Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Nordkapp                                     |
 IAGA Code              ---                                          |
 Geodetic Latitude      71.0917                                      |
 Geodetic Longitude     25.7856                                      |
 Elevation              57                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2008-09-22 00:00:00.000 266       707.27  10203.33  53080.38  88888.00
2008-09-22 00:01:00.000 266       707.75  10190.89  53103.85  88888.00
2008-09-22 00:02:00.000 266       706.29  10178.71  53096.82  88888.00
2008-09-22 00:03:00.000 266       701.98  10162.44  53091.83  88888.00
2008-09-22 00:04:00.000 266       699.03  10156.25  53062.47  88888.00
2008-09-22 00:05:00.000 266       700.50  10150.97  53033.54  88888.00
2008-09-22 00:06:00.000 266       701.68  10161.31  52985.10  88888.00
2008-09-22 00:07:00.000 266       705.03  10188.48  52955.42  88888.00
2008-09-22 00:08:00.000 266       705.12  10198.52  52990.35  88888.00
2008-09-22 00:09:00.000 266       702.33  10204.19  53002.74  88888.00
2008-09-22 00:10:00.000 266       703.58  10206.47  53006.12  88888.00
2008-09-22 00:11:00.000 266       708.81  10206.36  53026.65  88888.00
2008-09-22 00:12:00.000 266       709.89  10198.27  53048.46  88888.00
2008-09-22 00:13:00.000 266       706.62  10203.38  53032.12  88888.00
2008-09-22 00:14:00.000 266       710.56  10218.02  53016.88  88888.00
2008-09-22 00:15:00.000 266       712.30  10228.29  53020.09  88888.00
2008-09-22 00:16:00.000 266       711.14  10236.42  53014.87  88888.00
2008-09-22 00:17:00.000 266       708.74  10244.12  52993.12  88888.00
2008-09-22 00:18:00.000 266       708.97  10248.63  52985.14  88888.00
2008-09-22 00:19:00.000 266       716.28  10249.83  52992.47  88888.00
2008-09-22 00:20:00.000 266       717.19  10244.44  53036.09  88888.00
2008-09-22 00:21:00.000 266       714.99  10234.95  53067.62  88888.00
2008-09-22 00:22:00.000 266       714.17  10228.69  53077.59  88888.00
2008-09-22 00:23:00.000 266       712.39  10231.67  53070.83  88888.00
2008-09-22 00:24:00.000 266       710.90  10230.08  53075.31  88888.00
2008-09-22 00:25:00.000 266       708.17  10219.13  53082.43  88888.00
2008-09-22 00:26:00.000 266       706.10  10209.08  53097.87  88888.00
2008-09-22 00:27:00.000 266       699.59  10203.13  53107.92  88888.00
2008-09-22 00:28:00.000 266       693.96  10199.08  53087.60  88888.00
2008-09-22 00:29:00.000 266       690.63  10192.82  53080.34  88888.00
2008-09-22 00:30:00.000 266       690.07  10195.16  53080.86  88888.00
2008-09-22 00:31:00.000 266       693.92  10188.19  53089.00  88888.00
2008-09-22 00:32:00.000 266       693.29  10183.43  53092.97  88888.00
2008-09-22 00:33:00.000 266       691.69  10179.20  53103.55  88888.00
2008-09-22 00:34:00.000 266       689.19  10173.47  53087.56  88888.00
2008-09-22 00:35:00.000 266       692.87  10169.46  53081.74  88888.00
2008-09-22 00:36:00.000 266       693.60  10169.95  53080.03  88888.00
2008-09-22 00:37:00.000 266       692.78  10164.35  53080.68  88888.00
2008-09-22 00:38:00.000 266       694.57  10163.45  53076.53  88888.00
2008-09-22 00:39:00.000 266       695.76  10163.33  53075.84  88888.00
2008-09-22 00:40:00.000 266       697.03  10163.63  53082.66  88888.00
2008-09-22 00:41:00.000 266       698.98  10155.21  53092.75  88888.00
2008-09-22 00:42:00.000 266       701.43  10151.74  53092.95  88888.00
2008-09-22 00:43:00.000 266       702.63  10154.63  53086.64  88888.00
2008-09-22 00:44:00.000 266       703.56  10158.78  53094.31  88888.00
2008-09-22 00:45:00.000 266       702.46  10165.72  53100.05  88888.00
2008-09-22 00:46:00.000 266       700.67  10161.19  53118.73  88888.00
2008-09-22 00:47:00.000 266       698.19  10152.99  53120.88  88888.00
2008-09-22 00:48:00.000 266       698.36  10144.41  53113.97  88888.00
2008-09-22 00:49:00.000 266       701.45  10138.50  53104.67  88888.00
2008-09-22 00:50:00.000 266       704.54  10134.65  53109.45  88888.00
2008-09-22 00:51:00.000 266       706.05  10127.73  53108.01  88888.00
2008-09-22 00:52:00.000 266       709.35  10117.71  53098.99  88888.00
2008-09-22 00:53:00.000 266       713.50  10112.51  53096.12  88888.00
2008-09-22 00:54:00.000 266       714.66  10105.65  53101.56  88888.00
2008-09-22 00:55:00.000 266       713.85  10097.02  53108.35  88888.00
2008-09-22 00:56:00.000 266       715.00  10095.47  53117.26  88888.00
2008-09-22 00:57:00.000 266       714.89  10092.72  53121.76  88888.00
2008-09-22 00:58:00.000 266       714.41  10091.84  53111.28  88888.00
2008-09-22 00:59:00.000 266       717.44  10094.92  53115.41  88888.00
2008-09-22 01:00:00.000 266       716.73  10087.68  53103.71  88888.00
2008-09-22 01:01:00.000 266       719.87  10082.20  53076.37  88888.00
2008-09-22 01:02:00.000 266       725.01  10084.36  53061.92  88888.00
2008-09-22 01:03:00.000 266       727.62  10082.55  53067.95  88888.00
2008-09-22 01:04:00.000 266       715.33  10095.76  53057.43  88888.00
2008-09-22 01:05:00.000 266       703.44  10103.80  52992.38  88888.00
2008-09-22 01:06:00.000 266       713.89  10095.97  52952.65  88888.00
2008-09-22 01:07:00.000 266       726.81  10087.21  52969.09  88888.00
2008-09-22 01:08:00.000 266       735.48  10103.60  53022.13  88888.00
2008-09-22 01:09:00.000 266       730.43  10104.58  53063.19  88888.00
2008-09-22 01:10:00.000 266       730.34  10128.26  53027.76  88888.00
2008-09-22 01:11:00.000 266       742.51  10139.71  53058.42  88888.00
2008-09-22 01:12:00.000 266       734.25  10132.54  53113.01  88888.00
2008-09-22 01:13:00.000 266       722.74  10119.55  53117.59  88888.00
2008-09-22 01:14:00.000 266       724.79  10101.98  53156.61  88888.00
2008-09-22 01:15:00.000 266       726.98  10088.60  53186.78  88888.00
2008-09-22 01:16:00.000 266       727.85  10077.48  53215.51  88888.00
2008-09-22 01:17:00.000 266       723.52  10069.72  53223.54  88888.00
2008-09-22 01:18:00.000 266       720.38  10062.12  53219.48  88888.00
2008-09-22 01:19:00.000 266       715.28  10045.37  53211.36  88888.00
2008-09-22 01:20:00.000 266       712.67  10032.73  53185.30  88888.00
2008-09-22 01:21:00.000 266       711.85  10026.93  53154.74  88888.00
2008-09-22 01:22:00.000 266       714.95  10014.22  53166.56  88888.00
2008-09-22 01:23:00.000 266       715.81  10002.76  53189.20  88888.00
2008-09-22 01:24:00.000 266       715.29   9996.29  53194.74  88888.00
2008-09-22 01:25:00.000 266       713.12   9991.08  53200.70  88888.00
2008-09-22 01:26:00.000 266       707.40   9998.60  53189.93  88888.00
2008-09-22 01:27:00.000 266       700.93  10011.66  53160.23  88888.00
2008-09-22 01:28:00.000 266       696.62  10029.07  53118.34  88888.00
2008-09-22 01:29:00.000 266       698.46  10039.32  53090.96  88888.00
2008-09-22 01:30:00.000 266       704.04  10038.65  53086.76  88888.00
2008-09-22 01:31:00.000 266       707.04  10026.81  53121.37  88888.00
2008-09-22 01:32:00.000 266       710.03  10029.38  53114.84  88888.00
2008-09-22 01:33:00.000 266       713.36  10033.13  53096.53  88888.00
2008-09-22 01:34:00.000 266       719.22  10039.32  53072.99  88888.00
2008-09-22 01:35:00.000 266       724.51  10047.21  53053.36  88888.00
2008-09-22 01:36:00.000 266       725.90  10044.83  53043.02  88888.00
2008-09-22 01:37:00.000 266       719.84  10040.67  53028.11  88888.00
2008-09-22 01:38:00.000 266       720.02  10050.53  53008.36  88888.00
2008-09-22 01:39:00.000 266       718.91  10055.37  52980.08  88888.00
2008-09-22 01:40:00.000 266       729.93  10059.66  52977.33  88888.00
2008-09-22 01:41:00.000 266       743.07  10071.48  52957.41  88888.00
2008-09-22 01:42:00.000 266       757.11  10071.68  52968.82  88888.00
2008-09-22 01:43:00.000 266       769.05  10053.71  53007.83  88888.00
2008-09-22 01:44:00.000 266       776.61  10037.75  53039.99  88888.00
2008-09-22 01:45:00.000 266       779.87  10027.37  53073.15  88888.00
2008-09-22 01:46:00.000 266       774.63  10022.73  53071.42  88888.00
2008-09-22 01:47:00.000 266       769.58  10022.15  53075.55  88888.00
2008-09-22 01:48:00.000 266       765.80  10014.83  53087.76  88888.00
2008-09-22 01:49:00.000 266       767.49  10011.35  53104.04  88888.00
2008-09-22 01:50:00.000 266       773.11  10001.74  53120.25  88888.00
2008-09-22 01:51:00.000 266       773.74  10001.25  53128.49  88888.00
2008-09-22 01:52:00.000 266       764.94   9996.40  53151.36  88888.00
2008-09-22 01:53:00.000 266       746.80   9992.02  53150.63  88888.00
2008-09-22 01:54:00.000 266       731.31  10005.45  53085.75  88888.00
2008-09-22 01:55:00.000 266       725.47  10023.62  53038.71  88888.00
2008-09-22 01:56:00.000 266       720.33  10037.62  53018.63  88888.00
2008-09-22 01:57:00.000 266       714.93  10067.45  52958.84  88888.00
2008-09-22 01:58:00.000 266       715.30  10088.63  52919.47  88888.00
2008-09-22 01:59:00.000 266       717.42  10096.69  52912.71  88888.00
2008-09-22 02:00:00.000 266       722.15  10094.74  52936.37  88888.00
2008-09-22 02:01:00.000 266       729.48  10087.18  52975.68  88888.00
2008-09-22 02:02:00.000 266       727.79  10092.80  52971.12  88888.00
2008-09-22 02:03:00.000 266       726.44  10098.70  52958.86  88888.00
2008-09-22 02:04:00.000 266       726.16  10088.88  52990.70  88888.00
2008-09-22 02:05:00.000 266       728.05  10076.98  53010.00  88888.00
2008-09-22 02:06:00.000 266       726.47  10074.87  52996.86  88888.00
2008-09-22 02:07:00.000 266       730.04  10087.54  52969.39  88888.00
2008-09-22 02:08:00.000 266       735.84  10086.52  52962.88  88888.00
2008-09-22 02:09:00.000 266       738.15  10079.03  52960.79  88888.00
2008-09-22 02:10:00.000 266       742.96  10079.00  52959.00  88888.00
2008-09-22 02:11:00.000 266       742.68  10092.27  52930.25  88888.00
2008-09-22 02:12:00.000 266       742.55  10099.12  52909.36  88888.00
2008-09-22 02:13:00.000 266       740.05  10102.38  52890.72  88888.00
2008-09-22 02:14:00.000 266       738.49  10111.31  52869.99  88888.00
2008-09-22 02:15:00.000 266       734.02  10120.88  52852.06  88888.00
2008-09-22 02:16:00.000 266       732.91  10135.36  52836.68  88888.00
2008-09-22 02:17:00.000 266       730.89  10133.48  52840.06  88888.00
2008-09-22 02:18:00.000 266       732.01  10140.98  52834.36  88888.00
2008-09-22 02:19:00.000 266       732.95  10164.09  52811.86  88888.00
2008-09-22 02:20:00.000 266       735.18  10183.12  52792.54  88888.00
2008-09-22 02:21:00.000 266       738.67  10197.22  52785.31  88888.00
2008-09-22 02:22:00.000 266       743.60  10201.23  52797.66  88888.00
2008-09-22 02:23:00.000 266       751.83  10193.95  52825.70  88888.00
2008-09-22 02:24:00.000 266       756.71  10187.23  52852.78  88888.00
2008-09-22 02:25:00.000 266       756.25  10176.32  52868.95  88888.00
2008-09-22 02:26:00.000 266       753.16  10164.52  52878.41  88888.00
2008-09-22 02:27:00.000 266       750.16  10156.45  52884.45  88888.00
2008-09-22 02:28:00.000 266       748.78  10154.86  52879.08  88888.00
2008-09-22 02:29:00.000 266       747.44  10166.13  52863.97  88888.00
2008-09-22 02:30:00.000 266       748.89  10171.06  52868.34  88888.00
2008-09-22 02:31:00.000 266       745.60  10171.71  52869.83  88888.00
2008-09-22 02:32:00.000 266       744.00  10171.85  52877.52  88888.00
2008-09-22 02:33:00.000 266       747.68  10170.75  52895.40  88888.00
2008-09-22 02:34:00.000 266       747.53  10168.44  52898.74  88888.00
2008-09-22 02:35:00.000 266       748.65  10157.06  52914.52  88888.00
2008-09-22 02:36:00.000 266       751.97  10141.35  52936.70  88888.00
2008-09-22 02:37:00.000 266       752.04  10130.83  52953.83  88888.00
2008-09-22 02:38:00.000 266       751.54  10132.58  52935.05  88888.00
2008-09-22 02:39:00.000 266       749.00  10127.95  52933.93  88888.00
2008-09-22 02:40:00.000 266       748.73  10118.54  52941.73  88888.00
2008-09-22 02:41:00.000 266       750.88  10114.60  52941.93  88888.00
2008-09-22 02:42:00.000 266       752.70  10111.98  52949.42  88888.00
2008-09-22 02:43:00.000 266       750.07  10111.26  52953.81  88888.00
2008-09-22 02:44:00.000 266       749.04  10116.31  52937.49  88888.00
2008-09-22 02:45:00.000 266       747.16  10124.61  52931.47  88888.00
2008-09-22 02:46:00.000 266       740.87  10130.09  52927.20  88888.00
2008-09-22 02:47:00.000 266       734.70  10138.85  52922.76  88888.00
2008-09-22 02:48:00.000 266       729.19  10154.91  52901.04  88888.00
2008-09-22 02:49:00.000 266       720.56  10169.61  52876.60  88888.00
2008-09-22 02:50:00.000 266       717.98  10181.38  52859.06  88888.00
2008-09-22 02:51:00.000 266       715.02  10206.22  52819.39  88888.00
2008-09-22 02:52:00.000 266       711.51  10256.35  52747.80  88888.00
2008-09-22 02:53:00.000 266       712.43  10291.44  52720.49  88888.00
2008-09-22 02:54:00.000 266       709.00  10321.64  52700.09  88888.00
