Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2008-09-24 00:00:00.000 268 676.25 10337.43 52989.48 88888.00 2008-09-24 00:01:00.000 268 676.27 10337.51 52988.78 88888.00 2008-09-24 00:02:00.000 268 676.39 10337.49 52988.68 88888.00 2008-09-24 00:03:00.000 268 676.35 10338.32 52988.05 88888.00 2008-09-24 00:04:00.000 268 676.36 10337.82 52987.79 88888.00 2008-09-24 00:05:00.000 268 676.34 10337.39 52988.27 88888.00 2008-09-24 00:06:00.000 268 676.35 10336.90 52988.50 88888.00 2008-09-24 00:07:00.000 268 676.37 10337.23 52988.19 88888.00 2008-09-24 00:08:00.000 268 676.23 10336.84 52987.97 88888.00 2008-09-24 00:09:00.000 268 675.98 10336.26 52988.52 88888.00 2008-09-24 00:10:00.000 268 675.90 10336.04 52988.66 88888.00 2008-09-24 00:11:00.000 268 675.99 10335.94 52988.56 88888.00 2008-09-24 00:12:00.000 268 676.08 10336.04 52987.77 88888.00 2008-09-24 00:13:00.000 268 675.88 10336.20 52987.68 88888.00 2008-09-24 00:14:00.000 268 675.82 10335.33 52988.15 88888.00 2008-09-24 00:15:00.000 268 675.74 10335.20 52988.89 88888.00 2008-09-24 00:16:00.000 268 675.80 10335.28 52989.74 88888.00 2008-09-24 00:17:00.000 268 676.05 10334.98 52990.41 88888.00 2008-09-24 00:18:00.000 268 676.03 10334.94 52990.29 88888.00 2008-09-24 00:19:00.000 268 676.09 10335.17 52990.55 88888.00 2008-09-24 00:20:00.000 268 676.13 10335.76 52991.18 88888.00 2008-09-24 00:21:00.000 268 676.25 10335.35 52990.86 88888.00 2008-09-24 00:22:00.000 268 676.20 10334.90 52989.82 88888.00 2008-09-24 00:23:00.000 268 676.34 10335.05 52989.98 88888.00 2008-09-24 00:24:00.000 268 676.24 10334.86 52990.41 88888.00 2008-09-24 00:25:00.000 268 676.14 10334.29 52989.86 88888.00 2008-09-24 00:26:00.000 268 676.10 10334.54 52989.92 88888.00 2008-09-24 00:27:00.000 268 676.04 10334.92 52989.43 88888.00 2008-09-24 00:28:00.000 268 676.06 10335.19 52988.91 88888.00 2008-09-24 00:29:00.000 268 676.16 10334.99 52989.66 88888.00 2008-09-24 00:30:00.000 268 676.26 10334.76 52989.62 88888.00 2008-09-24 00:31:00.000 268 676.53 10334.65 52990.25 88888.00 2008-09-24 00:32:00.000 268 676.50 10334.99 52989.37 88888.00 2008-09-24 00:33:00.000 268 676.61 10335.66 52989.19 88888.00 2008-09-24 00:34:00.000 268 676.72 10336.36 52988.27 88888.00 2008-09-24 00:35:00.000 268 676.51 10336.58 52987.71 88888.00 2008-09-24 00:36:00.000 268 676.27 10336.41 52986.50 88888.00 2008-09-24 00:37:00.000 268 676.12 10336.94 52985.98 88888.00 2008-09-24 00:38:00.000 268 675.89 10337.42 52985.67 88888.00 2008-09-24 00:39:00.000 268 676.00 10337.10 52985.96 88888.00 2008-09-24 00:40:00.000 268 675.93 10336.85 52985.79 88888.00 2008-09-24 00:41:00.000 268 675.76 10337.12 52985.04 88888.00 2008-09-24 00:42:00.000 268 675.52 10337.09 52984.37 88888.00 2008-09-24 00:43:00.000 268 675.41 10336.28 52984.59 88888.00 2008-09-24 00:44:00.000 268 675.50 10335.30 52985.22 88888.00 2008-09-24 00:45:00.000 268 675.51 10335.02 52985.94 88888.00 2008-09-24 00:46:00.000 268 675.32 10334.46 52985.98 88888.00 2008-09-24 00:47:00.000 268 675.40 10334.00 52987.14 88888.00 2008-09-24 00:48:00.000 268 675.40 10333.67 52987.60 88888.00 2008-09-24 00:49:00.000 268 675.66 10333.25 52987.85 88888.00 2008-09-24 00:50:00.000 268 675.79 10333.27 52988.38 88888.00 2008-09-24 00:51:00.000 268 675.94 10332.64 52989.05 88888.00 2008-09-24 00:52:00.000 268 676.06 10332.73 52989.09 88888.00 2008-09-24 00:53:00.000 268 676.06 10332.99 52988.82 88888.00 2008-09-24 00:54:00.000 268 676.26 10332.46 52989.68 88888.00 2008-09-24 00:55:00.000 268 676.47 10331.90 52990.80 88888.00 2008-09-24 00:56:00.000 268 676.47 10331.16 52991.90 88888.00 2008-09-24 00:57:00.000 268 676.84 10330.66 52991.84 88888.00 2008-09-24 00:58:00.000 268 677.15 10330.99 52991.86 88888.00 2008-09-24 00:59:00.000 268 677.23 10330.73 52992.38 88888.00 2008-09-24 01:00:00.000 268 677.35 10330.75 52991.53 88888.00 2008-09-24 01:01:00.000 268 677.37 10330.59 52991.27 88888.00 2008-09-24 01:02:00.000 268 677.56 10330.33 52990.68 88888.00 2008-09-24 01:03:00.000 268 677.61 10330.13 52991.12 88888.00 2008-09-24 01:04:00.000 268 677.59 10330.15 52990.49 88888.00 2008-09-24 01:05:00.000 268 677.36 10330.16 52989.60 88888.00 2008-09-24 01:06:00.000 268 677.68 10330.47 52989.68 88888.00 2008-09-24 01:07:00.000 268 677.83 10331.02 52988.91 88888.00 2008-09-24 01:08:00.000 268 677.76 10332.06 52988.11 88888.00 2008-09-24 01:09:00.000 268 677.76 10331.88 52986.91 88888.00 2008-09-24 01:10:00.000 268 677.61 10331.85 52986.79 88888.00 2008-09-24 01:11:00.000 268 677.55 10331.96 52986.67 88888.00 2008-09-24 01:12:00.000 268 677.43 10331.87 52986.55 88888.00 2008-09-24 01:13:00.000 268 677.39 10331.10 52986.95 88888.00 2008-09-24 01:14:00.000 268 677.35 10330.98 52986.30 88888.00 2008-09-24 01:15:00.000 268 677.39 10331.28 52986.42 88888.00 2008-09-24 01:16:00.000 268 677.27 10330.69 52986.95 88888.00 2008-09-24 01:17:00.000 268 677.18 10330.77 52987.20 88888.00 2008-09-24 01:18:00.000 268 677.31 10330.67 52986.97 88888.00 2008-09-24 01:19:00.000 268 677.33 10330.34 52986.87 88888.00 2008-09-24 01:20:00.000 268 677.10 10330.00 52986.97 88888.00 2008-09-24 01:21:00.000 268 677.10 10329.97 52987.05 88888.00 2008-09-24 01:22:00.000 268 677.22 10329.31 52987.97 88888.00 2008-09-24 01:23:00.000 268 677.23 10328.76 52988.91 88888.00 2008-09-24 01:24:00.000 268 677.37 10328.17 52989.31 88888.00 2008-09-24 01:25:00.000 268 677.38 10327.56 52989.92 88888.00 2008-09-24 01:26:00.000 268 677.59 10327.93 52990.49 88888.00 2008-09-24 01:27:00.000 268 677.98 10327.73 52990.29 88888.00 2008-09-24 01:28:00.000 268 677.97 10327.77 52989.56 88888.00 2008-09-24 01:29:00.000 268 677.80 10327.61 52988.62 88888.00 2008-09-24 01:30:00.000 268 677.81 10328.20 52988.23 88888.00 2008-09-24 01:31:00.000 268 677.66 10328.50 52987.50 88888.00 2008-09-24 01:32:00.000 268 677.62 10328.09 52987.85 88888.00 2008-09-24 01:33:00.000 268 677.58 10329.09 52986.97 88888.00 2008-09-24 01:34:00.000 268 677.43 10328.68 52987.07 88888.00 2008-09-24 01:35:00.000 268 677.35 10328.17 52987.46 88888.00 2008-09-24 01:36:00.000 268 677.39 10328.27 52987.54 88888.00 2008-09-24 01:37:00.000 268 677.41 10328.76 52986.83 88888.00 2008-09-24 01:38:00.000 268 677.45 10328.74 52986.65 88888.00 2008-09-24 01:39:00.000 268 677.42 10327.99 52986.26 88888.00 2008-09-24 01:40:00.000 268 677.58 10328.42 52986.20 88888.00 2008-09-24 01:41:00.000 268 677.72 10328.72 52986.50 88888.00 2008-09-24 01:42:00.000 268 677.53 10329.03 52986.12 88888.00 2008-09-24 01:43:00.000 268 677.63 10329.58 52986.02 88888.00 2008-09-24 01:44:00.000 268 677.55 10329.76 52985.10 88888.00 2008-09-24 01:45:00.000 268 677.29 10330.18 52983.19 88888.00 2008-09-24 01:46:00.000 268 677.00 10330.95 52981.01 88888.00 2008-09-24 01:47:00.000 268 676.61 10330.84 52979.67 88888.00 2008-09-24 01:48:00.000 268 676.45 10331.75 52978.35 88888.00 2008-09-24 01:49:00.000 268 676.15 10332.54 52977.33 88888.00 2008-09-24 01:50:00.000 268 676.01 10331.75 52977.17 88888.00 2008-09-24 01:51:00.000 268 676.05 10331.14 52979.24 88888.00 2008-09-24 01:52:00.000 268 676.60 10329.62 52982.01 88888.00 2008-09-24 01:53:00.000 268 677.18 10328.92 52984.37 88888.00 2008-09-24 01:54:00.000 268 677.83 10328.62 52985.69 88888.00 2008-09-24 01:55:00.000 268 678.15 10328.67 52985.55 88888.00 2008-09-24 01:56:00.000 268 678.18 10329.20 52985.26 88888.00 2008-09-24 01:57:00.000 268 677.99 10329.34 52985.57 88888.00 2008-09-24 01:58:00.000 268 678.29 10329.85 52984.47 88888.00 2008-09-24 01:59:00.000 268 678.09 10329.97 52984.57 88888.00 2008-09-24 02:00:00.000 268 678.08 10329.32 52985.12 88888.00 2008-09-24 02:01:00.000 268 678.00 10329.58 52985.59 88888.00 2008-09-24 02:02:00.000 268 677.88 10330.13 52985.59 88888.00 2008-09-24 02:03:00.000 268 677.91 10331.47 52985.81 88888.00 2008-09-24 02:04:00.000 268 677.92 10331.33 52985.39 88888.00 2008-09-24 02:05:00.000 268 677.70 10331.82 52984.82 88888.00 2008-09-24 02:06:00.000 268 677.64 10332.18 52983.90 88888.00 2008-09-24 02:07:00.000 268 677.64 10332.47 52983.43 88888.00 2008-09-24 02:08:00.000 268 677.78 10332.79 52983.41 88888.00 2008-09-24 02:09:00.000 268 677.64 10333.30 52982.50 88888.00 2008-09-24 02:10:00.000 268 677.52 10333.77 52981.17 88888.00 2008-09-24 02:11:00.000 268 677.24 10334.47 52980.79 88888.00 2008-09-24 02:12:00.000 268 677.17 10334.33 52980.26 88888.00 2008-09-24 02:13:00.000 268 677.01 10334.43 52980.30 88888.00 2008-09-24 02:14:00.000 268 676.91 10334.57 52980.04 88888.00 2008-09-24 02:15:00.000 268 676.87 10334.51 52980.14 88888.00 2008-09-24 02:16:00.000 268 676.95 10334.43 52981.13 88888.00 2008-09-24 02:17:00.000 268 677.06 10334.45 52981.95 88888.00 2008-09-24 02:18:00.000 268 677.13 10334.61 52982.07 88888.00 2008-09-24 02:19:00.000 268 677.10 10334.33 52982.27 88888.00 2008-09-24 02:20:00.000 268 677.02 10333.76 52982.42 88888.00 2008-09-24 02:21:00.000 268 676.99 10334.08 52982.21 88888.00 2008-09-24 02:22:00.000 268 676.69 10333.55 52982.11 88888.00 2008-09-24 02:23:00.000 268 676.48 10333.38 52982.13 88888.00 2008-09-24 02:24:00.000 268 676.35 10332.79 52982.25 88888.00 2008-09-24 02:25:00.000 268 676.30 10332.69 52982.60 88888.00 2008-09-24 02:26:00.000 268 676.49 10331.78 52983.35 88888.00 2008-09-24 02:27:00.000 268 676.58 10331.68 52983.92 88888.00 2008-09-24 02:28:00.000 268 676.53 10330.98 52984.21 88888.00 2008-09-24 02:29:00.000 268 676.58 10330.23 52984.80 88888.00 2008-09-24 02:30:00.000 268 676.23 10329.43 52985.18 88888.00 2008-09-24 02:31:00.000 268 676.17 10329.47 52985.35 88888.00 2008-09-24 02:32:00.000 268 676.28 10327.97 52987.24 88888.00 2008-09-24 02:33:00.000 268 676.17 10326.09 52988.50 88888.00 2008-09-24 02:34:00.000 268 675.98 10324.55 52988.97 88888.00 2008-09-24 02:35:00.000 268 676.31 10324.59 52990.02 88888.00 2008-09-24 02:36:00.000 268 676.61 10324.37 52990.47 88888.00 2008-09-24 02:37:00.000 268 676.52 10323.35 52990.63 88888.00 2008-09-24 02:38:00.000 268 676.18 10322.92 52990.07 88888.00 2008-09-24 02:39:00.000 268 676.29 10323.82 52989.39 88888.00 2008-09-24 02:40:00.000 268 676.57 10323.66 52989.05 88888.00 2008-09-24 02:41:00.000 268 676.53 10323.25 52987.40 88888.00 2008-09-24 02:42:00.000 268 676.24 10323.45 52987.22 88888.00 2008-09-24 02:43:00.000 268 676.28 10322.74 52987.01 88888.00 2008-09-24 02:44:00.000 268 676.22 10322.05 52987.91 88888.00 2008-09-24 02:45:00.000 268 676.71 10321.50 52989.43 88888.00 2008-09-24 02:46:00.000 268 677.14 10321.69 52989.11 88888.00 2008-09-24 02:47:00.000 268 677.44 10322.66 52988.78 88888.00 2008-09-24 02:48:00.000 268 677.79 10323.05 52988.93 88888.00 2008-09-24 02:49:00.000 268 678.05 10323.81 52987.03 88888.00 2008-09-24 02:50:00.000 268 678.03 10326.27 52984.33 88888.00 2008-09-24 02:51:00.000 268 678.19 10327.41 52983.35 88888.00 2008-09-24 02:52:00.000 268 678.35 10327.84 52981.52 88888.00 2008-09-24 02:53:00.000 268 678.36 10328.49 52979.81 88888.00 2008-09-24 02:54:00.000 268 677.99 10329.05 52977.92 88888.00 2008-09-24 02:55:00.000 268 677.61 10328.88 52977.21 88888.00 2008-09-24 02:56:00.000 268 677.65 10328.36 52978.49 88888.00 2008-09-24 02:57:00.000 268 677.47 10327.93 52979.81 88888.00 2008-09-24 02:58:00.000 268 677.45 10327.64 52980.30 88888.00 2008-09-24 