Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Nordkapp                                     |
 IAGA Code              ---                                          |
 Geodetic Latitude      71.0917                                      |
 Geodetic Longitude     25.7856                                      |
 Elevation              57                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2008-07-05 00:00:00.000 187       671.54  10337.91  52967.69  88888.00
2008-07-05 00:01:00.000 187       671.51  10337.32  52967.97  88888.00
2008-07-05 00:02:00.000 187       671.61  10337.37  52968.52  88888.00
2008-07-05 00:03:00.000 187       671.67  10337.10  52968.70  88888.00
2008-07-05 00:04:00.000 187       671.51  10336.75  52966.87  88888.00
2008-07-05 00:05:00.000 187       671.08  10336.59  52964.69  88888.00
2008-07-05 00:06:00.000 187       670.33  10336.09  52963.56  88888.00
2008-07-05 00:07:00.000 187       669.94  10335.70  52963.92  88888.00
2008-07-05 00:08:00.000 187       669.98  10334.01  52966.89  88888.00
2008-07-05 00:09:00.000 187       670.20  10332.67  52970.78  88888.00
2008-07-05 00:10:00.000 187       670.95  10332.35  52972.65  88888.00
2008-07-05 00:11:00.000 187       671.29  10331.32  52971.41  88888.00
2008-07-05 00:12:00.000 187       671.29  10330.89  52969.94  88888.00
2008-07-05 00:13:00.000 187       671.26  10330.28  52969.58  88888.00
2008-07-05 00:14:00.000 187       671.34  10329.90  52969.11  88888.00
2008-07-05 00:15:00.000 187       671.51  10330.08  52969.25  88888.00
2008-07-05 00:16:00.000 187       671.34  10328.57  52969.13  88888.00
2008-07-05 00:17:00.000 187       671.46  10327.07  52970.31  88888.00
2008-07-05 00:18:00.000 187       671.74  10326.18  52971.02  88888.00
2008-07-05 00:19:00.000 187       671.90  10325.53  52970.57  88888.00
2008-07-05 00:20:00.000 187       671.84  10325.00  52969.86  88888.00
2008-07-05 00:21:00.000 187       671.74  10325.14  52968.76  88888.00
2008-07-05 00:22:00.000 187       671.56  10325.30  52968.70  88888.00
2008-07-05 00:23:00.000 187       671.71  10324.65  52970.13  88888.00
2008-07-05 00:24:00.000 187       672.11  10322.76  52972.47  88888.00
2008-07-05 00:25:00.000 187       672.58  10321.20  52973.59  88888.00
2008-07-05 00:26:00.000 187       672.95  10320.68  52973.71  88888.00
2008-07-05 00:27:00.000 187       673.55  10320.06  52972.91  88888.00
2008-07-05 00:28:00.000 187       673.77  10320.91  52970.74  88888.00
2008-07-05 00:29:00.000 187       673.68  10322.95  52967.34  88888.00
2008-07-05 00:30:00.000 187       673.66  10324.84  52964.80  88888.00
2008-07-05 00:31:00.000 187       673.85  10326.20  52963.51  88888.00
2008-07-05 00:32:00.000 187       673.78  10327.42  52961.89  88888.00
2008-07-05 00:33:00.000 187       673.55  10328.07  52961.79  88888.00
2008-07-05 00:34:00.000 187       673.36  10328.23  52962.82  88888.00
2008-07-05 00:35:00.000 187       673.65  10329.05  52964.43  88888.00
2008-07-05 00:36:00.000 187       674.35  10328.96  52966.71  88888.00
2008-07-05 00:37:00.000 187       675.03  10328.58  52968.40  88888.00
2008-07-05 00:38:00.000 187       675.62  10328.77  52966.46  88888.00
2008-07-05 00:39:00.000 187       675.63  10329.04  52965.14  88888.00
2008-07-05 00:40:00.000 187       675.44  10330.15  52963.19  88888.00
2008-07-05 00:41:00.000 187       675.45  10331.74  52963.64  88888.00
2008-07-05 00:42:00.000 187       675.56  10332.07  52964.82  88888.00
2008-07-05 00:43:00.000 187       676.28  10332.02  52964.53  88888.00
2008-07-05 00:44:00.000 187       676.91  10332.54  52963.62  88888.00
2008-07-05 00:45:00.000 187       676.98  10334.25  52960.34  88888.00
2008-07-05 00:46:00.000 187       676.83  10335.99  52958.31  88888.00
2008-07-05 00:47:00.000 187       676.27  10338.02  52956.66  88888.00
2008-07-05 00:48:00.000 187       676.09  10339.54  52956.03  88888.00
2008-07-05 00:49:00.000 187       675.90  10340.45  52955.05  88888.00
2008-07-05 00:50:00.000 187       675.77  10340.76  52955.42  88888.00
2008-07-05 00:51:00.000 187       675.69  10341.22  52956.15  88888.00
2008-07-05 00:52:00.000 187       675.60  10341.30  52956.39  88888.00
2008-07-05 00:53:00.000 187       675.59  10341.83  52957.41  88888.00
2008-07-05 00:54:00.000 187       675.80  10343.79  52956.78  88888.00
2008-07-05 00:55:00.000 187       676.10  10345.60  52954.81  88888.00
2008-07-05 00:56:00.000 187       675.13  10347.91  52949.38  88888.00
2008-07-05 00:57:00.000 187       674.19  10348.30  52948.52  88888.00
2008-07-05 00:58:00.000 187       673.75  10347.44  52951.19  88888.00
2008-07-05 00:59:00.000 187       673.86  10346.49  52954.34  88888.00
2008-07-05 01:00:00.000 187       673.89  10345.84  52956.15  88888.00
2008-07-05 01:01:00.000 187       674.04  10346.14  52956.13  88888.00
2008-07-05 01:02:00.000 187       673.59  10346.32  52954.75  88888.00
2008-07-05 01:03:00.000 187       673.71  10347.32  52954.24  88888.00
2008-07-05 01:04:00.000 187       674.15  10348.42  52954.42  88888.00
2008-07-05 01:05:00.000 187       674.39  10349.30  52954.56  88888.00
2008-07-05 01:06:00.000 187       674.20  10349.52  52953.42  88888.00
2008-07-05 01:07:00.000 187       674.16  10349.03  52953.22  88888.00
2008-07-05 01:08:00.000 187       674.36  10346.56  52959.14  88888.00
2008-07-05 01:09:00.000 187       673.97  10347.61  52955.56  88888.00
2008-07-05 01:10:00.000 187       673.41  10347.99  52952.77  88888.00
2008-07-05 01:11:00.000 187       673.57  10347.01  52954.93  88888.00
2008-07-05 01:12:00.000 187       674.54  10344.32  52962.03  88888.00
2008-07-05 01:13:00.000 187       674.60  10342.98  52963.07  88888.00
2008-07-05 01:14:00.000 187       674.06  10343.26  52959.55  88888.00
2008-07-05 01:15:00.000 187       673.93  10345.59  52956.46  88888.00
2008-07-05 01:16:00.000 187       674.26  10342.99  52960.83  88888.00
2008-07-05 01:17:00.000 187       674.63  10342.88  52961.18  88888.00
2008-07-05 01:18:00.000 187       674.08  10343.60  52957.45  88888.00
2008-07-05 01:19:00.000 187       674.21  10341.53  52959.36  88888.00
2008-07-05 01:20:00.000 187       674.17  10341.53  52958.57  88888.00
2008-07-05 01:21:00.000 187       674.43  10340.96  52960.26  88888.00
2008-07-05 01:22:00.000 187       674.38  10343.28  52956.21  88888.00
2008-07-05 01:23:00.000 187       674.78  10343.73  52957.17  88888.00
2008-07-05 01:24:00.000 187       674.46  10345.28  52955.21  88888.00
2008-07-05 01:25:00.000 187       674.39  10341.67  52958.77  88888.00
2008-07-05 01:26:00.000 187       674.69  10341.01  52958.96  88888.00
2008-07-05 01:27:00.000 187       674.52  10341.96  52955.64  88888.00
2008-07-05 01:28:00.000 187       674.12  10341.59  52955.72  88888.00
2008-07-05 01:29:00.000 187       673.87  10339.65  52957.05  88888.00
2008-07-05 01:30:00.000 187       674.06  10336.46  52962.07  88888.00
2008-07-05 01:31:00.000 187       674.97  10335.98  52964.37  88888.00
2008-07-05 01:32:00.000 187       675.36  10337.66  52961.72  88888.00
2008-07-05 01:33:00.000 187       675.54  10338.80  52959.38  88888.00
2008-07-05 01:34:00.000 187       675.39  10340.71  52955.54  88888.00
2008-07-05 01:35:00.000 187       675.54  10340.81  52956.64  88888.00
2008-07-05 01:36:00.000 187       675.72  10341.57  52957.61  88888.00
2008-07-05 01:37:00.000 187       675.94  10340.50  52961.56  88888.00
2008-07-05 01:38:00.000 187       676.20  10340.01  52961.62  88888.00
2008-07-05 01:39:00.000 187       676.50  10341.68  52958.16  88888.00
2008-07-05 01:40:00.000 187       676.08  10343.51  52953.32  88888.00
2008-07-05 01:41:00.000 187       675.15  10343.05  52952.45  88888.00
2008-07-05 01:42:00.000 187       675.25  10342.15  52956.86  88888.00
2008-07-05 01:43:00.000 187       675.96  10340.29  52962.09  88888.00
2008-07-05 01:44:00.000 187       676.81  10338.54  52965.94  88888.00
2008-07-05 01:45:00.000 187       677.34  10338.73  52964.00  88888.00
2008-07-05 01:46:00.000 187       677.70  10340.56  52960.38  88888.00
2008-07-05 01:47:00.000 187       677.36  10341.41  52958.02  88888.00
2008-07-05 01:48:00.000 187       677.16  10342.28  52956.43  88888.00
2008-07-05 01:49:00.000 187       676.80  10342.77  52956.76  88888.00
2008-07-05 01:50:00.000 187       677.07  10343.10  52956.86  88888.00
2008-07-05 01:51:00.000 187       676.86  10343.26  52955.38  88888.00
2008-07-05 01:52:00.000 187       676.40  10343.43  52952.89  88888.00
2008-07-05 01:53:00.000 187       675.89  10343.46  52952.69  88888.00
2008-07-05 01:54:00.000 187       675.72  10342.16  52955.80  88888.00
2008-07-05 01:55:00.000 187       676.06  10340.60  52959.38  88888.00
2008-07-05 01:56:00.000 187       676.70  10339.80  52961.09  88888.00
2008-07-05 01:57:00.000 187       677.36  10339.89  52960.97  88888.00
2008-07-05 01:58:00.000 187       677.58  10340.62  52959.28  88888.00
2008-07-05 01:59:00.000 187       677.66  10341.68  52957.35  88888.00
2008-07-05 02:00:00.000 187       677.39  10342.47  52956.86  88888.00
2008-07-05 02:01:00.000 187       677.69  10342.60  52958.73  88888.00
2008-07-05 02:02:00.000 187       677.97  10342.34  52959.14  88888.00
2008-07-05 02:03:00.000 187       677.57  10341.15  52959.38  88888.00
2008-07-05 02:04:00.000 187       677.88  10341.06  52959.41  88888.00
2008-07-05 02:05:00.000 187       677.20  10342.39  52957.15  88888.00
2008-07-05 02:06:00.000 187       676.46  10340.30  52957.64  88888.00
2008-07-05 02:07:00.000 187       676.43  10339.24  52959.91  88888.00
2008-07-05 02:08:00.000 187       677.35  10337.47  52963.94  88888.00
2008-07-05 02:09:00.000 187       678.30  10335.63  52966.87  88888.00
2008-07-05 02:10:00.000 187       678.19  10337.40  52962.84  88888.00
2008-07-05 02:11:00.000 187       677.48  10338.63  52959.30  88888.00
2008-07-05 02:12:00.000 187       676.62  10338.45  52958.69  88888.00
2008-07-05 02:13:00.000 187       676.55  10337.88  52959.77  88888.00
2008-07-05 02:14:00.000 187       677.42  10337.73  52961.87  88888.00
2008-07-05 02:15:00.000 187       678.21  10338.05  52962.40  88888.00
2008-07-05 02:16:00.000 187       677.91  10337.76  52960.18  88888.00
2008-07-05 02:17:00.000 187       677.14  10336.91  52957.98  88888.00
2008-07-05 02:18:00.000 187       675.90  10337.02  52955.19  88888.00
2008-07-05 02:19:00.000 187       675.46  10335.54  52958.02  88888.00
2008-07-05 02:20:00.000 187       676.24  10332.20  52967.14  88888.00
2008-07-05 02:21:00.000 187       678.42  10331.36  52972.14  88888.00
2008-07-05 02:22:00.000 187       679.66  10335.17  52964.67  88888.00
2008-07-05 02:23:00.000 187       678.13  10339.33  52951.78  88888.00
2008-07-05 02:24:00.000 187       675.20  10338.02  52948.48  88888.00
2008-07-05 02:25:00.000 187       674.92  10332.99  52957.94  88888.00
2008-07-05 02:26:00.000 187       676.85  10328.83  52968.91  88888.00
2008-07-05 02:27:00.000 187       678.63  10329.84  52967.97  88888.00
2008-07-05 02:28:00.000 187       678.30  10331.87  52962.05  88888.00
2008-07-05 02:29:00.000 187       678.31  10331.24  52962.11  88888.00
2008-07-05 02:30:00.000 187       680.48  10333.11  52967.10  88888.00
2008-07-05 02:31:00.000 187       681.72  10338.18  52962.64  88888.00
2008-07-05 02:32:00.000 187       680.07  10341.50  52952.33  88888.00
2008-07-05 02:33:00.000 187       678.14  10340.75  52948.22  88888.00
2008-07-05 02:34:00.000 187       678.44  10337.97  52951.53  88888.00
2008-07-05 02:35:00.000 187       679.13  10336.93  52955.25  88888.00
2008-07-05 02:36:00.000 187       679.68  10336.55  52956.80  88888.00
2008-07-05 02:37:00.000 187       679.59  10336.83  52957.07  88888.00
2008-07-05 02:38:00.000 187       679.67  10338.61  52955.48  88888.00
2008-07-05 02:39:00.000 187       680.11  10340.48  52952.92  88888.00
2008-07-05 02:40:00.000 187       680.08  10342.54  52949.64  88888.00
2008-07-05 02:41:00.000 187       679.68  10344.14  52947.50  88888.00
2008-07-05 02:42:00.000 187       680.33  10344.42  52949.52  88888.00
2008-07-05 02:43:00.000 187       681.35  10345.37  52952.41  88888.00
2008-07-05 02:44:00.000 187       682.32  10348.08  52949.84  88888.00
2008-07-05 02:45:00.000 187       681.49  10351.19  52943.45  88888.00
2008-07-05 02:46:00.000 187       679.95  10350.96  52940.50  88888.00
2008-07-05 02:47:00.000 187       679.93  10350.39  52943.27  88888.00
2008-07-05 02:48:00.000 187       681.19  10352.67  52943.25  88888.00
2008-07-05 02:49:00.000 187       680.54  10354.31  52939.30  88888.00
2008-07-05 02:50:00.000 187       679.52  10353.88  52938.67  88888.00
2008-07-05 02:51:00.000 187       678.77  10354.07  52937.80  88888.00
2008-07-05 02:52:00.000 187       678.61  10354.74  52938.61  88888.00
2008-07-05 02:53:00.000 187       677.82  10355.15  52937.01  88888.00
2008-07-05 02:54:00.000 187       677.97  10354.22  52938.90  88888.00