2008-09-22 02:55:00.000 266       705.18  10325.65  52720.62  88888.00
2008-09-22 02:56:00.000 266       703.52  10311.81  52762.93  88888.00
2008-09-22 02:57:00.000 266       705.55  10284.99  52812.09  88888.00
2008-09-22 02:58:00.000 266       707.28  10259.38  52845.98  88888.00
2008-09-22 02:59:00.000 266       708.17  10241.29  52866.41  88888.00
2008-09-22 03:00:00.000 266       709.06  10228.10  52879.45  88888.00
2008-09-22 03:01:00.000 266       709.38  10224.46  52879.88  88888.00
2008-09-22 03:02:00.000 266       707.52  10223.30  52876.34  88888.00
2008-09-22 03:03:00.000 266       705.81  10219.93  52877.80  88888.00
2008-09-22 03:04:00.000 266       703.66  10221.82  52872.55  88888.00
2008-09-22 03:05:00.000 266       700.64  10228.05  52865.11  88888.00
2008-09-22 03:06:00.000 266       700.23  10230.93  52862.87  88888.00
2008-09-22 03:07:00.000 266       700.48  10237.67  52858.27  88888.00
2008-09-22 03:08:00.000 266       700.46  10249.27  52846.86  88888.00
2008-09-22 03:09:00.000 266       699.37  10260.76  52838.07  88888.00
2008-09-22 03:10:00.000 266       697.24  10267.79  52836.79  88888.00
2008-09-22 03:11:00.000 266       695.69  10273.74  52835.38  88888.00
2008-09-22 03:12:00.000 266       694.46  10277.24  52835.52  88888.00
2008-09-22 03:13:00.000 266       692.66  10282.11  52833.84  88888.00
2008-09-22 03:14:00.000 266       690.49  10290.82  52827.22  88888.00
2008-09-22 03:15:00.000 266       689.61  10297.73  52827.10  88888.00
2008-09-22 03:16:00.000 266       689.18  10302.22  52830.85  88888.00
2008-09-22 03:17:00.000 266       688.61  10305.01  52834.00  88888.00
2008-09-22 03:18:00.000 266       687.84  10306.60  52837.29  88888.00
2008-09-22 03:19:00.000 266       686.69  10309.97  52838.19  88888.00
2008-09-22 03:20:00.000 266       685.82  10312.16  52840.31  88888.00
2008-09-22 03:21:00.000 266       685.23  10312.86  52845.31  88888.00
2008-09-22 03:22:00.000 266       685.33  10314.15  52849.14  88888.00
2008-09-22 03:23:00.000 266       684.77  10315.80  52851.31  88888.00
2008-09-22 03:24:00.000 266       683.92  10318.10  52851.64  88888.00
2008-09-22 03:25:00.000 266       683.43  10322.14  52850.44  88888.00
2008-09-22 03:26:00.000 266       683.07  10325.41  52850.52  88888.00
2008-09-22 03:27:00.000 266       683.10  10326.51  52854.51  88888.00
2008-09-22 03:28:00.000 266       683.12  10328.97  52856.01  88888.00
2008-09-22 03:29:00.000 266       682.34  10332.86  52853.88  88888.00
2008-09-22 03:30:00.000 266       681.89  10335.43  52854.28  88888.00
2008-09-22 03:31:00.000 266       681.78  10337.99  52856.56  88888.00
2008-09-22 03:32:00.000 266       681.67  10340.84  52857.42  88888.00
2008-09-22 03:33:00.000 266       681.02  10342.74  52859.45  88888.00
2008-09-22 03:34:00.000 266       680.82  10343.55  52863.46  88888.00
2008-09-22 03:35:00.000 266       680.57  10344.18  52865.70  88888.00
2008-09-22 03:36:00.000 266       680.18  10346.61  52866.71  88888.00
2008-09-22 03:37:00.000 266       679.89  10350.35  52865.96  88888.00
2008-09-22 03:38:00.000 266       679.67  10352.64  52868.22  88888.00
2008-09-22 03:39:00.000 266       679.38  10355.49  52868.95  88888.00
2008-09-22 03:40:00.000 266       678.76  10358.69  52870.01  88888.00
2008-09-22 03:41:00.000 266       678.73  10356.88  52876.15  88888.00
2008-09-22 03:42:00.000 266       678.83  10352.77  52884.68  88888.00
2008-09-22 03:43:00.000 266       678.72  10353.87  52884.82  88888.00
2008-09-22 03:44:00.000 266       678.48  10352.46  52889.32  88888.00
2008-09-22 03:45:00.000 266       678.44  10349.28  52895.16  88888.00
2008-09-22 03:46:00.000 266       678.40  10345.09  52900.77  88888.00
2008-09-22 03:47:00.000 266       678.22  10343.71  52901.79  88888.00
2008-09-22 03:48:00.000 266       678.16  10342.77  52903.54  88888.00
2008-09-22 03:49:00.000 266       677.68  10342.42  52903.62  88888.00
2008-09-22 03:50:00.000 266       677.37  10344.34  52903.29  88888.00
2008-09-22 03:51:00.000 266       676.72  10345.78  52902.15  88888.00
2008-09-22 03:52:00.000 266       676.30  10348.46  52902.15  88888.00
2008-09-22 03:53:00.000 266       676.12  10350.00  52903.80  88888.00
2008-09-22 03:54:00.000 266       675.83  10350.87  52905.65  88888.00
2008-09-22 03:55:00.000 266       675.65  10352.17  52906.61  88888.00
2008-09-22 03:56:00.000 266       675.40  10354.63  52907.02  88888.00
2008-09-22 03:57:00.000 266       675.31  10354.20  52909.91  88888.00
2008-09-22 03:58:00.000 266       675.10  10353.89  52912.82  88888.00
2008-09-22 03:59:00.000 266       675.24  10353.67  52914.71  88888.00
2008-09-22 04:00:00.000 266       675.05  10354.64  52915.50  88888.00
2008-09-22 04:01:00.000 266       674.86  10354.44  52918.90  88888.00
2008-09-22 04:02:00.000 266       674.99  10354.89  52922.01  88888.00
2008-09-22 04:03:00.000 266       674.93  10356.65  52921.26  88888.00
2008-09-22 04:04:00.000 266       674.93  10357.04  52923.35  88888.00
2008-09-22 04:05:00.000 266       674.87  10356.59  52925.47  88888.00
2008-09-22 04:06:00.000 266       674.87  10357.28  52928.07  88888.00
2008-09-22 04:07:00.000 266       674.74  10356.25  52930.66  88888.00
2008-09-22 04:08:00.000 266       674.68  10355.49  52933.30  88888.00
2008-09-22 04:09:00.000 266       674.58  10356.89  52934.60  88888.00
2008-09-22 04:10:00.000 266       674.86  10355.60  52937.82  88888.00
2008-09-22 04:11:00.000 266       675.00  10355.88  52938.59  88888.00
2008-09-22 04:12:00.000 266       675.10  10354.28  52941.36  88888.00
2008-09-22 04:13:00.000 266       675.23  10354.87  52941.64  88888.00
2008-09-22 04:14:00.000 266       675.61  10355.93  52942.97  88888.00
2008-09-22 04:15:00.000 266       675.59  10356.46  52943.80  88888.00
2008-09-22 04:16:00.000 266       675.88  10356.55  52945.37  88888.00
2008-09-22 04:17:00.000 266       675.98  10356.41  52946.12  88888.00
2008-09-22 04:18:00.000 266       675.98  10353.78  52951.39  88888.00
2008-09-22 04:19:00.000 266       676.25  10350.16  52955.50  88888.00
2008-09-22 04:20:00.000 266       676.63  10349.07  52955.40  88888.00
2008-09-22 04:21:00.000 266       676.90  10351.60  52953.61  88888.00
2008-09-22 04:22:00.000 266       677.11  10354.59  52952.77  88888.00
2008-09-22 04:23:00.000 266       677.46  10356.55  52954.58  88888.00
2008-09-22 04:24:00.000 266       677.48  10356.10  52955.52  88888.00
2008-09-22 04:25:00.000 266       677.55  10355.64  52956.19  88888.00
2008-09-22 04:26:00.000 266       677.48  10355.58  52956.29  88888.00
2008-09-22 04:27:00.000 266       677.25  10353.58  52957.51  88888.00
2008-09-22 04:28:00.000 266       677.11  10351.26  52959.67  88888.00
2008-09-22 04:29:00.000 266       677.24  10350.97  52961.64  88888.00
2008-09-22 04:30:00.000 266       677.48  10351.40  52962.27  88888.00
2008-09-22 04:31:00.000 266       677.32  10352.20  52961.58  88888.00
2008-09-22 04:32:00.000 266       677.10  10351.95  52962.84  88888.00
2008-09-22 04:33:00.000 266       676.83  10351.03  52963.68  88888.00
2008-09-22 04:34:00.000 266       677.00  10349.59  52965.94  88888.00
2008-09-22 04:35:00.000 266       677.27  10349.24  52967.26  88888.00
2008-09-22 04:36:00.000 266       677.25  10350.10  52966.06  88888.00
2008-09-22 04:37:00.000 266       677.30  10350.89  52965.81  88888.00
2008-09-22 04:38:00.000 266       677.10  10350.91  52965.12  88888.00
2008-09-22 04:39:00.000 266       676.80  10351.60  52962.84  88888.00
2008-09-22 04:40:00.000 266       676.41  10350.68  52963.25  88888.00
2008-09-22 04:41:00.000 266       676.24  10349.04  52964.51  88888.00
2008-09-22 04:42:00.000 266       675.96  10348.41  52964.35  88888.00
2008-09-22 04:43:00.000 266       675.92  10346.84  52966.57  88888.00
2008-09-22 04:44:00.000 266       676.04  10346.05  52967.87  88888.00
2008-09-22 04:45:00.000 266       676.24  10346.87  52968.13  88888.00
2008-09-22 04:46:00.000 266       676.34  10348.11  52967.03  88888.00
2008-09-22 04:47:00.000 266       676.22  10347.19  52967.81  88888.00
2008-09-22 04:48:00.000 266       675.84  10347.72  52966.53  88888.00
2008-09-22 04:49:00.000 266       675.43  10345.47  52968.97  88888.00
2008-09-22 04:50:00.000 266       675.48  10342.91  52971.55  88888.00
2008-09-22 04:51:00.000 266       675.79  10341.82  52973.46  88888.00
2008-09-22 04:52:00.000 266       676.10  10340.93  52974.85  88888.00
2008-09-22 04:53:00.000 266       676.41  10340.87  52976.09  88888.00
2008-09-22 04:54:00.000 266       676.71  10340.57  52977.68  88888.00
2008-09-22 04:55:00.000 266       677.12  10340.37  52979.51  88888.00
2008-09-22 04:56:00.000 266       677.63  10341.52  52979.38  88888.00
2008-09-22 04:57:00.000 266       677.96  10342.91  52978.37  88888.00
2008-09-22 04:58:00.000 266       678.18  10342.61  52977.39  88888.00
2008-09-22 04:59:00.000 266       678.10  10343.20  52975.78  88888.00
2008-09-22 05:00:00.000 266       678.12  10343.91  52975.58  88888.00
2008-09-22 05:01:00.000 266       677.79  10342.64  52975.62  88888.00
2008-09-22 05:02:00.000 266       678.17  10340.86  52979.18  88888.00
2008-09-22 05:03:00.000 266       678.62  10340.74  52980.83  88888.00
2008-09-22 05:04:00.000 266       679.25  10342.14  52979.77  88888.00
2008-09-22 05:05:00.000 266       679.36  10344.24  52978.69  88888.00
2008-09-22 05:06:00.000 266       679.45  10346.52  52975.84  88888.00
2008-09-22 05:07:00.000 266       678.97  10347.48  52973.91  88888.00
2008-09-22 05:08:00.000 266       678.48  10346.19  52974.66  88888.00
2008-09-22 05:09:00.000 266       678.30  10344.68  52976.13  88888.00
2008-09-22 05:10:00.000 266       678.32  10344.95  52976.47  88888.00
2008-09-22 05:11:00.000 266       678.12  10345.43  52976.72  88888.00
2008-09-22 05:12:00.000 266       677.90  10344.92  52976.98  88888.00
2008-09-22 05:13:00.000 266       678.06  10345.19  52978.08  88888.00
2008-09-22 05:14:00.000 266       677.96  10346.71  52976.96  88888.00
2008-09-22 05:15:00.000 266       677.99  10347.49  52975.78  88888.00
2008-09-22 05:16:00.000 266       677.83  10346.65  52976.39  88888.00
2008-09-22 05:17:00.000 266       677.80  10345.63  52978.65  88888.00
2008-09-22 05:18:00.000 266       678.10  10345.45  52978.20  88888.00
2008-09-22 05:19:00.000 266       678.35  10345.84  52977.00  88888.00
2008-09-22 05:20:00.000 266       678.22  10345.23  52977.15  88888.00
2008-09-22 05:21:00.000 266       678.01  10346.67  52974.75  88888.00
2008-09-22 05:22:00.000 266       677.68  10346.38  52973.97  88888.00
2008-09-22 05:23:00.000 266       677.29  10344.26  52974.24  88888.00
2008-09-22 05:24:00.000 266       677.22  10343.57  52974.60  88888.00
2008-09-22 05:25:00.000 266       677.41  10344.99  52973.48  88888.00
2008-09-22 05:26:00.000 266       677.47  10346.87  52970.51  88888.00
2008-09-22 05:27:00.000 266       677.13  10348.16  52967.24  88888.00
2008-09-22 05:28:00.000 266       676.55  10348.44  52965.24  88888.00
2008-09-22 05:29:00.000 266       675.90  10347.66  52965.28  88888.00
2008-09-22 05:30:00.000 266       675.62  10346.31  52964.84  88888.00
2008-09-22 05:31:00.000 266       675.25  10346.16  52964.39  88888.00
2008-09-22 05:32:00.000 266       674.87  10345.59  52965.39  88888.00
2008-09-22 05:33:00.000 266       674.34  10344.40  52966.30  88888.00
2008-09-22 05:34:00.000 266       673.90  10343.25  52968.05  88888.00
2008-09-22 05:35:00.000 266       673.74  10341.77  52971.00  88888.00
2008-09-22 05:36:00.000 266       673.81  10339.02  52974.01  88888.00
2008-09-22 05:37:00.000 266       674.15  10336.97  52976.33  88888.00
2008-09-22 05:38:00.000 266       674.59  10334.68  52979.06  88888.00
2008-09-22 05:39:00.000 266       674.72  10334.84  52979.87  88888.00
2008-09-22 05:40:00.000 266       675.01  10333.46  52980.85  88888.00
2008-09-22 05:41:00.000 266       675.23  10332.47  52982.52  88888.00
2008-09-22 05:42:00.000 266       675.65  10332.01  52982.82  88888.00
2008-09-22 05:43:00.000 266       675.69  10332.27  52981.62  88888.00
2008-09-22 05:44:00.000 266       675.65  10331.23  52983.23  88888.00
2008-09-22 05:45:00.000 266       675.89  10329.63  52984.92  88888.00
2008-09-22 05:46:00.000 266       676.56  10329.11  52985.96  88888.00
2008-09-22 05:47:00.000 266       677.04  10329.71  52985.06  88888.00
2008-09-22 05:48:00.000 266       677.06  10330.14  52982.96  88888.00
2008-09-22 05:49:00.000 266       676.97  10330.79  52981.44  88888.00
2008-09-22 05:50:00.000 266       676.70  10331.17  52980.71  88888.00
2008-09-22 05:51:00.000 266       676.74  10332.19  52979.10  88888.00
2008-09-22 05:52:00.000 266       676.61  10332.75  52978.88  88888.00
2008-09-22 05:53:00.000 266       676.42  10332.41  52978.55  88888.00
2008-09-22 05:54:00.000 266       676.47  10331.92  52978.67  88888.00
2008-09-22 05:55:00.000 266       676.52  10332.16  52978.29  88888.00