02:59:00.000 268 677.35 10327.86 52980.04 88888.00 2008-09-24 03:00:00.000 268 677.35 10328.19 52978.59 88888.00 2008-09-24 03:01:00.000 268 677.44 10327.99 52978.14 88888.00 2008-09-24 03:02:00.000 268 677.28 10327.66 52978.06 88888.00 2008-09-24 03:03:00.000 268 677.33 10327.41 52978.98 88888.00 2008-09-24 03:04:00.000 268 677.66 10326.93 52979.30 88888.00 2008-09-24 03:05:00.000 268 677.96 10327.45 52979.61 88888.00 2008-09-24 03:06:00.000 268 678.17 10327.43 52979.45 88888.00 2008-09-24 03:07:00.000 268 678.19 10327.63 52978.57 88888.00 2008-09-24 03:08:00.000 268 678.02 10327.61 52978.67 88888.00 2008-09-24 03:09:00.000 268 678.38 10327.74 52979.32 88888.00 2008-09-24 03:10:00.000 268 678.38 10328.21 52979.59 88888.00 2008-09-24 03:11:00.000 268 678.55 10328.76 52978.12 88888.00 2008-09-24 03:12:00.000 268 678.07 10329.89 52977.09 88888.00 2008-09-24 03:13:00.000 268 678.00 10329.73 52977.47 88888.00 2008-09-24 03:14:00.000 268 678.42 10329.14 52978.65 88888.00 2008-09-24 03:15:00.000 268 678.47 10330.77 52975.46 88888.00 2008-09-24 03:16:00.000 268 678.16 10332.37 52973.26 88888.00 2008-09-24 03:17:00.000 268 678.06 10332.94 52972.26 88888.00 2008-09-24 03:18:00.000 268 677.79 10333.28 52971.21 88888.00 2008-09-24 03:19:00.000 268 677.48 10333.60 52971.00 88888.00 2008-09-24 03:20:00.000 268 677.41 10333.48 52971.06 88888.00 2008-09-24 03:21:00.000 268 677.04 10333.37 52970.72 88888.00 2008-09-24 03:22:00.000 268 677.07 10332.50 52972.32 88888.00 2008-09-24 03:23:00.000 268 676.99 10332.60 52973.04 88888.00 2008-09-24 03:24:00.000 268 676.93 10332.76 52973.83 88888.00 2008-09-24 03:25:00.000 268 677.07 10332.01 52974.48 88888.00 2008-09-24 03:26:00.000 268 677.08 10331.03 52976.09 88888.00 2008-09-24 03:27:00.000 268 677.41 10331.04 52976.96 88888.00 2008-09-24 03:28:00.000 268 677.60 10330.02 52977.53 88888.00 2008-09-24 03:29:00.000 268 677.88 10330.11 52978.00 88888.00 2008-09-24 03:30:00.000 268 678.16 10330.09 52979.30 88888.00 2008-09-24 03:31:00.000 268 678.32 10330.69 52979.26 88888.00 2008-09-24 03:32:00.000 268 678.43 10331.20 52978.02 88888.00 2008-09-24 03:33:00.000 268 678.25 10331.52 52977.11 88888.00 2008-09-24 03:34:00.000 268 678.26 10332.64 52975.74 88888.00 2008-09-24 03:35:00.000 268 678.21 10332.62 52975.29 88888.00 2008-09-24 03:36:00.000 268 677.98 10333.57 52974.46 88888.00 2008-09-24 03:37:00.000 268 677.70 10332.69 52974.40 88888.00 2008-09-24 03:38:00.000 268 677.53 10332.73 52974.38 88888.00 2008-09-24 03:39:00.000 268 677.41 10332.36 52974.58 88888.00 2008-09-24 03:40:00.000 268 677.55 10331.91 52975.64 88888.00 2008-09-24 03:41:00.000 268 677.83 10331.61 52975.93 88888.00 2008-09-24 03:42:00.000 268 677.78 10331.61 52976.72 88888.00 2008-09-24 03:43:00.000 268 677.88 10331.51 52977.76 88888.00 2008-09-24 03:44:00.000 268 678.15 10331.58 52978.24 88888.00 2008-09-24 03:45:00.000 268 678.41 10332.03 52978.06 88888.00 2008-09-24 03:46:00.000 268 678.76 10332.89 52978.16 88888.00 2008-09-24 03:47:00.000 268 678.90 10333.30 52977.84 88888.00 2008-09-24 03:48:00.000 268 678.93 10333.22 52977.25 88888.00 2008-09-24 03:49:00.000 268 678.97 10332.49 52977.65 88888.00 2008-09-24 03:50:00.000 268 678.97 10333.14 52978.33 88888.00 2008-09-24 03:51:00.000 268 679.04 10333.51 52977.72 88888.00 2008-09-24 03:52:00.000 268 678.85 10333.79 52976.47 88888.00 2008-09-24 03:53:00.000 268 678.59 10334.90 52975.05 88888.00 2008-09-24 03:54:00.000 268 678.28 10334.59 52974.97 88888.00 2008-09-24 03:55:00.000 268 677.82 10333.45 52976.11 88888.00 2008-09-24 03:56:00.000 268 677.75 10331.82 52978.24 88888.00 2008-09-24 03:57:00.000 268 678.01 10331.17 52980.28 88888.00 2008-09-24 03:58:00.000 268 678.26 10331.01 52980.99 88888.00 2008-09-24 03:59:00.000 268 678.23 10330.87 52980.38 88888.00 2008-09-24 04:00:00.000 268 678.08 10331.13 52979.87 88888.00 2008-09-24 04:01:00.000 268 678.20 10330.58 52979.91 88888.00 2008-09-24 04:02:00.000 268 678.56 10331.00 52979.53 88888.00 2008-09-24 04:03:00.000 268 678.56 10331.53 52978.69 88888.00 2008-09-24 04:04:00.000 268 678.53 10331.63 52978.88 88888.00 2008-09-24 04:05:00.000 268 678.50 10332.09 52978.35 88888.00 2008-09-24 04:06:00.000 268 678.51 10333.33 52976.66 88888.00 2008-09-24 04:07:00.000 268 678.55 10334.17 52975.80 88888.00 2008-09-24 04:08:00.000 268 678.44 10335.27 52973.65 88888.00 2008-09-24 04:09:00.000 268 678.31 10335.39 52972.32 88888.00 2008-09-24 04:10:00.000 268 678.01 10335.32 52971.80 88888.00 2008-09-24 04:11:00.000 268 677.79 10335.28 52972.04 88888.00 2008-09-24 04:12:00.000 268 677.73 10334.20 52974.01 88888.00 2008-09-24 04:13:00.000 268 677.92 10334.22 52975.27 88888.00 2008-09-24 04:14:00.000 268 677.91 10334.28 52974.60 88888.00 2008-09-24 04:15:00.000 268 677.84 10334.69 52973.71 88888.00 2008-09-24 04:16:00.000 268 677.65 10334.50 52973.20 88888.00 2008-09-24 04:17:00.000 268 677.33 10333.93 52973.18 88888.00 2008-09-24 04:18:00.000 268 677.35 10334.15 52973.12 88888.00 2008-09-24 04:19:00.000 268 677.39 10334.21 52973.57 88888.00 2008-09-24 04:20:00.000 268 677.43 10334.44 52973.42 88888.00 2008-09-24 04:21:00.000 268 677.27 10333.78 52974.11 88888.00 2008-09-24 04:22:00.000 268 677.02 10333.59 52973.87 88888.00 2008-09-24 04:23:00.000 268 677.24 10333.52 52974.46 88888.00 2008-09-24 04:24:00.000 268 677.44 10334.29 52973.36 88888.00 2008-09-24 04:25:00.000 268 677.22 10333.98 52973.00 88888.00 2008-09-24 04:26:00.000 268 676.95 10333.25 52973.77 88888.00 2008-09-24 04:27:00.000 268 677.00 10332.88 52975.32 88888.00 2008-09-24 04:28:00.000 268 677.30 10333.33 52975.19 88888.00 2008-09-24 04:29:00.000 268 677.40 10334.11 52974.26 88888.00 2008-09-24 04:30:00.000 268 677.19 10333.88 52973.36 88888.00 2008-09-24 04:31:00.000 268 677.19 10333.68 52973.73 88888.00 2008-09-24 04:32:00.000 268 677.23 10332.93 52974.44 88888.00 2008-09-24 04:33:00.000 268 677.53 10333.03 52974.89 88888.00 2008-09-24 04:34:00.000 268 677.54 10332.63 52975.52 88888.00 2008-09-24 04:35:00.000 268 677.68 10332.47 52975.44 88888.00 2008-09-24 04:36:00.000 268 677.53 10332.34 52975.03 88888.00 2008-09-24 04:37:00.000 268 677.50 10331.45 52976.41 88888.00 2008-09-24 04:38:00.000 268 677.84 10330.82 52978.08 88888.00 2008-09-24 04:39:00.000 268 677.67 10329.60 52979.26 88888.00 2008-09-24 04:40:00.000 268 677.92 10329.83 52978.88 88888.00 2008-09-24 04:41:00.000 268 678.25 10330.62 52976.58 88888.00 2008-09-24 04:42:00.000 268 678.22 10332.23 52973.93 88888.00 2008-09-24 04:43:00.000 268 678.01 10333.16 52971.21 88888.00 2008-09-24 04:44:00.000 268 677.57 10333.71 52969.50 88888.00 2008-09-24 04:45:00.000 268 677.85 10336.01 52967.36 88888.00 2008-09-24 04:46:00.000 268 677.77 10338.45 52964.49 88888.00 2008-09-24 04:47:00.000 268 677.10 10338.32 52963.58 88888.00 2008-09-24 04:48:00.000 268 676.19 10335.82 52966.22 88888.00 2008-09-24 04:49:00.000 268 676.07 10333.30 52969.86 88888.00 2008-09-24 04:50:00.000 268 676.62 10332.49 52972.20 88888.00 2008-09-24 04:51:00.000 268 677.02 10334.27 52971.14 88888.00 2008-09-24 04:52:00.000 268 676.76 10334.77 52970.05 88888.00 2008-09-24 04:53:00.000 268 676.37 10334.72 52969.09 88888.00 2008-09-24 04:54:00.000 268 676.25 10335.03 52968.01 88888.00 2008-09-24 04:55:00.000 268 676.24 10334.93 52969.39 88888.00 2008-09-24 04:56:00.000 268 676.45 10334.14 52970.74 88888.00 2008-09-24 04:57:00.000 268 676.28 10333.26 52972.47 88888.00 2008-09-24 04:58:00.000 268 675.98 10331.87 52973.12 88888.00 2008-09-24 04:59:00.000 268 676.08 10330.22 52974.32 88888.00 2008-09-24 05:00:00.000 268 676.86 10330.01 52976.13 88888.00 2008-09-24 05:01:00.000 268 677.79 10331.25 52976.05 88888.00 2008-09-24 05:02:00.000 268 678.51 10333.99 52973.32 88888.00 2008-09-24 05:03:00.000 268 678.46 10338.20 52966.00 88888.00 2008-09-24 05:04:00.000 268 677.43 10342.00 52957.57 88888.00 2008-09-24 05:05:00.000 268 675.85 10340.92 52956.64 88888.00 2008-09-24 05:06:00.000 268 675.28 10336.93 52962.07 88888.00 2008-09-24 05:07:00.000 268 675.72 10334.41 52969.33 88888.00 2008-09-24 05:08:00.000 268 676.37 10332.89 52975.25 88888.00 2008-09-24 05:09:00.000 268 676.72 10331.80 52976.35 88888.00 2008-09-24 05:10:00.000 268 676.71 10332.45 52973.54 88888.00 2008-09-24 05:11:00.000 268 676.37 10332.47 52971.41 88888.00 2008-09-24 05:12:00.000 268 676.84 10332.72 52972.69 88888.00 2008-09-24 05:13:00.000 268 677.61 10332.63 52975.32 88888.00 2008-09-24 05:14:00.000 268 677.79 10332.29 52974.66 88888.00 2008-09-24 05:15:00.000 268 677.79 10333.22 52971.96 88888.00 2008-09-24 05:16:00.000 268 677.54 10333.77 52971.53 88888.00 2008-09-24 05:17:00.000 268 677.33 10334.05 52970.88 88888.00 2008-09-24 05:18:00.000 268 677.24 10333.84 52971.84 88888.00 2008-09-24 05:19:00.000 268 677.24 10333.17 52972.55 88888.00 2008-09-24 05:20:00.000 268 677.24 10332.70 52971.82 88888.00 2008-09-24 05:21:00.000 268 676.86 10333.61 52970.37 88888.00 2008-09-24 05:22:00.000 268 677.18 10334.45 52969.25 88888.00 2008-09-24 05:23:00.000 268 676.85 10334.79 52969.19 88888.00 2008-09-24 05:24:00.000 268 676.76 10334.95 52969.09 88888.00 2008-09-24 05:25:00.000 268 676.75 10333.59 52971.12 88888.00 2008-09-24 05:26:00.000 268 677.05 10332.13 52973.30 88888.00 2008-09-24 05:27:00.000 268 677.32 10331.89 52973.95 88888.00 2008-09-24 05:28:00.000 268 677.37 10332.09 52974.22 88888.00 2008-09-24 05:29:00.000 268 677.26 10332.05 52973.04 88888.00 2008-09-24 05:30:00.000 268 677.26 10332.07 52972.65 88888.00 2008-09-24 05:31:00.000 268 677.22 10332.28 52971.86 88888.00 2008-09-24 05:32:00.000 268 676.81 10331.50 52971.96 88888.00 2008-09-24 05:33:00.000 268 676.95 10331.13 52973.44 88888.00 2008-09-24 05:34:00.000 268 677.34 10330.57 52974.11 88888.00 2008-09-24 05:35:00.000 268 677.47 10331.30 52973.81 88888.00 2008-09-24 05:36:00.000 268 677.28 10331.69 52972.43 88888.00 2008-09-24 05:37:00.000 268 676.86 10331.84 52971.63 88888.00 2008-09-24 05:38:00.000 268 676.84 10331.19 52971.02 88888.00 2008-09-24 05:39:00.000 268 676.79 10331.72 52970.53 88888.00 2008-09-24 05:40:00.000 268 676.81 10331.94 52969.33 88888.00 2008-09-24 05:41:00.000 268 676.48 10332.79 52967.30 88888.00 2008-09-24 05:42:00.000 268 676.36 10332.51 52967.97 88888.00 2008-09-24 05:43:00.000 268 676.07 10331.28 52969.70 88888.00 2008-09-24 05:44:00.000 268 676.27 10331.10 52971.57 88888.00 2008-09-24 05:45:00.000 268 676.49 10331.23 52971.51 88888.00 2008-09-24 05:46:00.000 268 675.93 10330.65 52971.10 88888.00 2008-09-24 05:47:00.000 268 675.99 10330.47 52970.76 88888.00 2008-09-24 05:48:00.000 268 676.31 10331.08 52970.80 88888.00 2008-09-24 05:49:00.000 268 676.56 10331.02 52971.61 88888.00 2008-09-24 05:50:00.000 268 676.47 10330.41 52971.43 88888.00 2008-09-24 05:51:00.000 268 676.22 10330.53 52969.21 88888.00 2008-09-24 05:52:00.000 268 676.41 10331.12 52968.44 88888.00 2008-09-24 05:53:00.000 268 676.27 10331.89 52968.11 88888.00 2008-09-24 05:54:00.000 268 676.68 10332.02 52967.83 88888.00 2008-09-24 05:55:00.000 268 676.54 10332.08 52968.13 88888.00 2008-09-24 05:56:00.000 268 675.96 10330.42 52968.38 88888.00 2008-09-24 05:57:00.000 268 675.74 10328.96 52970.45 88888.00 2008-09-24 05:58:00.000 268 676.00 10328.33 52972.22 88888.00 2008-09-24 05:59:00.000 