Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Nordkapp                                     |
 IAGA Code              ---                                          |
 Geodetic Latitude      71.0917                                      |
 Geodetic Longitude     25.7856                                      |
 Elevation              57                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2008-07-04 00:00:00.000 186       672.64  10334.98  52969.35  88888.00
2008-07-04 00:01:00.000 186       673.17  10333.07  52971.53  88888.00
2008-07-04 00:02:00.000 186       674.13  10330.32  52975.44  88888.00
2008-07-04 00:03:00.000 186       675.13  10330.21  52975.05  88888.00
2008-07-04 00:04:00.000 186       674.97  10332.71  52968.85  88888.00
2008-07-04 00:05:00.000 186       674.28  10334.02  52964.37  88888.00
2008-07-04 00:06:00.000 186       673.37  10336.06  52957.23  88888.00
2008-07-04 00:07:00.000 186       673.42  10336.55  52956.27  88888.00
2008-07-04 00:08:00.000 186       674.04  10334.79  52962.05  88888.00
2008-07-04 00:09:00.000 186       674.36  10333.31  52967.22  88888.00
2008-07-04 00:10:00.000 186       673.82  10333.53  52967.48  88888.00
2008-07-04 00:11:00.000 186       673.00  10333.03  52965.18  88888.00
2008-07-04 00:12:00.000 186       672.73  10332.86  52963.45  88888.00
2008-07-04 00:13:00.000 186       673.13  10330.73  52965.69  88888.00
2008-07-04 00:14:00.000 186       673.60  10329.15  52969.92  88888.00
2008-07-04 00:15:00.000 186       674.07  10327.85  52972.06  88888.00
2008-07-04 00:16:00.000 186       673.93  10329.32  52968.56  88888.00
2008-07-04 00:17:00.000 186       673.93  10330.07  52965.12  88888.00
2008-07-04 00:18:00.000 186       674.11  10329.32  52964.59  88888.00
2008-07-04 00:19:00.000 186       674.28  10328.65  52966.14  88888.00
2008-07-04 00:20:00.000 186       674.65  10328.17  52967.20  88888.00
2008-07-04 00:21:00.000 186       674.76  10328.80  52965.57  88888.00
2008-07-04 00:22:00.000 186       674.74  10329.29  52963.62  88888.00
2008-07-04 00:23:00.000 186       674.69  10330.55  52963.03  88888.00
2008-07-04 00:24:00.000 186       674.62  10331.40  52962.62  88888.00
2008-07-04 00:25:00.000 186       674.68  10332.56  52961.85  88888.00
2008-07-04 00:26:00.000 186       674.66  10333.23  52960.81  88888.00
2008-07-04 00:27:00.000 186       674.79  10333.38  52960.77  88888.00
2008-07-04 00:28:00.000 186       674.74  10334.09  52960.71  88888.00
2008-07-04 00:29:00.000 186       674.70  10334.72  52960.87  88888.00
2008-07-04 00:30:00.000 186       674.83  10335.31  52961.20  88888.00
2008-07-04 00:31:00.000 186       674.75  10336.10  52960.91  88888.00
2008-07-04 00:32:00.000 186       674.63  10336.73  52960.95  88888.00
2008-07-04 00:33:00.000 186       674.75  10337.04  52961.18  88888.00
2008-07-04 00:34:00.000 186       674.93  10336.53  52961.56  88888.00
2008-07-04 00:35:00.000 186       674.98  10337.53  52960.79  88888.00
2008-07-04 00:36:00.000 186       674.99  10338.89  52961.01  88888.00
2008-07-04 00:37:00.000 186       674.75  10339.60  52959.59  88888.00
2008-07-04 00:38:00.000 186       674.64  10340.01  52958.63  88888.00
2008-07-04 00:39:00.000 186       674.83  10339.75  52958.71  88888.00
2008-07-04 00:40:00.000 186       675.24  10340.40  52959.45  88888.00
2008-07-04 00:41:00.000 186       675.27  10339.85  52961.24  88888.00
2008-07-04 00:42:00.000 186       675.00  10340.79  52960.50  88888.00
2008-07-04 00:43:00.000 186       675.17  10341.66  52959.71  88888.00