2008-09-22 05:56:00.000 266       676.36  10331.94  52978.61  88888.00
2008-09-22 05:57:00.000 266       676.25  10331.85  52979.30  88888.00
2008-09-22 05:58:00.000 266       676.46  10332.37  52979.83  88888.00
2008-09-22 05:59:00.000 266       676.49  10332.02  52981.03  88888.00
2008-09-22 06:00:00.000 266       676.51  10331.15  52982.27  88888.00
2008-09-22 06:01:00.000 266       676.77  10330.64  52982.96  88888.00
2008-09-22 06:02:00.000 266       676.80  10331.68  52982.76  88888.00
2008-09-22 06:03:00.000 266       676.63  10331.35  52982.62  88888.00
2008-09-22 06:04:00.000 266       676.36  10330.94  52983.11  88888.00
2008-09-22 06:05:00.000 266       676.16  10330.75  52984.41  88888.00
2008-09-22 06:06:00.000 266       676.37  10329.76  52985.39  88888.00
2008-09-22 06:07:00.000 266       676.33  10329.47  52986.30  88888.00
2008-09-22 06:08:00.000 266       676.45  10328.52  52987.32  88888.00
2008-09-22 06:09:00.000 266       676.64  10326.67  52988.78  88888.00
2008-09-22 06:10:00.000 266       677.26  10326.84  52990.27  88888.00
2008-09-22 06:11:00.000 266       677.54  10328.31  52989.33  88888.00
2008-09-22 06:12:00.000 266       677.41  10328.31  52987.89  88888.00
2008-09-22 06:13:00.000 266       677.22  10328.13  52987.89  88888.00
2008-09-22 06:14:00.000 266       677.33  10328.15  52988.23  88888.00
2008-09-22 06:15:00.000 266       677.25  10328.19  52987.54  88888.00
2008-09-22 06:16:00.000 266       677.23  10328.25  52987.20  88888.00
2008-09-22 06:17:00.000 266       677.26  10328.65  52987.56  88888.00
2008-09-22 06:18:00.000 266       677.26  10329.18  52988.27  88888.00
2008-09-22 06:19:00.000 266       677.49  10329.49  52988.62  88888.00
2008-09-22 06:20:00.000 266       677.78  10329.95  52987.60  88888.00
2008-09-22 06:21:00.000 266       677.83  10331.09  52986.34  88888.00
2008-09-22 06:22:00.000 266       677.62  10331.12  52985.59  88888.00
2008-09-22 06:23:00.000 266       677.52  10331.30  52986.04  88888.00
2008-09-22 06:24:00.000 266       677.57  10331.35  52985.45  88888.00
2008-09-22 06:25:00.000 266       677.18  10332.15  52985.32  88888.00
2008-09-22 06:26:00.000 266       677.16  10331.18  52986.18  88888.00
2008-09-22 06:27:00.000 266       677.42  10330.37  52987.24  88888.00
2008-09-22 06:28:00.000 266       677.54  10330.55  52986.57  88888.00
2008-09-22 06:29:00.000 266       677.24  10330.65  52986.38  88888.00
2008-09-22 06:30:00.000 266       677.38  10329.23  52988.03  88888.00
2008-09-22 06:31:00.000 266       677.63  10329.17  52988.62  88888.00
2008-09-22 06:32:00.000 266       677.63  10330.17  52986.38  88888.00
2008-09-22 06:33:00.000 266       677.63  10331.20  52985.18  88888.00
2008-09-22 06:34:00.000 266       677.68  10331.23  52985.81  88888.00
2008-09-22 06:35:00.000 266       677.54  10330.94  52984.84  88888.00
2008-09-22 06:36:00.000 266       677.55  10329.78  52984.08  88888.00
2008-09-22 06:37:00.000 266       677.42  10329.51  52983.90  88888.00
2008-09-22 06:38:00.000 266       677.41  10329.15  52983.31  88888.00
2008-09-22 06:39:00.000 266       676.89  10329.73  52983.55  88888.00
2008-09-22 06:40:00.000 266       676.62  10330.66  52984.43  88888.00
2008-09-22 06:41:00.000 266       676.62  10330.09  52985.81  88888.00
2008-09-22 06:42:00.000 266       677.03  10329.81  52987.24  88888.00
2008-09-22 06:43:00.000 266       677.12  10330.02  52985.49  88888.00
2008-09-22 06:44:00.000 266       676.91  10330.22  52985.43  88888.00
2008-09-22 06:45:00.000 266       677.09  10329.87  52986.38  88888.00
2008-09-22 06:46:00.000 266       677.31  10330.67  52986.26  88888.00
2008-09-22 06:47:00.000 266       677.09  10332.07  52985.47  88888.00
2008-09-22 06:48:00.000 266       677.08  10333.60  52984.67  88888.00
2008-09-22 06:49:00.000 266       677.35  10334.45  52984.47  88888.00
2008-09-22 06:50:00.000 266       677.58  10334.68  52983.47  88888.00
2008-09-22 06:51:00.000 266       677.33  10334.82  52982.29  88888.00
2008-09-22 06:52:00.000 266       677.16  10334.51  52981.70  88888.00
2008-09-22 06:53:00.000 266       677.16  10334.51  52982.40  88888.00
2008-09-22 06:54:00.000 266       677.23  10334.25  52982.37  88888.00
2008-09-22 06:55:00.000 266       676.80  10333.29  52982.15  88888.00
2008-09-22 06:56:00.000 266       676.52  10332.71  52982.56  88888.00
2008-09-22 06:57:00.000 266       676.48  10332.59  52984.08  88888.00
2008-09-22 06:58:00.000 266       676.28  10332.04  52984.80  88888.00
2008-09-22 06:59:00.000 266       676.12  10331.63  52985.08  88888.00
2008-09-22 07:00:00.000 266       676.27  10331.37  52985.18  88888.00
2008-09-22 07:01:00.000 266       676.06  10330.63  52986.14  88888.00
2008-09-22 07:02:00.000 266       676.14  10329.84  52987.50  88888.00
2008-09-22 07:03:00.000 266       676.25  10329.39  52986.91  88888.00
2008-09-22 07:04:00.000 266       676.20  10329.82  52986.73  88888.00
2008-09-22 07:05:00.000 266       676.29  10330.37  52987.22  88888.00
2008-09-22 07:06:00.000 266       676.75  10330.15  52987.54  88888.00
2008-09-22 07:07:00.000 266       676.79  10331.45  52987.42  88888.00
2008-09-22 07:08:00.000 266       677.06  10333.09  52987.24  88888.00
2008-09-22 07:09:00.000 266       677.06  10333.51  52986.18  88888.00
2008-09-22 07:10:00.000 266       677.24  10334.03  52985.45  88888.00
2008-09-22 07:11:00.000 266       677.14  10335.47  52983.17  88888.00
2008-09-22 07:12:00.000 266       676.78  10335.46  52983.33  88888.00
2008-09-22 07:13:00.000 266       676.66  10335.32  52982.58  88888.00
2008-09-22 07:14:00.000 266       676.53  10335.17  52982.42  88888.00
2008-09-22 07:15:00.000 266       676.45  10335.29  52982.03  88888.00
2008-09-22 07:16:00.000 266       676.47  10335.84  52982.03  88888.00
2008-09-22 07:17:00.000 266       676.11  10335.02  52982.74  88888.00
2008-09-22 07:18:00.000 266       675.89  10334.37  52983.35  88888.00
2008-09-22 07:19:00.000 266       675.93  10333.94  52984.06  88888.00
2008-09-22 07:20:00.000 266       675.79  10334.33  52983.07  88888.00
2008-09-22 07:21:00.000 266       675.70  10335.20  52982.90  88888.00
2008-09-22 07:22:00.000 266       675.82  10335.88  52982.72  88888.00
2008-09-22 07:23:00.000 266       675.85  10336.06  52982.27  88888.00
2008-09-22 07:24:00.000 266       675.83  10336.00  52982.56  88888.00
2008-09-22 07:25:00.000 266       675.44  10335.52  52983.39  88888.00
2008-09-22 07:26:00.000 266       675.30  10334.91  52984.25  88888.00
2008-09-22 07:27:00.000 266       675.05  10334.68  52984.84  88888.00
2008-09-22 07:28:00.000 266       674.86  10332.97  52986.59  88888.00
2008-09-22 07:29:00.000 266       674.91  10332.50  52987.44  88888.00
2008-09-22 07:30:00.000 266       674.89  10332.14  52987.81  88888.00
2008-09-22 07:31:00.000 266       675.17  10332.28  52987.91  88888.00
2008-09-22 07:32:00.000 266       675.21  10331.70  52987.32  88888.00
2008-09-22 07:33:00.000 266       675.19  10331.37  52987.81  88888.00
2008-09-22 07:34:00.000 266       675.16  10329.50  52989.29  88888.00
2008-09-22 07:35:00.000 266       675.17  10328.85  52991.06  88888.00
2008-09-22 07:36:00.000 266       675.29  10328.18  52992.24  88888.00
2008-09-22 07:37:00.000 266       675.23  10327.38  52992.57  88888.00
2008-09-22 07:38:00.000 266       675.50  10326.21  52994.03  88888.00
2008-09-22 07:39:00.000 266       675.66  10325.58  52994.40  88888.00
2008-09-22 07:40:00.000 266       675.58  10325.09  52994.07  88888.00
2008-09-22 07:41:00.000 266       675.93  10324.65  52994.68  88888.00
2008-09-22 07:42:00.000 266       675.98  10324.55  52995.13  88888.00
2008-09-22 07:43:00.000 266       676.09  10324.28  52994.66  88888.00
2008-09-22 07:44:00.000 266       676.25  10325.08  52993.04  88888.00
2008-09-22 07:45:00.000 266       675.84  10326.05  52991.51  88888.00
2008-09-22 07:46:00.000 266       675.54  10326.49  52989.96  88888.00
2008-09-22 07:47:00.000 266       675.32  10326.90  52988.70  88888.00
2008-09-22 07:48:00.000 266       675.13  10327.10  52988.68  88888.00
2008-09-22 07:49:00.000 266       675.02  10326.83  52988.86  88888.00
2008-09-22 07:50:00.000 266       675.12  10325.90  52989.19  88888.00
2008-09-22 07:51:00.000 266       674.85  10326.07  52988.60  88888.00
2008-09-22 07:52:00.000 266       674.90  10326.16  52988.46  88888.00
2008-09-22 07:53:00.000 266       674.76  10326.97  52987.42  88888.00
2008-09-22 07:54:00.000 266       674.67  10327.19  52987.16  88888.00
2008-09-22 07:55:00.000 266       674.50  10326.99  52987.58  88888.00
2008-09-22 07:56:00.000 266       674.52  10327.13  52987.01  88888.00
2008-09-22 07:57:00.000 266       674.41  10327.33  52987.89  88888.00
2008-09-22 07:58:00.000 266       674.69  10327.44  52988.76  88888.00
2008-09-22 07:59:00.000 266       674.91  10326.99  52989.27  88888.00
2008-09-22 08:00:00.000 266       675.09  10326.65  52988.82  88888.00
2008-09-22 08:01:00.000 266       675.13  10326.67  52989.43  88888.00
2008-09-22 08:02:00.000 266       675.07  10326.63  52989.60  88888.00
2008-09-22 08:03:00.000 266       675.15  10326.75  52989.52  88888.00
2008-09-22 08:04:00.000 266       675.23  10327.12  52989.43  88888.00
2008-09-22 08:05:00.000 266       675.25  10327.48  52989.29  88888.00
2008-09-22 08:06:00.000 266       675.57  10327.59  52989.19  88888.00
2008-09-22 08:07:00.000 266       675.40  10327.28  52989.21  88888.00
2008-09-22 08:08:00.000 266       675.15  10326.95  52989.29  88888.00
2008-09-22 08:09:00.000 266       675.06  10327.24  52989.09  88888.00
2008-09-22 08:10:00.000 266       674.72  10326.58  52989.62  88888.00
2008-09-22 08:11:00.000 266       674.56  10326.52  52990.17  88888.00
2008-09-22 08:12:00.000 266       674.65  10325.91  52990.27  88888.00
2008-09-22 08:13:00.000 266       674.67  10325.99  52990.31  88888.00
2008-09-22 08:14:00.000 266       674.47  10325.66  52990.86  88888.00
2008-09-22 08:15:00.000 266       674.38  10325.13  52991.10  88888.00
2008-09-22 08:16:00.000 266       674.24  10324.87  52991.81  88888.00
2008-09-22 08:17:00.000 266       674.17  10324.50  52992.51  88888.00
2008-09-22 08:18:00.000 266       674.13  10324.19  52992.73  88888.00
2008-09-22 08:19:00.000 266       674.15  10322.65  52993.69  88888.00
2008-09-22 08:20:00.000 266       674.12  10322.42  52993.95  88888.00
2008-09-22 08:21:00.000 266       674.27  10322.59  52994.60  88888.00
2008-09-22 08:22:00.000 266       674.33  10322.65  52995.27  88888.00
2008-09-22 08:23:00.000 266       674.38  10321.51  52996.03  88888.00
2008-09-22 08:24:00.000 266       674.51  10320.78  52996.70  88888.00
2008-09-22 08:25:00.000 266       674.65  10320.90  52996.84  88888.00
2008-09-22 08:26:00.000 266       674.72  10320.88  52996.74  88888.00
2008-09-22 08:27:00.000 266       674.73  10320.82  52996.29  88888.00
2008-09-22 08:28:00.000 266       674.70  10320.27  52996.31  88888.00
2008-09-22 08:29:00.000 266       674.70  10320.36  52996.13  88888.00
2008-09-22 08:30:00.000 266       674.53  10320.80  52995.29  88888.00
2008-09-22 08:31:00.000 266       674.62  10321.15  52994.72  88888.00
2008-09-22 08:32:00.000 266       674.47  10321.17  52994.42  88888.00
2008-09-22 08:33:00.000 266       674.34  10321.08  52994.07  88888.00
2008-09-22 08:34:00.000 266       674.27  10321.67  52994.07  88888.00
2008-09-22 08:35:00.000 266       674.34  10322.20  52994.30  88888.00
2008-09-22 08:36:00.000 266       674.51  10322.08  52995.07  88888.00
2008-09-22 08:37:00.000 266       674.57  10322.18  52994.95  88888.00
2008-09-22 08:38:00.000 266       674.68  10322.06  52994.52  88888.00
2008-09-22 08:39:00.000 266       674.61  10322.76  52993.54  88888.00
2008-09-22 08:40:00.000 266       674.39  10322.98  52993.48  88888.00
2008-09-22 08:41:00.000 266       674.37  10322.93  52993.40  88888.00
2008-09-22 08:42:00.000 266       674.39  10323.24  52992.81  88888.00
2008-09-22 08:43:00.000 266       674.22  10323.16  52993.30  88888.00
2008-09-22 08:44:00.000 266       674.28  10323.65  52993.28  88888.00
2008-09-22 08:45:00.000 266       674.36  10324.22  52992.20  88888.00
2008-09-22 08:46:00.000 266       674.19  10324.74  52991.47  88888.00
2008-09-22 08:47:00.000 266       674.11  10324.97  52992.16  88888.00
2008-09-22 08:48:00.000 266       674.04  10324.96  52992.00  88888.00
2008-09-22 08:49:00.000 266       673.87  10324.66  52992.28  88888.00
2008-09-22 08:50:00.000 266       673.90  10324.35  52993.38  88888.00
2008-09-22 08:51:00.000 266       673.73  10325.39  52992.45  88888.00
2008-09-22 08:52:00.000 266       673.55  10325.55  52992.93  88888.00
2008-09-22 08:53:00.000 266       673.46  10325.30  52993.56  88888.00
2008-09-22 08:54:00.000 266       673.49  10325.26  52993.58  88888.00
2008-09-22 08:55:00.000 266       673.52  10324.43  52994.34  88888.00