268 676.11 10328.17 52972.26 88888.00 2008-09-24 06:00:00.000 268 675.86 10327.98 52971.71 88888.00 2008-09-24 06:01:00.000 268 675.98 10327.68 52971.98 88888.00 2008-09-24 06:02:00.000 268 675.93 10328.25 52970.55 88888.00 2008-09-24 06:03:00.000 268 676.04 10328.31 52971.04 88888.00 2008-09-24 06:04:00.000 268 676.03 10328.21 52971.61 88888.00 2008-09-24 06:05:00.000 268 676.66 10328.67 52971.96 88888.00 2008-09-24 06:06:00.000 268 676.73 10330.15 52969.31 88888.00 2008-09-24 06:07:00.000 268 676.65 10332.61 52965.04 88888.00 2008-09-24 06:08:00.000 268 676.24 10333.70 52962.52 88888.00 2008-09-24 06:09:00.000 268 675.86 10333.64 52962.44 88888.00 2008-09-24 06:10:00.000 268 675.50 10332.62 52963.58 88888.00 2008-09-24 06:11:00.000 268 675.10 10332.28 52963.56 88888.00 2008-09-24 06:12:00.000 268 675.06 10331.90 52964.33 88888.00 2008-09-24 06:13:00.000 268 674.96 10331.45 52964.37 88888.00 2008-09-24 06:14:00.000 268 674.75 10331.65 52963.80 88888.00 2008-09-24 06:15:00.000 268 674.54 10331.44 52964.02 88888.00 2008-09-24 06:16:00.000 268 674.84 10330.77 52965.69 88888.00 2008-09-24 06:17:00.000 268 675.01 10330.63 52966.63 88888.00 2008-09-24 06:18:00.000 268 674.89 10330.92 52965.39 88888.00 2008-09-24 06:19:00.000 268 674.59 10330.00 52966.57 88888.00 2008-09-24 06:20:00.000 268 674.72 10329.61 52967.40 88888.00 2008-09-24 06:21:00.000 268 674.84 10329.96 52968.15 88888.00 2008-09-24 06:22:00.000 268 674.59 10329.43 52967.46 88888.00 2008-09-24 06:23:00.000 268 674.45 10329.10 52967.03 88888.00 2008-09-24 06:24:00.000 268 674.35 10328.73 52967.69 88888.00 2008-09-24 06:25:00.000 268 674.66 10328.49 52968.50 88888.00 2008-09-24 06:26:00.000 268 674.72 10328.51 52969.39 88888.00 2008-09-24 06:27:00.000 268 674.55 10328.59 52969.03 88888.00 2008-09-24 06:28:00.000 268 674.51 10328.43 52969.13 88888.00 2008-09-24 06:29:00.000 268 674.81 10327.72 52970.43 88888.00 2008-09-24 06:30:00.000 268 675.10 10327.08 52971.57 88888.00 2008-09-24 06:31:00.000 268 675.21 10327.34 52972.06 88888.00 2008-09-24 06:32:00.000 268 675.43 10328.50 52971.33 88888.00 2008-09-24 06:33:00.000 268 675.39 10329.03 52969.31 88888.00 2008-09-24 06:34:00.000 268 675.55 10329.42 52968.66 88888.00 2008-09-24 06:35:00.000 268 675.36 10329.19 52968.46 88888.00 2008-09-24 06:36:00.000 268 675.11 10329.56 52969.07 88888.00 2008-09-24 06:37:00.000 268 675.25 10327.63 52971.80 88888.00 2008-09-24 06:38:00.000 268 675.37 10326.92 52972.77 88888.00 2008-09-24 06:39:00.000 268 675.21 10326.41 52973.77 88888.00 2008-09-24 06:40:00.000 268 675.16 10325.59 52973.54 88888.00 2008-09-24 06:41:00.000 268 675.40 10327.24 52972.06 88888.00 2008-09-24 06:42:00.000 268 675.69 10328.35 52971.23 88888.00 2008-09-24 06:43:00.000 268 675.91 10329.02 52970.37 88888.00 2008-09-24 06:44:00.000 268 675.53 10328.89 52969.19 88888.00 2008-09-24 06:45:00.000 268 675.47 10327.65 52969.76 88888.00 2008-09-24 06:46:00.000 268 675.57 10327.35 52972.14 88888.00 2008-09-24 06:47:00.000 268 675.40 10326.71 52973.16 88888.00 2008-09-24 06:48:00.000 268 675.41 10325.96 52974.34 88888.00 2008-09-24 06:49:00.000 268 675.37 10325.53 52974.42 88888.00 2008-09-24 06:50:00.000 268 675.46 10325.23 52974.95 88888.00 2008-09-24 06:51:00.000 268 675.40 10325.45 52974.16 88888.00 2008-09-24 06:52:00.000 268 675.29 10327.30 52971.98 88888.00 2008-09-24 06:53:00.000 268 675.81 10326.74 52973.08 88888.00 2008-09-24 06:54:00.000 268 676.16 10325.40 52975.99 88888.00 2008-09-24 06:55:00.000 268 676.13 10324.12 52978.02 88888.00 2008-09-24 06:56:00.000 268 675.90 10324.46 52976.70 88888.00 2008-09-24 06:57:00.000 268 675.70 10325.66 52974.42 88888.00 2008-09-24 06:58:00.000 268 675.84 10327.51 52971.98 88888.00 2008-09-24 06:59:00.000 268 676.20 10328.58 52970.76 88888.00 2008-09-24 07:00:00.000 268 676.21 10329.37 52969.19 88888.00 2008-09-24 07:01:00.000 268 675.93 10329.92 52967.64 88888.00 2008-09-24 07:02:00.000 268 675.67 10330.03 52966.79 88888.00 2008-09-24 07:03:00.000 268 675.56 10331.11 52965.96 88888.00 2008-09-24 07:04:00.000 268 675.14 10331.45 52965.63 88888.00 2008-09-24 07:05:00.000 268 674.39 10330.63 52966.12 88888.00 2008-09-24 07:06:00.000 268 673.90 10329.89 52965.79 88888.00 2008-09-24 07:07:00.000 268 673.37 10329.59 52966.18 88888.00 2008-09-24 07:08:00.000 268 673.40 10328.82 52967.64 88888.00 2008-09-24 07:09:00.000 268 673.78 10327.14 52970.70 88888.00 2008-09-24 07:10:00.000 268 674.39 10325.97 52974.38 88888.00 2008-09-24 07:11:00.000 268 674.16 10325.35 52975.34 88888.00 2008-09-24 07:12:00.000 268 674.05 10324.99 52974.24 88888.00 2008-09-24 07:13:00.000 268 674.34 10325.99 52972.45 88888.00 2008-09-24 07:14:00.000 268 674.94 10327.09 52972.36 88888.00 2008-09-24 07:15:00.000 268 674.83 10327.48 52972.06 88888.00 2008-09-24 07:16:00.000 268 674.57 10325.60 52974.22 88888.00 2008-09-24 07:17:00.000 268 674.46 10322.94 52977.68 88888.00 2008-09-24 07:18:00.000 268 674.57 10322.04 52979.57 88888.00 2008-09-24 07:19:00.000 268 674.69 10321.82 52979.63 88888.00 2008-09-24 07:20:00.000 268 674.82 10321.74 52979.08 88888.00 2008-09-24 07:21:00.000 268 675.07 10321.99 52979.47 88888.00 2008-09-24 07:22:00.000 268 675.47 10321.83 52980.99 88888.00 2008-09-24 07:23:00.000 268 675.73 10321.98 52981.40 88888.00 2008-09-24 07:24:00.000 268 675.66 10322.69 52979.95 88888.00 2008-09-24 07:25:00.000 268 675.58 10323.52 52977.37 88888.00 2008-09-24 07:26:00.000 268 675.72 10325.76 52975.19 88888.00 2008-09-24 07:27:00.000 268 675.68 10326.17 52975.05 88888.00 2008-09-24 07:28:00.000 268 675.65 10325.60 52975.25 88888.00 2008-09-24 07:29:00.000 268 675.59 10325.25 52975.78 88888.00 2008-09-24 07:30:00.000 268 675.50 10325.33 52976.70 88888.00 2008-09-24 07:31:00.000 268 675.46 10324.19 52978.24 88888.00 2008-09-24 07:32:00.000 268 675.79 10323.81 52980.08 88888.00 2008-09-24 07:33:00.000 268 675.76 10323.06 52980.65 88888.00 2008-09-24 07:34:00.000 268 675.81 10323.87 52979.57 88888.00 2008-09-24 07:35:00.000 268 675.88 10324.40 52978.12 88888.00 2008-09-24 07:36:00.000 268 676.23 10324.65 52978.53 88888.00 2008-09-24 07:37:00.000 268 676.32 10325.24 52977.65 88888.00 2008-09-24 07:38:00.000 268 676.14 10325.56 52977.27 88888.00 2008-09-24 07:39:00.000 268 676.08 10325.58 52976.82 88888.00 2008-09-24 07:40:00.000 268 676.34 10325.16 52978.04 88888.00 2008-09-24 07:41:00.000 268 676.21 10325.10 52979.02 88888.00 2008-09-24 07:42:00.000 268 675.94 10326.01 52977.43 88888.00 2008-09-24 07:43:00.000 268 675.82 10327.13 52975.09 88888.00 2008-09-24 07:44:00.000 268 675.87 10328.88 52972.41 88888.00 2008-09-24 07:45:00.000 268 675.60 10329.89 52970.98 88888.00 2008-09-24 07:46:00.000 268 675.32 10330.52 52970.23 88888.00 2008-09-24 07:47:00.000 268 675.44 10330.58 52969.92 88888.00 2008-09-24 07:48:00.000 268 675.37 10331.56 52969.33 88888.00 2008-09-24 07:49:00.000 268 675.11 10331.90 52969.66 88888.00 2008-09-24 07:50:00.000 268 674.50 10331.91 52969.86 88888.00 2008-09-24 07:51:00.000 268 674.27 10331.56 52969.60 88888.00 2008-09-24 07:52:00.000 268 674.37 10331.09 52969.88 88888.00 2008-09-24 07:53:00.000 268 674.35 10330.99 52971.45 88888.00 2008-09-24 07:54:00.000 268 674.44 10330.83 52972.87 88888.00 2008-09-24 07:55:00.000 268 674.42 10330.06 52974.32 88888.00 2008-09-24 07:56:00.000 268 674.47 10329.59 52974.46 88888.00 2008-09-24 07:57:00.000 268 674.55 10329.26 52975.29 88888.00 2008-09-24 07:58:00.000 268 674.49 10329.37 52974.28 88888.00 2008-09-24 07:59:00.000 268 674.53 10329.02 52974.64 88888.00 2008-09-24 08:00:00.000 268 674.57 10328.17 52977.21 88888.00 2008-09-24 08:01:00.000 268 674.82 10327.07 52979.40 88888.00 2008-09-24 08:02:00.000 268 675.00 10326.97 52979.73 88888.00 2008-09-24 08:03:00.000 268 674.92 10327.36 52978.77 88888.00 2008-09-24 08:04:00.000 268 674.85 10328.19 52977.51 88888.00 2008-09-24 08:05:00.000 268 674.77 10328.88 52975.91 88888.00 2008-09-24 08:06:00.000 268 674.77 10329.59 52975.58 88888.00 2008-09-24 08:07:00.000 268 674.61 10329.29 52975.97 88888.00 2008-09-24 08:08:00.000 268 674.66 10328.47 52976.84 88888.00 2008-09-24 08:09:00.000 268 674.68 10327.78 52978.98 88888.00 2008-09-24 08:10:00.000 268 674.97 10325.45 52981.91 88888.00 2008-09-24 08:11:00.000 268 675.35 10323.48 52985.28 88888.00 2008-09-24 08:12:00.000 268 675.19 10323.33 52986.20 88888.00 2008-09-24 08:13:00.000 268 675.37 10324.70 52983.64 88888.00 2008-09-24 08:14:00.000 268 675.45 10325.82 52981.09 88888.00 2008-09-24 08:15:00.000 268 675.82 10326.70 52980.89 88888.00 2008-09-24 08:16:00.000 268 675.97 10326.36 52982.37 88888.00 2008-09-24 08:17:00.000 268 675.71 10325.90 52982.82 88888.00 2008-09-24 08:18:00.000 268 675.43 10325.88 52982.01 88888.00 2008-09-24 08:19:00.000 268 675.20 10326.81 52980.54 88888.00 2008-09-24 08:20:00.000 268 675.34 10326.00 52980.89 88888.00 2008-09-24 08:21:00.000 268 675.55 10325.92 52981.85 88888.00 2008-09-24 08:22:00.000 268 675.46 10325.88 52981.95 88888.00 2008-09-24 08:23:00.000 268 675.59 10326.23 52982.05 88888.00 2008-09-24 08:24:00.000 268 675.99 10325.85 52983.58 88888.00 2008-09-24 08:25:00.000 268 676.11 10326.20 52983.39 88888.00 2008-09-24 08:26:00.000 268 675.79 10328.08 52979.16 88888.00 2008-09-24 08:27:00.000 268 675.41 10329.68 52976.35 88888.00 2008-09-24 08:28:00.000 268 674.90 10331.24 52973.36 88888.00 2008-09-24 08:29:00.000 268 674.23 10330.99 52972.87 88888.00 2008-09-24 08:30:00.000 268 673.67 10330.29 52973.57 88888.00 2008-09-24 08:31:00.000 268 673.50 10329.11 52974.62 88888.00 2008-09-24 08:32:00.000 268 673.59 10329.72 52974.56 88888.00 2008-09-24 08:33:00.000 268 673.97 10328.36 52977.43 88888.00 2008-09-24 08:34:00.000 268 674.02 10327.35 52979.36 88888.00 2008-09-24 08:35:00.000 268 673.83 10327.53 52978.96 88888.00 2008-09-24 08:36:00.000 268 673.49 10328.52 52976.17 88888.00 2008-09-24 08:37:00.000 268 673.30 10330.51 52973.14 88888.00 2008-09-24 08:38:00.000 268 673.37 10331.02 52972.24 88888.00 2008-09-24 08:39:00.000 268 673.69 10330.49 52974.50 88888.00 2008-09-24 08:40:00.000 268 673.70 10329.62 52976.86 88888.00 2008-09-24 08:41:00.000 268 673.82 10328.91 52978.24 88888.00 2008-09-24 08:42:00.000 268 673.95 10328.14 52979.65 88888.00 2008-09-24 08:43:00.000 268 673.99 10327.43 52979.89 88888.00 2008-09-24 08:44:00.000 268 673.97 10327.14 52980.36 88888.00 2008-09-24 08:45:00.000 268 673.95 10327.57 52979.55 88888.00 2008-09-24 08:46:00.000 268 673.83 10328.56 52977.39 88888.00 2008-09-24 08:47:00.000 268 673.47 10327.64 52977.57 88888.00 2008-09-24 08:48:00.000 268 673.62 10328.93 52976.72 88888.00 2008-09-24 08:49:00.000 268 673.41 10330.14 52975.80 88888.00 2008-09-24 08:50:00.000 268 672.92 10329.85 52975.29 88888.00 2008-09-24 08:51:00.000 268 672.63 10328.67 52977.04 88888.00 2008-09-24 08:52:00.000 268 672.65 10327.94 52977.92 88888.00 2008-09-24 08:53:00.000 268 673.36 10328.46 52978.69 88888.00 2008-09-24 08:54:00.000 268 673.67 10329.01 52978.35 88888.00 2008-09-24 08:55:00.000 268 673.59 10328.95 52978.33 88888.00 2008-09-24 08:56:00.000 268 672.80 10328.12 52978.27 88888.00 2008-09-24 08:57:00.000 268 672.80 10327.88 52978.81 88888.00 2008-09-24 08:58:00.000 268 673.58 10327.34 52980.52 88888.00 2008-09-24 08:59:00.000 268 