  52981.13  88888.00
2008-09-24 20:04:00.000 268       673.34  10332.32  52981.24  88888.00
2008-09-24 20:05:00.000 268       673.28  10332.60  52981.46  88888.00
2008-09-24 20:06:00.000 268       673.37  10332.75  52981.70  88888.00
2008-09-24 20:07:00.000 268       673.44  10332.81  52981.38  88888.00
2008-09-24 20:08:00.000 268       673.52  10332.16  52982.19  88888.00
2008-09-24 20:09:00.000 268       673.39  10331.57  52983.07  88888.00
2008-09-24 20:10:00.000 268       673.59  10331.00  52984.19  88888.00
2008-09-24 20:11:00.000 268       673.89  10330.58  52984.76  88888.00
2008-09-24 20:12:00.000 268       673.96  10330.80  52984.19  88888.00
2008-09-24 20:13:00.000 268       673.82  10330.56  52983.39  88888.00
2008-09-24 20:14:00.000 268       673.84  10329.26  52984.37  88888.00
2008-09-24 20:15:00.000 268       674.07  10328.42  52985.45  88888.00
2008-09-24 20:16:00.000 268       674.24  10329.02  52984.41  88888.00
2008-09-24 20:17:00.000 268       674.22  10333.29  52981.28  88888.00
2008-09-24 20:18:00.000 268       674.06  10334.93  52980.89  88888.00
2008-09-24 20:19:00.000 268       674.20  10335.47  52982.84  88888.00
2008-09-24 20:20:00.000 268       674.35  10335.04  52984.17  88888.00
2008-09-24 20:21:00.000 268       674.06  10334.73  52984.78  88888.00
2008-09-24 20:22:00.000 268       673.67  10335.34  52983.96  88888.00
2008-09-24 20:23:00.000 268       673.64  10335.46  52984.76  88888.00
2008-09-24 20:24:00.000 268       673.55  10334.68  52985.57  88888.00
2008-09-24 20:25:00.000 268       673.60  10335.82  52985.61  88888.00
2008-09-24 20:26:00.000 268       673.79  10334.44  52986.24  88888.00
2008-09-24 20:27:00.000 268       673.92  10333.06  52986.38  88888.00
2008-09-24 20:28:00.000 268       673.74  10331.90  52986.57  88888.00
2008-09-24 20:29:00.000 268       673.70  10331.86  52985.53  88888.00
2008-09-24 20:30:00.000 268       673.78  10331.76  52984.94  88888.00
2008-09-24 20:31:00.000 268       673.89  10332.29  52984.06  88888.00
2008-09-24 20:32:00.000 268       673.89  10332.37  52982.80  88888.00
2008-09-24 20:33:00.000 268       673.88  10333.37  52981.32  88888.00
2008-09-24 20:34:00.000 268       673.92  10333.08  52981.01  88888.00
2008-09-24 20:35:00.000 268       674.16  10332.17  52981.70  88888.00
2008-09-24 20:36:00.000 268       674.13  10331.07  52981.83  88888.00
2008-09-24 20:37:00.000 268       674.01  10331.54  52980.77  88888.00
2008-09-24 20:38:00.000 268       673.95  10331.92  52980.10  88888.00
2008-09-24 20:39:00.000 268       673.98  10331.68  52979.97  88888.00
2008-09-24 20:40:00.000 268       674.10  10331.21  52979.75  88888.00
2008-09-24 20:41:00.000 268       674.12  10331.50  52979.83  88888.00
2008-09-24 20:42:00.000 268       674.04  10331.48  52980.01  88888.00
2008-09-24 20:43:00.000 268       674.12  10331.62  52979.81  88888.00
2008-09-24 20:44:00.000 268       674.10  10332.29  52979.97  88888.00
2008-09-24 20:45:00.000 268       674.16  10332.05  52980.06  88888.00
2008-09-24 20:46:00.000 268       674.14  10332.05  52980.83  88888.00
2008-09-24 20:47:00.000 268       674.24  10332.15  52980.65  88888.00
2008-09-24 20:48:00.000 268       674.15  10332.21  52981.42  88888.00
2008-09-24 20:49:00.000 268       674.05  10332.49  52981.46  88888.00
2008-09-24 20:50:00.000 268       674.10  10331.98  52981.44  88888.00