2008-07-05 02:55:00.000 187       678.71  10354.56  52940.79  88888.00
2008-07-05 02:56:00.000 187       678.84  10354.76  52939.91  88888.00
2008-07-05 02:57:00.000 187       678.52  10353.50  52940.95  88888.00
2008-07-05 02:58:00.000 187       678.45  10353.56  52941.58  88888.00
2008-07-05 02:59:00.000 187       678.90  10353.16  52944.47  88888.00
2008-07-05 03:00:00.000 187       678.83  10354.76  52941.87  88888.00
2008-07-05 03:01:00.000 187       677.42  10355.62  52935.40  88888.00
2008-07-05 03:02:00.000 187       676.92  10353.67  52937.47  88888.00
2008-07-05 03:03:00.000 187       678.12  10351.21  52945.00  88888.00
2008-07-05 03:04:00.000 187       678.53  10349.45  52950.19  88888.00
2008-07-05 03:05:00.000 187       677.34  10347.64  52948.68  88888.00
2008-07-05 03:06:00.000 187       677.15  10345.07  52953.89  88888.00
2008-07-05 03:07:00.000 187       679.42  10341.25  52966.16  88888.00
2008-07-05 03:08:00.000 187       682.93  10340.95  52973.18  88888.00
2008-07-05 03:09:00.000 187       685.23  10344.87  52969.17  88888.00
2008-07-05 03:10:00.000 187       684.07  10350.92  52954.62  88888.00
2008-07-05 03:11:00.000 187       681.01  10353.04  52942.38  88888.00
2008-07-05 03:12:00.000 187       679.40  10352.43  52940.46  88888.00
2008-07-05 03:13:00.000 187       679.88  10351.89  52944.17  88888.00
2008-07-05 03:14:00.000 187       680.07  10351.06  52946.38  88888.00
2008-07-05 03:15:00.000 187       679.01  10350.23  52945.43  88888.00
2008-07-05 03:16:00.000 187       678.30  10349.49  52945.65  88888.00
2008-07-05 03:17:00.000 187       678.45  10348.06  52948.76  88888.00
2008-07-05 03:18:00.000 187       679.29  10347.77  52951.47  88888.00
2008-07-05 03:19:00.000 187       678.94  10348.54  52950.31  88888.00
2008-07-05 03:20:00.000 187       678.15  10346.76  52949.92  88888.00
2008-07-05 03:21:00.000 187       677.90  10345.74  52951.19  88888.00
2008-07-05 03:22:00.000 187       678.08  10345.68  52952.33  88888.00
2008-07-05 03:23:00.000 187       678.65  10345.36  52954.52  88888.00
2008-07-05 03:24:00.000 187       679.25  10345.01  52954.26  88888.00
2008-07-05 03:25:00.000 187       679.21  10346.06  52953.16  88888.00
2008-07-05 03:26:00.000 187       678.74  10347.09  52951.71  88888.00
2008-07-05 03:27:00.000 187       678.41  10347.17  52951.82  88888.00
2008-07-05 03:28:00.000 187       678.64  10346.97  52952.33  88888.00
2008-07-05 03:29:00.000 187       678.78  10348.60  52951.37  88888.00
2008-07-05 03:30:00.000 187       679.07  10349.46  52949.74  88888.00
2008-07-05 03:31:00.000 187       679.37  10349.83  52950.60  88888.00
2008-07-05 03:32:00.000 187       679.65  10349.69  52952.65  88888.00
2008-07-05 03:33:00.000 187       679.09  10348.36  52954.32  88888.00
2008-07-05 03:34:00.000 187       679.59  10347.29  52956.29  88888.00
2008-07-05 03:35:00.000 187       679.83  10348.31  52956.09  88888.00
2008-07-05 03:36:00.000 187       680.12  10349.74  52954.24  88888.00
2008-07-05 03:37:00.000 187       679.76  10350.94  52952.16  88888.00
2008-07-05 03:38:00.000 187       679.49  10350.79  52950.64  88888.00
2008-07-05 03:39:00.000 187       679.08  10350.44  52949.70  88888.00
2008-07-05 03:40:00.000 187       678.77  10350.86  52948.62  88888.00
2008-07-05 03:41:00.000 187       678.58  10350.43  52949.23  88888.00
2008-07-05 03:42:00.000 187       678.28  10349.75  52949.13  88888.00
2008-07-05 03:43:00.000 187       678.03  10349.66  52949.50  88888.00
2008-07-05 03:44:00.000 187       677.50  10349.41  52949.44  88888.00
2008-07-05 03:45:00.000 187       677.60  10349.53  52949.78  88888.00
2008-07-05 03:46:00.000 187       677.87  10349.30  52950.51  88888.00
2008-07-05 03:47:00.000 187       677.66  10349.35  52950.09  88888.00
2008-07-05 03:48:00.000 187       677.50  10349.78  52949.15  88888.00
2008-07-05 03:49:00.000 187       677.27  10350.40  52948.56  88888.00
2008-07-05 03:50:00.000 187       677.07  10350.22  52949.27  88888.00
2008-07-05 03:51:00.000 187       677.17  10348.75  52951.37  88888.00
2008-07-05 03:52:00.000 187       677.61  10347.76  52953.28  88888.00
2008-07-05 03:53:00.000 187       677.69  10348.03  52953.61  88888.00
2008-07-05 03:54:00.000 187       677.34  10348.23  52951.86  88888.00
2008-07-05 03:55:00.000 187       676.99  10348.22  52951.10  88888.00
2008-07-05 03:56:00.000 187       676.72  10347.22  52952.67  88888.00
2008-07-05 03:57:00.000 187       676.87  10345.70  52955.42  88888.00
2008-07-05 03:58:00.000 187       677.42  10344.04  52959.30  88888.00
2008-07-05 03:59:00.000 187       678.56  10345.01  52960.06  88888.00
2008-07-05 04:00:00.000 187       678.72  10346.36  52957.49  88888.00
2008-07-05 04:01:00.000 187       678.43  10347.23  52956.27  88888.00
2008-07-05 04:02:00.000 187       678.08  10346.94  52955.60  88888.00
2008-07-05 04:03:00.000 187       678.49  10347.09  52956.84  88888.00
2008-07-05 04:04:00.000 187       678.95  10347.60  52956.76  88888.00
2008-07-05 04:05:00.000 187       678.96  10347.87  52955.97  88888.00
2008-07-05 04:06:00.000 187       678.80  10348.42  52956.60  88888.00
2008-07-05 04:07:00.000 187       679.04  10348.03  52957.15  88888.00
2008-07-05 04:08:00.000 187       679.16  10346.79  52958.88  88888.00
2008-07-05 04:09:00.000 187       678.98  10346.18  52958.92  88888.00
2008-07-05 04:10:00.000 187       679.01  10346.32  52958.96  88888.00
2008-07-05 04:11:00.000 187       679.14  10346.25  52958.29  88888.00
2008-07-05 04:12:00.000 187       679.06  10346.89  52957.70  88888.00
2008-07-05 04:13:00.000 187       679.53  10348.35  52956.27  88888.00
2008-07-05 04:14:00.000 187       679.43  10350.54  52952.10  88888.00
2008-07-05 04:15:00.000 187       678.75  10352.32  52948.95  88888.00
2008-07-05 04:16:00.000 187       678.26  10351.89  52948.64  88888.00
2008-07-05 04:17:00.000 187       678.29  10351.58  52950.21  88888.00
2008-07-05 04:18:00.000 187       678.03  10351.23  52949.92  88888.00
2008-07-05 04:19:00.000 187       677.43  10349.72  52951.92  88888.00
2008-07-05 04:20:00.000 187       677.38  10348.53  52954.20  88888.00
2008-07-05 04:21:00.000 187       677.66  10347.56  52954.87  88888.00
2008-07-05 04:22:00.000 187       677.38  10347.62  52954.81  88888.00
2008-07-05 04:23:00.000 187       677.12  10346.56  52955.68  88888.00
2008-07-05 04:24:00.000 187       677.35  10345.69  52958.31  88888.00
2008-07-05 04:25:00.000 187       677.57  10344.41  52958.88  88888.00
2008-07-05 04:26:00.000 187       677.54  10344.04  52960.08  88888.00
2008-07-05 04:27:00.000 187       677.89  10342.93  52961.64  88888.00
2008-07-05 04:28:00.000 187       678.54  10342.15  52964.15  88888.00
2008-07-05 04:29:00.000 187       679.48  10342.35  52965.55  88888.00
2008-07-05 04:30:00.000 187       680.39  10343.42  52964.65  88888.00
2008-07-05 04:31:00.000 187       680.53  10345.76  52959.59  88888.00
2008-07-05 04:32:00.000 187       679.74  10347.66  52954.87  88888.00
2008-07-05 04:33:00.000 187       679.45  10347.13  52954.83  88888.00
2008-07-05 04:34:00.000 187       679.66  10347.70  52955.93  88888.00
2008-07-05 04:35:00.000 187       679.99  10348.25  52956.23  88888.00
2008-07-05 04:36:00.000 187       679.52  10349.12  52955.25  88888.00
2008-07-05 04:37:00.000 187       679.14  10348.81  52955.42  88888.00
2008-07-05 04:38:00.000 187       679.22  10347.67  52957.19  88888.00
2008-07-05 04:39:00.000 187       679.09  10347.97  52956.84  88888.00
2008-07-05 04:40:00.000 187       678.95  10347.79  52956.23  88888.00
2008-07-05 04:41:00.000 187       678.65  10347.74  52956.74  88888.00
2008-07-05 04:42:00.000 187       678.40  10347.17  52956.62  88888.00
2008-07-05 04:43:00.000 187       678.32  10347.35  52956.94  88888.00
2008-07-05 04:44:00.000 187       678.29  10346.49  52957.57  88888.00
2008-07-05 04:45:00.000 187       678.78  10345.38  52959.79  88888.00
2008-07-05 04:46:00.000 187       679.26  10344.15  52962.29  88888.00
2008-07-05 04:47:00.000 187       679.49  10344.71  52961.91  88888.00
2008-07-05 04:48:00.000 187       679.07  10345.53  52959.71  88888.00
2008-07-05 04:49:00.000 187       678.73  10346.20  52958.12  88888.00
2008-07-05 04:50:00.000 187       678.80  10346.42  52957.15  88888.00
2008-07-05 04:51:00.000 187       678.72  10346.44  52956.92  88888.00
2008-07-05 04:52:00.000 187       678.90  10346.55  52957.98  88888.00
2008-07-05 04:53:00.000 187       679.46  10345.74  52960.22  88888.00
2008-07-05 04:54:00.000 187       679.67  10344.95  52961.22  88888.00
2008-07-05 04:55:00.000 187       680.41  10344.91  52962.36  88888.00
2008-07-05 04:56:00.000 187       680.97  10344.57  52963.68  88888.00
2008-07-05 04:57:00.000 187       681.39  10345.01  52962.25  88888.00
2008-07-05 04:58:00.000 187       681.14  10346.26  52958.37  88888.00
2008-07-05 04:59:00.000 187       680.33  10347.02  52954.69  88888.00
2008-07-05 05:00:00.000 187       679.38  10347.10  52952.81  88888.00
2008-07-05 05:01:00.000 187       678.55  10346.78  52952.59  88888.00
2008-07-05 05:02:00.000 187       678.08  10346.49  52953.61  88888.00
2008-07-05 05:03:00.000 187       678.41  10345.62  52956.31  88888.00
2008-07-05 05:04:00.000 187       678.99  10344.17  52959.10  88888.00
2008-07-05 05:05:00.000 187       679.40  10343.73  52960.85  88888.00
2008-07-05 05:06:00.000 187       679.26  10344.05  52959.10  88888.00
2008-07-05 05:07:00.000 187       679.13  10343.91  52957.86  88888.00
2008-07-05 05:08:00.000 187       678.86  10343.60  52959.00  88888.00
2008-07-05 05:09:00.000 187       679.09  10342.30  52962.25  88888.00
2008-07-05 05:10:00.000 187       679.51  10341.94  52962.95  88888.00
2008-07-05 05:11:00.000 187       679.74  10342.74  52960.32  88888.00
2008-07-05 05:12:00.000 187       679.23  10343.07  52957.15  88888.00
2008-07-05 05:13:00.000 187       678.93  10344.00  52955.97  88888.00
2008-07-05 05:14:00.000 187       678.69  10343.35  52957.59  88888.00
2008-07-05 05:15:00.000 187       679.01  10342.80  52959.81  88888.00
2008-07-05 05:16:00.000 187       679.48  10341.67  52960.59  88888.00
2008-07-05 05:17:00.000 187       679.39  10343.08  52957.96  88888.00
2008-07-05 05:18:00.000 187       679.19  10343.50  52956.52  88888.00
2008-07-05 05:19:00.000 187       678.82  10342.84  52956.46  88888.00
2008-07-05 05:20:00.000 187       678.48  10341.51  52957.55  88888.00
2008-07-05 05:21:00.000 187       678.42  10341.09  52959.02  88888.00
2008-07-05 05:22:00.000 187       678.90  10340.48  52960.67  88888.00
2008-07-05 05:23:00.000 187       679.33  10340.10  52964.21  88888.00
2008-07-05 05:24:00.000 187       679.90  10340.03  52964.47  88888.00
2008-07-05 05:25:00.000 187       680.05  10341.66  52962.90  88888.00
2008-07-05 05:26:00.000 187       680.08  10342.97  52959.79  88888.00
2008-07-05 05:27:00.000 187       679.79  10342.70  52958.06  88888.00
2008-07-05 05:28:00.000 187       679.49  10342.08  52956.90  88888.00
2008-07-05 05:29:00.000 187       679.34  10341.87  52958.47  88888.00
2008-07-05 05:30:00.000 187       679.37  10342.14  52958.71  88888.00
2008-07-05 05:31:00.000 187       679.65  10342.08  52958.12  88888.00
2008-07-05 05:32:00.000 187       679.30  10342.18  52957.19  88888.00
2008-07-05 05:33:00.000 187       679.23  10342.91  52956.29  88888.00
2008-07-05 05:34:00.000 187       679.69  10342.80  52958.08  88888.00
2008-07-05 05:35:00.000 187       679.64  10343.00  52958.63  88888.00
2008-07-05 05:36:00.000 187       679.51  10342.37  52957.27  88888.00
2008-07-05 05:37:00.000 187       679.12  10342.42  52955.21  88888.00
2008-07-05 05:38:00.000 187       678.63  10341.68  52955.52  88888.00
2008-07-05 05:39:00.000 187       678.25  10341.43  52955.50  88888.00
2008-07-05 05:40:00.000 187       677.68  10340.81  52955.25  88888.00
2008-07-05 05:41:00.000 187       677.19  10339.36  52955.76  88888.00
2008-07-05 05:42:00.000 187       676.75  10337.94  52957.00  88888.00
2008-07-05 05:43:00.000 187       676.69  10336.30  52961.07  88888.00
2008-07-05 05:44:00.000 187       677.55  10333.73  52968.42  88888.00
2008-07-05 05:45:00.000 187       679.42  10331.52  52974.48  88888.00
2008-07-05 05:46:00.000 187       681.03  10332.04  52974.99  88888.00
2008-07-05 05:47:00.000 187       680.91  10334.74  52968.26  88888.00
2008-07-05 05:48:00.000 187       680.17  10335.44  52965.02  88888.00
2008-07-05 05:49:00.000 187       680.14  10334.75  52967.58  88888.00
2008-07-05 05:50:00.000 187       681.03  10334.11  52969.56  88888.00
2008-07-05 05:51:00.000 187       681.56  10335.24  52968.38  88888.00
2008-07-05 05:52:00.000 187       681.11  10336.03  52962.88  88888.00
2008-07-05 05:53:00.000 187       680.33  10337.29  52959.34  88888.00
2008-07-05 05:54:00.000 187       679.37  10337.58  52957.29  88888.00
2008-07-05 05:55:00.000 187       679.69  10336.69  52961.77  88888.00