2008-07-04 00:44:00.000 186       675.14  10341.64  52960.00  88888.00
2008-07-04 00:45:00.000 186       675.14  10341.32  52959.34  88888.00
2008-07-04 00:46:00.000 186       674.95  10341.72  52958.12  88888.00
2008-07-04 00:47:00.000 186       674.87  10342.55  52957.86  88888.00
2008-07-04 00:48:00.000 186       674.99  10342.56  52958.79  88888.00
2008-07-04 00:49:00.000 186       675.18  10342.54  52960.12  88888.00
2008-07-04 00:50:00.000 186       675.15  10343.21  52959.77  88888.00
2008-07-04 00:51:00.000 186       675.18  10343.64  52958.25  88888.00
2008-07-04 00:52:00.000 186       674.62  10344.30  52956.68  88888.00
2008-07-04 00:53:00.000 186       674.69  10344.14  52956.86  88888.00
2008-07-04 00:54:00.000 186       674.63  10344.48  52957.51  88888.00
2008-07-04 00:55:00.000 186       674.65  10345.05  52958.16  88888.00
2008-07-04 00:56:00.000 186       674.72  10344.83  52957.92  88888.00
2008-07-04 00:57:00.000 186       674.73  10344.95  52958.25  88888.00
2008-07-04 00:58:00.000 186       674.85  10344.81  52958.61  88888.00
2008-07-04 00:59:00.000 186       675.21  10345.16  52958.94  88888.00
2008-07-04 01:00:00.000 186       675.04  10345.67  52957.92  88888.00
2008-07-04 01:01:00.000 186       674.95  10346.48  52957.55  88888.00
2008-07-04 01:02:00.000 186       675.17  10346.55  52957.45  88888.00
2008-07-04 01:03:00.000 186       675.32  10346.47  52958.33  88888.00
2008-07-04 01:04:00.000 186       675.52  10345.53  52960.42  88888.00
2008-07-04 01:05:00.000 186       675.23  10345.12  52960.77  88888.00
2008-07-04 01:06:00.000 186       674.93  10345.81  52959.00  88888.00
2008-07-04 01:07:00.000 186       674.38  10346.98  52958.31  88888.00
2008-07-04 01:08:00.000 186       674.33  10346.82  52958.43  88888.00
2008-07-04 01:09:00.000 186       674.61  10347.13  52958.31  88888.00
2008-07-04 01:10:00.000 186       674.86  10346.89  52959.53  88888.00
2008-07-04 01:11:00.000 186       675.18  10346.93  52960.02  88888.00
2008-07-04 01:12:00.000 186       675.19  10347.26  52959.02  88888.00
2008-07-04 01:13:00.000 186       675.06  10348.34  52958.33  88888.00
2008-07-04 01:14:00.000 186       675.03  10348.31  52958.23  88888.00
2008-07-04 01:15:00.000 186       674.71  10348.82  52958.16  88888.00
2008-07-04 01:16:00.000 186       674.85  10349.06  52959.08  88888.00
2008-07-04 01:17:00.000 186       674.98  10348.48  52959.83  88888.00
2008-07-04 01:18:00.000 186       674.98  10348.90  52959.75  88888.00
2008-07-04 01:19:00.000 186       674.92  10348.86  52960.10  88888.00
2008-07-04 01:20:00.000 186       674.76  10348.70  52960.18  88888.00
2008-07-04 01:21:00.000 186       674.79  10349.27  52959.45  88888.00
2008-07-04 01:22:00.000 186       674.82  10349.57  52959.30  88888.00
2008-07-04 01:23:00.000 186       674.81  10349.29  52959.89  88888.00
2008-07-04 01:24:00.000 186       674.82  10349.49  52960.77  88888.00
2008-07-04 01:25:00.000 186       674.91  10349.78  52961.13  88888.00
2008-07-04 01:26:00.000 186       674.85  10350.00  52960.44  88888.00
2008-07-04 01:27:00.000 186       674.70  10350.47  52959.41  88888.00
2008-07-04 01:28:00.000 186       674.74  10350.67  52959.38  88888.00
2008-07-04 01:29:00.000 186       674.60  10350.89  52959.08  88888.00
2008-07-04 01:30:00.000 186       674.47  10351.22  52959.14  88888.00
2008-07-04 01:31:00.000 186       674.47  10351.42  52959.69  88888.00
2008-07-04 01:32:00.000 186       674.56  10351.95  52959.51  88888.00