2008-09-24 20:51:00.000 268       674.04  10332.07  52981.87  88888.00
2008-09-24 20:52:00.000 268       673.98  10332.23  52981.81  88888.00
2008-09-24 20:53:00.000 268       674.26  10331.91  52981.95  88888.00
2008-09-24 20:54:00.000 268       674.24  10331.60  52981.66  88888.00
2008-09-24 20:55:00.000 268       674.29  10331.66  52981.46  88888.00
2008-09-24 20:56:00.000 268       674.19  10331.93  52981.13  88888.00
2008-09-24 20:57:00.000 268       674.25  10332.01  52981.09  88888.00
2008-09-24 20:58:00.000 268       674.23  10332.21  52980.85  88888.00
2008-09-24 20:59:00.000 268       674.31  10331.93  52980.28  88888.00
2008-09-24 21:00:00.000 268       674.20  10331.54  52980.08  88888.00
2008-09-24 21:01:00.000 268       674.12  10331.84  52980.56  88888.00
2008-09-24 21:02:00.000 268       674.29  10331.93  52980.12  88888.00
2008-09-24 21:03:00.000 268       674.37  10332.58  52980.63  88888.00
2008-09-24 21:04:00.000 268       674.43  10332.21  52980.71  88888.00
2008-09-24 21:05:00.000 268       674.41  10331.95  52981.34  88888.00
2008-09-24 21:06:00.000 268       674.52  10331.81  52981.93  88888.00
2008-09-24 21:07:00.000 268       674.50  10331.85  52981.30  88888.00
2008-09-24 21:08:00.000 268       674.29  10331.54  52981.64  88888.00
2008-09-24 21:09:00.000 268       674.37  10331.83  52981.34  88888.00
2008-09-24 21:10:00.000 268       674.49  10332.13  52981.83  88888.00
2008-09-24 21:11:00.000 268       674.38  10332.23  52981.56  88888.00
2008-09-24 21:12:00.000 268       674.46  10332.17  52981.19  88888.00
2008-09-24 21:13:00.000 268       674.29  10332.44  52980.87  88888.00
2008-09-24 21:14:00.000 268       674.34  10332.42  52981.13  88888.00
2008-09-24 21:15:00.000 268       674.18  10332.54  52981.26  88888.00
2008-09-24 21:16:00.000 268       674.27  10333.41  52981.85  88888.00
2008-09-24 21:17:00.000 268       674.24  10333.43  52982.46  88888.00
2008-09-24 21:18:00.000 268       674.23  10333.06  52982.33  88888.00
2008-09-24 21:19:00.000 268       674.17  10333.35  52982.56  88888.00
2008-09-24 21:20:00.000 268       674.27  10333.31  52982.11  88888.00
2008-09-24 21:21:00.000 268       674.27  10332.94  52982.82  88888.00
2008-09-24 21:22:00.000 268       674.39  10332.54  52983.70  88888.00
2008-09-24 21:23:00.000 268       674.51  10332.23  52983.13  88888.00
2008-09-24 21:24:00.000 268       674.54  10332.48  52983.45  88888.00
2008-09-24 21:25:00.000 268       674.60  10332.22  52983.88  88888.00
2008-09-24 21:26:00.000 268       674.63  10332.05  52983.27  88888.00
2008-09-24 21:27:00.000 268       674.34  10332.44  52982.88  88888.00
2008-09-24 21:28:00.000 268       674.49  10331.91  52982.82  88888.00
2008-09-24 21:29:00.000 268       674.50  10331.73  52983.17  88888.00
2008-09-24 21:30:00.000 268       674.50  10331.60  52982.90  88888.00
2008-09-24 21:31:00.000 268       674.55  10331.32  52983.17  88888.00
2008-09-24 21:32:00.000 268       674.40  10331.03  52982.82  88888.00
2008-09-24 21:33:00.000 268       674.52  10331.14  52982.54  88888.00
2008-09-24 21:34:00.000 268       674.58  10331.75  52982.17  88888.00
2008-09-24 21:35:00.000 268       674.69  10332.14  52981.38  88888.00
2008-09-24 21:36:00.000 268       674.67  10331.18  52982.40  88888.00
2008-09-24 21:37:00.000 268       674.65  10330.83  52981.91  88888.00