2008-07-05 05:56:00.000 187       680.43  10337.09  52962.68  88888.00
2008-07-05 05:57:00.000 187       681.61  10338.48  52960.26  88888.00
2008-07-05 05:58:00.000 187       680.85  10341.29  52950.53  88888.00
2008-07-05 05:59:00.000 187       678.61  10342.35  52943.60  88888.00
2008-07-05 06:00:00.000 187       676.19  10340.72  52944.47  88888.00
2008-07-05 06:01:00.000 187       673.89  10335.91  52951.49  88888.00
2008-07-05 06:02:00.000 187       672.64  10329.75  52963.47  88888.00
2008-07-05 06:03:00.000 187       674.75  10323.51  52977.88  88888.00
2008-07-05 06:04:00.000 187       681.10  10325.21  52981.19  88888.00
2008-07-05 06:05:00.000 187       683.43  10334.08  52961.15  88888.00
2008-07-05 06:06:00.000 187       679.43  10342.87  52935.38  88888.00
2008-07-05 06:07:00.000 187       675.32  10342.50  52937.09  88888.00
2008-07-05 06:08:00.000 187       676.56  10337.82  52958.94  88888.00
2008-07-05 06:09:00.000 187       679.13  10332.08  52977.23  88888.00
2008-07-05 06:10:00.000 187       679.87  10330.21  52972.57  88888.00
2008-07-05 06:11:00.000 187       679.30  10335.89  52952.49  88888.00
2008-07-05 06:12:00.000 187       678.51  10342.41  52938.31  88888.00
2008-07-05 06:13:00.000 187       678.47  10345.13  52942.11  88888.00
2008-07-05 06:14:00.000 187       678.53  10341.15  52956.66  88888.00
2008-07-05 06:15:00.000 187       678.06  10335.73  52964.90  88888.00
2008-07-05 06:16:00.000 187       677.23  10333.27  52962.13  88888.00
2008-07-05 06:17:00.000 187       677.35  10334.70  52956.03  88888.00
2008-07-05 06:18:00.000 187       678.22  10336.91  52952.35  88888.00
2008-07-05 06:19:00.000 187       678.70  10337.90  52954.05  88888.00
2008-07-05 06:20:00.000 187       678.78  10336.92  52959.38  88888.00
2008-07-05 06:21:00.000 187       678.79  10333.50  52964.51  88888.00
2008-07-05 06:22:00.000 187       679.08  10331.90  52964.80  88888.00
2008-07-05 06:23:00.000 187       678.91  10332.47  52960.32  88888.00
2008-07-05 06:24:00.000 187       678.55  10333.09  52955.84  88888.00
2008-07-05 06:25:00.000 187       678.15  10333.94  52953.42  88888.00
2008-07-05 06:26:00.000 187       677.69  10333.48  52954.79  88888.00
2008-07-05 06:27:00.000 187       677.41  10332.32  52958.06  88888.00
2008-07-05 06:28:00.000 187       677.21  10330.69  52958.37  88888.00
2008-07-05 06:29:00.000 187       677.04  10331.05  52955.25  88888.00
2008-07-05 06:30:00.000 187       677.12  10331.09  52955.15  88888.00
2008-07-05 06:31:00.000 187       677.15  10330.42  52956.43  88888.00
2008-07-05 06:32:00.000 187       677.74  10329.92  52960.18  88888.00
2008-07-05 06:33:00.000 187       678.62  10328.86  52962.99  88888.00
2008-07-05 06:34:00.000 187       678.79  10328.58  52960.61  88888.00
2008-07-05 06:35:00.000 187       678.27  10329.49  52957.05  88888.00
2008-07-05 06:36:00.000 187       678.21  10330.71  52954.87  88888.00
2008-07-05 06:37:00.000 187       678.78  10330.37  52957.61  88888.00
2008-07-05 06:38:00.000 187       679.00  10329.93  52958.00  88888.00
2008-07-05 06:39:00.000 187       678.61  10330.53  52955.15  88888.00
2008-07-05 06:40:00.000 187       677.96  10330.46  52951.04  88888.00
2008-07-05 06:41:00.000 187       677.50  10330.75  52949.84  88888.00
2008-07-05 06:42:00.000 187       677.21  10330.55  52950.60  88888.00
2008-07-05 06:43:00.000 187       677.16  10329.89  52952.85  88888.00
2008-07-05 06:44:00.000 187       677.51  10328.82  52954.93  88888.00
2008-07-05 06:45:00.000 187       677.73  10328.24  52954.66  88888.00
2008-07-05 06:46:00.000 187       677.91  10327.85  52953.51  88888.00
2008-07-05 06:47:00.000 187       678.04  10328.14  52953.38  88888.00
2008-07-05 06:48:00.000 187       677.86  10327.95  52953.04  88888.00
2008-07-05 06:49:00.000 187       677.75  10327.28  52954.42  88888.00
2008-07-05 06:50:00.000 187       677.96  10326.33  52956.72  88888.00
2008-07-05 06:51:00.000 187       678.37  10326.01  52958.45  88888.00
2008-07-05 06:52:00.000 187       678.54  10325.95  52957.29  88888.00
2008-07-05 06:53:00.000 187       678.51  10326.23  52955.80  88888.00
2008-07-05 06:54:00.000 187       678.44  10326.09  52954.87  88888.00
2008-07-05 06:55:00.000 187       678.35  10326.64  52954.64  88888.00
2008-07-05 06:56:00.000 187       678.17  10325.98  52956.05  88888.00
2008-07-05 06:57:00.000 187       678.47  10325.46  52956.58  88888.00
2008-07-05 06:58:00.000 187       678.74  10325.93  52955.72  88888.00
2008-07-05 06:59:00.000 187       678.86  10326.73  52954.26  88888.00
2008-07-05 07:00:00.000 187       678.70  10326.62  52953.40  88888.00
2008-07-05 07:01:00.000 187       678.45  10326.58  52953.16  88888.00
2008-07-05 07:02:00.000 187       678.49  10326.01  52953.69  88888.00
2008-07-05 07:03:00.000 187       678.63  10325.77  52953.20  88888.00
2008-07-05 07:04:00.000 187       678.62  10325.69  52953.46  88888.00
2008-07-05 07:05:00.000 187       678.77  10325.83  52953.51  88888.00
2008-07-05 07:06:00.000 187       678.80  10325.85  52953.83  88888.00
2008-07-05 07:07:00.000 187       678.74  10325.83  52953.69  88888.00
2008-07-05 07:08:00.000 187       678.88  10326.04  52953.40  88888.00
2008-07-05 07:09:00.000 187       678.91  10326.24  52953.02  88888.00
2008-07-05 07:10:00.000 187       679.07  10325.76  52953.48  88888.00
2008-07-05 07:11:00.000 187       679.29  10325.86  52953.40  88888.00
2008-07-05 07:12:00.000 187       679.33  10326.03  52952.94  88888.00
2008-07-05 07:13:00.000 187       679.43  10326.33  52953.40  88888.00
2008-07-05 07:14:00.000 187       679.40  10325.72  52953.46  88888.00
2008-07-05 07:15:00.000 187       679.38  10325.64  52953.22  88888.00
2008-07-05 07:16:00.000 187       679.63  10325.71  52953.20  88888.00
2008-07-05 07:17:00.000 187       679.52  10325.74  52952.75  88888.00
2008-07-05 07:18:00.000 187       679.25  10325.94  52951.55  88888.00
2008-07-05 07:19:00.000 187       679.30  10325.90  52951.19  88888.00
2008-07-05 07:20:00.000 187       679.10  10326.02  52951.35  88888.00
2008-07-05 07:21:00.000 187       679.06  10326.47  52950.64  88888.00
2008-07-05 07:22:00.000 187       679.24  10325.92  52951.00  88888.00
2008-07-05 07:23:00.000 187       679.08  10326.31  52950.66  88888.00
2008-07-05 07:24:00.000 187       679.07  10326.90  52949.46  88888.00
2008-07-05 07:25:00.000 187       679.03  10326.55  52949.31  88888.00
2008-07-05 07:26:00.000 187       678.80  10326.38  52949.54  88888.00
2008-07-05 07:27:00.000 187       678.67  10325.97  52949.68  88888.00
2008-07-05 07:28:00.000 187       678.70  10326.46  52949.74  88888.00
2008-07-05 07:29:00.000 187       678.58  10326.22  52949.38  88888.00
2008-07-05 07:30:00.000 187       678.74  10327.17  52948.03  88888.00
2008-07-05 07:31:00.000 187       678.19  10327.06  52947.85  88888.00
2008-07-05 07:32:00.000 187       678.22  10325.29  52950.19  88888.00
2008-07-05 07:33:00.000 187       678.17  10324.66  52951.51  88888.00
2008-07-05 07:34:00.000 187       678.54  10324.32  52951.08  88888.00
2008-07-05 07:35:00.000 187       678.75  10324.37  52951.37  88888.00
2008-07-05 07:36:00.000 187       678.68  10324.22  52951.61  88888.00
2008-07-05 07:37:00.000 187       678.82  10324.35  52952.24  88888.00
2008-07-05 07:38:00.000 187       678.82  10324.16  52952.12  88888.00
2008-07-05 07:39:00.000 187       679.11  10324.05  52953.34  88888.00
2008-07-05 07:40:00.000 187       679.13  10324.07  52952.67  88888.00
2008-07-05 07:41:00.000 187       679.61  10324.14  52952.33  88888.00
2008-07-05 07:42:00.000 187       679.77  10325.28  52949.70  88888.00
2008-07-05 07:43:00.000 187       679.76  10327.54  52945.71  88888.00
2008-07-05 07:44:00.000 187       678.84  10331.00  52938.71  88888.00
2008-07-05 07:45:00.000 187       677.46  10331.65  52933.69  88888.00
2008-07-05 07:46:00.000 187       675.84  10328.98  52937.03  88888.00
2008-07-05 07:47:00.000 187       675.43  10325.35  52942.32  88888.00
2008-07-05 07:48:00.000 187       675.86  10323.44  52946.87  88888.00
2008-07-05 07:49:00.000 187       675.83  10321.96  52949.84  88888.00
2008-07-05 07:50:00.000 187       676.50  10318.45  52958.02  88888.00
2008-07-05 07:51:00.000 187       678.24  10315.94  52966.00  88888.00
2008-07-05 07:52:00.000 187       680.71  10317.30  52966.99  88888.00
2008-07-05 07:53:00.000 187       681.43  10322.34  52956.82  88888.00
2008-07-05 07:54:00.000 187       679.73  10324.04  52947.81  88888.00
2008-07-05 07:55:00.000 187       677.87  10323.97  52942.78  88888.00
2008-07-05 07:56:00.000 187       677.02  10323.16  52941.40  88888.00
2008-07-05 07:57:00.000 187       676.94  10324.56  52942.70  88888.00
2008-07-05 07:58:00.000 187       677.78  10326.77  52944.09  88888.00
2008-07-05 07:59:00.000 187       677.82  10328.79  52943.82  88888.00
2008-07-05 08:00:00.000 187       677.73  10327.48  52943.86  88888.00
2008-07-05 08:01:00.000 187       676.23  10324.67  52939.91  88888.00
2008-07-05 08:02:00.000 187       675.07  10325.59  52938.43  88888.00
2008-07-05 08:03:00.000 187       675.17  10326.87  52939.32  88888.00
2008-07-05 08:04:00.000 187       676.05  10327.94  52941.52  88888.00
2008-07-05 08:05:00.000 187       676.07  10329.61  52940.48  88888.00
2008-07-05 08:06:00.000 187       675.35  10327.00  52943.19  88888.00
2008-07-05 08:07:00.000 187       675.03  10323.68  52946.59  88888.00
2008-07-05 08:08:00.000 187       675.12  10321.03  52950.70  88888.00
2008-07-05 08:09:00.000 187       675.75  10318.78  52956.70  88888.00
2008-07-05 08:10:00.000 187       676.48  10316.52  52961.15  88888.00
2008-07-05 08:11:00.000 187       677.09  10315.33  52964.41  88888.00
2008-07-05 08:12:00.000 187       677.56  10312.65  52969.74  88888.00
2008-07-05 08:13:00.000 187       678.83  10308.72  52975.76  88888.00
2008-07-05 08:14:00.000 187       680.55  10306.82  52978.73  88888.00
2008-07-05 08:15:00.000 187       682.14  10310.92  52971.39  88888.00
2008-07-05 08:16:00.000 187       681.93  10320.48  52952.26  88888.00
2008-07-05 08:17:00.000 187       678.58  10328.03  52931.74  88888.00
2008-07-05 08:18:00.000 187       674.10  10327.49  52923.94  88888.00
2008-07-05 08:19:00.000 187       671.93  10325.20  52928.09  88888.00
2008-07-05 08:20:00.000 187       673.76  10324.51  52940.40  88888.00
2008-07-05 08:21:00.000 187       677.19  10324.42  52952.57  88888.00
2008-07-05 08:22:00.000 187       679.13  10324.46  52954.99  88888.00
2008-07-05 08:23:00.000 187       678.81  10322.58  52952.00  88888.00
2008-07-05 08:24:00.000 187       676.66  10320.00  52945.02  88888.00
2008-07-05 08:25:00.000 187       674.99  10319.59  52942.17  88888.00
2008-07-05 08:26:00.000 187       674.52  10322.02  52940.91  88888.00
2008-07-05 08:27:00.000 187       675.06  10324.69  52941.87  88888.00
2008-07-05 08:28:00.000 187       675.67  10325.99  52943.01  88888.00
2008-07-05 08:29:00.000 187       675.63  10324.26  52945.10  88888.00
2008-07-05 08:30:00.000 187       675.58  10321.26  52949.66  88888.00
2008-07-05 08:31:00.000 187       675.49  10317.80  52954.73  88888.00
2008-07-05 08:32:00.000 187       675.84  10314.96  52958.10  88888.00
2008-07-05 08:33:00.000 187       675.86  10314.78  52956.25  88888.00
2008-07-05 08:34:00.000 187       675.53  10316.48  52953.10  88888.00
2008-07-05 08:35:00.000 187       675.56  10318.37  52949.68  88888.00
2008-07-05 08:36:00.000 187       675.82  10319.35  52949.90  88888.00
2008-07-05 08:37:00.000 187       675.93  10319.46  52952.47  88888.00
2008-07-05 08:38:00.000 187       676.13  10318.28  52954.69  88888.00
2008-07-05 08:39:00.000 187       676.74  10316.64  52956.68  88888.00
2008-07-05 08:40:00.000 187       677.02  10316.28  52955.28  88888.00
2008-07-05 08:41:00.000 187       676.41  10318.39  52949.05  88888.00
2008-07-05 08:42:00.000 187       675.72  10321.39  52942.91  88888.00
2008-07-05 08:43:00.000 187       675.07  10323.31  52939.98  88888.00
2008-07-05 08:44:00.000 187       674.17  10324.32  52939.30  88888.00
2008-07-05 08:45:00.000 187       673.28  10323.10  52942.11  88888.00
2008-07-05 08:46:00.000 187       672.71  10320.27  52945.00  88888.00
2008-07-05 08:47:00.000 187       672.79  10318.50  52947.58  88888.00
2008-07-05 08:48:00.000 187       673.43  10317.12  52950.01  88888.00
2008-07-05 08:49:00.000 187       674.59  10316.94  52952.14  88888.00
2008-07-05 08:50:00.000 187       674.52  10318.68  52949.80  88888.00
2008-07-05 08:51:00.000 187       673.85  10318.23  52948.24  88888.00
2008-07-05 08:52:00.000 187       673.20  10317.87  52947.34  88888.00
2008-07-05 08:53:00.000 187       672.97  10317.57  52947.97  88888.00
2008-07-05 08:54:00.000 187       673.61  10318.69  52949.60  88888.00
2008-07-05 08:55:00.000 187       674.13  10319.47  52950.25  88888.00