674.04 10327.73 52981.48 88888.00 2008-09-24 09:00:00.000 268 673.95 10326.71 52982.40 88888.00 2008-09-24 09:01:00.000 268 673.70 10325.90 52983.84 88888.00 2008-09-24 09:02:00.000 268 674.01 10324.46 52985.55 88888.00 2008-09-24 09:03:00.000 268 674.26 10324.52 52986.61 88888.00 2008-09-24 09:04:00.000 268 674.53 10323.89 52988.11 88888.00 2008-09-24 09:05:00.000 268 674.39 10322.28 52991.47 88888.00 2008-09-24 09:06:00.000 268 674.59 10319.91 52993.63 88888.00 2008-09-24 09:07:00.000 268 674.87 10319.02 52995.19 88888.00 2008-09-24 09:08:00.000 268 675.34 10319.10 52995.09 88888.00 2008-09-24 09:09:00.000 268 675.33 10320.06 52993.12 88888.00 2008-09-24 09:10:00.000 268 674.87 10320.79 52991.63 88888.00 2008-09-24 09:11:00.000 268 674.53 10322.14 52988.01 88888.00 2008-09-24 09:12:00.000 268 674.38 10323.91 52983.78 88888.00 2008-09-24 09:13:00.000 268 674.42 10325.19 52982.96 88888.00 2008-09-24 09:14:00.000 268 674.11 10325.15 52982.60 88888.00 2008-09-24 09:15:00.000 268 673.94 10326.08 52980.50 88888.00 2008-09-24 09:16:00.000 268 673.59 10327.05 52978.77 88888.00 2008-09-24 09:17:00.000 268 673.51 10327.01 52977.11 88888.00 2008-09-24 09:18:00.000 268 673.60 10327.38 52976.72 88888.00 2008-09-24 09:19:00.000 268 673.47 10328.42 52976.25 88888.00 2008-09-24 09:20:00.000 268 673.19 10327.58 52976.50 88888.00 2008-09-24 09:21:00.000 268 672.93 10328.98 52973.46 88888.00 2008-09-24 09:22:00.000 268 672.70 10330.48 52970.11 88888.00 2008-09-24 09:23:00.000 268 672.16 10329.99 52971.49 88888.00 2008-09-24 09:24:00.000 268 672.32 10329.62 52973.34 88888.00 2008-09-24 09:25:00.000 268 673.39 10329.72 52975.58 88888.00 2008-09-24 09:26:00.000 268 673.64 10329.05 52977.17 88888.00 2008-09-24 09:27:00.000 268 673.82 10328.03 52978.18 88888.00 2008-09-24 09:28:00.000 268 673.22 10329.21 52974.83 88888.00 2008-09-24 09:29:00.000 268 672.32 10332.06 52968.99 88888.00 2008-09-24 09:30:00.000 268 671.77 10333.60 52964.78 88888.00 2008-09-24 09:31:00.000 268 671.41 10334.70 52963.98 88888.00 2008-09-24 09:32:00.000 268 670.89 10335.18 52965.26 88888.00 2008-09-24 09:33:00.000 268 670.75 10335.61 52966.73 88888.00 2008-09-24 09:34:00.000 268 671.31 10334.09 52969.35 88888.00 2008-09-24 09:35:00.000 268 671.51 10332.60 52974.22 88888.00 2008-09-24 09:36:00.000 268 671.85 10331.51 52977.13 88888.00 2008-09-24 09:37:00.000 268 672.20 10328.69 52981.52 88888.00 2008-09-24 09:38:00.000 268 672.15 10326.45 52985.77 88888.00 2008-09-24 09:39:00.000 268 672.38 10326.16 52986.55 88888.00 2008-09-24 09:40:00.000 268 672.94 10326.11 52987.62 88888.00 2008-09-24 09:41:00.000 268 673.52 10326.32 52988.70 88888.00 2008-09-24 09:42:00.000 268 673.82 10325.84 52990.07 88888.00 2008-09-24 09:43:00.000 268 673.36 10327.01 52986.75 88888.00 2008-09-24 09:44:00.000 268 672.44 10326.41 52985.10 88888.00 2008-09-24 09:45:00.000 268 671.86 10326.69 52983.78 88888.00 2008-09-24 09:46:00.000 268 671.93 10325.16 52986.08 88888.00 2008-09-24 09:47:00.000 268 672.62 10325.46 52987.03 88888.00 2008-09-24 09:48:00.000 268 673.23 10324.04 52991.71 88888.00 2008-09-24 09:49:00.000 268 673.69 10321.30 52996.86 88888.00 2008-09-24 09:50:00.000 268 674.16 10319.25 53000.54 88888.00 2008-09-24 09:51:00.000 268 674.47 10317.87 53002.58 88888.00 2008-09-24 09:52:00.000 268 674.68 10316.80 53004.08 88888.00 2008-09-24 09:53:00.000 268 675.06 10316.31 53003.41 88888.00 2008-09-24 09:54:00.000 268 675.01 10316.05 53003.82 88888.00 2008-09-24 09:55:00.000 268 674.69 10315.88 53002.78 88888.00 2008-09-24 09:56:00.000 268 674.62 10315.15 53002.74 88888.00 2008-09-24 09:57:00.000 268 674.72 10316.59 53000.73 88888.00 2008-09-24 09:58:00.000 268 674.82 10316.92 52999.69 88888.00 2008-09-24 09:59:00.000 268 674.57 10318.18 52997.35 88888.00 2008-09-24 10:00:00.000 268 674.22 10318.52 52995.72 88888.00 2008-09-24 10:01:00.000 268 673.96 10319.86 52993.02 88888.00 2008-09-24 10:02:00.000 268 673.92 10321.50 52990.25 88888.00 2008-09-24 10:03:00.000 268 673.70 10323.05 52986.59 88888.00 2008-09-24 10:04:00.000 268 673.46 10324.06 52984.78 88888.00 2008-09-24 10:05:00.000 268 673.78 10324.03 52985.89 88888.00 2008-09-24 10:06:00.000 268 674.10 10324.95 52985.30 88888.00 2008-09-24 10:07:00.000 268 674.04 10326.08 52982.92 88888.00 2008-09-24 10:08:00.000 268 673.28 10326.81 52980.52 88888.00 2008-09-24 10:09:00.000 268 672.72 10326.88 52979.49 88888.00 2008-09-24 10:10:00.000 268 672.24 10328.03 52977.17 88888.00 2008-09-24 10:11:00.000 268 672.46 10328.12 52976.94 88888.00 2008-09-24 10:12:00.000 268 672.74 10327.65 52978.90 88888.00 2008-09-24 10:13:00.000 268 672.92 10327.31 52980.83 88888.00 2008-09-24 10:14:00.000 268 673.07 10327.84 52981.01 88888.00 2008-09-24 10:15:00.000 268 672.51 10327.20 52981.66 88888.00 2008-09-24 10:16:00.000 268 672.25 10325.80 52983.58 88888.00 2008-09-24 10:17:00.000 268 672.51 10326.04 52983.53 88888.00 2008-09-24 10:18:00.000 268 672.90 10326.82 52983.49 88888.00 2008-09-24 10:19:00.000 268 672.77 10325.76 52985.79 88888.00 2008-09-24 10:20:00.000 268 672.50 10324.03 52986.44 88888.00 2008-09-24 10:21:00.000 268 672.19 10323.31 52986.67 88888.00 2008-09-24 10:22:00.000 268 672.03 10323.86 52985.81 88888.00 2008-09-24 10:23:00.000 268 672.20 10325.45 52984.31 88888.00 2008-09-24 10:24:00.000 268 672.11 10326.00 52983.88 88888.00 2008-09-24 10:25:00.000 268 671.86 10325.91 52983.90 88888.00 2008-09-24 10:26:00.000 268 671.49 10325.46 52983.78 88888.00 2008-09-24 10:27:00.000 268 671.42 10325.18 52984.02 88888.00 2008-09-24 10:28:00.000 268 671.70 10324.45 52984.65 88888.00 2008-09-24 10:29:00.000 268 671.98 10324.47 52984.98 88888.00 2008-09-24 10:30:00.000 268 672.14 10324.29 52986.22 88888.00 2008-09-24 10:31:00.000 268 672.05 10323.72 52987.28 88888.00 2008-09-24 10:32:00.000 268 671.83 10322.43 52988.56 88888.00 2008-09-24 10:33:00.000 268 671.74 10321.23 52990.37 88888.00 2008-09-24 10:34:00.000 268 671.87 10320.36 52990.90 88888.00 2008-09-24 10:35:00.000 268 671.73 10320.87 52989.96 88888.00 2008-09-24 10:36:00.000 268 671.85 10321.87 52989.48 88888.00 2008-09-24 10:37:00.000 268 671.63 10321.80 52989.54 88888.00 2008-09-24 10:38:00.000 268 671.84 10321.25 52991.00 88888.00 2008-09-24 10:39:00.000 268 671.79 10320.83 52991.73 88888.00 2008-09-24 10:40:00.000 268 671.89 10320.14 52991.33 88888.00 2008-09-24 10:41:00.000 268 672.01 10320.28 52990.82 88888.00 2008-09-24 10:42:00.000 268 672.26 10319.86 52992.67 88888.00 2008-09-24 10:43:00.000 268 672.27 10318.49 52994.54 88888.00 2008-09-24 10:44:00.000 268 672.51 10317.97 52994.46 88888.00 2008-09-24 10:45:00.000 268 672.41 10318.60 52992.89 88888.00 2008-09-24 10:46:00.000 268 672.27 10319.37 52991.96 88888.00 2008-09-24 10:47:00.000 268 672.34 10318.72 52992.69 88888.00 2008-09-24 10:48:00.000 268 672.31 10318.35 52992.45 88888.00 2008-09-24 10:49:00.000 268 672.48 10317.95 52992.30 88888.00 2008-09-24 10:50:00.000 268 672.79 10318.38 52992.08 88888.00 2008-09-24 10:51:00.000 268 672.72 10318.95 52991.79 88888.00 2008-09-24 10:52:00.000 268 672.67 10318.17 52992.63 88888.00 2008-09-24 10:53:00.000 268 672.74 10318.01 52993.61 88888.00 2008-09-24 10:54:00.000 268 672.54 10317.99 52992.93 88888.00 2008-09-24 10:55:00.000 268 672.42 10317.17 52992.47 88888.00 2008-09-24 10:56:00.000 268 672.52 10317.50 52992.45 88888.00 2008-09-24 10:57:00.000 268 672.51 10317.03 52992.12 88888.00 2008-09-24 10:58:00.000 268 672.55 10316.83 52992.91 88888.00 2008-09-24 10:59:00.000 268 672.58 10317.56 52992.61 88888.00 2008-09-24 11:00:00.000 268 672.48 10317.09 52992.28 88888.00 2008-09-24 11:01:00.000 268 672.12 10314.83 52995.21 88888.00 2008-09-24 11:02:00.000 268 672.39 10314.32 52995.09 88888.00 2008-09-24 11:03:00.000 268 673.21 10320.60 52987.09 88888.00 2008-09-24 11:04:00.000 268 673.37 10326.38 52978.47 88888.00 2008-09-24 11:05:00.000 268 671.77 10324.06 52980.28 88888.00 2008-09-24 11:06:00.000 268 670.14 10319.51 52984.78 88888.00 2008-09-24 11:07:00.000 268 669.63 10321.39 52978.53 88888.00 2008-09-24 11:08:00.000 268 670.46 10328.44 52968.15 88888.00 2008-09-24 11:09:00.000 268 670.72 10332.51 52965.28 88888.00 2008-09-24 11:10:00.000 268 669.85 10333.24 52965.77 88888.00 2008-09-24 11:11:00.000 268 668.50 10333.51 52965.51 88888.00 2008-09-24 11:12:00.000 268 666.80 10335.49 52960.00 88888.00 2008-09-24 11:13:00.000 268 665.91 10338.33 52955.40 88888.00 2008-09-24 11:14:00.000 268 666.16 10340.10 52955.64 88888.00 2008-09-24 11:15:00.000 268 666.39 10340.04 52958.96 88888.00 2008-09-24 11:16:00.000 268 666.42 10341.06 52960.10 88888.00 2008-09-24 11:17:00.000 268 665.86 10341.42 52961.26 88888.00 2008-09-24 11:18:00.000 268 665.90 10341.95 52962.58 88888.00 2008-09-24 11:19:00.000 268 666.50 10342.40 52963.43 88888.00 2008-09-24 11:20:00.000 268 666.88 10342.08 52966.42 88888.00 2008-09-24 11:21:00.000 268 667.14 10340.80 52971.04 88888.00 2008-09-24 11:22:00.000 268 667.46 10338.28 52976.70 88888.00 2008-09-24 11:23:00.000 268 667.57 10335.29 52981.36 88888.00 2008-09-24 11:24:00.000 268 668.02 10333.08 52985.39 88888.00 2008-09-24 11:25:00.000 268 668.37 10332.63 52985.83 88888.00 2008-09-24 11:26:00.000 268 668.46 10332.94 52985.00 88888.00 2008-09-24 11:27:00.000 268 668.55 10332.09 52987.12 88888.00 2008-09-24 11:28:00.000 268 668.69 10331.33 52988.70 88888.00 2008-09-24 11:29:00.000 268 668.90 10330.07 52990.51 88888.00 2008-09-24 11:30:00.000 268 669.16 10328.96 52992.61 88888.00 2008-09-24 11:31:00.000 268 669.31 10328.13 52992.55 88888.00 2008-09-24 11:32:00.000 268 669.54 10327.37 52992.75 88888.00 2008-09-24 11:33:00.000 268 669.60 10327.21 52993.91 88888.00 2008-09-24 11:34:00.000 268 669.41 10327.43 52992.85 88888.00 2008-09-24 11:35:00.000 268 669.09 10327.37 52990.82 88888.00 2008-09-24 11:36:00.000 268 668.64 10327.79 52989.54 88888.00 2008-09-24 11:37:00.000 268 668.27 10328.18 52988.38 88888.00 2008-09-24 11:38:00.000 268 668.31 10328.79 52987.54 88888.00 2008-09-24 11:39:00.000 268 668.42 10329.30 52987.85 88888.00 2008-09-24 11:40:00.000 268 668.13 10329.27 52987.60 88888.00 2008-09-24 11:41:00.000 268 667.85 10329.29 52985.89 88888.00 2008-09-24 11:42:00.000 268 667.70 10329.19 52986.24 88888.00 2008-09-24 11:43:00.000 268 667.98 10328.76 52987.81 88888.00 2008-09-24 11:44:00.000 268 668.03 10328.93 52987.71 88888.00 2008-09-24 11:45:00.000 268 667.92 10328.87 52987.66 88888.00 2008-09-24 11:46:00.000 268 668.02 10329.23 52987.77 88888.00 2008-09-24 11:47:00.000 268 667.80 10329.29 52987.07 88888.00 2008-09-24 11:48:00.000 268 667.86 10329.50 52987.93 88888.00 2008-09-24 11:49:00.000 268 668.01 10328.89 52989.84 88888.00 2008-09-24 11:50:00.000 268 668.03 10329.33 52989.25 88888.00 2008-09-24 11:51:00.000 268 668.24 10329.62 52990.00 88888.00 2008-09-24 11:52:00.000 268 668.23 10329.15 52990.33 88888.00 2008-09-24 11:53:00.000 268 668.15 10328.24 52990.86 88888.00 2008-09-24 11:54:00.000 268 668.46 10326.82 52992.36 88888.00 2008-09-24 11:55:00.000 268 668.56 10326.59 52992.73 88888.00 2008-09-24 11:56:00.000 268 668.45 10327.30 52990.68 88888.00 2008-09-24 11:57:00.000 268 668.25 10329.23 52988.58 88888.00 2008-09-24 11:58:00.000 268 668.08 10329.86 52988.64 88888.00 2008-09-24 11:59:00.000 268 668.20 