2008-09-22 08:56:00.000 266       673.53  10323.45  52994.79  88888.00
2008-09-22 08:57:00.000 266       673.49  10323.15  52994.76  88888.00
2008-09-22 08:58:00.000 266       673.66  10322.72  52995.90  88888.00
2008-09-22 08:59:00.000 266       673.84  10321.81  52997.17  88888.00
2008-09-22 09:00:00.000 266       674.23  10320.82  52998.06  88888.00
2008-09-22 09:01:00.000 266       674.22  10321.28  52997.59  88888.00
2008-09-22 09:02:00.000 266       674.23  10321.96  52996.70  88888.00
2008-09-22 09:03:00.000 266       674.10  10322.10  52995.50  88888.00
2008-09-22 09:04:00.000 266       673.89  10322.32  52994.95  88888.00
2008-09-22 09:05:00.000 266       673.81  10322.38  52994.36  88888.00
2008-09-22 09:06:00.000 266       673.79  10322.24  52993.99  88888.00
2008-09-22 09:07:00.000 266       673.59  10322.38  52994.40  88888.00
2008-09-22 09:08:00.000 266       673.69  10322.44  52994.76  88888.00
2008-09-22 09:09:00.000 266       673.90  10321.65  52995.23  88888.00
2008-09-22 09:10:00.000 266       673.87  10321.87  52994.97  88888.00
2008-09-22 09:11:00.000 266       673.97  10321.71  52994.36  88888.00
2008-09-22 09:12:00.000 266       674.04  10322.18  52993.81  88888.00
2008-09-22 09:13:00.000 266       673.93  10322.46  52993.69  88888.00
2008-09-22 09:14:00.000 266       674.00  10321.57  52993.85  88888.00
2008-09-22 09:15:00.000 266       673.88  10321.89  52993.93  88888.00
2008-09-22 09:16:00.000 266       673.86  10322.09  52993.20  88888.00
2008-09-22 09:17:00.000 266       673.76  10322.85  52992.75  88888.00
2008-09-22 09:18:00.000 266       673.60  10322.68  52993.08  88888.00
2008-09-22 09:19:00.000 266       673.62  10322.48  52993.38  88888.00
2008-09-22 09:20:00.000 266       673.64  10322.17  52994.34  88888.00
2008-09-22 09:21:00.000 266       673.43  10321.46  52994.09  88888.00
2008-09-22 09:22:00.000 266       673.39  10321.36  52994.09  88888.00
2008-09-22 09:23:00.000 266       673.51  10321.44  52994.38  88888.00
2008-09-22 09:24:00.000 266       673.43  10321.46  52994.58  88888.00
2008-09-22 09:25:00.000 266       673.38  10320.95  52994.83  88888.00
2008-09-22 09:26:00.000 266       673.27  10320.50  52995.78  88888.00
2008-09-22 09:27:00.000 266       673.46  10319.59  52996.17  88888.00
2008-09-22 09:28:00.000 266       673.27  10319.40  52996.17  88888.00
2008-09-22 09:29:00.000 266       673.45  10319.28  52996.33  88888.00
2008-09-22 09:30:00.000 266       673.44  10319.99  52996.98  88888.00
2008-09-22 09:31:00.000 266       673.62  10319.22  52997.29  88888.00
2008-09-22 09:32:00.000 266       673.61  10319.36  52996.15  88888.00
2008-09-22 09:33:00.000 266       673.85  10319.57  52996.15  88888.00
2008-09-22 09:34:00.000 266       673.67  10319.75  52995.54  88888.00
2008-09-22 09:35:00.000 266       673.42  10319.89  52995.11  88888.00
2008-09-22 09:36:00.000 266       673.50  10320.26  52994.11  88888.00
2008-09-22 09:37:00.000 266       673.60  10320.83  52993.54  88888.00
2008-09-22 09:38:00.000 266       673.45  10321.25  52993.67  88888.00
2008-09-22 09:39:00.000 266       673.31  10321.03  52993.44  88888.00
2008-09-22 09:40:00.000 266       673.32  10321.03  52992.95  88888.00
2008-09-22 09:41:00.000 266       673.16  10321.15  52992.65  88888.00
2008-09-22 09:42:00.000 266       672.95  10320.64  52993.10  88888.00
2008-09-22 09:43:00.000 266       672.83  10320.55  52992.18  88888.00
2008-09-22 09:44:00.000 266       672.60  10319.84  52994.46  88888.00
2008-09-22 09:45:00.000 266       672.92  10319.09  52996.23  88888.00
2008-09-22 09:46:00.000 266       673.00  10318.60  52996.31  88888.00
2008-09-22 09:47:00.000 266       672.78  10318.34  52995.68  88888.00
2008-09-22 09:48:00.000 266       672.83  10318.09  52996.19  88888.00
2008-09-22 09:49:00.000 266       672.80  10317.99  52996.60  88888.00
2008-09-22 09:50:00.000 266       672.69  10318.17  52997.17  88888.00
2008-09-22 09:51:00.000 266       672.94  10317.99  52997.02  88888.00
2008-09-22 09:52:00.000 266       673.11  10318.10  52996.74  88888.00
2008-09-22 09:53:00.000 266       672.92  10318.44  52996.39  88888.00
2008-09-22 09:54:00.000 266       672.78  10318.28  52995.94  88888.00
2008-09-22 09:55:00.000 266       672.78  10318.42  52995.90  88888.00
2008-09-22 09:56:00.000 266       672.86  10318.05  52995.66  88888.00
2008-09-22 09:57:00.000 266       672.91  10318.07  52995.74  88888.00
2008-09-22 09:58:00.000 266       672.98  10317.18  52996.98  88888.00
2008-09-22 09:59:00.000 266       672.99  10316.67  52997.19  88888.00
2008-09-22 10:00:00.000 266       672.76  10316.93  52996.92  88888.00
2008-09-22 10:01:00.000 266       672.78  10316.89  52996.74  88888.00
2008-09-22 10:02:00.000 266       672.80  10317.16  52996.66  88888.00
2008-09-22 10:03:00.000 266       672.85  10317.69  52996.31  88888.00
2008-09-22 10:04:00.000 266       672.71  10318.25  52995.94  88888.00
2008-09-22 10:05:00.000 266       672.51  10317.72  52995.54  88888.00
2008-09-22 10:06:00.000 266       672.71  10318.56  52995.52  88888.00
2008-09-22 10:07:00.000 266       672.79  10318.46  52996.68  88888.00
2008-09-22 10:08:00.000 266       672.69  10317.60  52997.21  88888.00
2008-09-22 10:09:00.000 266       672.61  10317.22  52996.90  88888.00
2008-09-22 10:10:00.000 266       672.46  10316.42  52997.76  88888.00
2008-09-22 10:11:00.000 266       672.53  10315.75  52997.84  88888.00
2008-09-22 10:12:00.000 266       672.47  10315.34  52999.18  88888.00
2008-09-22 10:13:00.000 266       672.49  10314.91  52998.94  88888.00
2008-09-22 10:14:00.000 266       672.62  10315.71  52998.92  88888.00
2008-09-22 10:15:00.000 266       672.76  10315.69  52998.53  88888.00
2008-09-22 10:16:00.000 266       672.76  10315.89  52997.76  88888.00
2008-09-22 10:17:00.000 266       672.56  10316.03  52996.96  88888.00
2008-09-22 10:18:00.000 266       672.85  10316.20  52997.82  88888.00
2008-09-22 10:19:00.000 266       673.00  10315.88  52998.22  88888.00
2008-09-22 10:20:00.000 266       672.89  10316.59  52996.45  88888.00
2008-09-22 10:21:00.000 266       672.55  10317.01  52995.05  88888.00
2008-09-22 10:22:00.000 266       672.54  10317.15  52994.52  88888.00
2008-09-22 10:23:00.000 266       672.80  10317.62  52994.91  88888.00
2008-09-22 10:24:00.000 266       672.82  10317.65  52994.30  88888.00
2008-09-22 10:25:00.000 266       672.61  10317.68  52993.87  88888.00
2008-09-22 10:26:00.000 266       672.46  10317.80  52994.26  88888.00
2008-09-22 10:27:00.000 266       672.35  10317.60  52993.97  88888.00
2008-09-22 10:28:00.000 266       672.34  10316.38  52994.91  88888.00
2008-09-22 10:29:00.000 266       672.59  10315.87  52996.07  88888.00
2008-09-22 10:30:00.000 266       672.49  10316.36  52995.40  88888.00
2008-09-22 10:31:00.000 266       672.27  10316.91  52994.46  88888.00
2008-09-22 10:32:00.000 266       672.35  10316.36  52994.36  88888.00
2008-09-22 10:33:00.000 266       672.34  10316.95  52993.95  88888.00
2008-09-22 10:34:00.000 266       672.22  10318.31  52993.04  88888.00
2008-09-22 10:35:00.000 266       672.34  10318.05  52993.97  88888.00
2008-09-22 10:36:00.000 266       672.31  10317.33  52993.99  88888.00
2008-09-22 10:37:00.000 266       672.24  10317.88  52994.03  88888.00
2008-09-22 10:38:00.000 266       672.45  10317.52  52994.32  88888.00
2008-09-22 10:39:00.000 266       672.57  10317.56  52994.79  88888.00
2008-09-22 10:40:00.000 266       672.74  10317.24  52994.83  88888.00
2008-09-22 10:41:00.000 266       672.56  10317.93  52992.97  88888.00
2008-09-22 10:42:00.000 266       672.63  10318.35  52991.86  88888.00
2008-09-22 10:43:00.000 266       672.52  10318.09  52992.30  88888.00
2008-09-22 10:44:00.000 266       672.60  10318.94  52991.53  88888.00
2008-09-22 10:45:00.000 266       672.62  10319.15  52991.73  88888.00
2008-09-22 10:46:00.000 266       672.39  10318.74  52990.82  88888.00
2008-09-22 10:47:00.000 266       672.30  10318.92  52990.80  88888.00
2008-09-22 10:48:00.000 266       672.35  10318.53  52991.69  88888.00
2008-09-22 10:49:00.000 266       672.25  10320.10  52988.78  88888.00
2008-09-22 10:50:00.000 266       671.88  10320.56  52987.83  88888.00
2008-09-22 10:51:00.000 266       672.03  10320.48  52988.11  88888.00
2008-09-22 10:52:00.000 266       672.06  10320.52  52988.56  88888.00
2008-09-22 10:53:00.000 266       671.90  10320.93  52989.48  88888.00
2008-09-22 10:54:00.000 266       671.82  10320.68  52990.13  88888.00
2008-09-22 10:55:00.000 266       672.00  10319.36  52991.55  88888.00
2008-09-22 10:56:00.000 266       671.93  10318.98  52992.00  88888.00
2008-09-22 10:57:00.000 266       671.96  10318.51  52993.67  88888.00
2008-09-22 10:58:00.000 266       671.91  10319.08  52992.77  88888.00
2008-09-22 10:59:00.000 266       671.85  10319.48  52991.47  88888.00
2008-09-22 11:00:00.000 266       671.81  10319.71  52991.39  88888.00
2008-09-22 11:01:00.000 266       671.96  10318.96  52992.97  88888.00
2008-09-22 11:02:00.000 266       672.07  10320.14  52991.43  88888.00
2008-09-22 11:03:00.000 266       672.20  10320.81  52990.49  88888.00
2008-09-22 11:04:00.000 266       672.07  10320.63  52990.09  88888.00
2008-09-22 11:05:00.000 266       671.95  10321.36  52989.19  88888.00
2008-09-22 11:06:00.000 266       671.90  10320.69  52990.80  88888.00
2008-09-22 11:07:00.000 266       672.13  10318.86  52993.46  88888.00
2008-09-22 11:08:00.000 266       672.32  10318.84  52992.69  88888.00
2008-09-22 11:09:00.000 266       672.21  10320.10  52992.02  88888.00
2008-09-22 11:10:00.000 266       672.28  10319.73  52992.08  88888.00
2008-09-22 11:11:00.000 266       672.20  10318.92  52991.92  88888.00
2008-09-22 11:12:00.000 266       672.11  10320.30  52990.19  88888.00
2008-09-22 11:13:00.000 266       671.84  10321.21  52988.99  88888.00
2008-09-22 11:14:00.000 266       671.77  10320.64  52988.72  88888.00
2008-09-22 11:15:00.000 266       671.55  10321.35  52988.11  88888.00
2008-09-22 11:16:00.000 266       671.29  10321.96  52987.56  88888.00
2008-09-22 11:17:00.000 266       671.25  10322.22  52987.83  88888.00
2008-09-22 11:18:00.000 266       671.16  10321.90  52987.93  88888.00
2008-09-22 11:19:00.000 266       671.00  10322.16  52987.66  88888.00
2008-09-22 11:20:00.000 266       670.86  10322.59  52988.17  88888.00
2008-09-22 11:21:00.000 266       670.89  10322.04  52989.11  88888.00
2008-09-22 11:22:00.000 266       671.01  10321.41  52989.78  88888.00
2008-09-22 11:23:00.000 266       670.99  10321.12  52989.31  88888.00
2008-09-22 11:24:00.000 266       670.84  10321.12  52989.76  88888.00
2008-09-22 11:25:00.000 266       670.97  10320.86  52990.57  88888.00
2008-09-22 11:26:00.000 266       670.87  10321.00  52989.98  88888.00
2008-09-22 11:27:00.000 266       670.79  10322.02  52989.07  88888.00
2008-09-22 11:28:00.000 266       670.78  10322.44  52989.03  88888.00
2008-09-22 11:29:00.000 266       670.79  10322.38  52989.29  88888.00
2008-09-22 11:30:00.000 266       670.57  10322.73  52989.64  88888.00
2008-09-22 11:31:00.000 266       670.67  10322.63  52989.62  88888.00
2008-09-22 11:32:00.000 266       670.86  10322.12  52990.63  88888.00
2008-09-22 11:33:00.000 266       670.57  10321.93  52989.62  88888.00
2008-09-22 11:34:00.000 266       670.59  10322.77  52989.86  88888.00
2008-09-22 11:35:00.000 266       670.93  10320.63  52993.61  88888.00
2008-09-22 11:36:00.000 266       670.77  10320.35  52992.32  88888.00
2008-09-22 11:37:00.000 266       670.72  10320.14  52993.93  88888.00
2008-09-22 11:38:00.000 266       670.75  10320.14  52993.58  88888.00
2008-09-22 11:39:00.000 266       670.83  10320.17  52993.18  88888.00
2008-09-22 11:40:00.000 266       670.89  10320.94  52991.49  88888.00
2008-09-22 11:41:00.000 266       670.69  10321.95  52990.25  88888.00
2008-09-22 11:42:00.000 266       670.48  10322.34  52988.68  88888.00
2008-09-22 11:43:00.000 266       670.28  10322.80  52988.25  88888.00
2008-09-22 11:44:00.000 266       670.00  10323.05  52987.24  88888.00
2008-09-22 11:45:00.000 266       669.96  10322.41  52987.87  88888.00
2008-09-22 11:46:00.000 266       669.99  10323.29  52986.55  88888.00
2008-09-22 11:47:00.000 266       669.85  10324.20  52985.98  88888.00
2008-09-22 11:48:00.000 266       669.59  10324.30  52986.38  88888.00
2008-09-22 11:49:00.000 266       669.63  10323.94  52986.85  88888.00
2008-09-22 11:50:00.000 266       669.51  10323.83  52986.57  88888.00
2008-09-22 11:51:00.000 266       669.34  10324.10  52986.73  88888.00
2008-09-22 11:52:00.000 266       669.14  10324.24  52986.42  88888.00
2008-09-22 11:53:00.000 266       669.08  10325.30  52985.28  88888.00
2008-09-22 11:54:00.000 266       669.03  10325.84  52984.00  88888.00
2008-09-22 11:55:00.000 266       668.99  10326.52  52983.25  88888.00
2008-09-22 11:56:00.000 266       668.66  10328.44  52981.09  88888.00