2008-07-05 08:56:00.000 187       674.52  10321.35  52948.28  88888.00
2008-07-05 08:57:00.000 187       674.61  10322.12  52945.84  88888.00
2008-07-05 08:58:00.000 187       674.57  10322.49  52945.37  88888.00
2008-07-05 08:59:00.000 187       674.67  10324.38  52942.95  88888.00
2008-07-05 09:00:00.000 187       674.96  10327.85  52940.63  88888.00
2008-07-05 09:01:00.000 187       674.74  10329.15  52936.76  88888.00
2008-07-05 09:02:00.000 187       674.09  10329.73  52934.40  88888.00
2008-07-05 09:03:00.000 187       673.76  10330.31  52932.92  88888.00
2008-07-05 09:04:00.000 187       673.47  10329.86  52935.81  88888.00
2008-07-05 09:05:00.000 187       673.71  10328.85  52941.05  88888.00
2008-07-05 09:06:00.000 187       673.64  10327.30  52942.60  88888.00
2008-07-05 09:07:00.000 187       674.44  10326.74  52944.51  88888.00
2008-07-05 09:08:00.000 187       674.35  10327.06  52943.43  88888.00
2008-07-05 09:09:00.000 187       674.10  10327.06  52943.56  88888.00
2008-07-05 09:10:00.000 187       673.23  10326.44  52943.82  88888.00
2008-07-05 09:11:00.000 187       673.02  10324.89  52945.77  88888.00
2008-07-05 09:12:00.000 187       672.85  10325.13  52946.51  88888.00
2008-07-05 09:13:00.000 187       672.37  10325.02  52946.57  88888.00
2008-07-05 09:14:00.000 187       671.31  10324.50  52946.36  88888.00
2008-07-05 09:15:00.000 187       671.79  10322.98  52951.00  88888.00
2008-07-05 09:16:00.000 187       672.00  10323.03  52950.53  88888.00
2008-07-05 09:17:00.000 187       672.19  10324.94  52947.58  88888.00
2008-07-05 09:18:00.000 187       672.13  10327.12  52945.20  88888.00
2008-07-05 09:19:00.000 187       671.77  10329.21  52942.17  88888.00
2008-07-05 09:20:00.000 187       671.98  10330.09  52942.30  88888.00
2008-07-05 09:21:00.000 187       671.80  10327.54  52946.14  88888.00
2008-07-05 09:22:00.000 187       672.09  10327.22  52946.38  88888.00
2008-07-05 09:23:00.000 187       672.48  10328.18  52944.98  88888.00
2008-07-05 09:24:00.000 187       672.03  10327.81  52945.57  88888.00
2008-07-05 09:25:00.000 187       673.19  10328.39  52949.62  88888.00
2008-07-05 09:26:00.000 187       673.80  10328.99  52951.29  88888.00
2008-07-05 09:27:00.000 187       674.03  10329.58  52952.53  88888.00
2008-07-05 09:28:00.000 187       674.50  10330.85  52950.33  88888.00
2008-07-05 09:29:00.000 187       673.60  10332.08  52944.15  88888.00
2008-07-05 09:30:00.000 187       672.82  10332.29  52940.89  88888.00
2008-07-05 09:31:00.000 187       671.39  10331.38  52938.14  88888.00
2008-07-05 09:32:00.000 187       669.48  10332.95  52932.55  88888.00
2008-07-05 09:33:00.000 187       668.33  10334.24  52932.43  88888.00
2008-07-05 09:34:00.000 187       668.29  10331.66  52944.41  88888.00
2008-07-05 09:35:00.000 187       669.44  10326.99  52957.53  88888.00
2008-07-05 09:36:00.000 187       670.06  10324.27  52964.04  88888.00
2008-07-05 09:37:00.000 187       670.20  10319.89  52969.74  88888.00
2008-07-05 09:38:00.000 187       670.06  10317.21  52968.97  88888.00
2008-07-05 09:39:00.000 187       669.49  10320.66  52957.76  88888.00
2008-07-05 09:40:00.000 187       669.65  10321.43  52958.14  88888.00
2008-07-05 09:41:00.000 187       668.95  10324.70  52953.32  88888.00
2008-07-05 09:42:00.000 187       668.88  10326.39  52952.35  88888.00
2008-07-05 09:43:00.000 187       669.41  10329.37  52951.47  88888.00
2008-07-05 09:44:00.000 187       669.75  10328.56  52953.18  88888.00
2008-07-05 09:45:00.000 187       669.27  10326.35  52951.92  88888.00
2008-07-05 09:46:00.000 187       668.25  10326.22  52944.43  88888.00
2008-07-05 09:47:00.000 187       667.31  10329.08  52938.39  88888.00
2008-07-05 09:48:00.000 187       666.93  10331.06  52939.69  88888.00
2008-07-05 09:49:00.000 187       666.96  10330.08  52947.18  88888.00
2008-07-05 09:50:00.000 187       667.64  10330.06  52951.15  88888.00
2008-07-05 09:51:00.000 187       668.44  10330.68  52954.50  88888.00
2008-07-05 09:52:00.000 187       669.36  10332.28  52952.65  88888.00
2008-07-05 09:53:00.000 187       669.51  10335.19  52946.65  88888.00
2008-07-05 09:54:00.000 187       670.30  10335.62  52946.57  88888.00
2008-07-05 09:55:00.000 187       670.01  10336.25  52944.31  88888.00
2008-07-05 09:56:00.000 187       669.71  10336.00  52943.86  88888.00
2008-07-05 09:57:00.000 187       668.56  10335.02  52943.29  88888.00
2008-07-05 09:58:00.000 187       667.72  10334.56  52942.23  88888.00
2008-07-05 09:59:00.000 187       667.05  10336.79  52936.46  88888.00
2008-07-05 10:00:00.000 187       666.25  10337.58  52938.33  88888.00
2008-07-05 10:01:00.000 187       666.80  10335.27  52946.16  88888.00
2008-07-05 10:02:00.000 187       667.19  10335.35  52948.44  88888.00
2008-07-05 10:03:00.000 187       667.71  10335.96  52950.11  88888.00
2008-07-05 10:04:00.000 187       667.78  10334.09  52951.57  88888.00
2008-07-05 10:05:00.000 187       667.58  10333.40  52951.37  88888.00
2008-07-05 10:06:00.000 187       667.72  10333.10  52952.06  88888.00
2008-07-05 10:07:00.000 187       667.63  10332.71  52951.67  88888.00
2008-07-05 10:08:00.000 187       667.40  10333.79  52949.86  88888.00
2008-07-05 10:09:00.000 187       667.24  10333.38  52951.49  88888.00
2008-07-05 10:10:00.000 187       666.99  10331.40  52954.44  88888.00
2008-07-05 10:11:00.000 187       667.30  10329.90  52957.53  88888.00
2008-07-05 10:12:00.000 187       666.94  10330.47  52955.97  88888.00
2008-07-05 10:13:00.000 187       666.71  10329.89  52955.70  88888.00
2008-07-05 10:14:00.000 187       666.16  10329.99  52955.44  88888.00
2008-07-05 10:15:00.000 187       666.93  10328.76  52959.06  88888.00
2008-07-05 10:16:00.000 187       666.90  10330.55  52954.40  88888.00
2008-07-05 10:17:00.000 187       666.91  10332.11  52951.78  88888.00
2008-07-05 10:18:00.000 187       667.03  10333.44  52952.30  88888.00
2008-07-05 10:19:00.000 187       667.35  10333.36  52951.92  88888.00
2008-07-05 10:20:00.000 187       667.07  10334.60  52949.72  88888.00
2008-07-05 10:21:00.000 187       667.21  10332.44  52954.07  88888.00
2008-07-05 10:22:00.000 187       666.86  10330.46  52956.15  88888.00
2008-07-05 10:23:00.000 187       666.39  10331.91  52953.14  88888.00
2008-07-05 10:24:00.000 187       666.62  10332.07  52954.30  88888.00
2008-07-05 10:25:00.000 187       666.79  10332.01  52955.52  88888.00
2008-07-05 10:26:00.000 187       666.33  10332.05  52955.36  88888.00
2008-07-05 10:27:00.000 187       665.99  10333.12  52952.35  88888.00
2008-07-05 10:28:00.000 187       665.95  10334.57  52949.66  88888.00
2008-07-05 10:29:00.000 187       665.48  10335.58  52947.18  88888.00
2008-07-05 10:30:00.000 187       665.63  10333.98  52953.57  88888.00
2008-07-05 10:31:00.000 187       665.85  10332.55  52958.31  88888.00
2008-07-05 10:32:00.000 187       666.20  10331.82  52963.05  88888.00
2008-07-05 10:33:00.000 187       666.98  10327.82  52970.62  88888.00
2008-07-05 10:34:00.000 187       667.07  10325.99  52969.72  88888.00
2008-07-05 10:35:00.000 187       666.07  10328.51  52958.45  88888.00
2008-07-05 10:36:00.000 187       665.05  10331.10  52950.94  88888.00
2008-07-05 10:37:00.000 187       665.40  10331.00  52954.03  88888.00
2008-07-05 10:38:00.000 187       665.35  10330.03  52955.15  88888.00
2008-07-05 10:39:00.000 187       664.40  10330.63  52952.81  88888.00
2008-07-05 10:40:00.000 187       663.19  10331.32  52952.33  88888.00
2008-07-05 10:41:00.000 187       662.96  10330.24  52956.33  88888.00
2008-07-05 10:42:00.000 187       663.35  10328.67  52958.67  88888.00
2008-07-05 10:43:00.000 187       663.46  10328.74  52958.79  88888.00
2008-07-05 10:44:00.000 187       663.10  10329.94  52957.37  88888.00
2008-07-05 10:45:00.000 187       663.40  10329.92  52957.57  88888.00
2008-07-05 10:46:00.000 187       663.45  10330.89  52957.37  88888.00
2008-07-05 10:47:00.000 187       664.44  10330.00  52962.21  88888.00
2008-07-05 10:48:00.000 187       664.55  10329.90  52963.68  88888.00
2008-07-05 10:49:00.000 187       664.82  10328.66  52964.88  88888.00
2008-07-05 10:50:00.000 187       664.97  10327.79  52965.55  88888.00
2008-07-05 10:51:00.000 187       664.36  10327.38  52964.29  88888.00
2008-07-05 10:52:00.000 187       663.73  10326.58  52964.55  88888.00
2008-07-05 10:53:00.000 187       663.74  10328.68  52961.64  88888.00
2008-07-05 10:54:00.000 187       664.38  10330.12  52962.66  88888.00
2008-07-05 10:55:00.000 187       664.45  10330.29  52962.05  88888.00
2008-07-05 10:56:00.000 187       664.05  10333.05  52956.92  88888.00
2008-07-05 10:57:00.000 187       663.81  10334.27  52955.19  88888.00
2008-07-05 10:58:00.000 187       663.78  10334.70  52955.78  88888.00
2008-07-05 10:59:00.000 187       664.65  10333.93  52962.29  88888.00
2008-07-05 11:00:00.000 187       664.48  10332.91  52964.15  88888.00
2008-07-05 11:01:00.000 187       664.14  10333.79  52961.42  88888.00
2008-07-05 11:02:00.000 187       663.15  10337.34  52953.42  88888.00
2008-07-05 11:03:00.000 187       663.15  10338.28  52951.47  88888.00
2008-07-05 11:04:00.000 187       662.77  10339.60  52949.09  88888.00
2008-07-05 11:05:00.000 187       662.25  10339.07  52948.44  88888.00
2008-07-05 11:06:00.000 187       661.76  10340.51  52947.81  88888.00
2008-07-05 11:07:00.000 187       661.08  10343.38  52946.79  88888.00
2008-07-05 11:08:00.000 187       660.99  10344.48  52947.87  88888.00
2008-07-05 11:09:00.000 187       661.34  10347.02  52948.79  88888.00
2008-07-05 11:10:00.000 187       661.36  10348.12  52946.93  88888.00
2008-07-05 11:11:00.000 187       661.24  10349.20  52946.10  88888.00
2008-07-05 11:12:00.000 187       661.59  10349.62  52944.66  88888.00
2008-07-05 11:13:00.000 187       661.28  10352.80  52941.07  88888.00
2008-07-05 11:14:00.000 187       661.51  10352.82  52943.29  88888.00
2008-07-05 11:15:00.000 187       662.14  10352.27  52943.98  88888.00
2008-07-05 11:16:00.000 187       662.07  10350.68  52946.34  88888.00
2008-07-05 11:17:00.000 187       661.98  10350.87  52949.76  88888.00
2008-07-05 11:18:00.000 187       661.92  10349.48  52954.32  88888.00
2008-07-05 11:19:00.000 187       661.90  10353.84  52951.23  88888.00
2008-07-05 11:20:00.000 187       662.86  10354.39  52954.18  88888.00
2008-07-05 11:21:00.000 187       662.33  10352.96  52953.59  88888.00
2008-07-05 11:22:00.000 187       662.01  10349.77  52952.96  88888.00
2008-07-05 11:23:00.000 187       660.30  10353.96  52942.46  88888.00
2008-07-05 11:24:00.000 187       659.85  10359.96  52937.41  88888.00
2008-07-05 11:25:00.000 187       660.59  10362.26  52945.59  88888.00
2008-07-05 11:26:00.000 187       663.01  10361.94  52957.80  88888.00
2008-07-05 11:27:00.000 187       664.22  10363.02  52960.08  88888.00
2008-07-05 11:28:00.000 187       664.60  10363.21  52957.90  88888.00
2008-07-05 11:29:00.000 187       664.28  10364.12  52955.52  88888.00
2008-07-05 11:30:00.000 187       664.68  10364.39  52956.94  88888.00
2008-07-05 11:31:00.000 187       663.66  10367.27  52950.96  88888.00
2008-07-05 11:32:00.000 187       663.38  10369.81  52948.24  88888.00
2008-07-05 11:33:00.000 187       662.69  10366.82  52951.23  88888.00
2008-07-05 11:34:00.000 187       660.59  10370.05  52942.03  88888.00
2008-07-05 11:35:00.000 187       659.93  10372.94  52938.06  88888.00
2008-07-05 11:36:00.000 187       658.40  10376.15  52932.22  88888.00
2008-07-05 11:37:00.000 187       657.40  10379.06  52927.81  88888.00
2008-07-05 11:38:00.000 187       657.09  10384.80  52921.36  88888.00
2008-07-05 11:39:00.000 187       656.77  10389.64  52920.20  88888.00
2008-07-05 11:40:00.000 187       657.50  10393.44  52923.23  88888.00
2008-07-05 11:41:00.000 187       658.41  10398.06  52927.06  88888.00
2008-07-05 11:42:00.000 187       659.59  10400.85  52932.65  88888.00
2008-07-05 11:43:00.000 187       660.82  10399.51  52941.40  88888.00
2008-07-05 11:44:00.000 187       660.24  10399.22  52941.75  88888.00
2008-07-05 11:45:00.000 187       659.63  10400.06  52938.61  88888.00
2008-07-05 11:46:00.000 187       659.49  10402.40  52937.03  88888.00
2008-07-05 11:47:00.000 187       659.78  10406.67  52935.70  88888.00
2008-07-05 11:48:00.000 187       660.06  10407.89  52940.36  88888.00
2008-07-05 11:49:00.000 187       660.06  10408.21  52946.87  88888.00
2008-07-05 11:50:00.000 187       661.02  10408.16  52955.60  88888.00
2008-07-05 11:51:00.000 187       662.13  10408.06  52961.68  88888.00
2008-07-05 11:52:00.000 187       662.97  10409.26  52966.36  88888.00
2008-07-05 11:53:00.000 187       663.40  10410.03  52969.50  88888.00
2008-07-05 11:54:00.000 187       663.83  10410.10  52968.76  88888.00
2008-07-05 11:55:00.000 187       662.67  10412.09  52961.99  88888.00
2008-07-05 11:56:00.000 187       661.52  10413.47  52958.63  88888.00