2008-07-04 01:33:00.000 186       674.58  10351.34  52959.71  88888.00
2008-07-04 01:34:00.000 186       674.73  10351.34  52960.46  88888.00
2008-07-04 01:35:00.000 186       674.69  10351.24  52960.48  88888.00
2008-07-04 01:36:00.000 186       674.69  10351.71  52959.32  88888.00
2008-07-04 01:37:00.000 186       674.52  10352.38  52958.67  88888.00
2008-07-04 01:38:00.000 186       674.57  10352.85  52958.25  88888.00
2008-07-04 01:39:00.000 186       674.48  10352.31  52958.84  88888.00
2008-07-04 01:40:00.000 186       674.67  10351.79  52959.87  88888.00
2008-07-04 01:41:00.000 186       674.68  10351.61  52960.63  88888.00
2008-07-04 01:42:00.000 186       674.53  10350.99  52960.87  88888.00
2008-07-04 01:43:00.000 186       674.58  10350.40  52960.56  88888.00
2008-07-04 01:44:00.000 186       674.45  10350.81  52960.38  88888.00
2008-07-04 01:45:00.000 186       674.38  10351.21  52960.77  88888.00
2008-07-04 01:46:00.000 186       674.37  10351.03  52961.34  88888.00
2008-07-04 01:47:00.000 186       674.51  10350.40  52962.36  88888.00
2008-07-04 01:48:00.000 186       674.79  10349.78  52963.92  88888.00
2008-07-04 01:49:00.000 186       674.91  10349.51  52964.96  88888.00
2008-07-04 01:50:00.000 186       675.05  10349.19  52965.51  88888.00
2008-07-04 01:51:00.000 186       674.76  10349.63  52964.19  88888.00
2008-07-04 01:52:00.000 186       674.90  10350.51  52963.03  88888.00
2008-07-04 01:53:00.000 186       674.90  10351.18  52962.82  88888.00
2008-07-04 01:54:00.000 186       674.85  10351.22  52962.13  88888.00
2008-07-04 01:55:00.000 186       674.78  10351.46  52961.62  88888.00
2008-07-04 01:56:00.000 186       674.72  10351.69  52962.36  88888.00
2008-07-04 01:57:00.000 186       674.65  10351.10  52963.43  88888.00
2008-07-04 01:58:00.000 186       674.92  10350.77  52964.06  88888.00
2008-07-04 01:59:00.000 186       674.76  10350.26  52964.39  88888.00
2008-07-04 02:00:00.000 186       674.69  10350.08  52964.29  88888.00
2008-07-04 02:01:00.000 186       674.81  10349.84  52963.27  88888.00
2008-07-04 02:02:00.000 186       674.76  10350.22  52962.72  88888.00
2008-07-04 02:03:00.000 186       674.60  10349.55  52963.05  88888.00
2008-07-04 02:04:00.000 186       674.20  10349.42  52963.21  88888.00
2008-07-04 02:05:00.000 186       674.19  10349.65  52962.31  88888.00
2008-07-04 02:06:00.000 186       674.27  10348.26  52964.84  88888.00
2008-07-04 02:07:00.000 186       674.28  10347.39  52965.47  88888.00
2008-07-04 02:08:00.000 186       674.32  10347.88  52964.15  88888.00
2008-07-04 02:09:00.000 186       674.43  10348.47  52963.11  88888.00
2008-07-04 02:10:00.000 186       674.65  10349.53  52962.42  88888.00
2008-07-04 02:11:00.000 186       674.68  10348.15  52964.72  88888.00
2008-07-04 02:12:00.000 186       674.29  10348.14  52964.04  88888.00
2008-07-04 02:13:00.000 186       674.11  10348.38  52962.25  88888.00
2008-07-04 02:14:00.000 186       674.15  10348.95  52962.13  88888.00
2008-07-04 02:15:00.000 186       674.46  10348.27  52964.96  88888.00
2008-07-04 02:16:00.000 186       674.50  10347.96  52964.59  88888.00
2008-07-04 02:17:00.000 186       674.29  10348.39  52962.88  88888.00
2008-07-04 02:18:00.000 186       673.99  10348.46  52962.99  88888.00
2008-07-04 02:19:00.000 186       674.15  10347.85  52963.94  88888.00
2008-07-04 02:20:00.000 186       674.37  10347.15  52965.02  88888.00
2008-07-04 02:21:00.000 186       674.40  10346.88  52965.35  88888.00
2008-07-04 02:22:00.000 186       674.48  10346.94  52965.92  88888.00