10329.17 52989.27 88888.00 2008-09-24 12:00:00.000 268 668.24 10328.28 52991.90 88888.00 2008-09-24 12:01:00.000 268 668.45 10327.16 52992.69 88888.00 2008-09-24 12:02:00.000 268 668.89 10327.23 52993.18 88888.00 2008-09-24 12:03:00.000 268 668.97 10325.60 52994.62 88888.00 2008-09-24 12:04:00.000 268 668.58 10324.80 52995.23 88888.00 2008-09-24 12:05:00.000 268 668.17 10324.96 52993.56 88888.00 2008-09-24 12:06:00.000 268 668.36 10325.41 52993.08 88888.00 2008-09-24 12:07:00.000 268 668.48 10325.43 52992.87 88888.00 2008-09-24 12:08:00.000 268 668.47 10326.57 52991.22 88888.00 2008-09-24 12:09:00.000 268 668.46 10328.02 52989.64 88888.00 2008-09-24 12:10:00.000 268 668.71 10327.75 52990.66 88888.00 2008-09-24 12:11:00.000 268 668.50 10327.49 52991.08 88888.00 2008-09-24 12:12:00.000 268 668.50 10327.47 52991.61 88888.00 2008-09-24 12:13:00.000 268 668.45 10327.61 52991.57 88888.00 2008-09-24 12:14:00.000 268 668.43 10328.08 52990.37 88888.00 2008-09-24 12:15:00.000 268 668.39 10328.75 52989.96 88888.00 2008-09-24 12:16:00.000 268 668.70 10327.53 52992.24 88888.00 2008-09-24 12:17:00.000 268 669.08 10326.43 52994.62 88888.00 2008-09-24 12:18:00.000 268 669.28 10324.40 52997.45 88888.00 2008-09-24 12:19:00.000 268 669.35 10325.07 52995.62 88888.00 2008-09-24 12:20:00.000 268 669.41 10325.36 52995.27 88888.00 2008-09-24 12:21:00.000 268 669.11 10326.46 52993.50 88888.00 2008-09-24 12:22:00.000 268 669.32 10324.69 52996.66 88888.00 2008-09-24 12:23:00.000 268 669.61 10323.16 52999.61 88888.00 2008-09-24 12:24:00.000 268 669.98 10321.60 53001.28 88888.00 2008-09-24 12:25:00.000 268 670.07 10321.32 53000.79 88888.00 2008-09-24 12:26:00.000 268 669.93 10321.19 52999.99 88888.00 2008-09-24 12:27:00.000 268 669.82 10320.30 53001.64 88888.00 2008-09-24 12:28:00.000 268 670.22 10319.26 53003.35 88888.00 2008-09-24 12:29:00.000 268 670.41 10318.80 53004.20 88888.00 2008-09-24 12:30:00.000 268 670.52 10318.45 53004.49 88888.00 2008-09-24 12:31:00.000 268 670.97 10318.27 53005.10 88888.00 2008-09-24 12:32:00.000 268 671.09 10318.46 53005.36 88888.00 2008-09-24 12:33:00.000 268 671.36 10317.91 53006.04 88888.00 2008-09-24 12:34:00.000 268 671.32 10317.69 53005.71 88888.00 2008-09-24 12:35:00.000 268 671.49 10318.54 53004.53 88888.00 2008-09-24 12:36:00.000 268 671.49 10319.30 53003.57 88888.00 2008-09-24 12:37:00.000 268 671.20 10318.07 53004.53 88888.00 2008-09-24 12:38:00.000 268 670.98 10317.81 53003.78 88888.00 2008-09-24 12:39:00.000 268 671.16 10318.85 53002.72 88888.00 2008-09-24 12:40:00.000 268 671.41 10320.15 53002.70 88888.00 2008-09-24 12:41:00.000 268 671.52 10320.44 53003.39 88888.00 2008-09-24 12:42:00.000 268 671.22 10320.90 53001.91 88888.00 2008-09-24 12:43:00.000 268 671.24 10319.48 53003.66 88888.00 2008-09-24 12:44:00.000 268 671.16 10319.74 53003.61 88888.00 2008-09-24 12:45:00.000 268 671.04 10320.98 53001.58 88888.00 2008-09-24 12:46:00.000 268 670.48 10322.46 52998.71 88888.00 2008-09-24 12:47:00.000 268 669.93 10323.59 52997.04 88888.00 2008-09-24 12:48:00.000 268 669.51 10325.71 52995.62 88888.00 2008-09-24 12:49:00.000 268 669.12 10327.66 52994.07 88888.00 2008-09-24 12:50:00.000 268 668.99 10330.54 52990.80 88888.00 2008-09-24 12:51:00.000 268 669.53 10334.52 52987.73 88888.00 2008-09-24 12:52:00.000 268 669.49 10336.94 52987.18 88888.00 2008-09-24 12:53:00.000 268 670.36 10335.30 52993.79 88888.00 2008-09-24 12:54:00.000 268 670.45 10332.73 53000.48 88888.00 2008-09-24 12:55:00.000 268 669.96 10329.90 53004.18 88888.00 2008-09-24 12:56:00.000 268 669.62 10330.69 53001.62 88888.00 2008-09-24 12:57:00.000 268 668.98 10333.21 52995.40 88888.00 2008-09-24 12:58:00.000 268 668.44 10336.19 52991.65 88888.00 2008-09-24 12:59:00.000 268 668.74 10335.85 52994.46 88888.00 2008-09-24 13:00:00.000 268 669.53 10334.45 52999.87 88888.00 2008-09-24 13:01:00.000 268 669.90 10334.68 53001.91 88888.00 2008-09-24 13:02:00.000 268 669.29 10335.45 52999.18 88888.00 2008-09-24 13:03:00.000 268 668.83 10336.87 52995.23 88888.00 2008-09-24 13:04:00.000 268 669.16 10338.66 52994.22 88888.00 2008-09-24 13:05:00.000 268 669.73 10340.07 52996.86 88888.00 2008-09-24 13:06:00.000 268 669.96 10340.44 53000.14 88888.00 2008-09-24 13:07:00.000 268 670.29 10340.87 53000.81 88888.00 2008-09-24 13:08:00.000 268 670.22 10340.89 53001.68 88888.00 2008-09-24 13:09:00.000 268 669.88 10338.75 53004.86 88888.00 2008-09-24 13:10:00.000 268 670.07 10337.31 53008.31 88888.00 2008-09-24 13:11:00.000 268 670.66 10334.67 53013.12 88888.00 2008-09-24 13:12:00.000 268 670.88 10334.43 53013.26 88888.00 2008-09-24 13:13:00.000 268 670.70 10334.22 53012.49 88888.00 2008-09-24 13:14:00.000 268 670.28 10333.95 53010.02 88888.00 2008-09-24 13:15:00.000 268 669.85 10334.15 53008.54 88888.00 2008-09-24 13:16:00.000 268 669.77 10335.60 53007.50 88888.00 2008-09-24 13:17:00.000 268 669.52 10338.22 53004.14 88888.00 2008-09-24 13:18:00.000 268 669.67 10341.50 53000.54 88888.00 2008-09-24 13:19:00.000 268 669.34 10344.34 52998.02 88888.00 2008-09-24 13:20:00.000 268 668.99 10346.94 52997.59 88888.00 2008-09-24 13:21:00.000 268 669.50 10346.76 53002.03 88888.00 2008-09-24 13:22:00.000 268 670.58 10343.70 53012.24 88888.00 2008-09-24 13:23:00.000 268 671.11 10340.11 53019.10 88888.00 2008-09-24 13:24:00.000 268 671.35 10337.08 53020.24 88888.00 2008-09-24 13:25:00.000 268 670.83 10337.40 53016.03 88888.00 2008-09-24 13:26:00.000 268 670.01 10339.22 53011.10 88888.00 2008-09-24 13:27:00.000 268 670.55 10340.61 53011.51 88888.00 2008-09-24 13:28:00.000 268 670.86 10341.43 53013.62 88888.00 2008-09-24 13:29:00.000 268 670.80 10340.84 53015.27 88888.00 2008-09-24 13:30:00.000 268 670.84 10339.82 53016.03 88888.00 2008-09-24 13:31:00.000 268 670.78 10338.15 53018.10 88888.00 2008-09-24 13:32:00.000 268 671.05 10337.14 53018.18 88888.00 2008-09-24 13:33:00.000 268 671.30 10337.57 53016.39 88888.00 2008-09-24 13:34:00.000 268 671.31 10337.34 53017.06 88888.00 2008-09-24 13:35:00.000 268 671.63 10337.02 53018.16 88888.00 2008-09-24 13:36:00.000 268 671.43 10337.18 53016.90 88888.00 2008-09-24 13:37:00.000 268 670.98 10337.42 53014.99 88888.00 2008-09-24 13:38:00.000 268 671.02 10336.55 53015.60 88888.00 2008-09-24 13:39:00.000 268 671.12 10336.89 53013.18 88888.00 2008-09-24 13:40:00.000 268 671.14 10336.97 53012.26 88888.00 2008-09-24 13:41:00.000 268 671.64 10336.15 53016.15 88888.00 2008-09-24 13:42:00.000 268 672.19 10334.16 53020.01 88888.00 2008-09-24 13:43:00.000 268 672.36 10332.25 53022.92 88888.00 2008-09-24 13:44:00.000 268 672.24 10330.48 53022.23 88888.00 2008-09-24 13:45:00.000 268 671.80 10329.21 53019.40 88888.00 2008-09-24 13:46:00.000 268 671.61 10329.76 53016.21 88888.00 2008-09-24 13:47:00.000 268 672.16 10329.46 53017.43 88888.00 2008-09-24 13:48:00.000 268 673.05 10329.41 53018.77 88888.00 2008-09-24 13:49:00.000 268 673.52 10329.56 53019.14 88888.00 2008-09-24 13:50:00.000 268 673.00 10329.14 53018.12 88888.00 2008-09-24 13:51:00.000 268 672.55 10327.67 53016.68 88888.00 2008-09-24 13:52:00.000 268 672.30 10325.59 53017.19 88888.00 2008-09-24 13:53:00.000 268 672.44 10326.69 53015.72 88888.00 2008-09-24 13:54:00.000 268 672.74 10326.25 53015.23 88888.00 2008-09-24 13:55:00.000 268 672.57 10326.51 53013.48 88888.00 2008-09-24 13:56:00.000 268 672.16 10327.67 53009.60 88888.00 2008-09-24 13:57:00.000 268 672.04 10327.36 53009.72 88888.00 2008-09-24 13:58:00.000 268 671.67 10327.15 53008.11 88888.00 2008-09-24 13:59:00.000 268 672.00 10327.34 53007.36 88888.00 2008-09-24 14:00:00.000 268 671.80 10327.48 53006.20 88888.00 2008-09-24 14:01:00.000 268 671.91 10329.01 53003.59 88888.00 2008-09-24 14:02:00.000 268 671.52 10329.15 53004.79 88888.00 2008-09-24 14:03:00.000 268 671.36 10328.78 53004.49 88888.00 2008-09-24 14:04:00.000 268 671.39 10327.48 53005.16 88888.00 2008-09-24 14:05:00.000 268 671.52 10327.66 53005.04 88888.00 2008-09-24 14:06:00.000 268 671.17 10326.54 53005.45 88888.00 2008-09-24 14:07:00.000 268 671.32 10327.15 53004.37 88888.00 2008-09-24 14:08:00.000 268 671.48 10326.97 53005.97 88888.00 2008-09-24 14:09:00.000 268 671.75 10326.60 53006.32 88888.00 2008-09-24 14:10:00.000 268 671.94 10326.40 53006.48 88888.00 2008-09-24 14:11:00.000 268 671.79 10326.10 53005.79 88888.00 2008-09-24 14:12:00.000 268 672.14 10323.21 53011.41 88888.00 2008-09-24 14:13:00.000 268 672.53 10320.77 53012.79 88888.00 2008-09-24 14:14:00.000 268 673.02 10319.80 53014.50 88888.00 2008-09-24 14:15:00.000 268 673.08 10319.36 53011.69 88888.00 2008-09-24 14:16:00.000 268 672.89 10320.82 53008.60 88888.00 2008-09-24 14:17:00.000 268 672.66 10320.65 53007.50 88888.00 2008-09-24 14:18:00.000 268 672.14 10320.91 53004.94 88888.00 2008-09-24 14:19:00.000 268 671.91 10323.60 52999.95 88888.00 2008-09-24 14:20:00.000 268 671.55 10325.14 52995.70 88888.00 2008-09-24 14:21:00.000 268 671.28 10328.21 52991.61 88888.00 2008-09-24 14:22:00.000 268 671.15 10330.32 52988.91 88888.00 2008-09-24 14:23:00.000 268 671.12 10331.18 52988.40 88888.00 2008-09-24 14:24:00.000 268 670.93 10331.42 52988.78 88888.00 2008-09-24 14:25:00.000 268 671.01 10330.87 52989.70 88888.00 2008-09-24 14:26:00.000 268 671.15 10331.38 52989.11 88888.00 2008-09-24 14:27:00.000 268 671.07 10331.01 52989.35 88888.00 2008-09-24 14:28:00.000 268 671.45 10329.61 52992.26 88888.00 2008-09-24 14:29:00.000 268 671.64 10327.62 52994.95 88888.00 2008-09-24 14:30:00.000 268 671.31 10326.64 52995.74 88888.00 2008-09-24 14:31:00.000 268 671.30 10326.36 52995.38 88888.00 2008-09-24 14:32:00.000 268 671.10 10326.23 52993.81 88888.00 2008-09-24 14:33:00.000 268 671.31 10327.54 52991.71 88888.00 2008-09-24 14:34:00.000 268 671.21 10328.94 52990.23 88888.00 2008-09-24 14:35:00.000 268 671.09 10329.26 52989.45 88888.00 2008-09-24 14:36:00.000 268 670.94 10329.73 52988.66 88888.00 2008-09-24 14:37:00.000 268 670.90 10331.25 52987.20 88888.00 2008-09-24 14:38:00.000 268 670.89 10332.84 52985.06 88888.00 2008-09-24 14:39:00.000 268 670.74 10333.75 52984.02 88888.00 2008-09-24 14:40:00.000 268 670.72 10335.91 52982.46 88888.00 2008-09-24 14:41:00.000 268 670.50 10337.21 52981.70 88888.00 2008-09-24 14:42:00.000 268 670.39 10337.76 52981.99 88888.00 2008-09-24 14:43:00.000 268 670.37 10338.31 52982.74 88888.00 2008-09-24 14:44:00.000 268 670.45 10338.41 52983.39 88888.00 2008-09-24 14:45:00.000 268 670.74 10338.96 52984.47 88888.00 2008-09-24 14:46:00.000 268 670.73 10338.56 52985.65 88888.00 2008-09-24 14:47:00.000 268 670.87 10338.70 52986.65 88888.00 2008-09-24 14:48:00.000 268 670.91 10337.68 52987.81 88888.00 2008-09-24 14:49:00.000 268 671.12 10337.22 52988.58 88888.00 2008-09-24 14:50:00.000 268 671.16 10337.12 52989.56 88888.00 2008-09-24 14:51:00.000 268 671.29 10336.18 52990.55 88888.00 2008-09-24 14:52:00.000 268 671.35 10336.08 52991.20 88888.00 2008-09-24 14:53:00.000 268 671.13 10336.61 52990.59 88888.00 2008-09-24 14:54:00.000 268 671.07 10337.52 52989.21 88888.00 2008-09-24 14:55:00.000 268 670.97 10338.76 52987.75 88888.00 2008-09-24 14:56:00.000 268 670.92 10339.49 52987.36 88888.00 2008-09-24 14:57:00.000 268 670.90 10339.78 52987.64 88888.00 2008-09-24 14:58:00.000 268 671.05 10340.74 52988.21 88888.00 2008-09-24 14:59:00.000 268 671.21 10341.41 