2008-07-05 11:57:00.000 187       660.04  10417.78  52952.18  88888.00
2008-07-05 11:58:00.000 187       659.65  10422.58  52949.05  88888.00
2008-07-05 11:59:00.000 187       660.24  10424.59  52951.17  88888.00
2008-07-05 12:00:00.000 187       659.76  10427.48  52948.34  88888.00
2008-07-05 12:01:00.000 187       659.08  10427.40  52947.93  88888.00
2008-07-05 12:02:00.000 187       658.24  10427.07  52949.25  88888.00
2008-07-05 12:03:00.000 187       657.51  10429.05  52950.68  88888.00
2008-07-05 12:04:00.000 187       657.35  10426.36  52954.69  88888.00
2008-07-05 12:05:00.000 187       657.70  10428.78  52953.85  88888.00
2008-07-05 12:06:00.000 187       658.26  10432.18  52950.15  88888.00
2008-07-05 12:07:00.000 187       657.47  10435.56  52944.31  88888.00
2008-07-05 12:08:00.000 187       656.86  10436.66  52942.09  88888.00
2008-07-05 12:09:00.000 187       656.64  10435.31  52946.22  88888.00
2008-07-05 12:10:00.000 187       656.87  10434.40  52953.34  88888.00
2008-07-05 12:11:00.000 187       657.45  10434.62  52956.43  88888.00
2008-07-05 12:12:00.000 187       657.13  10432.79  52960.44  88888.00
2008-07-05 12:13:00.000 187       657.33  10429.45  52966.02  88888.00
2008-07-05 12:14:00.000 187       657.76  10426.93  52971.35  88888.00
2008-07-05 12:15:00.000 187       658.90  10425.89  52977.00  88888.00
2008-07-05 12:16:00.000 187       660.41  10424.76  52983.78  88888.00
2008-07-05 12:17:00.000 187       661.06  10426.12  52982.25  88888.00
2008-07-05 12:18:00.000 187       660.77  10425.29  52984.49  88888.00
2008-07-05 12:19:00.000 187       661.17  10424.11  52987.85  88888.00
2008-07-05 12:20:00.000 187       661.96  10422.26  52992.55  88888.00
2008-07-05 12:21:00.000 187       661.95  10420.85  52994.54  88888.00
2008-07-05 12:22:00.000 187       661.77  10419.96  52995.76  88888.00
2008-07-05 12:23:00.000 187       661.72  10418.61  52998.67  88888.00
2008-07-05 12:24:00.000 187       662.04  10417.56  53002.46  88888.00
2008-07-05 12:25:00.000 187       662.47  10417.68  53004.39  88888.00
2008-07-05 12:26:00.000 187       662.89  10417.70  53003.47  88888.00
2008-07-05 12:27:00.000 187       663.13  10418.52  53002.27  88888.00
2008-07-05 12:28:00.000 187       663.28  10419.37  53000.28  88888.00
2008-07-05 12:29:00.000 187       663.37  10419.07  52999.42  88888.00
2008-07-05 12:30:00.000 187       663.64  10415.53  53003.94  88888.00
2008-07-05 12:31:00.000 187       663.55  10412.23  53007.77  88888.00
2008-07-05 12:32:00.000 187       663.74  10409.04  53011.28  88888.00
2008-07-05 12:33:00.000 187       664.08  10406.46  53016.03  88888.00
2008-07-05 12:34:00.000 187       664.34  10400.25  53025.14  88888.00
2008-07-05 12:35:00.000 187       664.93  10392.81  53037.00  88888.00
2008-07-05 12:36:00.000 187       664.98  10386.91  53042.31  88888.00
2008-07-05 12:37:00.000 187       665.51  10381.36  53046.81  88888.00
2008-07-05 12:38:00.000 187       664.09  10379.54  53042.33  88888.00
2008-07-05 12:39:00.000 187       661.65  10383.72  53024.51  88888.00
2008-07-05 12:40:00.000 187       659.72  10389.46  53009.45  88888.00
2008-07-05 12:41:00.000 187       658.31  10393.28  52998.00  88888.00
2008-07-05 12:42:00.000 187       657.31  10394.85  52992.20  88888.00
2008-07-05 12:43:00.000 187       657.27  10394.26  52993.77  88888.00
2008-07-05 12:44:00.000 187       657.15  10394.40  52994.52  88888.00
2008-07-05 12:45:00.000 187       657.67  10394.38  52996.68  88888.00
2008-07-05 12:46:00.000 187       656.78  10397.90  52987.99  88888.00
2008-07-05 12:47:00.000 187       655.68  10398.96  52985.16  88888.00
2008-07-05 12:48:00.000 187       654.57  10399.92  52980.67  88888.00
2008-07-05 12:49:00.000 187       654.76  10404.82  52975.03  88888.00
2008-07-05 12:50:00.000 187       654.94  10408.44  52972.61  88888.00
2008-07-05 12:51:00.000 187       656.19  10408.68  52979.14  88888.00
2008-07-05 12:52:00.000 187       657.03  10411.25  52979.36  88888.00
2008-07-05 12:53:00.000 187       656.63  10415.54  52973.00  88888.00
2008-07-05 12:54:00.000 187       656.53  10417.55  52969.82  88888.00
2008-07-05 12:55:00.000 187       656.56  10417.76  52969.33  88888.00
2008-07-05 12:56:00.000 187       656.24  10417.11  52969.50  88888.00
2008-07-05 12:57:00.000 187       656.30  10420.34  52966.51  88888.00
2008-07-05 12:58:00.000 187       657.05  10423.62  52964.21  88888.00
2008-07-05 12:59:00.000 187       657.61  10424.57  52967.73  88888.00
2008-07-05 13:00:00.000 187       657.27  10427.91  52964.59  88888.00
2008-07-05 13:01:00.000 187       655.15  10433.26  52952.04  88888.00
2008-07-05 13:02:00.000 187       652.45  10434.35  52949.68  88888.00
2008-07-05 13:03:00.000 187       652.60  10434.72  52953.28  88888.00
2008-07-05 13:04:00.000 187       654.03  10433.23  52960.79  88888.00
2008-07-05 13:05:00.000 187       654.55  10435.38  52960.50  88888.00
2008-07-05 13:06:00.000 187       653.61  10436.73  52957.80  88888.00
2008-07-05 13:07:00.000 187       653.47  10437.64  52958.29  88888.00
2008-07-05 13:08:00.000 187       653.59  10437.60  52962.15  88888.00
2008-07-05 13:09:00.000 187       653.92  10439.35  52962.84  88888.00
2008-07-05 13:10:00.000 187       654.15  10440.49  52965.67  88888.00
2008-07-05 13:11:00.000 187       654.18  10438.52  52972.61  88888.00
2008-07-05 13:12:00.000 187       653.72  10438.99  52974.26  88888.00
2008-07-05 13:13:00.000 187       654.08  10437.93  52978.73  88888.00
2008-07-05 13:14:00.000 187       653.11  10436.69  52981.24  88888.00
2008-07-05 13:15:00.000 187       652.27  10437.87  52979.59  88888.00
2008-07-05 13:16:00.000 187       652.75  10440.86  52979.99  88888.00
2008-07-05 13:17:00.000 187       652.67  10444.22  52976.92  88888.00
2008-07-05 13:18:00.000 187       652.08  10448.01  52970.17  88888.00
2008-07-05 13:19:00.000 187       651.88  10447.93  52972.59  88888.00
2008-07-05 13:20:00.000 187       652.69  10446.13  52981.34  88888.00
2008-07-05 13:21:00.000 187       653.45  10448.55  52983.82  88888.00
2008-07-05 13:22:00.000 187       653.65  10451.40  52983.72  88888.00
2008-07-05 13:23:00.000 187       654.14  10450.76  52988.84  88888.00
2008-07-05 13:24:00.000 187       653.98  10446.72  52994.72  88888.00
2008-07-05 13:25:00.000 187       652.59  10444.79  52995.50  88888.00
2008-07-05 13:26:00.000 187       651.72  10448.60  52988.74  88888.00
2008-07-05 13:27:00.000 187       651.31  10453.06  52983.47  88888.00
2008-07-05 13:28:00.000 187       650.88  10457.92  52980.95  88888.00
2008-07-05 13:29:00.000 187       650.04  10463.01  52975.76  88888.00
2008-07-05 13:30:00.000 187       648.96  10469.31  52969.15  88888.00
2008-07-05 13:31:00.000 187       647.99  10477.11  52960.14  88888.00
2008-07-05 13:32:00.000 187       646.75  10487.54  52947.69  88888.00
2008-07-05 13:33:00.000 187       645.15  10501.74  52928.95  88888.00
2008-07-05 13:34:00.000 187       644.33  10510.07  52923.68  88888.00
2008-07-05 13:35:00.000 187       644.75  10517.08  52921.64  88888.00
2008-07-05 13:36:00.000 187       644.70  10523.47  52919.20  88888.00
2008-07-05 13:37:00.000 187       644.97  10528.39  52920.61  88888.00
2008-07-05 13:38:00.000 187       645.62  10533.80  52917.72  88888.00
2008-07-05 13:39:00.000 187       645.12  10540.29  52910.80  88888.00
2008-07-05 13:40:00.000 187       644.79  10547.46  52909.21  88888.00
2008-07-05 13:41:00.000 187       644.20  10553.69  52906.85  88888.00
2008-07-05 13:42:00.000 187       643.63  10559.44  52906.77  88888.00
2008-07-05 13:43:00.000 187       642.97  10569.11  52899.75  88888.00
2008-07-05 13:44:00.000 187       641.24  10573.92  52901.08  88888.00
2008-07-05 13:45:00.000 187       640.62  10577.14  52905.29  88888.00
2008-07-05 13:46:00.000 187       640.25  10580.01  52911.39  88888.00
2008-07-05 13:47:00.000 187       639.59  10585.72  52912.88  88888.00
2008-07-05 13:48:00.000 187       640.22  10584.96  52921.85  88888.00
2008-07-05 13:49:00.000 187       640.21  10585.20  52928.44  88888.00
2008-07-05 13:50:00.000 187       642.00  10583.36  52934.54  88888.00
2008-07-05 13:51:00.000 187       644.19  10580.51  52946.63  88888.00
2008-07-05 13:52:00.000 187       644.90  10573.80  52958.33  88888.00
2008-07-05 13:53:00.000 187       646.03  10567.65  52968.70  88888.00
2008-07-05 13:54:00.000 187       647.31  10567.14  52969.62  88888.00
2008-07-05 13:55:00.000 187       647.21  10570.71  52967.64  88888.00
2008-07-05 13:56:00.000 187       644.65  10568.46  52967.16  88888.00
2008-07-05 13:57:00.000 187       645.67  10562.95  52977.98  88888.00
2008-07-05 13:58:00.000 187       646.84  10557.14  52991.04  88888.00
2008-07-05 13:59:00.000 187       647.97  10553.30  52994.95  88888.00
2008-07-05 14:00:00.000 187       648.76  10550.88  52996.64  88888.00
2008-07-05 14:01:00.000 187       649.92  10545.27  53001.76  88888.00
2008-07-05 14:02:00.000 187       652.05  10544.12  53001.78  88888.00
2008-07-05 14:03:00.000 187       655.07  10548.19  52995.15  88888.00
2008-07-05 14:04:00.000 187       655.04  10552.97  52978.79  88888.00
2008-07-05 14:05:00.000 187       653.33  10554.85  52967.12  88888.00
2008-07-05 14:06:00.000 187       652.03  10549.77  52968.17  88888.00
2008-07-05 14:07:00.000 187       651.28  10546.44  52970.13  88888.00
2008-07-05 14:08:00.000 187       649.88  10545.29  52971.04  88888.00
2008-07-05 14:09:00.000 187       649.92  10543.70  52978.24  88888.00
2008-07-05 14:10:00.000 187       647.75  10537.40  52985.00  88888.00
2008-07-05 14:11:00.000 187       645.94  10528.56  52996.70  88888.00
2008-07-05 14:12:00.000 187       647.27  10527.17  53005.85  88888.00
2008-07-05 14:13:00.000 187       651.29  10527.99  53015.05  88888.00
2008-07-05 14:14:00.000 187       652.58  10533.03  53009.33  88888.00
2008-07-05 14:15:00.000 187       652.10  10538.07  53002.52  88888.00
2008-07-05 14:16:00.000 187       652.57  10540.41  53003.72  88888.00
2008-07-05 14:17:00.000 187       653.30  10545.33  52998.49  88888.00
2008-07-05 14:18:00.000 187       654.15  10554.91  52987.24  88888.00
2008-07-05 14:19:00.000 187       654.02  10564.92  52974.99  88888.00
2008-07-05 14:20:00.000 187       651.84  10564.44  52978.16  88888.00
2008-07-05 14:21:00.000 187       649.42  10564.40  52976.92  88888.00
2008-07-05 14:22:00.000 187       649.27  10559.05  52976.88  88888.00
2008-07-05 14:23:00.000 187       649.69  10562.30  52967.97  88888.00
2008-07-05 14:24:00.000 187       648.99  10562.65  52965.53  88888.00
2008-07-05 14:25:00.000 187       649.25  10557.16  52977.41  88888.00
2008-07-05 14:26:00.000 187       651.23  10549.45  52992.14  88888.00
2008-07-05 14:27:00.000 187       654.44  10555.28  52985.00  88888.00
2008-07-05 14:28:00.000 187       655.39  10565.42  52971.53  88888.00
2008-07-05 14:29:00.000 187       654.56  10574.60  52955.66  88888.00
2008-07-05 14:30:00.000 187       650.19  10587.77  52933.04  88888.00
2008-07-05 14:31:00.000 187       644.44  10589.09  52929.48  88888.00
2008-07-05 14:32:00.000 187       643.70  10567.84  52964.61  88888.00
2008-07-05 14:33:00.000 187       648.01  10558.04  52985.73  88888.00
2008-07-05 14:34:00.000 187       653.12  10563.05  52978.67  88888.00
2008-07-05 14:35:00.000 187       651.56  10580.03  52944.94  88888.00
2008-07-05 14:36:00.000 187       648.25  10585.61  52947.77  88888.00
2008-07-05 14:37:00.000 187       643.50  10579.07  52952.26  88888.00
2008-07-05 14:38:00.000 187       640.93  10559.17  52977.57  88888.00
2008-07-05 14:39:00.000 187       640.03  10551.23  52988.34  88888.00
2008-07-05 14:40:00.000 187       639.89  10541.04  53004.49  88888.00
2008-07-05 14:41:00.000 187       644.54  10532.61  53011.59  88888.00
2008-07-05 14:42:00.000 187       646.49  10529.35  53007.30  88888.00
2008-07-05 14:43:00.000 187       647.60  10522.18  53010.45  88888.00
2008-07-05 14:44:00.000 187       646.98  10514.07  53020.07  88888.00
2008-07-05 14:45:00.000 187       650.05  10507.27  53032.91  88888.00
2008-07-05 14:46:00.000 187       651.97  10503.55  53034.11  88888.00
2008-07-05 14:47:00.000 187       653.33  10503.60  53035.88  88888.00
2008-07-05 14:48:00.000 187       656.14  10499.71  53033.54  88888.00
2008-07-05 14:49:00.000 187       659.00  10497.89  53030.49  88888.00
2008-07-05 14:50:00.000 187       660.20  10496.39  53026.44  88888.00
2008-07-05 14:51:00.000 187       660.15  10495.72  53021.68  88888.00
2008-07-05 14:52:00.000 187       658.52  10498.24  53011.71  88888.00
2008-07-05 14:53:00.000 187       657.08  10498.34  53006.48  88888.00
2008-07-05 14:54:00.000 187       657.21  10494.15  53008.07  88888.00
2008-07-05 14:55:00.000 187       656.18  10490.37  53005.93  88888.00
2008-07-05 14:56:00.000 187       653.85  10488.06  53001.74  88888.00
2008-07-05 14:57:00.000 187       652.99  10484.83  53003.98  88888.00