2008-09-22 11:57:00.000 266       668.48  10330.32  52978.92  88888.00
2008-09-22 11:58:00.000 266       668.04  10331.98  52977.27  88888.00
2008-09-22 11:59:00.000 266       667.64  10332.26  52977.33  88888.00
2008-09-22 12:00:00.000 266       667.63  10331.71  52978.18  88888.00
2008-09-22 12:01:00.000 266       667.71  10331.65  52979.28  88888.00
2008-09-22 12:02:00.000 266       667.83  10331.35  52979.83  88888.00
2008-09-22 12:03:00.000 266       667.77  10331.59  52980.81  88888.00
2008-09-22 12:04:00.000 266       667.80  10331.88  52980.71  88888.00
2008-09-22 12:05:00.000 266       668.00  10332.41  52981.28  88888.00
2008-09-22 12:06:00.000 266       668.12  10332.18  52983.17  88888.00
2008-09-22 12:07:00.000 266       668.25  10331.94  52984.41  88888.00
2008-09-22 12:08:00.000 266       668.32  10331.05  52985.16  88888.00
2008-09-22 12:09:00.000 266       668.26  10330.50  52987.14  88888.00
2008-09-22 12:10:00.000 266       668.28  10330.09  52987.79  88888.00
2008-09-22 12:11:00.000 266       668.36  10331.07  52986.77  88888.00
2008-09-22 12:12:00.000 266       668.51  10330.91  52987.95  88888.00
2008-09-22 12:13:00.000 266       668.83  10331.17  52989.03  88888.00
2008-09-22 12:14:00.000 266       669.09  10330.50  52991.08  88888.00
2008-09-22 12:15:00.000 266       669.60  10327.97  52995.60  88888.00
2008-09-22 12:16:00.000 266       670.09  10325.79  52999.26  88888.00
2008-09-22 12:17:00.000 266       670.04  10324.78  52999.81  88888.00
2008-09-22 12:18:00.000 266       669.98  10324.73  52999.57  88888.00
2008-09-22 12:19:00.000 266       669.98  10322.62  53001.28  88888.00
2008-09-22 12:20:00.000 266       669.81  10322.25  53000.60  88888.00
2008-09-22 12:21:00.000 266       669.53  10323.14  52998.65  88888.00
2008-09-22 12:22:00.000 266       669.37  10323.57  52997.08  88888.00
2008-09-22 12:23:00.000 266       669.05  10324.62  52995.70  88888.00
2008-09-22 12:24:00.000 266       668.90  10325.66  52993.99  88888.00
2008-09-22 12:25:00.000 266       669.19  10326.64  52993.16  88888.00
2008-09-22 12:26:00.000 266       669.13  10327.13  52992.61  88888.00
2008-09-22 12:27:00.000 266       669.02  10327.80  52991.43  88888.00
2008-09-22 12:28:00.000 266       669.03  10328.37  52990.49  88888.00
2008-09-22 12:29:00.000 266       669.14  10327.98  52991.41  88888.00
2008-09-22 12:30:00.000 266       669.06  10327.90  52991.57  88888.00
2008-09-22 12:31:00.000 266       668.96  10326.29  52992.85  88888.00
2008-09-22 12:32:00.000 266       668.77  10326.86  52992.22  88888.00
2008-09-22 12:33:00.000 266       668.64  10326.69  52992.24  88888.00
2008-09-22 12:34:00.000 266       668.66  10327.73  52991.47  88888.00
2008-09-22 12:35:00.000 266       668.66  10328.36  52990.53  88888.00
2008-09-22 12:36:00.000 266       668.73  10328.83  52989.82  88888.00
2008-09-22 12:37:00.000 266       668.89  10328.75  52989.66  88888.00
2008-09-22 12:38:00.000 266       669.12  10328.59  52990.82  88888.00
2008-09-22 12:39:00.000 266       669.20  10327.92  52992.14  88888.00
2008-09-22 12:40:00.000 266       669.27  10327.80  52992.45  88888.00
2008-09-22 12:41:00.000 266       669.53  10327.84  52993.34  88888.00
2008-09-22 12:42:00.000 266       669.63  10326.81  52994.50  88888.00
2008-09-22 12:43:00.000 266       669.83  10325.83  52995.92  88888.00
2008-09-22 12:44:00.000 266       669.88  10325.14  52996.21  88888.00
2008-09-22 12:45:00.000 266       669.85  10324.90  52996.27  88888.00
2008-09-22 12:46:00.000 266       669.73  10324.63  52995.68  88888.00
2008-09-22 12:47:00.000 266       669.74  10324.63  52995.09  88888.00
2008-09-22 12:48:00.000 266       669.74  10326.01  52993.81  88888.00
2008-09-22 12:49:00.000 266       669.82  10325.93  52995.25  88888.00
2008-09-22 12:50:00.000 266       670.12  10324.29  52998.20  88888.00
2008-09-22 12:51:00.000 266       670.24  10322.72  53000.42  88888.00
2008-09-22 12:52:00.000 266       670.12  10322.52  52999.55  88888.00
2008-09-22 12:53:00.000 266       669.98  10322.62  52999.08  88888.00
2008-09-22 12:54:00.000 266       669.63  10322.94  52998.35  88888.00
2008-09-22 12:55:00.000 266       669.64  10323.43  52997.51  88888.00
2008-09-22 12:56:00.000 266       669.77  10322.66  52997.96  88888.00
2008-09-22 12:57:00.000 266       670.05  10322.46  52998.37  88888.00
2008-09-22 12:58:00.000 266       670.40  10321.95  52999.22  88888.00
2008-09-22 12:59:00.000 266       670.56  10321.20  52999.46  88888.00
2008-09-22 13:00:00.000 266       670.57  10321.12  53000.05  88888.00
2008-09-22 13:01:00.000 266       670.74  10320.86  53000.69  88888.00
2008-09-22 13:02:00.000 266       670.70  10321.22  52999.61  88888.00
2008-09-22 13:03:00.000 266       670.49  10321.59  52998.83  88888.00
2008-09-22 13:04:00.000 266       670.49  10321.69  52998.26  88888.00
2008-09-22 13:05:00.000 266       670.55  10321.40  52998.10  88888.00
2008-09-22 13:06:00.000 266       670.40  10321.56  52997.23  88888.00
2008-09-22 13:07:00.000 266       670.55  10321.67  52997.61  88888.00
2008-09-22 13:08:00.000 266       670.55  10321.36  52996.74  88888.00
2008-09-22 13:09:00.000 266       670.64  10321.45  52997.00  88888.00
2008-09-22 13:10:00.000 266       670.71  10321.43  52996.72  88888.00
2008-09-22 13:11:00.000 266       670.59  10322.79  52994.26  88888.00
2008-09-22 13:12:00.000 266       670.22  10324.70  52992.08  88888.00
2008-09-22 13:13:00.000 266       670.49  10324.60  52993.54  88888.00
2008-09-22 13:14:00.000 266       670.61  10324.07  52994.42  88888.00
2008-09-22 13:15:00.000 266       670.67  10323.62  52994.56  88888.00
2008-09-22 13:16:00.000 266       670.82  10324.32  52994.17  88888.00
2008-09-22 13:17:00.000 266       670.94  10324.34  52995.17  88888.00
2008-09-22 13:18:00.000 266       671.00  10323.52  52995.68  88888.00
2008-09-22 13:19:00.000 266       670.86  10323.46  52995.40  88888.00
2008-09-22 13:20:00.000 266       670.54  10324.88  52992.71  88888.00
2008-09-22 13:21:00.000 266       670.42  10326.83  52990.70  88888.00
2008-09-22 13:22:00.000 266       670.27  10328.56  52988.60  88888.00
2008-09-22 13:23:00.000 266       670.23  10330.09  52988.11  88888.00
2008-09-22 13:24:00.000 266       670.39  10328.50  52991.92  88888.00
2008-09-22 13:25:00.000 266       670.59  10326.57  52995.01  88888.00
2008-09-22 13:26:00.000 266       670.73  10325.33  52995.13  88888.00
2008-09-22 13:27:00.000 266       670.70  10325.70  52994.54  88888.00
2008-09-22 13:28:00.000 266       670.56  10325.09  52994.99  88888.00
2008-09-22 13:29:00.000 266       670.48  10324.94  52995.92  88888.00
2008-09-22 13:30:00.000 266       670.30  10325.10  52994.44  88888.00
2008-09-22 13:31:00.000 266       670.14  10326.91  52991.73  88888.00
2008-09-22 13:32:00.000 266       670.11  10327.67  52992.02  88888.00
2008-09-22 13:33:00.000 266       670.29  10327.02  52992.89  88888.00
2008-09-22 13:34:00.000 266       670.41  10326.10  52993.54  88888.00
2008-09-22 13:35:00.000 266       670.26  10326.75  52992.73  88888.00
2008-09-22 13:36:00.000 266       670.24  10326.89  52992.63  88888.00
2008-09-22 13:37:00.000 266       670.75  10325.76  52994.70  88888.00
2008-09-22 13:38:00.000 266       670.97  10325.62  52995.42  88888.00
2008-09-22 13:39:00.000 266       671.06  10325.48  52994.72  88888.00
2008-09-22 13:40:00.000 266       671.07  10326.78  52992.95  88888.00
2008-09-22 13:41:00.000 266       670.95  10328.89  52990.98  88888.00
2008-09-22 13:42:00.000 266       670.93  10328.73  52991.61  88888.00
2008-09-22 13:43:00.000 266       670.91  10327.43  52993.14  88888.00
2008-09-22 13:44:00.000 266       671.15  10326.66  52993.67  88888.00
2008-09-22 13:45:00.000 266       671.20  10327.25  52993.67  88888.00
2008-09-22 13:46:00.000 266       671.50  10326.68  52994.46  88888.00
2008-09-22 13:47:00.000 266       671.56  10327.01  52993.56  88888.00
2008-09-22 13:48:00.000 266       671.49  10326.26  52994.09  88888.00
2008-09-22 13:49:00.000 266       671.42  10324.89  52995.42  88888.00
2008-09-22 13:50:00.000 266       671.32  10324.95  52996.01  88888.00
2008-09-22 13:51:00.000 266       671.42  10324.51  52996.98  88888.00
2008-09-22 13:52:00.000 266       671.70  10322.39  52999.22  88888.00
2008-09-22 13:53:00.000 266       671.69  10321.31  53000.05  88888.00
2008-09-22 13:54:00.000 266       671.58  10321.90  52997.86  88888.00
2008-09-22 13:55:00.000 266       671.78  10321.82  52997.59  88888.00
2008-09-22 13:56:00.000 266       671.22  10322.88  52995.50  88888.00
2008-09-22 13:57:00.000 266       671.22  10324.30  52993.87  88888.00
2008-09-22 13:58:00.000 266       671.54  10321.74  52998.08  88888.00
2008-09-22 13:59:00.000 266       671.35  10321.88  52996.27  88888.00
2008-09-22 14:00:00.000 266       671.36  10323.93  52993.06  88888.00
2008-09-22 14:01:00.000 266       671.64  10324.00  52994.46  88888.00
2008-09-22 14:02:00.000 266       671.75  10323.33  52995.33  88888.00
2008-09-22 14:03:00.000 266       671.40  10324.63  52992.43  88888.00
2008-09-22 14:04:00.000 266       671.10  10325.40  52992.55  88888.00
2008-09-22 14:05:00.000 266       671.18  10326.31  52992.30  88888.00
2008-09-22 14:06:00.000 266       671.28  10326.95  52992.93  88888.00
2008-09-22 14:07:00.000 266       671.85  10323.78  52998.53  88888.00
2008-09-22 14:08:00.000 266       672.28  10319.98  53003.59  88888.00
2008-09-22 14:09:00.000 266       672.74  10315.35  53009.29  88888.00
2008-09-22 14:10:00.000 266       672.82  10312.36  53010.00  88888.00
2008-09-22 14:11:00.000 266       672.68  10314.67  53003.90  88888.00
2008-09-22 14:12:00.000 266       672.26  10318.90  52996.90  88888.00
2008-09-22 14:13:00.000 266       671.96  10319.97  52995.44  88888.00
2008-09-22 14:14:00.000 266       671.71  10321.25  52993.63  88888.00
2008-09-22 14:15:00.000 266       671.61  10322.19  52991.84  88888.00
2008-09-22 14:16:00.000 266       671.62  10322.76  52991.22  88888.00
2008-09-22 14:17:00.000 266       671.63  10323.96  52991.06  88888.00
2008-09-22 14:18:00.000 266       671.65  10324.47  52991.75  88888.00
2008-09-22 14:19:00.000 266       671.43  10324.73  52991.14  88888.00
2008-09-22 14:20:00.000 266       671.55  10324.73  52991.31  88888.00
2008-09-22 14:21:00.000 266       671.39  10324.85  52991.20  88888.00
2008-09-22 14:22:00.000 266       671.46  10324.97  52991.25  88888.00
2008-09-22 14:23:00.000 266       671.67  10324.73  52992.02  88888.00
2008-09-22 14:24:00.000 266       671.79  10323.98  52992.38  88888.00
2008-09-22 14:25:00.000 266       671.71  10324.33  52991.96  88888.00
2008-09-22 14:26:00.000 266       671.65  10325.81  52990.09  88888.00
2008-09-22 14:27:00.000 266       671.64  10326.46  52988.97  88888.00
2008-09-22 14:28:00.000 266       671.56  10326.54  52989.35  88888.00
2008-09-22 14:29:00.000 266       671.59  10326.79  52989.39  88888.00
2008-09-22 14:30:00.000 266       671.71  10326.60  52989.50  88888.00
2008-09-22 14:31:00.000 266       671.62  10327.64  52988.72  88888.00
2008-09-22 14:32:00.000 266       671.66  10327.60  52989.15  88888.00
2008-09-22 14:33:00.000 266       671.76  10326.73  52990.74  88888.00
2008-09-22 14:34:00.000 266       671.81  10326.56  52991.94  88888.00
2008-09-22 14:35:00.000 266       671.84  10325.87  52992.61  88888.00
2008-09-22 14:36:00.000 266       671.95  10324.88  52993.73  88888.00
2008-09-22 14:37:00.000 266       672.01  10324.47  52993.79  88888.00
2008-09-22 14:38:00.000 266       672.22  10323.50  52995.25  88888.00
2008-09-22 14:39:00.000 266       672.23  10323.35  52995.07  88888.00
2008-09-22 14:40:00.000 266       672.12  10323.88  52994.22  88888.00
2008-09-22 14:41:00.000 266       672.09  10324.00  52994.01  88888.00
2008-09-22 14:42:00.000 266       672.23  10324.03  52994.38  88888.00
2008-09-22 14:43:00.000 266       672.22  10323.84  52994.17  88888.00
2008-09-22 14:44:00.000 266       672.31  10323.74  52993.81  88888.00
2008-09-22 14:45:00.000 266       672.31  10324.19  52993.36  88888.00
2008-09-22 14:46:00.000 266       672.31  10325.09  52992.40  88888.00
2008-09-22 14:47:00.000 266       672.25  10325.76  52992.83  88888.00
2008-09-22 14:48:00.000 266       672.41  10325.45  52993.06  88888.00
2008-09-22 14:49:00.000 266       672.37  10324.62  52994.24  88888.00
2008-09-22 14:50:00.000 266       672.19  10324.45  52993.22  88888.00
2008-09-22 14:51:00.000 266       672.28  10325.35  52992.45  88888.00
2008-09-22 14:52:00.000 266       672.48  10324.29  52995.01  88888.00
2008-09-22 14:53:00.000 266       672.56  10323.68  52995.62  88888.00
2008-09-22 14:54:00.000 266       672.56  10324.40  52993.54  88888.00
2008-09-22 14:55:00.000 266       672.53  10324.70  52993.28  88888.00
2008-09-22 14:56:00.000 266       672.58  10324.17  52994.58  88888.00
2008-09-22 14:57:00.000 266       672.45  10323.97  52994.34  88888.00