2008-07-04 02:23:00.000 186       674.52  10347.37  52964.67  88888.00
2008-07-04 02:24:00.000 186       674.65  10347.39  52965.08  88888.00
2008-07-04 02:25:00.000 186       674.79  10347.38  52965.43  88888.00
2008-07-04 02:26:00.000 186       675.09  10347.24  52965.45  88888.00
2008-07-04 02:27:00.000 186       675.18  10346.97  52964.61  88888.00
2008-07-04 02:28:00.000 186       675.18  10346.83  52964.65  88888.00
2008-07-04 02:29:00.000 186       674.88  10346.62  52965.41  88888.00
2008-07-04 02:30:00.000 186       674.82  10346.99  52965.65  88888.00
2008-07-04 02:31:00.000 186       674.86  10347.62  52965.10  88888.00
2008-07-04 02:32:00.000 186       675.01  10346.89  52965.35  88888.00
2008-07-04 02:33:00.000 186       675.26  10346.02  52966.53  88888.00
2008-07-04 02:34:00.000 186       675.12  10345.18  52967.69  88888.00
2008-07-04 02:35:00.000 186       675.09  10346.00  52967.18  88888.00
2008-07-04 02:36:00.000 186       675.33  10345.98  52966.99  88888.00
2008-07-04 02:37:00.000 186       675.54  10346.23  52966.91  88888.00
2008-07-04 02:38:00.000 186       675.31  10347.14  52965.37  88888.00
2008-07-04 02:39:00.000 186       675.12  10347.79  52964.96  88888.00
2008-07-04 02:40:00.000 186       675.14  10347.46  52965.45  88888.00
2008-07-04 02:41:00.000 186       675.21  10347.50  52966.28  88888.00
2008-07-04 02:42:00.000 186       675.30  10347.12  52966.69  88888.00
2008-07-04 02:43:00.000 186       675.50  10347.16  52965.69  88888.00
2008-07-04 02:44:00.000 186       675.33  10347.16  52965.94  88888.00
2008-07-04 02:45:00.000 186       675.21  10347.32  52965.59  88888.00
2008-07-04 02:46:00.000 186       675.34  10347.69  52964.19  88888.00
2008-07-04 02:47:00.000 186       675.58  10348.85  52963.45  88888.00
2008-07-04 02:48:00.000 186       675.47  10348.77  52963.94  88888.00
2008-07-04 02:49:00.000 186       675.41  10348.10  52964.29  88888.00
2008-07-04 02:50:00.000 186       675.59  10348.04  52964.69  88888.00
2008-07-04 02:51:00.000 186       675.64  10348.22  52964.98  88888.00
2008-07-04 02:52:00.000 186       675.61  10348.57  52964.74  88888.00
2008-07-04 02:53:00.000 186       675.53  10348.87  52964.51  88888.00
2008-07-04 02:54:00.000 186       675.54  10348.85  52964.67  88888.00
2008-07-04 02:55:00.000 186       675.65  10349.20  52964.69  88888.00
2008-07-04 02:56:00.000 186       675.97  10349.69  52964.86  88888.00
2008-07-04 02:57:00.000 186       675.85  10350.06  52963.70  88888.00
2008-07-04 02:58:00.000 186       675.70  10350.60  52962.82  88888.00
2008-07-04 02:59:00.000 186       675.37  10351.23  52962.19  88888.00
2008-07-04 03:00:00.000 186       675.70  10350.40  52963.15  88888.00
2008-07-04 03:01:00.000 186       675.74  10350.16  52964.41  88888.00
2008-07-04 03:02:00.000 186       675.86  10350.10  52964.27  88888.00
2008-07-04 03:03:00.000 186       675.91  10350.18  52965.02  88888.00
2008-07-04 03:04:00.000 186       676.04  10350.02  52965.04  88888.00
2008-07-04 03:05:00.000 186       676.23  10350.31  52964.45  88888.00
2008-07-04 03:06:00.000 186       675.96  10351.05  52962.46  88888.00
2008-07-04 03:07:00.000 186       675.95  10351.12  52962.68  88888.00
2008-07-04 03:08:00.000 186       675.50  10350.82  52963.15  88888.00
2008-07-04 03:09:00.000 186       675.82  10350.69  52964.41  88888.00
2008-07-04 03:10:00.000 186       676.20  10350.94  52964.65  88888.00
2008-07-04 03:11:00.000 186       676.09  10351.48  52963.11  88888.00