52988.50 88888.00 2008-09-24 15:00:00.000 268 671.17 10341.61 52988.56 88888.00 2008-09-24 15:01:00.000 268 671.23 10342.08 52988.46 88888.00 2008-09-24 15:02:00.000 268 671.03 10343.42 52986.55 88888.00 2008-09-24 15:03:00.000 268 670.80 10344.54 52985.73 88888.00 2008-09-24 15:04:00.000 268 670.54 10344.92 52985.57 88888.00 2008-09-24 15:05:00.000 268 670.43 10345.63 52985.47 88888.00 2008-09-24 15:06:00.000 268 670.14 10346.02 52984.65 88888.00 2008-09-24 15:07:00.000 268 670.03 10347.13 52983.86 88888.00 2008-09-24 15:08:00.000 268 669.94 10348.17 52982.70 88888.00 2008-09-24 15:09:00.000 268 669.78 10349.65 52981.07 88888.00 2008-09-24 15:10:00.000 268 669.95 10350.37 52982.33 88888.00 2008-09-24 15:11:00.000 268 669.84 10350.65 52984.08 88888.00 2008-09-24 15:12:00.000 268 669.93 10350.21 52986.02 88888.00 2008-09-24 15:13:00.000 268 670.08 10348.93 52989.23 88888.00 2008-09-24 15:14:00.000 268 670.00 10347.34 52992.10 88888.00 2008-09-24 15:15:00.000 268 670.23 10346.24 52993.54 88888.00 2008-09-24 15:16:00.000 268 670.05 10345.16 52994.54 88888.00 2008-09-24 15:17:00.000 268 669.79 10344.59 52994.89 88888.00 2008-09-24 15:18:00.000 268 670.08 10343.84 52996.29 88888.00 2008-09-24 15:19:00.000 268 670.28 10343.86 52996.49 88888.00 2008-09-24 15:20:00.000 268 670.41 10343.74 52996.66 88888.00 2008-09-24 15:21:00.000 268 670.71 10343.68 52997.88 88888.00 2008-09-24 15:22:00.000 268 670.81 10342.71 52999.26 88888.00 2008-09-24 15:23:00.000 268 671.02 10342.30 53000.93 88888.00 2008-09-24 15:24:00.000 268 671.33 10342.08 53001.03 88888.00 2008-09-24 15:25:00.000 268 671.40 10343.04 53001.78 88888.00 2008-09-24 15:26:00.000 268 671.55 10342.23 53002.84 88888.00 2008-09-24 15:27:00.000 268 671.71 10341.56 53004.29 88888.00 2008-09-24 15:28:00.000 268 671.95 10341.11 53005.10 88888.00 2008-09-24 15:29:00.000 268 672.05 10340.10 53005.51 88888.00 2008-09-24 15:30:00.000 268 672.04 10340.04 53005.12 88888.00 2008-09-24 15:31:00.000 268 671.97 10339.91 53005.24 88888.00 2008-09-24 15:32:00.000 268 672.16 10339.10 53006.00 88888.00 2008-09-24 15:33:00.000 268 672.30 10338.35 53006.44 88888.00 2008-09-24 15:34:00.000 268 672.25 10338.06 53007.26 88888.00 2008-09-24 15:35:00.000 268 672.19 10337.90 53006.67 88888.00 2008-09-24 15:36:00.000 268 672.11 10337.39 53006.10 88888.00 2008-09-24 15:37:00.000 268 672.08 10338.00 53005.34 88888.00 2008-09-24 15:38:00.000 268 672.08 10338.27 53004.06 88888.00 2008-09-24 15:39:00.000 268 672.10 10338.88 53003.17 88888.00 2008-09-24 15:40:00.000 268 672.07 10339.57 53002.01 88888.00 2008-09-24 15:41:00.000 268 671.91 10340.58 53001.32 88888.00 2008-09-24 15:42:00.000 268 671.85 10340.83 53000.01 88888.00 2008-09-24 15:43:00.000 268 671.86 10341.01 53000.22 88888.00 2008-09-24 15:44:00.000 268 671.88 10341.42 52999.40 88888.00 2008-09-24 15:45:00.000 268 671.73 10341.48 52998.92 88888.00 2008-09-24 15:46:00.000 268 671.60 10340.66 53000.54 88888.00 2008-09-24 15:47:00.000 268 672.07 10340.40 53001.87 88888.00 2008-09-24 15:48:00.000 268 672.21 10341.67 52999.75 88888.00 2008-09-24 15:49:00.000 268 671.82 10341.58 52998.20 88888.00 2008-09-24 15:50:00.000 268 671.66 10340.62 52999.16 88888.00 2008-09-24 15:51:00.000 268 671.50 10341.88 52997.94 88888.00 2008-09-24 15:52:00.000 268 671.56 10343.16 52998.00 88888.00 2008-09-24 15:53:00.000 268 671.77 10343.49 52997.61 88888.00 2008-09-24 15:54:00.000 268 671.78 10344.41 52996.62 88888.00 2008-09-24 15:55:00.000 268 671.69 10344.89 52996.27 88888.00 2008-09-24 15:56:00.000 268 671.81 10344.45 52996.90 88888.00 2008-09-24 15:57:00.000 268 671.99 10345.14 52997.33 88888.00 2008-09-24 15:58:00.000 268 672.18 10346.04 52997.23 88888.00 2008-09-24 15:59:00.000 268 671.67 10347.50 52994.52 88888.00 2008-09-24 16:00:00.000 268 671.46 10347.88 52993.46 88888.00 2008-09-24 16:01:00.000 268 671.34 10348.10 52995.01 88888.00 2008-09-24 16:02:00.000 268 671.60 10348.96 52995.62 88888.00 2008-09-24 16:03:00.000 268 671.64 10349.51 52994.91 88888.00 2008-09-24 16:04:00.000 268 671.76 10350.37 52994.48 88888.00 2008-09-24 16:05:00.000 268 672.15 10350.74 52994.79 88888.00 2008-09-24 16:06:00.000 268 672.08 10350.70 52996.51 88888.00 2008-09-24 16:07:00.000 268 672.44 10350.19 52998.61 88888.00 2008-09-24 16:08:00.000 268 672.33 10350.17 52999.20 88888.00 2008-09-24 16:09:00.000 268 671.90 10348.72 52999.85 88888.00 2008-09-24 16:10:00.000 268 671.88 10347.97 53001.30 88888.00 2008-09-24 16:11:00.000 268 671.98 10347.50 53003.02 88888.00 2008-09-24 16:12:00.000 268 671.91 10347.58 53003.23 88888.00 2008-09-24 16:13:00.000 268 671.92 10347.32 53004.12 88888.00 2008-09-24 16:14:00.000 268 671.75 10347.01 53003.41 88888.00 2008-09-24 16:15:00.000 268 671.90 10345.02 53005.20 88888.00 2008-09-24 16:16:00.000 268 672.14 10345.04 53005.63 88888.00 2008-09-24 16:17:00.000 268 672.49 10344.74 53006.04 88888.00 2008-09-24 16:18:00.000 268 672.29 10344.31 53006.79 88888.00 2008-09-24 16:19:00.000 268 672.35 10344.31 53006.61 88888.00 2008-09-24 16:20:00.000 268 672.38 10343.86 53006.95 88888.00 2008-09-24 16:21:00.000 268 672.33 10343.97 53006.28 88888.00 2008-09-24 16:22:00.000 268 672.35 10343.72 53007.05 88888.00 2008-09-24 16:23:00.000 268 672.44 10342.56 53008.07 88888.00 2008-09-24 16:24:00.000 268 672.26 10342.26 53008.17 88888.00 2008-09-24 16:25:00.000 268 672.24 10342.22 53008.66 88888.00 2008-09-24 16:26:00.000 268 672.19 10341.93 53009.11 88888.00 2008-09-24 16:27:00.000 268 672.45 10341.24 53009.05 88888.00 2008-09-24 16:28:00.000 268 672.55 10340.63 53009.21 88888.00 2008-09-24 16:29:00.000 268 672.69 10339.80 53010.49 88888.00 2008-09-24 16:30:00.000 268 672.94 10341.02 53009.29 88888.00 2008-09-24 16:31:00.000 268 672.92 10341.88 53008.13 88888.00 2008-09-24 16:32:00.000 268 672.89 10341.67 53008.07 88888.00 2008-09-24 16:33:00.000 268 672.99 10341.19 53008.36 88888.00 2008-09-24 16:34:00.000 268 673.11 10341.37 53007.26 88888.00 2008-09-24 16:35:00.000 268 673.11 10341.03 53008.03 88888.00 2008-09-24 16:36:00.000 268 673.14 10340.58 53007.87 88888.00 2008-09-24 16:37:00.000 268 673.09 10341.23 53007.30 88888.00 2008-09-24 16:38:00.000 268 672.80 10340.84 53008.50 88888.00 2008-09-24 16:39:00.000 268 672.70 10339.35 53009.92 88888.00 2008-09-24 16:40:00.000 268 673.10 10338.52 53011.26 88888.00 2008-09-24 16:41:00.000 268 673.63 10339.14 53010.65 88888.00 2008-09-24 16:42:00.000 268 674.06 10340.51 53008.38 88888.00 2008-09-24 16:43:00.000 268 673.84 10341.69 53004.79 88888.00 2008-09-24 16:44:00.000 268 673.67 10341.05 53004.63 88888.00 2008-09-24 16:45:00.000 268 673.05 10340.86 53004.23 88888.00 2008-09-24 16:46:00.000 268 672.62 10338.76 53004.65 88888.00 2008-09-24 16:47:00.000 268 672.31 10337.41 53006.83 88888.00 2008-09-24 16:48:00.000 268 672.47 10336.95 53007.99 88888.00 2008-09-24 16:49:00.000 268 673.11 10337.57 53007.48 88888.00 2008-09-24 16:50:00.000 268 673.38 10338.57 53005.63 88888.00 2008-09-24 16:51:00.000 268 673.12 10339.11 53002.94 88888.00 2008-09-24 16:52:00.000 268 672.99 10338.77 53001.70 88888.00 2008-09-24 16:53:00.000 268 672.64 10338.31 53001.46 88888.00 2008-09-24 16:54:00.000 268 672.82 10338.15 53001.11 88888.00 2008-09-24 16:55:00.000 268 672.67 10337.76 53001.76 88888.00 2008-09-24 16:56:00.000 268 672.64 10336.52 53002.39 88888.00 2008-09-24 16:57:00.000 268 672.86 10336.38 53001.89 88888.00 2008-09-24 16:58:00.000 268 672.63 10337.70 52999.63 88888.00 2008-09-24 16:59:00.000 268 672.61 10337.56 52999.24 88888.00 2008-09-24 17:00:00.000 268 672.66 10336.58 52999.97 88888.00 2008-09-24 17:01:00.000 268 672.59 10337.05 52998.47 88888.00 2008-09-24 17:02:00.000 268 672.38 10337.29 52997.04 88888.00 2008-09-24 17:03:00.000 268 672.40 10337.17 52996.33 88888.00 2008-09-24 17:04:00.000 268 672.57 10336.99 52996.47 88888.00 2008-09-24 17:05:00.000 268 672.14 10337.19 52995.25 88888.00 2008-09-24 17:06:00.000 268 671.81 10337.29 52994.40 88888.00 2008-09-24 17:07:00.000 268 671.61 10337.10 52994.11 88888.00 2008-09-24 17:08:00.000 268 671.21 10336.08 52994.05 88888.00 2008-09-24 17:09:00.000 268 671.41 10335.15 52995.70 88888.00 2008-09-24 17:10:00.000 268 671.32 10334.47 52996.35 88888.00 2008-09-24 17:11:00.000 268 671.56 10334.94 52995.54 88888.00 2008-09-24 17:12:00.000 268 671.54 10334.25 52995.60 88888.00 2008-09-24 17:13:00.000 268 671.21 10334.09 52995.76 88888.00 2008-09-24 17:14:00.000 268 671.53 10334.19 52996.07 88888.00 2008-09-24 17:15:00.000 268 671.30 10334.57 52994.87 88888.00 2008-09-24 17:16:00.000 268 671.26 10336.06 52994.17 88888.00 2008-09-24 17:17:00.000 268 671.07 10336.02 52992.36 88888.00 2008-09-24 17:18:00.000 268 670.75 10335.69 52991.43 88888.00 2008-09-24 17:19:00.000 268 670.59 10335.26 52991.92 88888.00 2008-09-24 17:20:00.000 268 670.47 10334.57 52992.61 88888.00 2008-09-24 17:21:00.000 268 670.23 10333.87 52993.16 88888.00 2008-09-24 17:22:00.000 268 670.31 10333.22 52994.76 88888.00 2008-09-24 17:23:00.000 268 670.43 10333.02 52995.40 88888.00 2008-09-24 17:24:00.000 268 670.51 10333.63 52994.58 88888.00 2008-09-24 17:25:00.000 268 671.03 10333.72 52995.19 88888.00 2008-09-24 17:26:00.000 268 671.30 10334.80 52993.32 88888.00 2008-09-24 17:27:00.000 268 671.29 10335.23 52992.85 88888.00 2008-09-24 17:28:00.000 268 671.48 10335.23 52992.89 88888.00 2008-09-24 17:29:00.000 268 671.49 10334.43 52993.40 88888.00 2008-09-24 17:30:00.000 268 671.21 10333.80 52992.83 88888.00 2008-09-24 17:31:00.000 268 671.08 10333.66 52993.06 88888.00 2008-09-24 17:32:00.000 268 671.22 10333.52 52993.16 88888.00 2008-09-24 17:33:00.000 268 671.55 10334.03 52992.63 88888.00 2008-09-24 17:34:00.000 268 671.68 10334.44 52992.06 88888.00 2008-09-24 17:35:00.000 268 671.99 10335.09 52991.33 88888.00 2008-09-24 17:36:00.000 268 671.72 10335.70 52990.35 88888.00 2008-09-24 17:37:00.000 268 671.67 10336.43 52989.98 88888.00 2008-09-24 17:38:00.000 268 671.51 10336.39 52990.00 88888.00 2008-09-24 17:39:00.000 268 671.43 10336.20 52989.19 88888.00 2008-09-24 17:40:00.000 268 671.41 10335.80 52989.37 88888.00 2008-09-24 17:41:00.000 268 671.35 10335.29 52989.66 88888.00 2008-09-24 17:42:00.000 268 671.60 10335.76 52990.78 88888.00 2008-09-24 17:43:00.000 268 671.83 10336.11 52990.07 88888.00 2008-09-24 17:44:00.000 268 671.77 10337.00 52988.52 88888.00 2008-09-24 17:45:00.000 268 671.81 10337.10 52988.34 88888.00 2008-09-24 17:46:00.000 268 671.77 10337.75 52988.01 88888.00 2008-09-24 17:47:00.000 268 671.92 10337.61 52988.36 88888.00 2008-09-24 17:48:00.000 268 671.90 10337.06 52988.11 88888.00 2008-09-24 17:49:00.000 268 671.94 10336.90 52988.40 88888.00 2008-09-24 17:50:00.000 268 671.85 10336.74 52988.99 88888.00 2008-09-24 17:51:00.000 268 671.78 10336.11 52989.15 88888.00 2008-09-24 17:52:00.000 268 671.76 10335.52 52989.29 88888.00 2008-09-24 17:53:00.000 268 671.78 10335.78 52989.74 88888.00 2008-09-24 17:54:00.000 268 671.82 10335.58 52989.76 88888.00 2008-09-24 17:55:00.000 268 671.72 10335.23 52989.41 88888.00 2008-09-24 17:56:00.000 268 671.72 10335.64 52989.60 88888.00 2008-09-24 17:57:00.000 268 671.66 10335.35 52989.52 88888.00 2008-09-24 17:58:00.000 268 671.78 10335.23 52989.17 88888.00 2008-09-24 17:59:00.000 268 671.74 10335.07 