2008-09-24 21:38:00.000 268       674.59  10331.16  52981.50  88888.00
2008-09-24 21:39:00.000 268       674.62  10331.44  52981.15  88888.00
2008-09-24 21:40:00.000 268       674.60  10331.65  52981.66  88888.00
2008-09-24 21:41:00.000 268       674.72  10331.55  52981.17  88888.00
2008-09-24 21:42:00.000 268       674.87  10331.91  52981.34  88888.00
2008-09-24 21:43:00.000 268       674.89  10331.81  52981.66  88888.00
2008-09-24 21:44:00.000 268       674.84  10331.85  52981.81  88888.00
2008-09-24 21:45:00.000 268       674.77  10331.73  52981.64  88888.00
2008-09-24 21:46:00.000 268       674.70  10331.55  52981.81  88888.00
2008-09-24 21:47:00.000 268       674.82  10331.18  52981.95  88888.00
2008-09-24 21:48:00.000 268       674.89  10331.32  52981.91  88888.00
2008-09-24 21:49:00.000 268       674.81  10331.77  52981.60  88888.00
2008-09-24 21:50:00.000 268       675.03  10332.14  52981.24  88888.00
2008-09-24 21:51:00.000 268       675.10  10332.55  52981.19  88888.00
2008-09-24 21:52:00.000 268       675.05  10332.49  52981.56  88888.00
2008-09-24 21:53:00.000 268       675.12  10332.39  52981.50  88888.00
2008-09-24 21:54:00.000 268       674.94  10332.48  52981.26  88888.00
2008-09-24 21:55:00.000 268       674.82  10332.42  52981.11  88888.00
2008-09-24 21:56:00.000 268       674.80  10332.20  52981.34  88888.00
2008-09-24 21:57:00.000 268       674.83  10333.32  52981.42  88888.00
2008-09-24 21:58:00.000 268       674.72  10333.60  52981.19  88888.00
2008-09-24 21:59:00.000 268       674.80  10333.30  52981.58  88888.00
2008-09-24 22:00:00.000 268       674.97  10332.77  52981.87  88888.00
2008-09-24 22:01:00.000 268       675.10  10333.14  52981.50  88888.00
2008-09-24 22:02:00.000 268       675.14  10333.42  52981.52  88888.00
2008-09-24 22:03:00.000 268       675.29  10332.53  52981.83  88888.00
2008-09-24 22:04:00.000 268       675.18  10332.94  52980.99  88888.00
2008-09-24 22:05:00.000 268       675.31  10332.96  52980.79  88888.00
2008-09-24 22:06:00.000 268       675.12  10333.10  52980.69  88888.00
2008-09-24 22:07:00.000 268       675.29  10333.02  52980.77  88888.00
2008-09-24 22:08:00.000 268       675.38  10331.76  52980.89  88888.00
2008-09-24 22:09:00.000 268       675.18  10332.06  52981.05  88888.00
2008-09-24 22:10:00.000 268       675.21  10332.10  52981.58  88888.00
2008-09-24 22:11:00.000 268       675.40  10332.04  52981.42  88888.00
2008-09-24 22:12:00.000 268       675.38  10332.67  52981.03  88888.00
2008-09-24 22:13:00.000 268       675.16  10332.65  52980.56  88888.00
2008-09-24 22:14:00.000 268       675.19  10333.24  52980.10  88888.00
2008-09-24 22:15:00.000 268       675.13  10333.10  52980.22  88888.00
2008-09-24 22:16:00.000 268       675.06  10332.89  52980.58  88888.00
2008-09-24 22:17:00.000 268       674.90  10333.20  52981.09  88888.00
2008-09-24 22:18:00.000 268       674.83  10332.99  52980.97  88888.00
2008-09-24 22:19:00.000 268       674.76  10332.12  52981.60  88888.00
2008-09-24 22:20:00.000 268       674.54  10332.42  52981.03  88888.00
2008-09-24 22:21:00.000 268       674.78  10332.69  52980.95  88888.00
2008-09-24 22:22:00.000 268       674.78  10333.15  52981.30  88888.00
2008-09-24 22:23:00.000 268       675.08  10332.36  52982.07  88888.00
2008-09-24 22:24:00.000 268       675.10  10332.45  52982.03  88888.00