2008-07-04 03:12:00.000 186       675.88  10352.05  52962.62  88888.00
2008-07-04 03:13:00.000 186       675.78  10351.15  52963.05  88888.00
2008-07-04 03:14:00.000 186       676.09  10351.18  52964.51  88888.00
2008-07-04 03:15:00.000 186       676.30  10351.14  52965.53  88888.00
2008-07-04 03:16:00.000 186       676.26  10350.84  52965.55  88888.00
2008-07-04 03:17:00.000 186       676.14  10350.53  52965.43  88888.00
2008-07-04 03:18:00.000 186       676.28  10350.39  52965.00  88888.00
2008-07-04 03:19:00.000 186       676.30  10351.45  52963.76  88888.00
2008-07-04 03:20:00.000 186       676.32  10351.55  52963.37  88888.00
2008-07-04 03:21:00.000 186       676.30  10351.77  52962.80  88888.00
2008-07-04 03:22:00.000 186       676.39  10352.26  52962.95  88888.00
2008-07-04 03:23:00.000 186       676.23  10352.36  52962.48  88888.00
2008-07-04 03:24:00.000 186       676.11  10352.34  52961.74  88888.00
2008-07-04 03:25:00.000 186       676.04  10352.40  52961.83  88888.00
2008-07-04 03:26:00.000 186       675.89  10353.43  52960.24  88888.00
2008-07-04 03:27:00.000 186       675.97  10351.83  52962.92  88888.00
2008-07-04 03:28:00.000 186       676.24  10350.69  52965.00  88888.00
2008-07-04 03:29:00.000 186       676.24  10351.57  52963.33  88888.00
2008-07-04 03:30:00.000 186       676.15  10351.38  52961.99  88888.00
2008-07-04 03:31:00.000 186       676.41  10350.11  52964.67  88888.00
2008-07-04 03:32:00.000 186       676.28  10349.25  52966.18  88888.00
2008-07-04 03:33:00.000 186       676.06  10349.98  52963.86  88888.00
2008-07-04 03:34:00.000 186       675.95  10350.49  52962.68  88888.00
2008-07-04 03:35:00.000 186       676.02  10350.40  52964.29  88888.00
2008-07-04 03:36:00.000 186       675.96  10349.71  52965.20  88888.00
2008-07-04 03:37:00.000 186       675.85  10349.93  52963.35  88888.00
2008-07-04 03:38:00.000 186       675.95  10350.00  52963.70  88888.00
2008-07-04 03:39:00.000 186       675.81  10348.57  52965.75  88888.00
2008-07-04 03:40:00.000 186       675.65  10347.65  52966.49  88888.00
2008-07-04 03:41:00.000 186       675.71  10347.19  52966.40  88888.00
2008-07-04 03:42:00.000 186       675.62  10347.12  52966.36  88888.00
2008-07-04 03:43:00.000 186       675.64  10346.86  52966.93  88888.00
2008-07-04 03:44:00.000 186       675.62  10346.11  52966.97  88888.00
2008-07-04 03:45:00.000 186       675.59  10345.39  52968.40  88888.00
2008-07-04 03:46:00.000 186       675.60  10345.66  52966.06  88888.00
2008-07-04 03:47:00.000 186       675.67  10343.30  52969.78  88888.00
2008-07-04 03:48:00.000 186       675.57  10342.50  52971.18  88888.00
2008-07-04 03:49:00.000 186       675.57  10343.58  52970.21  88888.00
2008-07-04 03:50:00.000 186       675.93  10342.53  52971.00  88888.00
2008-07-04 03:51:00.000 186       676.46  10340.73  52976.15  88888.00
2008-07-04 03:52:00.000 186       676.43  10340.69  52974.46  88888.00
2008-07-04 03:53:00.000 186       676.39  10342.66  52970.53  88888.00
2008-07-04 03:54:00.000 186       676.43  10342.99  52969.35  88888.00
2008-07-04 03:55:00.000 186       676.60  10343.66  52968.52  88888.00
2008-07-04 03:56:00.000 186       676.80  10344.27  52968.87  88888.00
2008-07-04 03:57:00.000 186       676.62  10343.01  52971.90  88888.00
2008-07-04 03:58:00.000 186       676.37  10344.75  52967.62  88888.00
2008-07-04 03:59:00.000 186       676.35  10346.08  52965.14  88888.00
2008-07-04 04:00:00.000 186       677.05  10342.83  52971.61  88888.00
2008-07-04 04:01:00.000 186       677.05  10342.91  52971.21  88888.00