52989.17 88888.00 2008-09-24 18:00:00.000 268 671.80 10335.60 52988.11 88888.00 2008-09-24 18:01:00.000 268 672.01 10335.44 52988.36 88888.00 2008-09-24 18:02:00.000 268 672.05 10335.56 52987.48 88888.00 2008-09-24 18:03:00.000 268 671.98 10335.72 52987.09 88888.00 2008-09-24 18:04:00.000 268 671.89 10336.11 52986.57 88888.00 2008-09-24 18:05:00.000 268 671.92 10336.72 52986.28 88888.00 2008-09-24 18:06:00.000 268 672.07 10336.56 52986.32 88888.00 2008-09-24 18:07:00.000 268 672.11 10336.80 52985.79 88888.00 2008-09-24 18:08:00.000 268 671.94 10337.13 52984.94 88888.00 2008-09-24 18:09:00.000 268 671.77 10337.10 52985.41 88888.00 2008-09-24 18:10:00.000 268 671.90 10337.15 52986.02 88888.00 2008-09-24 18:11:00.000 268 671.93 10336.90 52986.61 88888.00 2008-09-24 18:12:00.000 268 672.09 10335.40 52987.89 88888.00 2008-09-24 18:13:00.000 268 672.03 10334.71 52988.86 88888.00 2008-09-24 18:14:00.000 268 672.26 10334.34 52989.41 88888.00 2008-09-24 18:15:00.000 268 672.41 10334.83 52989.74 88888.00 2008-09-24 18:16:00.000 268 672.41 10334.08 52989.98 88888.00 2008-09-24 18:17:00.000 268 672.63 10334.18 52988.84 88888.00 2008-09-24 18:18:00.000 268 672.83 10335.00 52988.46 88888.00 2008-09-24 18:19:00.000 268 672.78 10335.67 52987.38 88888.00 2008-09-24 18:20:00.000 268 672.64 10335.99 52987.52 88888.00 2008-09-24 18:21:00.000 268 672.78 10336.20 52987.38 88888.00 2008-09-24 18:22:00.000 268 672.79 10336.83 52987.12 88888.00 2008-09-24 18:23:00.000 268 672.84 10337.28 52986.87 88888.00 2008-09-24 18:24:00.000 268 672.75 10337.38 52987.09 88888.00 2008-09-24 18:25:00.000 268 672.69 10336.91 52987.48 88888.00 2008-09-24 18:26:00.000 268 672.75 10336.26 52987.89 88888.00 2008-09-24 18:27:00.000 268 672.75 10336.40 52988.54 88888.00 2008-09-24 18:28:00.000 268 672.94 10335.61 52988.91 88888.00 2008-09-24 18:29:00.000 268 672.86 10335.04 52989.31 88888.00 2008-09-24 18:30:00.000 268 672.70 10335.26 52989.43 88888.00 2008-09-24 18:31:00.000 268 672.79 10334.47 52989.52 88888.00 2008-09-24 18:32:00.000 268 672.81 10334.19 52990.35 88888.00 2008-09-24 18:33:00.000 268 672.85 10333.80 52990.84 88888.00 2008-09-24 18:34:00.000 268 673.03 10333.66 52990.35 88888.00 2008-09-24 18:35:00.000 268 672.77 10333.70 52990.33 88888.00 2008-09-24 18:36:00.000 268 672.96 10333.52 52989.98 88888.00 2008-09-24 18:37:00.000 268 672.70 10333.45 52989.90 88888.00 2008-09-24 18:38:00.000 268 672.79 10333.27 52989.68 88888.00 2008-09-24 18:39:00.000 268 672.69 10333.68 52989.60 88888.00 2008-09-24 18:40:00.000 268 672.73 10334.02 52988.93 88888.00 2008-09-24 18:41:00.000 268 672.67 10333.29 52988.09 88888.00 2008-09-24 18:42:00.000 268 672.49 10332.98 52987.83 88888.00 2008-09-24 18:43:00.000 268 672.35 10332.88 52987.71 88888.00 2008-09-24 18:44:00.000 268 672.49 10331.98 52988.50 88888.00 2008-09-24 18:45:00.000 268 672.63 10332.23 52988.72 88888.00 2008-09-24 18:46:00.000 268 672.60 10331.84 52989.07 88888.00 2008-09-24 18:47:00.000 268 672.82 10332.01 52989.45 88888.00 2008-09-24 18:48:00.000 268 672.76 10331.40 52990.09 88888.00 2008-09-24 18:49:00.000 268 672.72 10332.11 52989.03 88888.00 2008-09-24 18:50:00.000 268 672.86 10332.60 52988.64 88888.00 2008-09-24 18:51:00.000 268 672.66 10332.47 52988.17 88888.00 2008-09-24 18:52:00.000 268 672.61 10332.70 52987.16 88888.00 2008-09-24 18:53:00.000 268 672.77 10332.68 52986.81 88888.00 2008-09-24 18:54:00.000 268 672.56 10332.72 52986.73 88888.00 2008-09-24 18:55:00.000 268 672.29 10332.41 52986.93 88888.00 2008-09-24 18:56:00.000 268 672.17 10332.47 52986.69 88888.00 2008-09-24 18:57:00.000 268 672.37 10332.82 52987.22 88888.00 2008-09-24 18:58:00.000 268 672.29 10332.96 52988.09 88888.00 2008-09-24 18:59:00.000 268 672.39 10332.86 52988.32 88888.00 2008-09-24 19:00:00.000 268 672.54 10333.02 52987.50 88888.00 2008-09-24 19:01:00.000 268 672.61 10333.13 52988.19 88888.00 2008-09-24 19:02:00.000 268 672.67 10332.01 52989.54 88888.00 2008-09-24 19:03:00.000 268 673.18 10332.01 52990.57 88888.00 2008-09-24 19:04:00.000 268 673.57 10332.28 52990.66 88888.00 2008-09-24 19:05:00.000 268 674.01 10331.88 52991.02 88888.00 2008-09-24 19:06:00.000 268 674.48 10331.64 52989.05 88888.00 2008-09-24 19:07:00.000 268 674.72 10331.20 52988.30 88888.00 2008-09-24 19:08:00.000 268 674.87 10331.61 52986.30 88888.00 2008-09-24 19:09:00.000 268 674.91 10332.65 52984.86 88888.00 2008-09-24 19:10:00.000 268 674.68 10332.95 52982.29 88888.00 2008-09-24 19:11:00.000 268 674.29 10333.15 52980.24 88888.00 2008-09-24 19:12:00.000 268 673.58 10333.69 52978.57 88888.00 2008-09-24 19:13:00.000 268 672.90 10333.80 52977.59 88888.00 2008-09-24 19:14:00.000 268 672.73 10334.31 52977.49 88888.00 2008-09-24 19:15:00.000 268 672.63 10334.51 52978.69 88888.00 2008-09-24 19:16:00.000 268 672.47 10333.45 52979.36 88888.00 2008-09-24 19:17:00.000 268 672.54 10333.02 52979.71 88888.00 2008-09-24 19:18:00.000 268 672.35 10333.08 52980.58 88888.00 2008-09-24 19:19:00.000 268 672.19 10332.88 52980.79 88888.00 2008-09-24 19:20:00.000 268 672.43 10332.33 52982.94 88888.00 2008-09-24 19:21:00.000 268 672.56 10331.33 52983.82 88888.00 2008-09-24 19:22:00.000 268 672.72 10330.62 52985.06 88888.00 2008-09-24 19:23:00.000 268 672.90 10330.08 52985.49 88888.00 2008-09-24 19:24:00.000 268 673.06 10329.39 52985.91 88888.00 2008-09-24 19:25:00.000 268 673.10 10329.63 52986.20 88888.00 2008-09-24 19:26:00.000 268 673.02 10329.55 52986.67 88888.00 2008-09-24 19:27:00.000 268 673.10 10329.45 52985.79 88888.00 2008-09-24 19:28:00.000 268 673.04 10330.40 52984.80 88888.00 2008-09-24 19:29:00.000 268 672.81 10330.99 52984.63 88888.00 2008-09-24 19:30:00.000 268 672.79 10331.56 52984.65 88888.00 2008-09-24 19:31:00.000 268 672.76 10331.46 52985.26 88888.00 2008-09-24 19:32:00.000 268 672.76 10332.21 52984.61 88888.00 2008-09-24 19:33:00.000 268 672.69 10332.76 52984.76 88888.00 2008-09-24 19:34:00.000 268 672.74 10332.05 52984.88 88888.00 2008-09-24 19:35:00.000 268 672.80 10331.87 52985.30 88888.00 2008-09-24 19:36:00.000 268 672.80 10332.42 52985.08 88888.00 2008-09-24 19:37:00.000 268 672.82 10332.46 52984.86 88888.00 2008-09-24 19:38:00.000 268 672.77 10333.07 52983.84 88888.00 2008-09-24 19:39:00.000 268 672.68 10332.86 52983.78 88888.00 2008-09-24 19:40:00.000 268 672.66 10332.84 52983.78 88888.00 2008-09-24 19:41:00.000 268 672.98 10332.56 52983.92 88888.00 2008-09-24 19:42:00.000 268 673.07 10332.17 52983.82 88888.00 2008-09-24 19:43:00.000 268 672.96 10332.28 52983.96 88888.00 2008-09-24 19:44:00.000 268 673.05 10332.01 52983.90 88888.00 2008-09-24 19:45:00.000 268 673.12 10331.87 52983.78 88888.00 2008-09-24 19:46:00.000 268 673.06 10332.36 52983.76 88888.00 2008-09-24 19:47:00.000 268 673.05 10332.03 52984.04 88888.00 2008-09-24 19:48:00.000 268 673.15 10331.97 52983.19 88888.00 2008-09-24 19:49:00.000 268 673.28 10332.16 52983.27 88888.00 2008-09-24 19:50:00.000 268 673.26 10332.24 52982.84 88888.00 2008-09-24 19:51:00.000 268 673.18 10331.99 52982.68 88888.00 2008-09-24 19:52:00.000 268 673.11 10331.69 52982.15 88888.00 2008-09-24 19:53:00.000 268 673.01 10331.91 52981.70 88888.00 2008-09-24 19:54:00.000 268 673.15 10331.91 52981.28 88888.00 2008-09-24 19:55:00.000 268 673.10 10332.24 52981.36 88888.00 2008-09-24 19:56:00.000 268 673.13 10332.03 52981.07 88888.00 2008-09-24 19:57:00.000 268 673.26 10332.54 52981.91 88888.00 2008-09-24 19:58:00.000 268 673.29 10332.63 52982.01 88888.00 2008-09-24 19:59:00.000 268 673.23 10331.99 52981.72 88888.00 2008-09-24 20:00:00.000 268 673.34 10331.81 52980.83 88888.00 2008-09-24 20:01:00.000 268 673.35 10332.12 52980.93 88888.00 2008-09-24 20:02:00.000 268 673.38 10331.67 52981.17 88888.00 2008-09-24 20:03:00.000 268 673.28 10332.40 52981.13 88888.00 2008-09-24 20:04:00.000 268 673.34 10332.32 52981.24 88888.00 2008-09-24 20:05:00.000 268 673.28 10332.60 52981.46 88888.00 2008-09-24 20:06:00.000 268 673.37 10332.75 52981.70 88888.00 2008-09-24 20:07:00.000 268 673.44 10332.81 52981.38 88888.00 2008-09-24 20:08:00.000 268 673.52 10332.16 52982.19 88888.00 2008-09-24 20:09:00.000 268 673.39 10331.57 52983.07 88888.00 2008-09-24 20:10:00.000 268 673.59 10331.00 52984.19 88888.00 2008-09-24 20:11:00.000 268 673.89 10330.58 52984.76 88888.00 2008-09-24 20:12:00.000 268 673.96 10330.80 52984.19 88888.00 2008-09-24 20:13:00.000 268 673.82 10330.56 52983.39 88888.00 2008-09-24 20:14:00.000 268 673.84 10329.26 52984.37 88888.00 2008-09-24 20:15:00.000 268 674.07 10328.42 52985.45 88888.00 2008-09-24 20:16:00.000 268 674.24 10329.02 52984.41 88888.00 2008-09-24 20:17:00.000 268 674.22 10333.29 52981.28 88888.00 2008-09-24 20:18:00.000 268 674.06 10334.93 52980.89 88888.00 2008-09-24 20:19:00.000 268 674.20 10335.47 52982.84 88888.00 2008-09-24 20:20:00.000 268 674.35 10335.04 52984.17 88888.00 2008-09-24 20:21:00.000 268 674.06 10334.73 52984.78 88888.00 2008-09-24 20:22:00.000 268 673.67 10335.34 52983.96 88888.00 2008-09-24 20:23:00.000 268 673.64 10335.46 52984.76 88888.00 2008-09-24 20:24:00.000 268 673.55 10334.68 52985.57 88888.00 2008-09-24 20:25:00.000 268 673.60 10335.82 52985.61 88888.00 2008-09-24 20:26:00.000 268 673.79 10334.44 52986.24 88888.00 2008-09-24 20:27:00.000 268 673.92 10333.06 52986.38 88888.00 2008-09-24 20:28:00.000 268 673.74 10331.90 52986.57 88888.00 2008-09-24 20:29:00.000 268 673.70 10331.86 52985.53 88888.00 2008-09-24 20:30:00.000 268 673.78 10331.76 52984.94 88888.00 2008-09-24 20:31:00.000 268 673.89 10332.29 52984.06 88888.00 2008-09-24 20:32:00.000 268 673.89 10332.37 52982.80 88888.00 2008-09-24 20:33:00.000 268 673.88 10333.37 52981.32 88888.00 2008-09-24 20:34:00.000 268 673.92 10333.08 52981.01 88888.00 2008-09-24 20:35:00.000 268 674.16 10332.17 52981.70 88888.00 2008-09-24 20:36:00.000 268 674.13 10331.07 52981.83 88888.00 2008-09-24 20:37:00.000 268 674.01 10331.54 52980.77 88888.00 2008-09-24 20:38:00.000 268 673.95 10331.92 52980.10 88888.00 2008-09-24 20:39:00.000 268 673.98 10331.68 52979.97 88888.00 2008-09-24 20:40:00.000 268 674.10 10331.21 52979.75 88888.00 2008-09-24 20:41:00.000 268 674.12 10331.50 52979.83 88888.00 2008-09-24 20:42:00.000 268 674.04 10331.48 52980.01 88888.00 2008-09-24 20:43:00.000 268 674.12 10331.62 52979.81 88888.00 2008-09-24 20:44:00.000 268 674.10 10332.29 52979.97 88888.00 2008-09-24 20:45:00.000 268 674.16 10332.05 52980.06 88888.00 2008-09-24 20:46:00.000 268 674.14 10332.05 52980.83 88888.00 2008-09-24 20:47:00.000 268 674.24 10332.15 52980.65 88888.00 2008-09-24 20:48:00.000 268 674.15 10332.21 52981.42 88888.00 2008-09-24 20:49:00.000 268 674.05 10332.49 52981.46 88888.00 2008-09-24 20:50:00.000 268 674.10 10331.98 52981.44 88888.00 2008-09-24 20:51:00.000 268 674.04 10332.07 52981.87 88888.00 2008-09-24 20:52:00.000 268 673.98 10332.23 52981.81 88888.00 2008-09-24 20:53:00.000 268 674.26 10331.91 52981.95 88888.00 2008-09-24 20:54:00.000 268 674.24 10331.60 52981.66 88888.00 2008-09-24 20:55:00.000 268 674.29 10331.66 52981.46 88888.00 2008-09-24 20:56:00.000 268 674.19 10331.93 52981.13 88888.00 2008-09-24 20:57:00.000 268 674.25 10332.01 52981.09 88888.00 2008-09-24 20:58:00.000 268 674.23 10332.21 52980.85 88888.00 2008-09-24 20:59:00.000 268 674.31 10331.93 52980.28 