2008-09-22 14:58:00.000 266       672.45  10324.46  52993.14  88888.00
2008-09-22 14:59:00.000 266       672.71  10325.54  52993.18  88888.00
2008-09-22 15:00:00.000 266       672.75  10324.74  52995.21  88888.00
2008-09-22 15:01:00.000 266       672.96  10323.71  52996.41  88888.00
2008-09-22 15:02:00.000 266       672.97  10323.55  52996.19  88888.00
2008-09-22 15:03:00.000 266       672.96  10323.71  52995.21  88888.00
2008-09-22 15:04:00.000 266       672.87  10324.22  52994.30  88888.00
2008-09-22 15:05:00.000 266       672.71  10325.84  52992.99  88888.00
2008-09-22 15:06:00.000 266       672.68  10325.50  52993.24  88888.00
2008-09-22 15:07:00.000 266       672.76  10325.76  52992.38  88888.00
2008-09-22 15:08:00.000 266       672.82  10326.39  52992.24  88888.00
2008-09-22 15:09:00.000 266       672.73  10327.04  52991.61  88888.00
2008-09-22 15:10:00.000 266       672.80  10326.92  52991.69  88888.00
2008-09-22 15:11:00.000 266       672.71  10326.78  52991.61  88888.00
2008-09-22 15:12:00.000 266       672.67  10326.90  52992.06  88888.00
2008-09-22 15:13:00.000 266       672.82  10326.21  52992.36  88888.00
2008-09-22 15:14:00.000 266       672.90  10325.38  52993.14  88888.00
2008-09-22 15:15:00.000 266       672.70  10325.21  52993.36  88888.00
2008-09-22 15:16:00.000 266       672.66  10325.35  52992.22  88888.00
2008-09-22 15:17:00.000 266       672.53  10325.72  52991.14  88888.00
2008-09-22 15:18:00.000 266       672.36  10326.73  52990.31  88888.00
2008-09-22 15:19:00.000 266       672.60  10327.63  52990.13  88888.00
2008-09-22 15:20:00.000 266       672.50  10327.75  52990.07  88888.00
2008-09-22 15:21:00.000 266       672.55  10328.04  52990.57  88888.00
2008-09-22 15:22:00.000 266       672.52  10328.12  52990.33  88888.00
2008-09-22 15:23:00.000 266       672.63  10328.12  52990.27  88888.00
2008-09-22 15:24:00.000 266       672.67  10328.20  52989.43  88888.00
2008-09-22 15:25:00.000 266       672.63  10328.00  52989.66  88888.00
2008-09-22 15:26:00.000 266       672.44  10328.04  52989.96  88888.00
2008-09-22 15:27:00.000 266       672.51  10328.32  52989.09  88888.00
2008-09-22 15:28:00.000 266       672.45  10328.40  52989.09  88888.00
2008-09-22 15:29:00.000 266       672.21  10329.68  52986.46  88888.00
2008-09-22 15:30:00.000 266       672.14  10331.96  52984.61  88888.00
2008-09-22 15:31:00.000 266       671.93  10333.65  52982.82  88888.00
2008-09-22 15:32:00.000 266       671.66  10334.27  52982.44  88888.00
2008-09-22 15:33:00.000 266       671.84  10334.97  52982.50  88888.00
2008-09-22 15:34:00.000 266       671.61  10335.82  52981.97  88888.00
2008-09-22 15:35:00.000 266       671.51  10338.16  52979.45  88888.00
2008-09-22 15:36:00.000 266       671.59  10339.11  52980.89  88888.00
2008-09-22 15:37:00.000 266       672.02  10336.03  52987.50  88888.00
2008-09-22 15:38:00.000 266       672.49  10331.68  52993.48  88888.00
2008-09-22 15:39:00.000 266       672.83  10328.86  52995.84  88888.00
2008-09-22 15:40:00.000 266       672.96  10327.35  52996.39  88888.00
2008-09-22 15:41:00.000 266       672.81  10325.48  52997.69  88888.00
2008-09-22 15:42:00.000 266       672.83  10324.12  52998.87  88888.00
2008-09-22 15:43:00.000 266       672.61  10323.24  52997.57  88888.00
2008-09-22 15:44:00.000 266       672.45  10324.94  52992.93  88888.00
2008-09-22 15:45:00.000 266       671.88  10329.52  52986.55  88888.00
2008-09-22 15:46:00.000 266       671.70  10334.13  52981.46  88888.00
2008-09-22 15:47:00.000 266       671.89  10336.51  52981.54  88888.00
2008-09-22 15:48:00.000 266       672.14  10334.87  52985.83  88888.00
2008-09-22 15:49:00.000 266       672.04  10332.18  52989.19  88888.00
2008-09-22 15:50:00.000 266       671.71  10331.18  52987.09  88888.00
2008-09-22 15:51:00.000 266       671.54  10333.17  52983.13  88888.00
2008-09-22 15:52:00.000 266       671.48  10335.63  52981.01  88888.00
2008-09-22 15:53:00.000 266       671.75  10337.10  52981.46  88888.00
2008-09-22 15:54:00.000 266       671.94  10336.41  52983.72  88888.00
2008-09-22 15:55:00.000 266       672.05  10335.07  52985.85  88888.00
2008-09-22 15:56:00.000 266       671.84  10333.79  52986.97  88888.00
2008-09-22 15:57:00.000 266       671.93  10333.83  52987.77  88888.00
2008-09-22 15:58:00.000 266       671.95  10334.03  52988.17  88888.00
2008-09-22 15:59:00.000 266       672.19  10333.55  52989.27  88888.00
2008-09-22 16:00:00.000 266       672.31  10332.71  52989.92  88888.00
2008-09-22 16:01:00.000 266       672.27  10333.06  52989.68  88888.00
2008-09-22 16:02:00.000 266       672.27  10333.39  52988.13  88888.00
2008-09-22 16:03:00.000 266       672.16  10333.49  52987.79  88888.00
2008-09-22 16:04:00.000 266       672.00  10333.20  52987.16  88888.00
2008-09-22 16:05:00.000 266       671.86  10333.69  52985.87  88888.00
2008-09-22 16:06:00.000 266       672.06  10335.30  52984.06  88888.00
2008-09-22 16:07:00.000 266       671.82  10335.92  52983.17  88888.00
2008-09-22 16:08:00.000 266       671.74  10336.76  52983.60  88888.00
2008-09-22 16:09:00.000 266       671.61  10337.73  52982.27  88888.00
2008-09-22 16:10:00.000 266       671.55  10339.32  52981.60  88888.00
2008-09-22 16:11:00.000 266       671.89  10339.97  52983.55  88888.00
2008-09-22 16:12:00.000 266       672.13  10337.53  52989.07  88888.00
2008-09-22 16:13:00.000 266       672.48  10333.84  52993.91  88888.00
2008-09-22 16:14:00.000 266       672.45  10331.72  52996.41  88888.00
2008-09-22 16:15:00.000 266       672.43  10330.09  52997.29  88888.00
2008-09-22 16:16:00.000 266       672.52  10329.36  52997.06  88888.00
2008-09-22 16:17:00.000 266       672.55  10330.40  52995.09  88888.00
2008-09-22 16:18:00.000 266       672.57  10331.86  52993.06  88888.00
2008-09-22 16:19:00.000 266       672.75  10333.00  52991.27  88888.00
2008-09-22 16:20:00.000 266       672.78  10334.14  52990.39  88888.00
2008-09-22 16:21:00.000 266       672.68  10334.29  52990.51  88888.00
2008-09-22 16:22:00.000 266       672.70  10335.10  52990.53  88888.00
2008-09-22 16:23:00.000 266       672.63  10334.59  52990.35  88888.00
2008-09-22 16:24:00.000 266       672.44  10335.14  52989.09  88888.00
2008-09-22 16:25:00.000 266       672.36  10335.95  52987.89  88888.00
2008-09-22 16:26:00.000 266       672.28  10335.83  52988.11  88888.00
2008-09-22 16:27:00.000 266       672.17  10336.05  52987.60  88888.00
2008-09-22 16:28:00.000 266       672.33  10336.23  52987.66  88888.00
2008-09-22 16:29:00.000 266       672.24  10335.79  52988.42  88888.00
2008-09-22 16:30:00.000 266       672.13  10335.72  52989.37  88888.00
2008-09-22 16:31:00.000 266       672.10  10336.05  52988.25  88888.00
2008-09-22 16:32:00.000 266       672.09  10336.54  52987.48  88888.00
2008-09-22 16:33:00.000 266       672.15  10337.19  52987.77  88888.00
2008-09-22 16:34:00.000 266       672.17  10337.15  52988.36  88888.00
2008-09-22 16:35:00.000 266       672.14  10337.17  52988.36  88888.00
2008-09-22 16:36:00.000 266       672.19  10336.90  52988.56  88888.00
2008-09-22 16:37:00.000 266       672.18  10336.74  52989.88  88888.00
2008-09-22 16:38:00.000 266       672.21  10336.23  52990.78  88888.00
2008-09-22 16:39:00.000 266       672.24  10336.36  52991.02  88888.00
2008-09-22 16:40:00.000 266       672.28  10335.83  52990.78  88888.00
2008-09-22 16:41:00.000 266       672.46  10335.87  52991.81  88888.00
2008-09-22 16:42:00.000 266       672.32  10335.20  52992.49  88888.00
2008-09-22 16:43:00.000 266       672.57  10334.75  52993.40  88888.00
2008-09-22 16:44:00.000 266       672.63  10333.96  52993.28  88888.00
2008-09-22 16:45:00.000 266       672.51  10334.08  52992.81  88888.00
2008-09-22 16:46:00.000 266       672.46  10334.08  52992.08  88888.00
2008-09-22 16:47:00.000 266       672.47  10334.14  52991.79  88888.00
2008-09-22 16:48:00.000 266       672.33  10334.46  52991.27  88888.00
2008-09-22 16:49:00.000 266       672.46  10334.65  52990.55  88888.00
2008-09-22 16:50:00.000 266       672.68  10335.04  52990.45  88888.00
2008-09-22 16:51:00.000 266       672.55  10335.08  52991.06  88888.00
2008-09-22 16:52:00.000 266       672.38  10334.97  52991.16  88888.00
2008-09-22 16:53:00.000 266       672.28  10334.61  52990.31  88888.00
2008-09-22 16:54:00.000 266       672.37  10335.14  52989.48  88888.00
2008-09-22 16:55:00.000 266       672.36  10335.91  52988.50  88888.00
2008-09-22 16:56:00.000 266       672.40  10336.38  52988.56  88888.00
2008-09-22 16:57:00.000 266       672.38  10336.11  52988.93  88888.00
2008-09-22 16:58:00.000 266       672.28  10335.77  52989.74  88888.00
2008-09-22 16:59:00.000 266       672.24  10335.60  52989.82  88888.00
2008-09-22 17:00:00.000 266       672.32  10335.05  52990.15  88888.00
2008-09-22 17:01:00.000 266       672.42  10334.71  52990.90  88888.00
2008-09-22 17:02:00.000 266       672.28  10333.43  52991.59  88888.00
2008-09-22 17:03:00.000 266       672.23  10334.06  52991.18  88888.00
2008-09-22 17:04:00.000 266       672.20  10335.24  52990.39  88888.00
2008-09-22 17:05:00.000 266       672.41  10335.10  52990.63  88888.00
2008-09-22 17:06:00.000 266       672.23  10334.57  52990.66  88888.00
2008-09-22 17:07:00.000 266       671.98  10335.03  52989.09  88888.00
2008-09-22 17:08:00.000 266       671.86  10335.60  52986.26  88888.00
2008-09-22 17:09:00.000 266       671.58  10337.32  52983.49  88888.00
2008-09-22 17:10:00.000 266       671.57  10339.26  52981.15  88888.00
2008-09-22 17:11:00.000 266       671.41  10341.07  52979.83  88888.00
2008-09-22 17:12:00.000 266       671.48  10341.51  52979.61  88888.00
2008-09-22 17:13:00.000 266       671.37  10341.76  52981.09  88888.00
2008-09-22 17:14:00.000 266       671.35  10341.29  52981.74  88888.00
2008-09-22 17:15:00.000 266       671.32  10341.09  52982.31  88888.00
2008-09-22 17:16:00.000 266       671.33  10341.27  52982.35  88888.00
2008-09-22 17:17:00.000 266       671.31  10342.29  52981.28  88888.00
2008-09-22 17:18:00.000 266       671.29  10343.26  52979.97  88888.00
2008-09-22 17:19:00.000 266       671.30  10344.28  52978.29  88888.00
2008-09-22 17:20:00.000 266       671.23  10344.99  52977.82  88888.00
2008-09-22 17:21:00.000 266       671.18  10345.58  52978.41  88888.00
2008-09-22 17:22:00.000 266       671.29  10345.85  52978.83  88888.00
2008-09-22 17:23:00.000 266       671.26  10345.70  52979.38  88888.00
2008-09-22 17:24:00.000 266       671.34  10346.21  52978.86  88888.00
2008-09-22 17:25:00.000 266       671.16  10347.33  52978.51  88888.00
2008-09-22 17:26:00.000 266       670.97  10347.71  52979.77  88888.00
2008-09-22 17:27:00.000 266       671.23  10346.33  52982.48  88888.00
2008-09-22 17:28:00.000 266       671.39  10344.63  52986.44  88888.00
2008-09-22 17:29:00.000 266       671.41  10343.10  52988.72  88888.00
2008-09-22 17:30:00.000 266       671.45  10342.39  52990.04  88888.00
2008-09-22 17:31:00.000 266       671.28  10342.83  52989.74  88888.00
2008-09-22 17:32:00.000 266       671.37  10343.28  52988.32  88888.00
2008-09-22 17:33:00.000 266       671.45  10344.18  52986.79  88888.00
2008-09-22 17:34:00.000 266       671.48  10345.54  52984.27  88888.00
2008-09-22 17:35:00.000 266       671.50  10346.91  52982.60  88888.00
2008-09-22 17:36:00.000 266       671.31  10347.37  52982.11  88888.00
2008-09-22 17:37:00.000 266       671.52  10346.91  52983.68  88888.00
2008-09-22 17:38:00.000 266       671.48  10346.01  52986.06  88888.00
2008-09-22 17:39:00.000 266       671.55  10345.16  52987.32  88888.00
2008-09-22 17:40:00.000 266       671.49  10344.61  52987.68  88888.00
2008-09-22 17:41:00.000 266       671.64  10345.14  52988.44  88888.00
2008-09-22 17:42:00.000 266       671.67  10344.67  52989.72  88888.00
2008-09-22 17:43:00.000 266       671.69  10343.41  52992.04  88888.00
2008-09-22 17:44:00.000 266       671.80  10341.97  52993.85  88888.00
2008-09-22 17:45:00.000 266       671.69  10341.33  52994.85  88888.00
2008-09-22 17:46:00.000 266       671.82  10340.91  52995.25  88888.00
2008-09-22 17:47:00.000 266       671.90  10340.93  52994.93  88888.00
2008-09-22 17:48:00.000 266       671.92  10341.09  52993.36  88888.00
2008-09-22 17:49:00.000 266       671.92  10341.42  52992.73  88888.00
2008-09-22 17:50:00.000 266       671.87  10341.46  52991.98  88888.00
2008-09-22 17:51:00.000 266       671.85  10341.32  52991.79  88888.00
2008-09-22 17:52:00.000 266       671.82  10340.36  52992.59  88888.00
2008-09-22 17:53:00.000 266       671.85  10340.03  52992.69  88888.00
2008-09-22 17:54:00.000 266       671.77  10340.36  52992.79  88888.00
2008-09-22 17:55:00.000 266       671.68  10340.44  52992.91  88888.00
2008-09-22 17:56:00.000 266       671.59  10340.23  52992.71  88888.00
2008-09-22 17:57:00.000 266       671.84  10339.59  52994.07  88888.00
2008-09-22 17:58:00.000 266       672.11  10339.14  52994.60  88888.00