2008-09-24 22:25:00.000 268       675.12  10333.67  52981.72  88888.00
2008-09-24 22:26:00.000 268       675.12  10333.44  52982.23  88888.00
2008-09-24 22:27:00.000 268       675.08  10334.22  52982.17  88888.00
2008-09-24 22:28:00.000 268       675.14  10334.46  52981.83  88888.00
2008-09-24 22:29:00.000 268       675.08  10335.07  52981.74  88888.00
2008-09-24 22:30:00.000 268       675.09  10334.87  52981.28  88888.00
2008-09-24 22:31:00.000 268       675.13  10333.71  52981.76  88888.00
2008-09-24 22:32:00.000 268       675.10  10333.18  52981.83  88888.00
2008-09-24 22:33:00.000 268       675.00  10333.14  52982.44  88888.00
2008-09-24 22:34:00.000 268       675.02  10333.26  52981.62  88888.00
2008-09-24 22:35:00.000 268       675.08  10333.16  52981.81  88888.00
2008-09-24 22:36:00.000 268       675.06  10333.28  52982.29  88888.00
2008-09-24 22:37:00.000 268       675.01  10333.48  52981.60  88888.00
2008-09-24 22:38:00.000 268       674.99  10334.32  52981.30  88888.00
2008-09-24 22:39:00.000 268       675.06  10333.30  52982.37  88888.00
2008-09-24 22:40:00.000 268       675.19  10333.38  52982.37  88888.00
2008-09-24 22:41:00.000 268       675.16  10333.75  52981.76  88888.00
2008-09-24 22:42:00.000 268       675.17  10333.42  52982.01  88888.00
2008-09-24 22:43:00.000 268       675.24  10333.32  52982.31  88888.00
2008-09-24 22:44:00.000 268       675.18  10333.26  52981.95  88888.00
2008-09-24 22:45:00.000 268       675.04  10333.20  52981.91  88888.00
2008-09-24 22:46:00.000 268       675.27  10332.98  52982.52  88888.00
2008-09-24 22:47:00.000 268       675.06  10332.77  52983.37  88888.00
2008-09-24 22:48:00.000 268       675.12  10332.83  52983.23  88888.00
2008-09-24 22:49:00.000 268       675.33  10333.04  52984.35  88888.00
2008-09-24 22:50:00.000 268       675.35  10333.63  52983.84  88888.00
2008-09-24 22:51:00.000 268       675.42  10333.61  52982.92  88888.00
2008-09-24 22:52:00.000 268       675.48  10333.67  52982.90  88888.00
2008-09-24 22:53:00.000 268       675.46  10333.90  52982.03  88888.00
2008-09-24 22:54:00.000 268       675.42  10334.59  52981.32  88888.00
2008-09-24 22:55:00.000 268       675.48  10334.89  52980.73  88888.00
2008-09-24 22:56:00.000 268       675.52  10334.98  52981.05  88888.00
2008-09-24 22:57:00.000 268       675.47  10335.50  52981.50  88888.00
2008-09-24 22:58:00.000 268       675.58  10336.18  52981.22  88888.00
2008-09-24 22:59:00.000 268       675.61  10336.03  52981.24  88888.00
2008-09-24 23:00:00.000 268       675.57  10335.81  52980.73  88888.00
2008-09-24 23:01:00.000 268       675.62  10336.77  52980.08  88888.00
2008-09-24 23:02:00.000 268       675.48  10337.40  52978.94  88888.00
2008-09-24 23:03:00.000 268       675.39  10337.05  52978.22  88888.00
2008-09-24 23:04:00.000 268       675.20  10337.17  52977.65  88888.00
2008-09-24 23:05:00.000 268       675.16  10337.19  52977.61  88888.00
2008-09-24 23:06:00.000 268       675.24  10336.48  52977.09  88888.00
2008-09-24 23:07:00.000 268       675.05  10338.06  52975.97  88888.00
2008-09-24 23:08:00.000 268       675.11  10338.92  52976.56  88888.00
2008-09-24 23:09:00.000 268       674.92  10338.34  52976.52  88888.00
2008-09-24 23:10:00.000 268       674.70  10337.59  52976.19  88888.00
2008-09-24 23:11:00.000 268       674.54  10337.16  52975.72  88888.00
2008-09-24 23:12:00.000 268       674.60  10337.30  52977.25  88888.00