2008-07-05 14:58:00.000 187       652.96  10482.36  53006.59  88888.00
2008-07-05 14:59:00.000 187       652.26  10475.27  53013.85  88888.00
2008-07-05 15:00:00.000 187       653.88  10466.49  53028.07  88888.00
2008-07-05 15:01:00.000 187       656.01  10460.52  53036.80  88888.00
2008-07-05 15:02:00.000 187       657.70  10458.59  53037.81  88888.00
2008-07-05 15:03:00.000 187       658.95  10457.96  53036.82  88888.00
2008-07-05 15:04:00.000 187       659.88  10455.11  53037.45  88888.00
2008-07-05 15:05:00.000 187       660.51  10450.51  53039.38  88888.00
2008-07-05 15:06:00.000 187       659.11  10445.12  53041.33  88888.00
2008-07-05 15:07:00.000 187       657.23  10440.99  53043.21  88888.00
2008-07-05 15:08:00.000 187       660.27  10436.49  53047.09  88888.00
2008-07-05 15:09:00.000 187       661.77  10430.96  53048.68  88888.00
2008-07-05 15:10:00.000 187       662.15  10425.23  53048.15  88888.00
2008-07-05 15:11:00.000 187       661.76  10419.71  53048.41  88888.00
2008-07-05 15:12:00.000 187       661.52  10413.08  53051.67  88888.00
2008-07-05 15:13:00.000 187       662.19  10406.67  53056.96  88888.00
2008-07-05 15:14:00.000 187       662.88  10401.96  53059.97  88888.00
2008-07-05 15:15:00.000 187       663.25  10398.52  53057.71  88888.00
2008-07-05 15:16:00.000 187       663.47  10397.28  53052.99  88888.00
2008-07-05 15:17:00.000 187       663.76  10396.67  53049.00  88888.00
2008-07-05 15:18:00.000 187       664.12  10394.58  53048.78  88888.00
2008-07-05 15:19:00.000 187       664.31  10393.82  53044.04  88888.00
2008-07-05 15:20:00.000 187       664.49  10394.15  53036.94  88888.00
2008-07-05 15:21:00.000 187       664.78  10394.48  53032.48  88888.00
2008-07-05 15:22:00.000 187       664.31  10393.86  53029.09  88888.00
2008-07-05 15:23:00.000 187       663.74  10391.22  53026.20  88888.00
2008-07-05 15:24:00.000 187       663.92  10389.49  53025.75  88888.00
2008-07-05 15:25:00.000 187       664.18  10385.81  53028.74  88888.00
2008-07-05 15:26:00.000 187       664.10  10382.29  53030.10  88888.00
2008-07-05 15:27:00.000 187       664.33  10379.91  53029.96  88888.00
2008-07-05 15:28:00.000 187       664.56  10377.43  53029.21  88888.00
2008-07-05 15:29:00.000 187       664.82  10376.19  53027.54  88888.00
2008-07-05 15:30:00.000 187       665.18  10376.58  53023.04  88888.00
2008-07-05 15:31:00.000 187       665.12  10377.15  53018.20  88888.00
2008-07-05 15:32:00.000 187       665.03  10377.71  53014.34  88888.00
2008-07-05 15:33:00.000 187       664.92  10377.59  53011.92  88888.00
2008-07-05 15:34:00.000 187       664.87  10378.53  53008.72  88888.00
2008-07-05 15:35:00.000 187       664.89  10380.11  53004.65  88888.00
2008-07-05 15:36:00.000 187       664.72  10381.21  53001.36  88888.00
2008-07-05 15:37:00.000 187       664.64  10382.51  52999.67  88888.00
2008-07-05 15:38:00.000 187       664.40  10380.76  53000.30  88888.00
2008-07-05 15:39:00.000 187       664.36  10378.91  53001.87  88888.00
2008-07-05 15:40:00.000 187       664.58  10378.28  53002.03  88888.00
2008-07-05 15:41:00.000 187       664.71  10378.97  52999.36  88888.00
2008-07-05 15:42:00.000 187       664.28  10377.98  52997.74  88888.00
2008-07-05 15:43:00.000 187       663.85  10377.55  52995.44  88888.00
2008-07-05 15:44:00.000 187       663.18  10376.93  52993.67  88888.00
2008-07-05 15:45:00.000 187       662.71  10375.26  52993.36  88888.00
2008-07-05 15:46:00.000 187       662.19  10372.66  52994.22  88888.00
2008-07-05 15:47:00.000 187       661.74  10371.39  52993.32  88888.00
2008-07-05 15:48:00.000 187       661.49  10368.87  52993.71  88888.00
2008-07-05 15:49:00.000 187       661.20  10367.00  52993.67  88888.00
2008-07-05 15:50:00.000 187       661.41  10366.08  52993.06  88888.00
2008-07-05 15:51:00.000 187       661.75  10364.62  52994.60  88888.00
2008-07-05 15:52:00.000 187       661.94  10362.75  52995.09  88888.00
2008-07-05 15:53:00.000 187       662.15  10362.12  52994.36  88888.00
2008-07-05 15:54:00.000 187       662.49  10361.51  52995.19  88888.00
2008-07-05 15:55:00.000 187       662.95  10360.92  52995.05  88888.00
2008-07-05 15:56:00.000 187       663.28  10361.47  52994.05  88888.00
2008-07-05 15:57:00.000 187       663.43  10362.10  52992.00  88888.00
2008-07-05 15:58:00.000 187       663.24  10360.84  52992.02  88888.00
2008-07-05 15:59:00.000 187       663.51  10359.40  52992.53  88888.00
2008-07-05 16:00:00.000 187       663.79  10359.52  52991.18  88888.00
2008-07-05 16:01:00.000 187       664.10  10358.12  52992.26  88888.00
2008-07-05 16:02:00.000 187       663.82  10357.85  52990.53  88888.00
2008-07-05 16:03:00.000 187       663.04  10359.66  52986.04  88888.00
2008-07-05 16:04:00.000 187       662.61  10359.78  52984.21  88888.00
2008-07-05 16:05:00.000 187       662.33  10361.24  52982.80  88888.00
2008-07-05 16:06:00.000 187       662.04  10363.24  52980.56  88888.00
2008-07-05 16:07:00.000 187       661.72  10363.50  52980.54  88888.00
2008-07-05 16:08:00.000 187       661.85  10361.42  52983.45  88888.00
2008-07-05 16:09:00.000 187       662.08  10359.21  52985.55  88888.00
2008-07-05 16:10:00.000 187       662.10  10358.56  52984.67  88888.00
2008-07-05 16:11:00.000 187       662.15  10356.30  52986.83  88888.00
2008-07-05 16:12:00.000 187       662.27  10354.41  52987.79  88888.00
2008-07-05 16:13:00.000 187       662.15  10355.24  52985.39  88888.00
2008-07-05 16:14:00.000 187       662.21  10355.51  52984.69  88888.00
2008-07-05 16:15:00.000 187       662.13  10354.31  52985.20  88888.00
2008-07-05 16:16:00.000 187       661.82  10353.94  52983.05  88888.00
2008-07-05 16:17:00.000 187       661.43  10355.93  52980.36  88888.00
2008-07-05 16:18:00.000 187       661.21  10355.91  52979.14  88888.00
2008-07-05 16:19:00.000 187       660.94  10356.32  52978.02  88888.00
2008-07-05 16:20:00.000 187       660.71  10357.64  52975.64  88888.00
2008-07-05 16:21:00.000 187       660.43  10357.82  52975.36  88888.00
2008-07-05 16:22:00.000 187       660.30  10357.17  52976.13  88888.00
2008-07-05 16:23:00.000 187       659.76  10357.45  52974.60  88888.00
2008-07-05 16:24:00.000 187       658.77  10361.71  52969.44  88888.00
2008-07-05 16:25:00.000 187       657.93  10364.94  52966.51  88888.00
2008-07-05 16:26:00.000 187       658.08  10364.27  52969.58  88888.00
2008-07-05 16:27:00.000 187       658.58  10362.03  52972.95  88888.00
2008-07-05 16:28:00.000 187       659.35  10360.67  52976.82  88888.00
2008-07-05 16:29:00.000 187       660.19  10358.59  52981.85  88888.00
2008-07-05 16:30:00.000 187       660.66  10357.33  52984.12  88888.00
2008-07-05 16:31:00.000 187       661.04  10357.84  52984.21  88888.00
2008-07-05 16:32:00.000 187       661.00  10358.51  52983.53  88888.00
2008-07-05 16:33:00.000 187       661.07  10358.86  52982.99  88888.00
2008-07-05 16:34:00.000 187       661.17  10358.17  52983.25  88888.00
2008-07-05 16:35:00.000 187       660.97  10358.27  52981.78  88888.00
2008-07-05 16:36:00.000 187       660.61  10358.04  52980.67  88888.00
2008-07-05 16:37:00.000 187       660.50  10358.33  52979.38  88888.00
2008-07-05 16:38:00.000 187       660.38  10359.33  52977.47  88888.00
2008-07-05 16:39:00.000 187       660.09  10361.24  52974.44  88888.00
2008-07-05 16:40:00.000 187       660.05  10361.73  52974.73  88888.00
2008-07-05 16:41:00.000 187       660.05  10361.10  52976.54  88888.00
2008-07-05 16:42:00.000 187       659.99  10360.99  52975.48  88888.00
2008-07-05 16:43:00.000 187       659.87  10361.79  52974.01  88888.00
2008-07-05 16:44:00.000 187       659.92  10361.87  52973.38  88888.00
2008-07-05 16:45:00.000 187       660.23  10362.66  52973.54  88888.00
2008-07-05 16:46:00.000 187       660.22  10363.86  52972.41  88888.00
2008-07-05 16:47:00.000 187       660.19  10365.98  52970.29  88888.00
2008-07-05 16:48:00.000 187       660.20  10367.32  52970.45  88888.00
2008-07-05 16:49:00.000 187       660.34  10367.50  52970.31  88888.00
2008-07-05 16:50:00.000 187       660.22  10368.32  52969.39  88888.00
2008-07-05 16:51:00.000 187       660.29  10370.07  52968.32  88888.00
2008-07-05 16:52:00.000 187       660.52  10371.17  52968.72  88888.00
2008-07-05 16:53:00.000 187       660.79  10371.74  52970.13  88888.00
2008-07-05 16:54:00.000 187       661.09  10372.00  52972.16  88888.00
2008-07-05 16:55:00.000 187       661.37  10371.80  52974.81  88888.00
2008-07-05 16:56:00.000 187       661.64  10369.66  52979.20  88888.00
2008-07-05 16:57:00.000 187       662.16  10367.02  52983.19  88888.00
2008-07-05 16:58:00.000 187       662.53  10364.36  52987.18  88888.00
2008-07-05 16:59:00.000 187       662.62  10361.02  52990.66  88888.00
2008-07-05 17:00:00.000 187       662.77  10359.13  52992.30  88888.00
2008-07-05 17:01:00.000 187       662.52  10357.58  52992.61  88888.00
2008-07-05 17:02:00.000 187       662.40  10355.83  52993.48  88888.00
2008-07-05 17:03:00.000 187       662.38  10354.53  52994.22  88888.00
2008-07-05 17:04:00.000 187       662.42  10353.06  52993.77  88888.00
2008-07-05 17:05:00.000 187       662.34  10351.78  52993.06  88888.00
2008-07-05 17:06:00.000 187       662.24  10350.87  52992.83  88888.00
2008-07-05 17:07:00.000 187       662.11  10350.76  52990.98  88888.00
2008-07-05 17:08:00.000 187       661.80  10350.76  52988.72  88888.00
2008-07-05 17:09:00.000 187       661.63  10351.41  52987.12  88888.00
2008-07-05 17:10:00.000 187       661.65  10351.27  52986.10  88888.00
2008-07-05 17:11:00.000 187       661.63  10351.11  52986.26  88888.00
2008-07-05 17:12:00.000 187       661.67  10350.09  52986.97  88888.00
2008-07-05 17:13:00.000 187       661.88  10348.49  52988.32  88888.00
2008-07-05 17:14:00.000 187       662.01  10347.47  52988.25  88888.00
2008-07-05 17:15:00.000 187       662.08  10346.45  52987.93  88888.00
2008-07-05 17:16:00.000 187       662.32  10345.05  52988.50  88888.00
2008-07-05 17:17:00.000 187       662.34  10343.91  52988.15  88888.00
2008-07-05 17:18:00.000 187       662.39  10342.89  52987.77  88888.00
2008-07-05 17:19:00.000 187       662.54  10342.65  52986.50  88888.00
2008-07-05 17:20:00.000 187       662.58  10342.24  52986.04  88888.00
2008-07-05 17:21:00.000 187       662.52  10342.42  52984.33  88888.00
2008-07-05 17:22:00.000 187       662.58  10341.65  52984.37  88888.00
2008-07-05 17:23:00.000 187       662.96  10340.49  52985.28  88888.00
2008-07-05 17:24:00.000 187       663.17  10339.15  52986.18  88888.00
2008-07-05 17:25:00.000 187       663.31  10337.46  52986.55  88888.00
2008-07-05 17:26:00.000 187       663.26  10335.84  52986.36  88888.00
2008-07-05 17:27:00.000 187       663.43  10335.47  52985.85  88888.00
2008-07-05 17:28:00.000 187       663.31  10334.90  52984.37  88888.00
2008-07-05 17:29:00.000 187       662.97  10334.06  52983.92  88888.00
2008-07-05 17:30:00.000 187       663.01  10332.27  52984.90  88888.00
2008-07-05 17:31:00.000 187       663.16  10331.69  52983.70  88888.00
2008-07-05 17:32:00.000 187       663.43  10331.97  52981.70  88888.00
2008-07-05 17:33:00.000 187       663.49  10331.79  52980.01  88888.00
2008-07-05 17:34:00.000 187       663.37  10330.44  52979.10  88888.00
2008-07-05 17:35:00.000 187       663.38  10330.57  52976.47  88888.00
2008-07-05 17:36:00.000 187       663.09  10331.58  52973.38  88888.00
2008-07-05 17:37:00.000 187       662.56  10332.90  52970.23  88888.00
2008-07-05 17:38:00.000 187       662.32  10333.88  52968.17  88888.00
2008-07-05 17:39:00.000 187       662.18  10334.22  52966.95  88888.00
2008-07-05 17:40:00.000 187       662.06  10335.12  52965.87  88888.00
2008-07-05 17:41:00.000 187       662.05  10334.81  52964.80  88888.00
2008-07-05 17:42:00.000 187       661.88  10335.44  52964.15  88888.00
2008-07-05 17:43:00.000 187       661.61  10334.96  52964.25  88888.00
2008-07-05 17:44:00.000 187       661.40  10333.25  52964.88  88888.00
2008-07-05 17:45:00.000 187       661.25  10333.02  52965.33  88888.00
2008-07-05 17:46:00.000 187       661.23  10333.23  52964.82  88888.00
2008-07-05 17:47:00.000 187       660.86  10334.40  52963.11  88888.00
2008-07-05 17:48:00.000 187       660.58  10335.08  52963.70  88888.00
2008-07-05 17:49:00.000 187       660.54  10335.46  52963.47  88888.00
2008-07-05 17:50:00.000 187       660.95  10335.81  52963.82  88888.00
2008-07-05 17:51:00.000 187       661.32  10335.20  52965.90  88888.00
2008-07-05 17:52:00.000 187       661.38  10334.63  52966.65  88888.00
2008-07-05 17:53:00.000 187       661.40  10333.84  52967.64  88888.00
2008-07-05 17:54:00.000 187       661.42  10333.35  52968.80  88888.00
2008-07-05 17:55:00.000 187       661.42  10333.33  52969.21  88888.00
2008-07-05 17:56:00.000 187       661.43  10333.47  52968.26  88888.00
2008-07-05 17:57:00.000 187       661.20  10334.91  52966.81  88888.00
2008-07-05 17:58:00.000 187       661.27  10335.87  52966.40  88888.00