2008-09-22 17:59:00.000 266       671.89  10338.41  52995.84  88888.00
2008-09-22 18:00:00.000 266       672.01  10338.71  52995.40  88888.00
2008-09-22 18:01:00.000 266       671.76  10340.36  52992.73  88888.00
2008-09-22 18:02:00.000 266       671.44  10339.28  52993.52  88888.00
2008-09-22 18:03:00.000 266       671.81  10338.81  52994.46  88888.00
2008-09-22 18:04:00.000 266       671.71  10338.93  52993.08  88888.00
2008-09-22 18:05:00.000 266       671.31  10338.58  52993.79  88888.00
2008-09-22 18:06:00.000 266       671.64  10338.26  52996.25  88888.00
2008-09-22 18:07:00.000 266       671.74  10338.36  52994.64  88888.00
2008-09-22 18:08:00.000 266       671.66  10338.83  52992.24  88888.00
2008-09-22 18:09:00.000 266       671.28  10339.82  52991.84  88888.00
2008-09-22 18:10:00.000 266       671.55  10340.50  52992.67  88888.00
2008-09-22 18:11:00.000 266       671.76  10341.21  52991.29  88888.00
2008-09-22 18:12:00.000 266       671.31  10341.35  52990.15  88888.00
2008-09-22 18:13:00.000 266       670.93  10341.51  52991.47  88888.00
2008-09-22 18:14:00.000 266       671.16  10340.90  52993.26  88888.00
2008-09-22 18:15:00.000 266       671.21  10340.86  52993.61  88888.00
2008-09-22 18:16:00.000 266       671.12  10341.23  52993.30  88888.00
2008-09-22 18:17:00.000 266       671.09  10341.29  52992.89  88888.00
2008-09-22 18:18:00.000 266       670.96  10340.94  52991.88  88888.00
2008-09-22 18:19:00.000 266       670.92  10341.08  52991.45  88888.00
2008-09-22 18:20:00.000 266       670.92  10341.22  52991.41  88888.00
2008-09-22 18:21:00.000 266       671.05  10340.68  52991.41  88888.00
2008-09-22 18:22:00.000 266       670.92  10340.88  52991.04  88888.00
2008-09-22 18:23:00.000 266       671.00  10340.86  52990.63  88888.00
2008-09-22 18:24:00.000 266       670.96  10341.14  52989.88  88888.00
2008-09-22 18:25:00.000 266       671.02  10340.72  52990.31  88888.00
2008-09-22 18:26:00.000 266       671.08  10341.10  52991.06  88888.00
2008-09-22 18:27:00.000 266       671.11  10341.61  52991.61  88888.00
2008-09-22 18:28:00.000 266       671.23  10341.41  52992.26  88888.00
2008-09-22 18:29:00.000 266       671.25  10341.31  52992.79  88888.00
2008-09-22 18:30:00.000 266       671.42  10341.01  52992.73  88888.00
2008-09-22 18:31:00.000 266       671.27  10341.19  52992.79  88888.00
2008-09-22 18:32:00.000 266       671.10  10342.51  52991.61  88888.00
2008-09-22 18:33:00.000 266       671.08  10343.44  52989.96  88888.00
2008-09-22 18:34:00.000 266       671.00  10342.75  52990.63  88888.00
2008-09-22 18:35:00.000 266       671.25  10341.49  52992.99  88888.00
2008-09-22 18:36:00.000 266       671.20  10341.39  52993.04  88888.00
2008-09-22 18:37:00.000 266       671.04  10341.63  52993.34  88888.00
2008-09-22 18:38:00.000 266       670.98  10340.90  52994.66  88888.00
2008-09-22 18:39:00.000 266       671.11  10341.06  52994.74  88888.00
2008-09-22 18:40:00.000 266       671.26  10341.17  52994.83  88888.00
2008-09-22 18:41:00.000 266       671.41  10341.60  52994.74  88888.00
2008-09-22 18:42:00.000 266       671.52  10342.02  52994.79  88888.00
2008-09-22 18:43:00.000 266       671.56  10341.35  52994.62  88888.00
2008-09-22 18:44:00.000 266       671.55  10340.99  52995.09  88888.00
2008-09-22 18:45:00.000 266       671.63  10342.29  52994.36  88888.00
2008-09-22 18:46:00.000 266       671.65  10342.13  52993.58  88888.00
2008-09-22 18:47:00.000 266       671.69  10341.70  52993.28  88888.00
2008-09-22 18:48:00.000 266       671.69  10341.92  52994.26  88888.00
2008-09-22 18:49:00.000 266       671.64  10341.90  52995.48  88888.00
2008-09-22 18:50:00.000 266       671.63  10341.92  52994.89  88888.00
2008-09-22 18:51:00.000 266       671.61  10342.11  52993.73  88888.00
2008-09-22 18:52:00.000 266       671.58  10342.21  52993.16  88888.00
2008-09-22 18:53:00.000 266       671.47  10342.10  52992.47  88888.00
2008-09-22 18:54:00.000 266       671.41  10341.05  52993.18  88888.00
2008-09-22 18:55:00.000 266       671.49  10340.94  52994.34  88888.00
2008-09-22 18:56:00.000 266       671.55  10341.29  52994.24  88888.00
2008-09-22 18:57:00.000 266       671.52  10341.09  52994.17  88888.00
2008-09-22 18:58:00.000 266       671.65  10340.99  52994.38  88888.00
2008-09-22 18:59:00.000 266       671.49  10341.25  52995.11  88888.00
2008-09-22 19:00:00.000 266       671.59  10340.93  52995.60  88888.00
2008-09-22 19:01:00.000 266       671.59  10341.07  52994.93  88888.00
2008-09-22 19:02:00.000 266       671.61  10341.25  52993.56  88888.00
2008-09-22 19:03:00.000 266       671.82  10341.60  52991.96  88888.00
2008-09-22 19:04:00.000 266       671.77  10341.38  52990.57  88888.00
2008-09-22 19:05:00.000 266       671.57  10341.86  52989.15  88888.00
2008-09-22 19:06:00.000 266       671.48  10342.96  52988.21  88888.00
2008-09-22 19:07:00.000 266       671.30  10343.73  52987.87  88888.00
2008-09-22 19:08:00.000 266       671.30  10344.67  52987.54  88888.00
2008-09-22 19:09:00.000 266       671.13  10344.64  52988.25  88888.00
2008-09-22 19:10:00.000 266       671.11  10344.79  52989.39  88888.00
2008-09-22 19:11:00.000 266       670.87  10344.52  52990.41  88888.00
2008-09-22 19:12:00.000 266       670.89  10344.56  52991.37  88888.00
2008-09-22 19:13:00.000 266       670.95  10344.05  52992.63  88888.00
2008-09-22 19:14:00.000 266       670.97  10343.48  52994.09  88888.00
2008-09-22 19:15:00.000 266       671.20  10343.40  52995.09  88888.00
2008-09-22 19:16:00.000 266       671.60  10343.22  52995.05  88888.00
2008-09-22 19:17:00.000 266       671.82  10343.33  52994.46  88888.00
2008-09-22 19:18:00.000 266       671.93  10343.53  52993.48  88888.00
2008-09-22 19:19:00.000 266       671.63  10343.65  52993.20  88888.00
2008-09-22 19:20:00.000 266       671.62  10343.39  52993.04  88888.00
2008-09-22 19:21:00.000 266       671.49  10343.33  52993.48  88888.00
2008-09-22 19:22:00.000 266       671.29  10344.12  52994.01  88888.00
2008-09-22 19:23:00.000 266       671.37  10344.20  52995.17  88888.00
2008-09-22 19:24:00.000 266       671.62  10344.22  52995.29  88888.00
2008-09-22 19:25:00.000 266       671.83  10344.16  52994.01  88888.00
2008-09-22 19:26:00.000 266       671.87  10343.70  52993.26  88888.00
2008-09-22 19:27:00.000 266       671.76  10343.53  52992.20  88888.00
2008-09-22 19:28:00.000 266       671.67  10343.59  52991.86  88888.00
2008-09-22 19:29:00.000 266       671.55  10345.44  52991.22  88888.00
2008-09-22 19:30:00.000 266       671.29  10346.19  52992.24  88888.00
2008-09-22 19:31:00.000 266       671.14  10346.19  52994.34  88888.00
2008-09-22 19:32:00.000 266       671.41  10345.64  52995.50  88888.00
2008-09-22 19:33:00.000 266       671.64  10345.87  52995.46  88888.00
2008-09-22 19:34:00.000 266       671.68  10346.99  52993.16  88888.00
2008-09-22 19:35:00.000 266       671.91  10346.71  52992.79  88888.00
2008-09-22 19:36:00.000 266       671.68  10346.77  52992.79  88888.00
2008-09-22 19:37:00.000 266       671.43  10346.66  52992.55  88888.00
2008-09-22 19:38:00.000 266       671.25  10347.07  52992.16  88888.00
2008-09-22 19:39:00.000 266       671.26  10347.15  52993.20  88888.00
2008-09-22 19:40:00.000 266       671.48  10348.15  52993.06  88888.00
2008-09-22 19:41:00.000 266       671.53  10347.64  52994.42  88888.00
2008-09-22 19:42:00.000 266       671.54  10347.35  52995.78  88888.00
2008-09-22 19:43:00.000 266       671.58  10347.76  52994.01  88888.00
2008-09-22 19:44:00.000 266       671.64  10347.78  52991.98  88888.00
2008-09-22 19:45:00.000 266       671.79  10349.07  52990.72  88888.00
2008-09-22 19:46:00.000 266       672.10  10349.62  52990.92  88888.00
2008-09-22 19:47:00.000 266       671.95  10350.17  52989.19  88888.00
2008-09-22 19:48:00.000 266       671.31  10352.91  52986.50  88888.00
2008-09-22 19:49:00.000 266       671.26  10353.60  52988.09  88888.00
2008-09-22 19:50:00.000 266       671.53  10351.91  52991.77  88888.00
2008-09-22 19:51:00.000 266       671.59  10351.08  52990.90  88888.00
2008-09-22 19:52:00.000 266       671.86  10352.04  52991.92  88888.00
2008-09-22 19:53:00.000 266       671.72  10350.37  52994.48  88888.00
2008-09-22 19:54:00.000 266       671.59  10350.59  52993.97  88888.00
2008-09-22 19:55:00.000 266       671.40  10351.38  52994.07  88888.00
2008-09-22 19:56:00.000 266       671.78  10350.23  52995.38  88888.00
2008-09-22 19:57:00.000 266       672.08  10350.13  52995.25  88888.00
2008-09-22 19:58:00.000 266       672.10  10349.80  52995.35  88888.00
2008-09-22 19:59:00.000 266       672.06  10348.54  52995.94  88888.00
2008-09-22 20:00:00.000 266       672.25  10348.07  52996.35  88888.00
2008-09-22 20:01:00.000 266       672.40  10347.49  52996.49  88888.00
2008-09-22 20:02:00.000 266       672.40  10347.57  52995.70  88888.00
2008-09-22 20:03:00.000 266       672.43  10347.51  52995.80  88888.00
2008-09-22 20:04:00.000 266       672.60  10347.18  52995.74  88888.00
2008-09-22 20:05:00.000 266       672.53  10346.74  52995.62  88888.00
2008-09-22 20:06:00.000 266       672.78  10346.62  52995.80  88888.00
2008-09-22 20:07:00.000 266       672.76  10345.76  52996.60  88888.00
2008-09-22 20:08:00.000 266       672.87  10344.97  52996.74  88888.00
2008-09-22 20:09:00.000 266       673.10  10344.50  52996.45  88888.00
2008-09-22 20:10:00.000 266       673.08  10344.97  52995.54  88888.00
2008-09-22 20:11:00.000 266       673.12  10344.79  52995.13  88888.00
2008-09-22 20:12:00.000 266       673.44  10345.12  52994.11  88888.00
2008-09-22 20:13:00.000 266       673.08  10346.27  52992.18  88888.00
2008-09-22 20:14:00.000 266       672.80  10346.25  52992.57  88888.00
2008-09-22 20:15:00.000 266       672.51  10345.64  52993.54  88888.00
2008-09-22 20:16:00.000 266       672.59  10346.29  52993.04  88888.00
2008-09-22 20:17:00.000 266       672.48  10347.04  52993.10  88888.00
2008-09-22 20:18:00.000 266       672.02  10346.20  52995.27  88888.00
2008-09-22 20:19:00.000 266       671.88  10346.04  52995.58  88888.00
2008-09-22 20:20:00.000 266       672.22  10346.20  52995.60  88888.00
2008-09-22 20:21:00.000 266       672.45  10347.28  52996.01  88888.00
2008-09-22 20:22:00.000 266       672.15  10347.44  52996.03  88888.00
2008-09-22 20:23:00.000 266       672.09  10347.56  52995.74  88888.00
2008-09-22 20:24:00.000 266       672.56  10346.63  52997.25  88888.00
2008-09-22 20:25:00.000 266       672.82  10348.33  52994.03  88888.00
2008-09-22 20:26:00.000 266       672.14  10348.11  52992.38  88888.00
2008-09-22 20:27:00.000 266       672.32  10347.53  52993.75  88888.00
2008-09-22 20:28:00.000 266       672.05  10346.55  52993.26  88888.00
2008-09-22 20:29:00.000 266       671.41  10345.01  52994.20  88888.00
2008-09-22 20:30:00.000 266       671.99  10345.89  52998.30  88888.00
2008-09-22 20:31:00.000 266       672.63  10346.31  52997.90  88888.00
2008-09-22 20:32:00.000 266       672.49  10345.80  52997.43  88888.00
2008-09-22 20:33:00.000 266       672.64  10349.28  52990.80  88888.00
2008-09-22 20:34:00.000 266       672.86  10348.77  52990.57  88888.00
2008-09-22 20:35:00.000 266       672.76  10348.45  52989.03  88888.00
2008-09-22 20:36:00.000 266       672.63  10354.92  52984.33  88888.00
2008-09-22 20:37:00.000 266       672.86  10346.58  52996.05  88888.00
2008-09-22 20:38:00.000 266       672.27  10348.97  52990.43  88888.00
2008-09-22 20:39:00.000 266       672.60  10350.03  52992.67  88888.00
2008-09-22 20:40:00.000 266       673.08  10344.89  52998.00  88888.00
2008-09-22 20:41:00.000 266       672.95  10347.84  52993.69  88888.00
2008-09-22 20:42:00.000 266       673.51  10343.80  52998.49  88888.00
2008-09-22 20:43:00.000 266       673.84  10341.60  52999.53  88888.00
2008-09-22 20:44:00.000 266       673.70  10341.20  52999.10  88888.00
2008-09-22 20:45:00.000 266       673.66  10340.30  52999.95  88888.00
2008-09-22 20:46:00.000 266       673.75  10339.35  53000.05  88888.00
2008-09-22 20:47:00.000 266       673.90  10338.35  53000.42  88888.00
2008-09-22 20:48:00.000 266       673.82  10338.45  52998.57  88888.00
2008-09-22 20:49:00.000 266       673.93  10341.46  52993.79  88888.00
2008-09-22 20:50:00.000 266       673.54  10341.87  52993.56  88888.00
2008-09-22 20:51:00.000 266       673.41  10341.42  52993.18  88888.00
2008-09-22 20:52:00.000 266       673.44  10342.51  52991.77  88888.00
2008-09-22 20:53:00.000 266       673.25  10342.13  52992.30  88888.00
2008-09-22 20:54:00.000 266       673.27  10340.97  52993.54  88888.00
2008-09-22 20:55:00.000 266       673.19  10340.56  52993.20  88888.00
2008-09-22 20:56:00.000 266       673.11  10342.53  52990.55  88888.00
2008-09-22 20:57:00.000 266       672.99  10343.61  52990.45  88888.00
2008-09-22 20:58:00.000 266       673.32  10344.32  52990.55  88888.00