2008-09-24 23:13:00.000 268       674.62  10336.35  52978.49  88888.00
2008-09-24 23:14:00.000 268       674.74  10335.41  52979.08  88888.00
2008-09-24 23:15:00.000 268       674.63  10335.25  52979.75  88888.00
2008-09-24 23:16:00.000 268       674.69  10334.29  52980.73  88888.00
2008-09-24 23:17:00.000 268       674.89  10333.70  52982.11  88888.00
2008-09-24 23:18:00.000 268       675.32  10333.75  52981.93  88888.00
2008-09-24 23:19:00.000 268       675.37  10334.30  52981.40  88888.00
2008-09-24 23:20:00.000 268       675.45  10334.38  52981.32  88888.00
2008-09-24 23:21:00.000 268       675.45  10334.47  52980.50  88888.00
2008-09-24 23:22:00.000 268       675.18  10335.19  52979.59  88888.00
2008-09-24 23:23:00.000 268       674.97  10335.54  52977.41  88888.00
2008-09-24 23:24:00.000 268       674.70  10336.53  52976.21  88888.00
2008-09-24 23:25:00.000 268       674.47  10337.10  52975.76  88888.00
2008-09-24 23:26:00.000 268       674.39  10337.03  52975.50  88888.00
2008-09-24 23:27:00.000 268       674.38  10336.95  52975.74  88888.00
2008-09-24 23:28:00.000 268       674.26  10337.54  52976.25  88888.00
2008-09-24 23:29:00.000 268       674.16  10337.74  52976.39  88888.00
2008-09-24 23:30:00.000 268       674.31  10337.52  52977.98  88888.00
2008-09-24 23:31:00.000 268       674.60  10336.24  52979.14  88888.00
2008-09-24 23:32:00.000 268       674.52  10335.18  52980.22  88888.00
2008-09-24 23:33:00.000 268       674.51  10334.74  52981.42  88888.00
2008-09-24 23:34:00.000 268       674.64  10334.35  52981.64  88888.00
2008-09-24 23:35:00.000 268       674.95  10333.30  52981.50  88888.00
2008-09-24 23:36:00.000 268       675.07  10332.93  52981.36  88888.00
2008-09-24 23:37:00.000 268       675.08  10333.20  52981.11  88888.00
2008-09-24 23:38:00.000 268       675.02  10334.34  52980.48  88888.00
2008-09-24 23:39:00.000 268       675.12  10336.13  52979.10  88888.00
2008-09-24 23:40:00.000 268       674.87  10337.57  52977.25  88888.00
2008-09-24 23:41:00.000 268       674.65  10338.12  52975.78  88888.00
2008-09-24 23:42:00.000 268       674.13  10338.82  52975.07  88888.00
2008-09-24 23:43:00.000 268       673.65  10339.26  52975.66  88888.00
2008-09-24 23:44:00.000 268       673.69  10338.86  52976.29  88888.00
2008-09-24 23:45:00.000 268       673.63  10338.31  52977.84  88888.00
2008-09-24 23:46:00.000 268       673.61  10336.90  52979.32  88888.00
2008-09-24 23:47:00.000 268       673.71  10335.56  52980.42  88888.00
2008-09-24 23:48:00.000 268       673.90  10334.18  52981.60  88888.00
2008-09-24 23:49:00.000 268       674.33  10333.41  52982.68  88888.00
2008-09-24 23:50:00.000 268       674.54  10332.74  52982.82  88888.00
2008-09-24 23:51:00.000 268       674.86  10332.91  52983.51  88888.00
2008-09-24 23:52:00.000 268       675.12  10333.32  52982.64  88888.00
2008-09-24 23:53:00.000 268       675.13  10333.38  52982.17  88888.00
2008-09-24 23:54:00.000 268       675.18  10333.73  52981.22  88888.00
2008-09-24 23:55:00.000 268       675.09  10334.26  52980.08  88888.00
2008-09-24 23:56:00.000 268       675.06  10334.79  52979.59  88888.00
2008-09-24 23:57:00.000 268       675.24  10334.75  52979.55  88888.00
2008-09-24 23:58:00.000 268       675.34  10334.44  52978.29  88888.00
2008-09-24 23:59:00.000 268       675.22  10335.42  52976.07  88888.00