88888.00 2008-09-24 21:00:00.000 268 674.20 10331.54 52980.08 88888.00 2008-09-24 21:01:00.000 268 674.12 10331.84 52980.56 88888.00 2008-09-24 21:02:00.000 268 674.29 10331.93 52980.12 88888.00 2008-09-24 21:03:00.000 268 674.37 10332.58 52980.63 88888.00 2008-09-24 21:04:00.000 268 674.43 10332.21 52980.71 88888.00 2008-09-24 21:05:00.000 268 674.41 10331.95 52981.34 88888.00 2008-09-24 21:06:00.000 268 674.52 10331.81 52981.93 88888.00 2008-09-24 21:07:00.000 268 674.50 10331.85 52981.30 88888.00 2008-09-24 21:08:00.000 268 674.29 10331.54 52981.64 88888.00 2008-09-24 21:09:00.000 268 674.37 10331.83 52981.34 88888.00 2008-09-24 21:10:00.000 268 674.49 10332.13 52981.83 88888.00 2008-09-24 21:11:00.000 268 674.38 10332.23 52981.56 88888.00 2008-09-24 21:12:00.000 268 674.46 10332.17 52981.19 88888.00 2008-09-24 21:13:00.000 268 674.29 10332.44 52980.87 88888.00 2008-09-24 21:14:00.000 268 674.34 10332.42 52981.13 88888.00 2008-09-24 21:15:00.000 268 674.18 10332.54 52981.26 88888.00 2008-09-24 21:16:00.000 268 674.27 10333.41 52981.85 88888.00 2008-09-24 21:17:00.000 268 674.24 10333.43 52982.46 88888.00 2008-09-24 21:18:00.000 268 674.23 10333.06 52982.33 88888.00 2008-09-24 21:19:00.000 268 674.17 10333.35 52982.56 88888.00 2008-09-24 21:20:00.000 268 674.27 10333.31 52982.11 88888.00 2008-09-24 21:21:00.000 268 674.27 10332.94 52982.82 88888.00 2008-09-24 21:22:00.000 268 674.39 10332.54 52983.70 88888.00 2008-09-24 21:23:00.000 268 674.51 10332.23 52983.13 88888.00 2008-09-24 21:24:00.000 268 674.54 10332.48 52983.45 88888.00 2008-09-24 21:25:00.000 268 674.60 10332.22 52983.88 88888.00 2008-09-24 21:26:00.000 268 674.63 10332.05 52983.27 88888.00 2008-09-24 21:27:00.000 268 674.34 10332.44 52982.88 88888.00 2008-09-24 21:28:00.000 268 674.49 10331.91 52982.82 88888.00 2008-09-24 21:29:00.000 268 674.50 10331.73 52983.17 88888.00 2008-09-24 21:30:00.000 268 674.50 10331.60 52982.90 88888.00 2008-09-24 21:31:00.000 268 674.55 10331.32 52983.17 88888.00 2008-09-24 21:32:00.000 268 674.40 10331.03 52982.82 88888.00 2008-09-24 21:33:00.000 268 674.52 10331.14 52982.54 88888.00 2008-09-24 21:34:00.000 268 674.58 10331.75 52982.17 88888.00 2008-09-24 21:35:00.000 268 674.69 10332.14 52981.38 88888.00 2008-09-24 21:36:00.000 268 674.67 10331.18 52982.40 88888.00 2008-09-24 21:37:00.000 268 674.65 10330.83 52981.91 88888.00 2008-09-24 21:38:00.000 268 674.59 10331.16 52981.50 88888.00 2008-09-24 21:39:00.000 268 674.62 10331.44 52981.15 88888.00 2008-09-24 21:40:00.000 268 674.60 10331.65 52981.66 88888.00 2008-09-24 21:41:00.000 268 674.72 10331.55 52981.17 88888.00 2008-09-24 21:42:00.000 268 674.87 10331.91 52981.34 88888.00 2008-09-24 21:43:00.000 268 674.89 10331.81 52981.66 88888.00 2008-09-24 21:44:00.000 268 674.84 10331.85 52981.81 88888.00 2008-09-24 21:45:00.000 268 674.77 10331.73 52981.64 88888.00 2008-09-24 21:46:00.000 268 674.70 10331.55 52981.81 88888.00 2008-09-24 21:47:00.000 268 674.82 10331.18 52981.95 88888.00 2008-09-24 21:48:00.000 268 674.89 10331.32 52981.91 88888.00 2008-09-24 21:49:00.000 268 674.81 10331.77 52981.60 88888.00 2008-09-24 21:50:00.000 268 675.03 10332.14 52981.24 88888.00 2008-09-24 21:51:00.000 268 675.10 10332.55 52981.19 88888.00 2008-09-24 21:52:00.000 268 675.05 10332.49 52981.56 88888.00 2008-09-24 21:53:00.000 268 675.12 10332.39 52981.50 88888.00 2008-09-24 21:54:00.000 268 674.94 10332.48 52981.26 88888.00 2008-09-24 21:55:00.000 268 674.82 10332.42 52981.11 88888.00 2008-09-24 21:56:00.000 268 674.80 10332.20 52981.34 88888.00 2008-09-24 21:57:00.000 268 674.83 10333.32 52981.42 88888.00 2008-09-24 21:58:00.000 268 674.72 10333.60 52981.19 88888.00 2008-09-24 21:59:00.000 268 674.80 10333.30 52981.58 88888.00 2008-09-24 22:00:00.000 268 674.97 10332.77 52981.87 88888.00 2008-09-24 22:01:00.000 268 675.10 10333.14 52981.50 88888.00 2008-09-24 22:02:00.000 268 675.14 10333.42 52981.52 88888.00 2008-09-24 22:03:00.000 268 675.29 10332.53 52981.83 88888.00 2008-09-24 22:04:00.000 268 675.18 10332.94 52980.99 88888.00 2008-09-24 22:05:00.000 268 675.31 10332.96 52980.79 88888.00 2008-09-24 22:06:00.000 268 675.12 10333.10 52980.69 88888.00 2008-09-24 22:07:00.000 268 675.29 10333.02 52980.77 88888.00 2008-09-24 22:08:00.000 268 675.38 10331.76 52980.89 88888.00 2008-09-24 22:09:00.000 268 675.18 10332.06 52981.05 88888.00 2008-09-24 22:10:00.000 268 675.21 10332.10 52981.58 88888.00 2008-09-24 22:11:00.000 268 675.40 10332.04 52981.42 88888.00 2008-09-24 22:12:00.000 268 675.38 10332.67 52981.03 88888.00 2008-09-24 22:13:00.000 268 675.16 10332.65 52980.56 88888.00 2008-09-24 22:14:00.000 268 675.19 10333.24 52980.10 88888.00 2008-09-24 22:15:00.000 268 675.13 10333.10 52980.22 88888.00 2008-09-24 22:16:00.000 268 675.06 10332.89 52980.58 88888.00 2008-09-24 22:17:00.000 268 674.90 10333.20 52981.09 88888.00 2008-09-24 22:18:00.000 268 674.83 10332.99 52980.97 88888.00 2008-09-24 22:19:00.000 268 674.76 10332.12 52981.60 88888.00 2008-09-24 22:20:00.000 268 674.54 10332.42 52981.03 88888.00 2008-09-24 22:21:00.000 268 674.78 10332.69 52980.95 88888.00 2008-09-24 22:22:00.000 268 674.78 10333.15 52981.30 88888.00 2008-09-24 22:23:00.000 268 675.08 10332.36 52982.07 88888.00 2008-09-24 22:24:00.000 268 675.10 10332.45 52982.03 88888.00 2008-09-24 22:25:00.000 268 675.12 10333.67 52981.72 88888.00 2008-09-24 22:26:00.000 268 675.12 10333.44 52982.23 88888.00 2008-09-24 22:27:00.000 268 675.08 10334.22 52982.17 88888.00 2008-09-24 22:28:00.000 268 675.14 10334.46 52981.83 88888.00 2008-09-24 22:29:00.000 268 675.08 10335.07 52981.74 88888.00 2008-09-24 22:30:00.000 268 675.09 10334.87 52981.28 88888.00 2008-09-24 22:31:00.000 268 675.13 10333.71 52981.76 88888.00 2008-09-24 22:32:00.000 268 675.10 10333.18 52981.83 88888.00 2008-09-24 22:33:00.000 268 675.00 10333.14 52982.44 88888.00 2008-09-24 22:34:00.000 268 675.02 10333.26 52981.62 88888.00 2008-09-24 22:35:00.000 268 675.08 10333.16 52981.81 88888.00 2008-09-24 22:36:00.000 268 675.06 10333.28 52982.29 88888.00 2008-09-24 22:37:00.000 268 675.01 10333.48 52981.60 88888.00 2008-09-24 22:38:00.000 268 674.99 10334.32 52981.30 88888.00 2008-09-24 22:39:00.000 268 675.06 10333.30 52982.37 88888.00 2008-09-24 22:40:00.000 268 675.19 10333.38 52982.37 88888.00 2008-09-24 22:41:00.000 268 675.16 10333.75 52981.76 88888.00 2008-09-24 22:42:00.000 268 675.17 10333.42 52982.01 88888.00 2008-09-24 22:43:00.000 268 675.24 10333.32 52982.31 88888.00 2008-09-24 22:44:00.000 268 675.18 10333.26 52981.95 88888.00 2008-09-24 22:45:00.000 268 675.04 10333.20 52981.91 88888.00 2008-09-24 22:46:00.000 268 675.27 10332.98 52982.52 88888.00 2008-09-24 22:47:00.000 268 675.06 10332.77 52983.37 88888.00 2008-09-24 22:48:00.000 268 675.12 10332.83 52983.23 88888.00 2008-09-24 22:49:00.000 268 675.33 10333.04 52984.35 88888.00 2008-09-24 22:50:00.000 268 675.35 10333.63 52983.84 88888.00 2008-09-24 22:51:00.000 268 675.42 10333.61 52982.92 88888.00 2008-09-24 22:52:00.000 268 675.48 10333.67 52982.90 88888.00 2008-09-24 22:53:00.000 268 675.46 10333.90 52982.03 88888.00 2008-09-24 22:54:00.000 268 675.42 10334.59 52981.32 88888.00 2008-09-24 22:55:00.000 268 675.48 10334.89 52980.73 88888.00 2008-09-24 22:56:00.000 268 675.52 10334.98 52981.05 88888.00 2008-09-24 22:57:00.000 268 675.47 10335.50 52981.50 88888.00 2008-09-24 22:58:00.000 268 675.58 10336.18 52981.22 88888.00 2008-09-24 22:59:00.000 268 675.61 10336.03 52981.24 88888.00 2008-09-24 23:00:00.000 268 675.57 10335.81 52980.73 88888.00 2008-09-24 23:01:00.000 268 675.62 10336.77 52980.08 88888.00 2008-09-24 23:02:00.000 268 675.48 10337.40 52978.94 88888.00 2008-09-24 23:03:00.000 268 675.39 10337.05 52978.22 88888.00 2008-09-24 23:04:00.000 268 675.20 10337.17 52977.65 88888.00 2008-09-24 23:05:00.000 268 675.16 10337.19 52977.61 88888.00 2008-09-24 23:06:00.000 268 675.24 10336.48 52977.09 88888.00 2008-09-24 23:07:00.000 268 675.05 10338.06 52975.97 88888.00 2008-09-24 23:08:00.000 268 675.11 10338.92 52976.56 88888.00 2008-09-24 23:09:00.000 268 674.92 10338.34 52976.52 88888.00 2008-09-24 23:10:00.000 268 674.70 10337.59 52976.19 88888.00 2008-09-24 23:11:00.000 268 674.54 10337.16 52975.72 88888.00 2008-09-24 23:12:00.000 268 674.60 10337.30 52977.25 88888.00 2008-09-24 23:13:00.000 268 674.62 10336.35 52978.49 88888.00 2008-09-24 23:14:00.000 268 674.74 10335.41 52979.08 88888.00 2008-09-24 23:15:00.000 268 674.63 10335.25 52979.75 88888.00 2008-09-24 23:16:00.000 268 674.69 10334.29 52980.73 88888.00 2008-09-24 23:17:00.000 268 674.89 10333.70 52982.11 88888.00 2008-09-24 23:18:00.000 268 675.32 10333.75 52981.93 88888.00 2008-09-24 23:19:00.000 268 675.37 10334.30 52981.40 88888.00 2008-09-24 23:20:00.000 268 675.45 10334.38 52981.32 88888.00 2008-09-24 23:21:00.000 268 675.45 10334.47 52980.50 88888.00 2008-09-24 23:22:00.000 268 675.18 10335.19 52979.59 88888.00 2008-09-24 23:23:00.000 268 674.97 10335.54 52977.41 88888.00 2008-09-24 23:24:00.000 268 674.70 10336.53 52976.21 88888.00 2008-09-24 23:25:00.000 268 674.47 10337.10 52975.76 88888.00 2008-09-24 23:26:00.000 268 674.39 10337.03 52975.50 88888.00 2008-09-24 23:27:00.000 268 674.38 10336.95 52975.74 88888.00 2008-09-24 23:28:00.000 268 674.26 10337.54 52976.25 88888.00 2008-09-24 23:29:00.000 268 674.16 10337.74 52976.39 88888.00 2008-09-24 23:30:00.000 268 674.31 10337.52 52977.98 88888.00 2008-09-24 23:31:00.000 268 674.60 10336.24 52979.14 88888.00 2008-09-24 23:32:00.000 268 674.52 10335.18 52980.22 88888.00 2008-09-24 23:33:00.000 268 674.51 10334.74 52981.42 88888.00 2008-09-24 23:34:00.000 268 674.64 10334.35 52981.64 88888.00 2008-09-24 23:35:00.000 268 674.95 10333.30 52981.50 88888.00 2008-09-24 23:36:00.000 268 675.07 10332.93 52981.36 88888.00 2008-09-24 23:37:00.000 268 675.08 10333.20 52981.11 88888.00 2008-09-24 23:38:00.000 268 675.02 10334.34 52980.48 88888.00 2008-09-24 23:39:00.000 268 675.12 10336.13 52979.10 88888.00 2008-09-24 23:40:00.000 268 674.87 10337.57 52977.25 88888.00 2008-09-24 23:41:00.000 268 674.65 10338.12 52975.78 88888.00 2008-09-24 23:42:00.000 268 674.13 10338.82 52975.07 88888.00 2008-09-24 23:43:00.000 268 673.65 10339.26 52975.66 88888.00 2008-09-24 23:44:00.000 268 673.69 10338.86 52976.29 88888.00 2008-09-24 23:45:00.000 268 673.63 10338.31 52977.84 88888.00 2008-09-24 23:46:00.000 268 673.61 10336.90 52979.32 88888.00 2008-09-24 23:47:00.000 268 673.71 10335.56 52980.42 88888.00 2008-09-24 23:48:00.000 268 673.90 10334.18 52981.60 88888.00 2008-09-24 23:49:00.000 268 674.33 10333.41 52982.68 88888.00 2008-09-24 23:50:00.000 268 674.54 10332.74 52982.82 88888.00 2008-09-24 23:51:00.000 268 674.86 10332.91 52983.51 88888.00 2008-09-24 23:52:00.000 268 675.12 10333.32 52982.64 88888.00 2008-09-24 23:53:00.000 268 675.13 10333.38 52982.17 88888.00 2008-09-24 23:54:00.000 268 675.18 10333.73 52981.22 88888.00 2008-09-24 23:55:00.000 268 675.09 10334.26 52980.08 88888.00 2008-09-24 23:56:00.000 268 675.06 10334.79 52979.59 88888.00 2008-09-24 23:57:00.000 268 675.24 10334.75 52979.55 88888.00 2008-09-24 23:58:00.000 268 675.34 10334.44 52978.29 88888.00 2008-09-24 23:59:00.000 268 675.22 10335.42 52976.07 88888.00