2008-09-22 20:59:00.000 266       673.54  10343.88  52992.00  88888.00
2008-09-22 21:00:00.000 266       673.46  10344.37  52992.75  88888.00
2008-09-22 21:01:00.000 266       673.76  10343.39  52994.40  88888.00
2008-09-22 21:02:00.000 266       673.73  10342.07  52994.99  88888.00
2008-09-22 21:03:00.000 266       673.76  10341.66  52994.99  88888.00
2008-09-22 21:04:00.000 266       673.70  10341.13  52995.56  88888.00
2008-09-22 21:05:00.000 266       673.69  10339.83  52996.25  88888.00
2008-09-22 21:06:00.000 266       673.83  10339.02  52996.80  88888.00
2008-09-22 21:07:00.000 266       674.30  10337.91  52997.55  88888.00
2008-09-22 21:08:00.000 266       674.53  10337.22  52997.92  88888.00
2008-09-22 21:09:00.000 266       674.59  10336.92  52997.88  88888.00
2008-09-22 21:10:00.000 266       674.82  10335.76  52997.82  88888.00
2008-09-22 21:11:00.000 266       674.91  10335.64  52997.27  88888.00
2008-09-22 21:12:00.000 266       674.93  10336.61  52996.25  88888.00
2008-09-22 21:13:00.000 266       675.02  10337.12  52995.58  88888.00
2008-09-22 21:14:00.000 266       675.21  10336.15  52995.99  88888.00
2008-09-22 21:15:00.000 266       675.23  10335.54  52996.21  88888.00
2008-09-22 21:16:00.000 266       675.25  10333.59  52996.17  88888.00
2008-09-22 21:17:00.000 266       675.16  10333.10  52994.66  88888.00
2008-09-22 21:18:00.000 266       674.73  10335.41  52991.41  88888.00
2008-09-22 21:19:00.000 266       674.59  10334.29  52993.52  88888.00
2008-09-22 21:20:00.000 266       674.99  10332.83  52996.21  88888.00
2008-09-22 21:21:00.000 266       674.93  10337.51  52991.10  88888.00
2008-09-22 21:22:00.000 266       675.08  10337.04  52992.26  88888.00
2008-09-22 21:23:00.000 266       675.35  10336.93  52993.56  88888.00
2008-09-22 21:24:00.000 266       675.46  10337.40  52992.97  88888.00
2008-09-22 21:25:00.000 266       675.31  10337.56  52992.69  88888.00
2008-09-22 21:26:00.000 266       675.10  10337.70  52992.49  88888.00
2008-09-22 21:27:00.000 266       675.04  10337.98  52991.88  88888.00
2008-09-22 21:28:00.000 266       674.96  10339.44  52991.12  88888.00
2008-09-22 21:29:00.000 266       675.02  10337.27  52991.81  88888.00
2008-09-22 21:30:00.000 266       675.04  10338.39  52990.02  88888.00
2008-09-22 21:31:00.000 266       675.29  10338.11  52992.00  88888.00
2008-09-22 21:32:00.000 266       675.40  10335.42  52996.01  88888.00
2008-09-22 21:33:00.000 266       675.55  10335.48  52994.52  88888.00
2008-09-22 21:34:00.000 266       675.45  10334.85  52994.52  88888.00
2008-09-22 21:35:00.000 266       675.46  10334.43  52993.24  88888.00
2008-09-22 21:36:00.000 266       675.30  10335.05  52991.84  88888.00
2008-09-22 21:37:00.000 266       675.14  10336.86  52990.96  88888.00
2008-09-22 21:38:00.000 266       674.87  10337.02  52990.11  88888.00
2008-09-22 21:39:00.000 266       674.93  10338.32  52989.58  88888.00
2008-09-22 21:40:00.000 266       674.89  10338.06  52989.98  88888.00
2008-09-22 21:41:00.000 266       674.82  10338.46  52990.35  88888.00
2008-09-22 21:42:00.000 266       674.60  10338.87  52990.31  88888.00
2008-09-22 21:43:00.000 266       674.63  10338.24  52990.29  88888.00
2008-09-22 21:44:00.000 266       674.74  10337.73  52990.72  88888.00
2008-09-22 21:45:00.000 266       674.76  10337.00  52990.82  88888.00
2008-09-22 21:46:00.000 266       674.72  10336.77  52991.29  88888.00
2008-09-22 21:47:00.000 266       674.64  10335.80  52992.18  88888.00
2008-09-22 21:48:00.000 266       674.64  10336.02  52992.40  88888.00
2008-09-22 21:49:00.000 266       674.77  10335.62  52992.32  88888.00
2008-09-22 21:50:00.000 266       674.89  10334.91  52993.16  88888.00
2008-09-22 21:51:00.000 266       674.84  10332.36  52994.22  88888.00
2008-09-22 21:52:00.000 266       674.79  10328.37  52994.76  88888.00
2008-09-22 21:53:00.000 266       674.41  10331.22  52988.11  88888.00
2008-09-22 21:54:00.000 266       672.53  10330.26  52984.00  88888.00
2008-09-22 21:55:00.000 266       672.66  10334.77  52979.81  88888.00
2008-09-22 21:56:00.000 266       673.97  10342.32  52980.20  88888.00
2008-09-22 21:57:00.000 266       675.15  10341.22  52985.65  88888.00
2008-09-22 21:58:00.000 266       675.66  10337.44  52991.77  88888.00
2008-09-22 21:59:00.000 266       675.57  10335.81  52994.17  88888.00
2008-09-22 22:00:00.000 266       675.45  10337.01  52991.55  88888.00
2008-09-22 22:01:00.000 266       675.47  10336.89  52991.73  88888.00
2008-09-22 22:02:00.000 266       675.34  10335.99  52993.30  88888.00
2008-09-22 22:03:00.000 266       675.37  10334.16  52994.46  88888.00
2008-09-22 22:04:00.000 266       675.72  10334.16  52994.09  88888.00
2008-09-22 22:05:00.000 266       675.71  10332.37  52995.15  88888.00
2008-09-22 22:06:00.000 266       675.50  10333.39  52994.34  88888.00
2008-09-22 22:07:00.000 266       675.21  10333.87  52994.30  88888.00
2008-09-22 22:08:00.000 266       674.86  10335.37  52992.59  88888.00
2008-09-22 22:09:00.000 266       674.61  10338.22  52989.07  88888.00
2008-09-22 22:10:00.000 266       675.22  10340.83  52985.87  88888.00
2008-09-22 22:11:00.000 266       675.67  10340.31  52987.05  88888.00
2008-09-22 22:12:00.000 266       676.59  10337.92  52990.47  88888.00
2008-09-22 22:13:00.000 266       677.10  10336.73  52991.69  88888.00
2008-09-22 22:14:00.000 266       677.01  10334.86  52991.53  88888.00
2008-09-22 22:15:00.000 266       676.53  10333.57  52991.14  88888.00
2008-09-22 22:16:00.000 266       676.04  10336.47  52987.22  88888.00
2008-09-22 22:17:00.000 266       675.93  10335.49  52989.17  88888.00
2008-09-22 22:18:00.000 266       676.15  10331.51  52992.63  88888.00
2008-09-22 22:19:00.000 266       676.03  10331.77  52991.69  88888.00
2008-09-22 22:20:00.000 266       675.77  10333.58  52990.41  88888.00
2008-09-22 22:21:00.000 266       675.75  10334.92  52990.19  88888.00
2008-09-22 22:22:00.000 266       675.65  10336.87  52989.33  88888.00
2008-09-22 22:23:00.000 266       675.20  10336.92  52989.60  88888.00
2008-09-22 22:24:00.000 266       675.14  10336.43  52990.02  88888.00
2008-09-22 22:25:00.000 266       675.06  10335.97  52990.27  88888.00
2008-09-22 22:26:00.000 266       674.92  10335.82  52991.04  88888.00
2008-09-22 22:27:00.000 266       674.80  10335.76  52992.32  88888.00
2008-09-22 22:28:00.000 266       675.12  10336.13  52994.56  88888.00
2008-09-22 22:29:00.000 266       675.63  10335.73  52997.21  88888.00
2008-09-22 22:30:00.000 266       675.61  10336.75  52996.80  88888.00
2008-09-22 22:31:00.000 266       675.78  10338.34  52994.07  88888.00
2008-09-22 22:32:00.000 266       675.88  10340.62  52992.89  88888.00
2008-09-22 22:33:00.000 266       675.98  10341.66  52992.02  88888.00
2008-09-22 22:34:00.000 266       676.03  10346.91  52988.36  88888.00
2008-09-22 22:35:00.000 266       675.63  10345.35  52991.55  88888.00
2008-09-22 22:36:00.000 266       674.94  10343.98  52991.67  88888.00
2008-09-22 22:37:00.000 266       674.73  10343.18  52992.59  88888.00
2008-09-22 22:38:00.000 266       674.03  10340.57  52993.46  88888.00
2008-09-22 22:39:00.000 266       673.70  10339.83  52993.52  88888.00
2008-09-22 22:40:00.000 266       673.94  10341.48  52993.16  88888.00
2008-09-22 22:41:00.000 266       674.79  10340.68  52995.92  88888.00
2008-09-22 22:42:00.000 266       675.63  10338.72  53000.60  88888.00
2008-09-22 22:43:00.000 266       675.90  10335.33  53002.29  88888.00
2008-09-22 22:44:00.000 266       676.14  10336.25  52999.24  88888.00
2008-09-22 22:45:00.000 266       675.75  10337.50  52996.80  88888.00
2008-09-22 22:46:00.000 266       675.53  10338.21  52993.79  88888.00
2008-09-22 22:47:00.000 266       675.67  10340.49  52992.93  88888.00
2008-09-22 22:48:00.000 266       675.89  10341.19  52991.31  88888.00
2008-09-22 22:49:00.000 266       676.08  10343.24  52989.70  88888.00
2008-09-22 22:50:00.000 266       676.08  10343.61  52990.13  88888.00
2008-09-22 22:51:00.000 266       675.58  10341.47  52991.12  88888.00
2008-09-22 22:52:00.000 266       675.69  10341.61  52991.14  88888.00
2008-09-22 22:53:00.000 266       676.31  10341.80  52992.12  88888.00
2008-09-22 22:54:00.000 266       676.68  10339.35  52994.60  88888.00
2008-09-22 22:55:00.000 266       676.50  10336.19  52997.84  88888.00
2008-09-22 22:56:00.000 266       676.02  10335.92  52996.33  88888.00
2008-09-22 22:57:00.000 266       675.96  10338.83  52992.47  88888.00
2008-09-22 22:58:00.000 266       676.15  10340.42  52992.22  88888.00
2008-09-22 22:59:00.000 266       676.44  10339.71  52994.52  88888.00
2008-09-22 23:00:00.000 266       676.41  10338.47  52995.03  88888.00
2008-09-22 23:01:00.000 266       676.61  10336.13  52996.66  88888.00
2008-09-22 23:02:00.000 266       676.95  10333.53  52998.26  88888.00
2008-09-22 23:03:00.000 266       677.53  10332.40  52997.19  88888.00
2008-09-22 23:04:00.000 266       678.03  10330.19  52998.37  88888.00
2008-09-22 23:05:00.000 266       678.03  10330.32  52997.59  88888.00
2008-09-22 23:06:00.000 266       677.79  10329.50  52997.21  88888.00
2008-09-22 23:07:00.000 266       677.27  10330.02  52995.29  88888.00
2008-09-22 23:08:00.000 266       676.74  10329.48  52993.71  88888.00
2008-09-22 23:09:00.000 266       676.94  10331.68  52991.16  88888.00
2008-09-22 23:10:00.000 266       677.23  10327.43  52997.21  88888.00
2008-09-22 23:11:00.000 266       677.32  10326.66  52998.47  88888.00
2008-09-22 23:12:00.000 266       677.11  10326.56  52997.19  88888.00
2008-09-22 23:13:00.000 266       677.19  10329.83  52992.63  88888.00
2008-09-22 23:14:00.000 266       677.03  10328.98  52992.40  88888.00
2008-09-22 23:15:00.000 266       676.47  10327.26  52991.75  88888.00
2008-09-22 23:16:00.000 266       675.86  10326.66  52991.31  88888.00
2008-09-22 23:17:00.000 266       675.42  10326.75  52989.90  88888.00
2008-09-22 23:18:00.000 266       675.61  10328.59  52987.09  88888.00
2008-09-22 23:19:00.000 266       676.70  10327.69  52989.01  88888.00
2008-09-22 23:20:00.000 266       677.49  10324.30  52993.69  88888.00
2008-09-22 23:21:00.000 266       677.05  10324.34  52991.79  88888.00
2008-09-22 23:22:00.000 266       677.48  10326.60  52989.78  88888.00
2008-09-22 23:23:00.000 266       677.93  10325.19  52992.26  88888.00
2008-09-22 23:24:00.000 266       677.99  10326.14  52991.41  88888.00
2008-09-22 23:25:00.000 266       678.08  10328.10  52990.33  88888.00
2008-09-22 23:26:00.000 266       678.18  10328.96  52990.37  88888.00
2008-09-22 23:27:00.000 266       678.08  10328.87  52988.84  88888.00
2008-09-22 23:28:00.000 266       678.38  10332.19  52984.37  88888.00
2008-09-22 23:29:00.000 266       678.72  10332.75  52984.84  88888.00
2008-09-22 23:30:00.000 266       678.72  10330.63  52985.65  88888.00
2008-09-22 23:31:00.000 266       678.35  10329.43  52986.16  88888.00
2008-09-22 23:32:00.000 266       677.45  10328.43  52983.70  88888.00
2008-09-22 23:33:00.000 266       677.35  10328.25  52983.74  88888.00
2008-09-22 23:34:00.000 266       676.89  10325.88  52985.06  88888.00
2008-09-22 23:35:00.000 266       677.04  10326.86  52985.00  88888.00
2008-09-22 23:36:00.000 266       676.90  10325.52  52987.93  88888.00
2008-09-22 23:37:00.000 266       677.90  10327.49  52985.73  88888.00
2008-09-22 23:38:00.000 266       677.85  10327.93  52985.57  88888.00
2008-09-22 23:39:00.000 266       678.21  10328.08  52984.90  88888.00
2008-09-22 23:40:00.000 266       678.93  10327.20  52988.99  88888.00
2008-09-22 23:41:00.000 266       679.23  10323.24  52993.22  88888.00
2008-09-22 23:42:00.000 266       679.24  10321.83  52993.73  88888.00
2008-09-22 23:43:00.000 266       679.41  10322.26  52993.91  88888.00
2008-09-22 23:44:00.000 266       679.52  10320.09  52995.42  88888.00
2008-09-22 23:45:00.000 266       679.79  10321.19  52994.99  88888.00
2008-09-22 23:46:00.000 266       679.99  10321.72  52995.64  88888.00
2008-09-22 23:47:00.000 266       680.33  10321.61  52995.82  88888.00
2008-09-22 23:48:00.000 266       681.01  10323.17  52994.09  88888.00
2008-09-22 23:49:00.000 266       681.05  10320.46  52999.02  88888.00
2008-09-22 23:50:00.000 266       680.76  10319.68  52998.16  88888.00
2008-09-22 23:51:00.000 266       680.62  10320.43  52998.30  88888.00
2008-09-22 23:52:00.000 266       680.55  10321.92  52996.49  88888.00
2008-09-22 23:53:00.000 266       681.09  10320.67  52997.71  88888.00
2008-09-22 23:54:00.000 266       681.35  10318.90  52998.41  88888.00
2008-09-22 23:55:00.000 266       681.47  10318.60  52997.06  88888.00
2008-09-22 23:56:00.000 266       682.37  10314.65  53000.91  88888.00
2008-09-22 23:57:00.000 266       682.14  10311.96  53001.40  88888.00
2008-09-22 23:58:00.000 266       682.02  10310.53  53000.58  88888.00
2008-09-22 23:59:00.000 266       681.74  10311.08  52997.45  88888.00