2008-07-05 17:59:00.000 187       661.31  10336.97  52965.26  88888.00
2008-07-05 18:00:00.000 187       661.25  10338.56  52963.49  88888.00
2008-07-05 18:01:00.000 187       661.17  10339.59  52964.25  88888.00
2008-07-05 18:02:00.000 187       661.00  10339.74  52965.85  88888.00
2008-07-05 18:03:00.000 187       661.06  10339.88  52966.16  88888.00
2008-07-05 18:04:00.000 187       661.06  10340.02  52965.59  88888.00
2008-07-05 18:05:00.000 187       661.19  10340.96  52965.63  88888.00
2008-07-05 18:06:00.000 187       661.02  10341.44  52964.72  88888.00
2008-07-05 18:07:00.000 187       660.99  10341.83  52963.39  88888.00
2008-07-05 18:08:00.000 187       660.71  10342.24  52962.50  88888.00
2008-07-05 18:09:00.000 187       660.42  10342.28  52962.46  88888.00
2008-07-05 18:10:00.000 187       660.38  10341.63  52963.09  88888.00
2008-07-05 18:11:00.000 187       660.41  10340.97  52963.84  88888.00
2008-07-05 18:12:00.000 187       660.03  10340.91  52965.02  88888.00
2008-07-05 18:13:00.000 187       659.51  10341.91  52965.31  88888.00
2008-07-05 18:14:00.000 187       659.57  10341.22  52967.22  88888.00
2008-07-05 18:15:00.000 187       659.62  10340.30  52968.38  88888.00
2008-07-05 18:16:00.000 187       659.61  10340.99  52968.23  88888.00
2008-07-05 18:17:00.000 187       659.77  10342.58  52967.44  88888.00
2008-07-05 18:18:00.000 187       659.99  10343.52  52967.12  88888.00
2008-07-05 18:19:00.000 187       660.27  10343.99  52968.26  88888.00
2008-07-05 18:20:00.000 187       660.68  10343.19  52970.15  88888.00
2008-07-05 18:21:00.000 187       661.12  10342.89  52971.71  88888.00
2008-07-05 18:22:00.000 187       661.62  10342.32  52972.73  88888.00
2008-07-05 18:23:00.000 187       661.97  10344.03  52971.82  88888.00
2008-07-05 18:24:00.000 187       662.38  10346.15  52969.86  88888.00
2008-07-05 18:25:00.000 187       662.42  10347.21  52969.23  88888.00
2008-07-05 18:26:00.000 187       662.30  10349.50  52966.91  88888.00
2008-07-05 18:27:00.000 187       662.33  10352.88  52962.33  88888.00
2008-07-05 18:28:00.000 187       662.13  10355.61  52959.53  88888.00
2008-07-05 18:29:00.000 187       662.36  10356.56  52959.89  88888.00
2008-07-05 18:30:00.000 187       662.05  10357.19  52957.57  88888.00
2008-07-05 18:31:00.000 187       661.71  10358.47  52955.54  88888.00
2008-07-05 18:32:00.000 187       661.62  10357.21  52958.14  88888.00
2008-07-05 18:33:00.000 187       661.27  10356.60  52958.55  88888.00
2008-07-05 18:34:00.000 187       661.07  10357.52  52957.78  88888.00
2008-07-05 18:35:00.000 187       660.76  10356.34  52956.96  88888.00
2008-07-05 18:36:00.000 187       660.44  10355.30  52956.88  88888.00
2008-07-05 18:37:00.000 187       660.23  10354.79  52956.25  88888.00
2008-07-05 18:38:00.000 187       659.73  10355.22  52954.58  88888.00
2008-07-05 18:39:00.000 187       659.34  10357.37  52952.30  88888.00
2008-07-05 18:40:00.000 187       658.90  10358.00  52952.41  88888.00
2008-07-05 18:41:00.000 187       658.97  10356.82  52953.85  88888.00
2008-07-05 18:42:00.000 187       658.72  10354.26  52955.28  88888.00
2008-07-05 18:43:00.000 187       658.76  10354.63  52953.63  88888.00
2008-07-05 18:44:00.000 187       658.96  10357.49  52949.64  88888.00
2008-07-05 18:45:00.000 187       658.74  10357.31  52951.92  88888.00
2008-07-05 18:46:00.000 187       658.34  10356.42  52953.16  88888.00
2008-07-05 18:47:00.000 187       658.08  10356.96  52953.44  88888.00
2008-07-05 18:48:00.000 187       658.29  10356.99  52954.24  88888.00
2008-07-05 18:49:00.000 187       657.81  10360.18  52949.03  88888.00
2008-07-05 18:50:00.000 187       657.82  10366.53  52942.40  88888.00
2008-07-05 18:51:00.000 187       657.56  10371.82  52938.33  88888.00
2008-07-05 18:52:00.000 187       657.21  10372.49  52939.75  88888.00
2008-07-05 18:53:00.000 187       657.89  10368.89  52947.58  88888.00
2008-07-05 18:54:00.000 187       657.60  10365.88  52948.87  88888.00
2008-07-05 18:55:00.000 187       657.86  10364.31  52951.49  88888.00
2008-07-05 18:56:00.000 187       657.93  10365.65  52947.50  88888.00
2008-07-05 18:57:00.000 187       657.95  10376.62  52932.90  88888.00
2008-07-05 18:58:00.000 187       657.62  10374.87  52937.13  88888.00
2008-07-05 18:59:00.000 187       658.26  10362.66  52952.94  88888.00
2008-07-05 19:00:00.000 187       657.90  10356.60  52953.00  88888.00
2008-07-05 19:01:00.000 187       657.36  10353.79  52951.19  88888.00
2008-07-05 19:02:00.000 187       656.99  10356.29  52947.77  88888.00
2008-07-05 19:03:00.000 187       656.77  10362.97  52941.79  88888.00
2008-07-05 19:04:00.000 187       656.81  10366.16  52939.41  88888.00
2008-07-05 19:05:00.000 187       656.74  10362.34  52942.01  88888.00
2008-07-05 19:06:00.000 187       657.13  10356.88  52946.81  88888.00
2008-07-05 19:07:00.000 187       657.48  10353.26  52949.62  88888.00
2008-07-05 19:08:00.000 187       658.20  10349.60  52950.39  88888.00
2008-07-05 19:09:00.000 187       658.57  10348.13  52948.24  88888.00
2008-07-05 19:10:00.000 187       658.30  10346.41  52945.77  88888.00
2008-07-05 19:11:00.000 187       657.93  10345.71  52943.37  88888.00
2008-07-05 19:12:00.000 187       657.85  10343.46  52943.09  88888.00
2008-07-05 19:13:00.000 187       657.77  10341.03  52943.84  88888.00
2008-07-05 19:14:00.000 187       657.79  10340.26  52943.25  88888.00
2008-07-05 19:15:00.000 187       657.65  10340.00  52941.99  88888.00
2008-07-05 19:16:00.000 187       657.50  10340.30  52941.52  88888.00
2008-07-05 19:17:00.000 187       657.44  10339.73  52943.54  88888.00
2008-07-05 19:18:00.000 187       657.52  10338.27  52945.00  88888.00
2008-07-05 19:19:00.000 187       657.75  10337.66  52945.90  88888.00
2008-07-05 19:20:00.000 187       658.22  10337.54  52946.73  88888.00
2008-07-05 19:21:00.000 187       658.40  10338.35  52945.92  88888.00
2008-07-05 19:22:00.000 187       658.32  10337.96  52945.71  88888.00
2008-07-05 19:23:00.000 187       658.25  10336.48  52947.38  88888.00
2008-07-05 19:24:00.000 187       658.33  10336.23  52947.85  88888.00
2008-07-05 19:25:00.000 187       658.09  10336.33  52949.11  88888.00
2008-07-05 19:26:00.000 187       658.13  10335.52  52951.19  88888.00
2008-07-05 19:27:00.000 187       658.32  10334.73  52953.95  88888.00
2008-07-05 19:28:00.000 187       658.49  10334.20  52956.64  88888.00
2008-07-05 19:29:00.000 187       658.91  10334.59  52957.64  88888.00
2008-07-05 19:30:00.000 187       659.13  10332.96  52962.56  88888.00
2008-07-05 19:31:00.000 187       659.83  10330.50  52960.32  88888.00
2008-07-05 19:32:00.000 187       658.55  10327.91  52960.10  88888.00
2008-07-05 19:33:00.000 187       661.15  10327.98  52970.55  88888.00
2008-07-05 19:34:00.000 187       663.29  10329.45  52954.87  88888.00
2008-07-05 19:35:00.000 187       667.68  10346.06  52925.08  88888.00
2008-07-05 19:36:00.000 187       672.66  10345.68  52942.15  88888.00
2008-07-05 19:37:00.000 187       673.97  10351.25  52931.11  88888.00
2008-07-05 19:38:00.000 187       675.35  10348.99  52933.95  88888.00
2008-07-05 19:39:00.000 187       675.02  10353.75  52921.46  88888.00
2008-07-05 19:40:00.000 187       673.25  10357.10  52913.77  88888.00
2008-07-05 19:41:00.000 187       671.91  10351.57  52927.95  88888.00
2008-07-05 19:42:00.000 187       671.36  10341.78  52948.97  88888.00
2008-07-05 19:43:00.000 187       669.74  10338.38  52950.88  88888.00
2008-07-05 19:44:00.000 187       668.84  10340.37  52949.42  88888.00
2008-07-05 19:45:00.000 187       669.48  10341.29  52952.39  88888.00
2008-07-05 19:46:00.000 187       670.11  10336.27  52957.19  88888.00
2008-07-05 19:47:00.000 187       670.05  10329.09  52961.44  88888.00
2008-07-05 19:48:00.000 187       669.78  10317.51  52969.66  88888.00
2008-07-05 19:49:00.000 187       670.01  10309.37  52971.16  88888.00
2008-07-05 19:50:00.000 187       669.94  10305.12  52967.26  88888.00
2008-07-05 19:51:00.000 187       668.92  10304.75  52959.55  88888.00
2008-07-05 19:52:00.000 187       667.79  10304.37  52953.20  88888.00
2008-07-05 19:53:00.000 187       667.01  10302.25  52949.62  88888.00
2008-07-05 19:54:00.000 187       666.29  10300.17  52948.11  88888.00
2008-07-05 19:55:00.000 187       665.49  10303.30  52940.48  88888.00
2008-07-05 19:56:00.000 187       663.40  10312.13  52928.77  88888.00
2008-07-05 19:57:00.000 187       663.09  10315.75  52929.82  88888.00
2008-07-05 19:58:00.000 187       663.49  10312.91  52938.73  88888.00
2008-07-05 19:59:00.000 187       664.09  10314.29  52938.39  88888.00
2008-07-05 20:00:00.000 187       664.71  10321.05  52932.59  88888.00
2008-07-05 20:01:00.000 187       665.72  10332.59  52923.64  88888.00
2008-07-05 20:02:00.000 187       664.40  10341.21  52920.18  88888.00
2008-07-05 20:03:00.000 187       663.04  10347.92  52914.48  88888.00
2008-07-05 20:04:00.000 187       662.74  10347.25  52919.16  88888.00
2008-07-05 20:05:00.000 187       663.21  10348.37  52922.26  88888.00
2008-07-05 20:06:00.000 187       663.13  10346.23  52927.22  88888.00
2008-07-05 20:07:00.000 187       664.06  10348.29  52928.09  88888.00
2008-07-05 20:08:00.000 187       664.29  10343.59  52934.46  88888.00
2008-07-05 20:09:00.000 187       663.78  10339.42  52938.80  88888.00
2008-07-05 20:10:00.000 187       663.99  10341.90  52936.09  88888.00
2008-07-05 20:11:00.000 187       664.06  10337.85  52942.84  88888.00
2008-07-05 20:12:00.000 187       664.27  10333.22  52948.09  88888.00
2008-07-05 20:13:00.000 187       664.07  10334.64  52944.25  88888.00
2008-07-05 20:14:00.000 187       663.97  10335.35  52942.36  88888.00
2008-07-05 20:15:00.000 187       664.04  10334.98  52943.33  88888.00
2008-07-05 20:16:00.000 187       664.24  10337.12  52941.85  88888.00
2008-07-05 20:17:00.000 187       664.19  10338.16  52940.28  88888.00
2008-07-05 20:18:00.000 187       664.01  10336.98  52942.30  88888.00
2008-07-05 20:19:00.000 187       663.58  10335.19  52944.70  88888.00
2008-07-05 20:20:00.000 187       663.23  10335.21  52943.13  88888.00
2008-07-05 20:21:00.000 187       663.07  10336.36  52942.48  88888.00
2008-07-05 20:22:00.000 187       663.26  10337.73  52942.66  88888.00
2008-07-05 20:23:00.000 187       663.39  10338.99  52943.29  88888.00
2008-07-05 20:24:00.000 187       663.06  10340.07  52943.23  88888.00
2008-07-05 20:25:00.000 187       662.58  10341.22  52942.19  88888.00
2008-07-05 20:26:00.000 187       662.36  10339.45  52943.60  88888.00
2008-07-05 20:27:00.000 187       662.42  10337.28  52946.06  88888.00
2008-07-05 20:28:00.000 187       662.59  10336.04  52947.42  88888.00
2008-07-05 20:29:00.000 187       662.65  10335.39  52947.75  88888.00
2008-07-05 20:30:00.000 187       662.74  10334.51  52948.91  88888.00
2008-07-05 20:31:00.000 187       662.61  10331.09  52952.92  88888.00
2008-07-05 20:32:00.000 187       662.43  10327.65  52955.70  88888.00
2008-07-05 20:33:00.000 187       662.40  10325.23  52957.55  88888.00
2008-07-05 20:34:00.000 187       662.92  10325.13  52957.05  88888.00
2008-07-05 20:35:00.000 187       663.37  10326.84  52956.50  88888.00
2008-07-05 20:36:00.000 187       663.82  10328.07  52955.91  88888.00
2008-07-05 20:37:00.000 187       664.00  10329.23  52956.09  88888.00
2008-07-05 20:38:00.000 187       663.87  10328.45  52957.15  88888.00
2008-07-05 20:39:00.000 187       663.84  10327.72  52957.57  88888.00
2008-07-05 20:40:00.000 187       663.46  10327.50  52957.37  88888.00
2008-07-05 20:41:00.000 187       663.46  10327.96  52957.88  88888.00
2008-07-05 20:42:00.000 187       663.82  10329.63  52956.07  88888.00
2008-07-05 20:43:00.000 187       663.91  10329.33  52957.41  88888.00
2008-07-05 20:44:00.000 187       664.27  10328.01  52960.06  88888.00
2008-07-05 20:45:00.000 187       664.67  10327.79  52962.36  88888.00
2008-07-05 20:46:00.000 187       664.97  10328.54  52962.25  88888.00
2008-07-05 20:47:00.000 187       664.99  10329.39  52962.01  88888.00
2008-07-05 20:48:00.000 187       665.08  10330.96  52960.89  88888.00
2008-07-05 20:49:00.000 187       665.29  10333.34  52959.32  88888.00
2008-07-05 20:50:00.000 187       665.66  10332.41  52962.97  88888.00
2008-07-05 20:51:00.000 187       665.69  10333.45  52963.39  88888.00
2008-07-05 20:52:00.000 187       665.95  10334.45  52963.41  88888.00
2008-07-05 20:53:00.000 187       666.08  10336.52  52962.56  88888.00
2008-07-05 20:54:00.000 187       666.13  10335.00  52965.35  88888.00
2008-07-05 20:55:00.000 187       666.09  10333.33  52966.91  88888.00
2008-07-05 20:56:00.000 187       666.09  10332.82  52967.10  88888.00
2008-07-05 20:57:00.000 187       666.30  10332.27  52967.36  88888.00
2008-07-05 20:58:00.000 187       666.52  10333.35  52965.77  88888.00
2008-07-05 20:59:00.000 187       667.45  10333.30  52967.97  88888.00
2008-07-05 21:00:00.000 187       667.54  10332.18  52969.13  88888.00
2008-07-05 21:01:00.000 187       667.94  10331.59  52969.68  88888.00
2008-07-05 21:02:00.000 187       668.52  10331.92  52969.23  88888.00
2008-07-05 21:03:00.000 187       668.48  10332.92  52967.28  88888.00
2008-07-05 21:04:00.000 187       668.46  10333.29  52967.26  88888.00
2008-07-05 21:05:00.000 187       668.46  10334.57  52963.54  88888.00
2008-07-05 21:06:00.000 187       668.55  10334.63  52962.56  88888.00
2008-07-05 21:07:00.000 187       668.69  10333.19  52965.12  88888.00
2008-07-05 21:08:00.000 187       668.87  10332.78  52966.97  88888.00
2008-07-05 21:09:00.000 187       669.36  10333.11  52966.71  88888.00
2008-07-05 21:10:00.000 187       669.73  10334.21  52965.83  88888.00
2008-07-05 21:11:00.000 187       670.15  10334.62  52965.33  88888.00
2008-07-05 21:12:00.000 187       670.13  10333.81  52966.57  88888.00
2008-07-05 21:13:00.000 187       669.95  10333.24  52966.49  88888.00
2008-07-05 21:14:00.000 187       669.50  10333.76  52963.96  88888.00
2008-07-05 21:15:00.000 187       669.49  10334.82  52962.27  88888.00
2008-07-05 21:16:00.000 187       669.18  10334.55  52963.27  88888.00
2008-07-05 21:17:00.000 187       669.26  10332.32  52964.82  88888.00
2008-07-05 21:18:00.000 187       669.88  10328.99  52966.67  88888.00
2008-07-05 21:19:00.000 187       669.95  10326.34  52965.81  88888.00
2008-07-05 21:20:00.000 187       670.48  10321.26  52967.56  88888.00
2008-07-05 21:21:00.000 187       671.50  10312.67  52972.04  88888.00
2008-07-05 21:22:00.000 187       671.61  10306.46  52970.94  88888.00
2008-07-05 21:23:00.000 187       671.12  10305.54  52966.46  88888.00
2008-07-05 21:24:00.000 187       670.10  10307.12  52963.27  88888.00
2008-07-05 21:25:00.000 187       669.03  10310.16  52959.26  88888.00
2008-07-05 21:26:00.000 187       668.59  10312.45  52957.98  88888.00
2008-07-05 21:27:00.000 187       668.15  10311.82  52960.12  88888.00
2008-07-05 21:28:00.000 187       667.48  10309.78  52961.03  88888.00
2008-07-05 21:29:00.000 187       666.96  10308.72  52959.18  88888.00
2008-07-05 21:30:00.000 187       666.10  10308.20  52955.05  88888.00
2008-07-05 21:31:00.000 187       666.21  10310.99  52949.52  88888.00
2008-07-05 21:32:00.000 187       667.38  10312.61  52947.58  88888.00
2008-07-05 21:33:00.000 187       668.86  10312.25  52952.14  88888.00
2008-07-05 21:34:00.000 187       669.96  10310.17  52954.95  88888.00
2008-07-05 21:35:00.000 187       671.02  10307.61  52961.03  88888.00
2008-07-05 21:36:00.000 187       670.69  10305.56  52961.32  88888.00
2008-07-05 21:37:00.000 187       671.21  10302.33  52966.95  88888.00
2008-07-05 21:38:00.000 187       670.68  10300.88  52966.77  88888.00
2008-07-05 21:39:00.000 187       670.36  10300.26  52966.12  88888.00
2008-07-05 21:40:00.000 187       669.46  10301.49  52962.09  88888.00
2008-07-05 21:41:00.000 187       670.02  10305.53  52956.31  88888.00
2008-07-05 21:42:00.000 187       670.69  10305.94  52958.12  88888.00
2008-07-05 21:43:00.000 187       670.81  10304.95  52959.47  88888.00
2008-07-05 21:44:00.000 187       671.11  10302.92  52961.93  88888.00
2008-07-05 21:45:00.000 187       671.38  10300.66  52963.27  88888.00
2008-07-05 21:46:00.000 187       672.17  10299.35  52962.60  88888.00
2008-07-05 21:47:00.000 187       672.87  10297.22  52963.27  88888.00
2008-07-05 21:48:00.000 187       673.68  10293.57  52965.75  88888.00
2008-07-05 21:49:00.000 187       673.84  10290.29  52968.11  88888.00
2008-07-05 21:50:00.000 187       674.35  10287.23  52970.68  88888.00
2008-07-05 21:51:00.000 187       675.10  10283.80  52975.17  88888.00
2008-07-05 21:52:00.000 187       675.16  10281.95  52977.33  88888.00
2008-07-05 21:53:00.000 187       674.90  10280.16  52976.84  88888.00
2008-07-05 21:54:00.000 187       674.52  10279.68  52973.91  88888.00
2008-07-05 21:55:00.000 187       674.68  10278.59  52970.55  88888.00
2008-07-05 21:56:00.000 187       674.54  10277.06  52971.94  88888.00
2008-07-05 21:57:00.000 187       673.53  10275.40  52973.38  88888.00
2008-07-05 21:58:00.000 187       672.12  10273.47  52974.58  88888.00
2008-07-05 21:59:00.000 187       670.89  10268.81  52975.15  88888.00
2008-07-05 22:00:00.000 187       669.99  10264.39  52972.93  88888.00
2008-07-05 22:01:00.000 187       669.78  10263.31  52968.50  88888.00
2008-07-05 22:02:00.000 187       670.41  10263.05  52966.30  88888.00
2008-07-05 22:03:00.000 187       671.51  10261.94  52966.02  88888.00
2008-07-05 22:04:00.000 187       672.36  10260.61  52967.62  88888.00
2008-07-05 22:05:00.000 187       672.73  10260.86  52967.50  88888.00
2008-07-05 22:06:00.000 187       672.97  10263.43  52967.48  88888.00
2008-07-05 22:07:00.000 187       672.50  10267.02  52966.59  88888.00
2008-07-05 22:08:00.000 187       672.01  10268.48  52967.16  88888.00
2008-07-05 22:09:00.000 187       671.97  10267.85  52969.50  88888.00
2008-07-05 22:10:00.000 187       671.34  10268.66  52968.21  88888.00
2008-07-05 22:11:00.000 187       670.29  10273.30  52964.53  88888.00
2008-07-05 22:12:00.000 187       669.38  10277.87  52963.31  88888.00
2008-07-05 22:13:00.000 187       669.54  10279.16  52966.77  88888.00
2008-07-05 22:14:00.000 187       670.26  10278.11  52971.18  88888.00
2008-07-05 22:15:00.000 187       670.65  10276.54  52974.20  88888.00
2008-07-05 22:16:00.000 187       671.05  10274.57  52975.82  88888.00
2008-07-05 22:17:00.000 187       671.95  10272.06  52979.02  88888.00
2008-07-05 22:18:00.000 187       671.98  10269.62  52980.42  88888.00
2008-07-05 22:19:00.000 187       671.71  10268.46  52980.32  88888.00
2008-07-05 22:20:00.000 187       671.44  10268.78  52977.76  88888.00
2008-07-05 22:21:00.000 187       671.68  10268.56  52975.15  88888.00
2008-07-05 22:22:00.000 187       671.82  10266.47  52976.17  88888.00
2008-07-05 22:23:00.000 187       671.40  10262.05  52977.00  88888.00
2008-07-05 22:24:00.000 187       671.20  10258.75  52976.29  88888.00
2008-07-05 22:25:00.000 187       671.16  10256.67  52976.01  88888.00
2008-07-05 22:26:00.000 187       671.16  10254.23  52977.41  88888.00
2008-07-05 22:27:00.000 187       671.40  10253.01  52977.70  88888.00
2008-07-05 22:28:00.000 187       672.36  10253.37  52976.88  88888.00
2008-07-05 22:29:00.000 187       672.88  10254.21  52975.01  88888.00
2008-07-05 22:30:00.000 187       673.49  10254.22  52976.80  88888.00
2008-07-05 22:31:00.000 187       674.39  10253.52  52981.60  88888.00
2008-07-05 22:32:00.000 187       674.09  10253.92  52984.41  88888.00
2008-07-05 22:33:00.000 187       673.65  10254.52  52987.79  88888.00
2008-07-05 22:34:00.000 187       673.23  10254.93  52989.56  88888.00
2008-07-05 22:35:00.000 187       673.17  10254.60  52991.65  88888.00
2008-07-05 22:36:00.000 187       673.48  10252.75  52995.58  88888.00
2008-07-05 22:37:00.000 187       674.15  10250.34  52997.92  88888.00
2008-07-05 22:38:00.000 187       675.48  10245.39  52999.38  88888.00
2008-07-05 22:39:00.000 187       676.98  10243.61  52998.14  88888.00
2008-07-05 22:40:00.000 187       680.07  10228.67  53021.40  88888.00
2008-07-05 22:41:00.000 187       680.77  10223.82  53038.20  88888.00
2008-07-05 22:42:00.000 187       687.94  10214.03  53073.07  88888.00
2008-07-05 22:43:00.000 187       689.35  10199.70  53088.01  88888.00
2008-07-05 22:44:00.000 187       687.19  10183.82  53081.68  88888.00
2008-07-05 22:45:00.000 187       689.13  10173.77  53082.49  88888.00
2008-07-05 22:46:00.000 187       690.12  10158.44  53103.92  88888.00
2008-07-05 22:47:00.000 187       689.34  10151.52  53108.68  88888.00
2008-07-05 22:48:00.000 187       689.19  10156.50  53098.77  88888.00
2008-07-05 22:49:00.000 187       688.76  10156.76  53095.96  88888.00
2008-07-05 22:50:00.000 187       690.26  10141.94  53101.86  88888.00
2008-07-05 22:51:00.000 187       689.64  10148.01  53082.86  88888.00
2008-07-05 22:52:00.000 187       692.34  10148.55  53081.39  88888.00
2008-07-05 22:53:00.000 187       703.50  10150.00  53073.38  88888.00
2008-07-05 22:54:00.000 187       712.42  10155.68  53152.60  88888.00
2008-07-05 22:55:00.000 187       701.77  10120.91  53178.44  88888.00
2008-07-05 22:56:00.000 187       695.39  10104.88  53136.02  88888.00
2008-07-05 22:57:00.000 187       698.98  10084.96  53138.50  88888.00
2008-07-05 22:58:00.000 187       705.77  10081.02  53131.34  88888.00
2008-07-05 22:59:00.000 187       709.16  10074.51  53139.50  88888.00
2008-07-05 23:00:00.000 187       717.06  10064.07  53151.50  88888.00
2008-07-05 23:01:00.000 187       714.58  10070.10  53173.09  88888.00
2008-07-05 23:02:00.000 187       701.73  10065.55  53205.50  88888.00
2008-07-05 23:03:00.000 187       689.44  10049.90  53193.29  88888.00
2008-07-05 23:04:00.000 187       686.72  10040.29  53169.00  88888.00
2008-07-05 23:05:00.000 187       687.22  10050.55  53143.71  88888.00
2008-07-05 23:06:00.000 187       689.02  10042.99  53152.83  88888.00
2008-07-05 23:07:00.000 187       692.29  10045.70  53149.51  88888.00
2008-07-05 23:08:00.000 187       693.95  10039.91  53154.55  88888.00
2008-07-05 23:09:00.000 187       688.58  10041.80  53131.40  88888.00
2008-07-05 23:10:00.000 187       686.88  10033.09  53125.79  88888.00
2008-07-05 23:11:00.000 187       691.37  10026.04  53125.58  88888.00
2008-07-05 23:12:00.000 187       692.46  10017.73  53127.50  88888.00
2008-07-05 23:13:00.000 187       692.34  10022.73  53119.30  88888.00
2008-07-05 23:14:00.000 187       685.46  10026.01  53105.54  88888.00
2008-07-05 23:15:00.000 187       685.51  10032.12  53080.58  88888.00
2008-07-05 23:16:00.000 187       684.00  10033.86  53068.07  88888.00
2008-07-05 23:17:00.000 187       682.97  10029.99  53060.46  88888.00
2008-07-05 23:18:00.000 187       684.93  10031.50  53049.41  88888.00
2008-07-05 23:19:00.000 187       687.43  10035.42  53031.08  88888.00
2008-07-05 23:20:00.000 187       691.09  10044.29  53025.22  88888.00
2008-07-05 23:21:00.000 187       694.21  10042.67  53035.03  88888.00
2008-07-05 23:22:00.000 187       691.97  10047.91  53023.78  88888.00
2008-07-05 23:23:00.000 187       687.13  10053.34  52999.65  88888.00
2008-07-05 23:24:00.000 187       685.21  10065.72  52979.00  88888.00
2008-07-05 23:25:00.000 187       683.74  10073.83  52963.80  88888.00
2008-07-05 23:26:00.000 187       683.37  10088.14  52925.39  88888.00
2008-07-05 23:27:00.000 187       683.49  10104.08  52909.28  88888.00
2008-07-05 23:28:00.000 187       686.33  10106.38  52925.73  88888.00
2008-07-05 23:29:00.000 187       687.47  10109.05  52919.61  88888.00
2008-07-05 23:30:00.000 187       687.51  10110.50  52923.21  88888.00
2008-07-05 23:31:00.000 187       688.64  10111.46  52925.18  88888.00
2008-07-05 23:32:00.000 187       691.20  10122.92  52906.81  88888.00
2008-07-05 23:33:00.000 187       691.45  10131.44  52902.11  88888.00
2008-07-05 23:34:00.000 187       692.85  10138.35  52895.68  88888.00
2008-07-05 23:35:00.000 187       691.58  10143.46  52892.12  88888.00
2008-07-05 23:36:00.000 187       693.05  10144.10  52889.78  88888.00
2008-07-05 23:37:00.000 187       689.22  10153.90  52876.19  88888.00
2008-07-05 23:38:00.000 187       688.86  10165.49  52862.91  88888.00
2008-07-05 23:39:00.000 187       689.64  10174.40  52866.25  88888.00
2008-07-05 23:40:00.000 187       690.65  10181.83  52868.20  88888.00
2008-07-05 23:41:00.000 187       689.77  10183.13  52871.17  88888.00
2008-07-05 23:42:00.000 187       688.08  10191.00  52865.15  88888.00
2008-07-05 23:43:00.000 187       689.08  10188.08  52875.97  88888.00
2008-07-05 23:44:00.000 187       688.66  10185.50  52880.22  88888.00
2008-07-05 23:45:00.000 187       686.92  10186.88  52877.07  88888.00
2008-07-05 23:46:00.000 187       685.42  10190.04  52875.20  88888.00
2008-07-05 23:47:00.000 187       685.17  10194.12  52873.16  88888.00
2008-07-05 23:48:00.000 187       684.18  10202.87  52864.66  88888.00
2008-07-05 23:49:00.000 187       683.00  10215.72  52854.18  88888.00
2008-07-05 23:50:00.000 187       683.38  10230.07  52843.26  88888.00
2008-07-05 23:51:00.000 187       684.24  10239.64  52842.87  88888.00
2008-07-05 23:52:00.000 187       686.36  10238.24  52857.23  88888.00
2008-07-05 23:53:00.000 187       688.27  10233.26  52870.56  88888.00
2008-07-05 23:54:00.000 187       689.27  10232.21  52874.12  88888.00
2008-07-05 23:55:00.000 187       688.16  10234.44  52869.64  88888.00
2008-07-05 23:56:00.000 187       686.90  10242.67  52857.21  88888.00
2008-07-05 23:57:00.000 187       685.82  10249.99  52852.96  88888.00
2008-07-05 23:58:00.000 187       685.80  10250.92  52855.12  88888.00
2008-07-05 23:59:00.000 187       685.48  10253.28  52855.89  88888.00