2008-07-04 04:02:00.000 186       676.75  10344.48  52966.75  88888.00
2008-07-04 04:03:00.000 186       677.21  10344.42  52968.11  88888.00
2008-07-04 04:04:00.000 186       677.43  10345.46  52966.89  88888.00
2008-07-04 04:05:00.000 186       676.99  10346.00  52964.47  88888.00
2008-07-04 04:06:00.000 186       676.70  10346.47  52962.95  88888.00
2008-07-04 04:07:00.000 186       676.75  10346.71  52963.29  88888.00
2008-07-04 04:08:00.000 186       676.81  10346.25  52964.29  88888.00
2008-07-04 04:09:00.000 186       676.68  10346.06  52964.06  88888.00
2008-07-04 04:10:00.000 186       676.66  10347.10  52961.70  88888.00
2008-07-04 04:11:00.000 186       676.56  10347.50  52961.01  88888.00
2008-07-04 04:12:00.000 186       676.46  10346.00  52964.04  88888.00
2008-07-04 04:13:00.000 186       676.35  10345.75  52963.96  88888.00
2008-07-04 04:14:00.000 186       676.28  10346.18  52962.66  88888.00
2008-07-04 04:15:00.000 186       676.30  10346.36  52962.74  88888.00
2008-07-04 04:16:00.000 186       676.36  10345.71  52963.84  88888.00
2008-07-04 04:17:00.000 186       676.44  10346.24  52963.68  88888.00
2008-07-04 04:18:00.000 186       676.38  10347.01  52961.38  88888.00
2008-07-04 04:19:00.000 186       676.41  10345.96  52962.58  88888.00
2008-07-04 04:20:00.000 186       676.43  10345.26  52963.13  88888.00
2008-07-04 04:21:00.000 186       676.33  10345.95  52962.01  88888.00
2008-07-04 04:22:00.000 186       676.30  10345.75  52963.09  88888.00
2008-07-04 04:23:00.000 186       676.19  10346.01  52962.01  88888.00
2008-07-04 04:24:00.000 186       676.10  10346.68  52960.26  88888.00
2008-07-04 04:25:00.000 186       675.93  10346.40  52960.77  88888.00
2008-07-04 04:26:00.000 186       675.93  10346.07  52961.85  88888.00
2008-07-04 04:27:00.000 186       676.03  10346.13  52962.50  88888.00
2008-07-04 04:28:00.000 186       676.01  10345.46  52962.40  88888.00
2008-07-04 04:29:00.000 186       675.92  10345.07  52962.29  88888.00
2008-07-04 04:30:00.000 186       675.89  10345.46  52961.72  88888.00
2008-07-04 04:31:00.000 186       675.90  10345.30  52961.62  88888.00
2008-07-04 04:32:00.000 186       675.88  10345.19  52961.99  88888.00
2008-07-04 04:33:00.000 186       675.94  10344.97  52962.21  88888.00
2008-07-04 04:34:00.000 186       675.95  10345.05  52962.15  88888.00
2008-07-04 04:35:00.000 186       675.96  10345.32  52961.70  88888.00
2008-07-04 04:36:00.000 186       676.23  10345.85  52961.42  88888.00
2008-07-04 04:37:00.000 186       676.30  10346.01  52961.97  88888.00
2008-07-04 04:38:00.000 186       676.43  10345.65  52961.79  88888.00
2008-07-04 04:39:00.000 186       676.35  10345.67  52961.99  88888.00
2008-07-04 04:40:00.000 186       676.39  10345.83  52961.93  88888.00
2008-07-04 04:41:00.000 186       676.35  10346.06  52962.13  88888.00
2008-07-04 04:42:00.000 186       676.47  10345.63  52962.11  88888.00
2008-07-04 04:43:00.000 186       676.76  10345.70  52962.31  88888.00
2008-07-04 04:44:00.000 186       676.70  10346.69  52961.85  88888.00
2008-07-04 04:45:00.000 186       676.61  10346.98  52961.91  88888.00
2008-07-04 04:46:00.000 186       676.49  10346.67  52961.42  88888.00
2008-07-04 04:47:00.000 186       676.26  10346.40  52961.09  88888.00
2008-07-04 04:48:00.000 186       676.32  10345.85  52961.68  88888.00
2008-07-04 04:49:00.000 186       676.37  10346.18  52962.19  88888.00
2008-07-04 04:50:00.000 186       676.33  10346.04  52962.07  88888.00
2008-07-04 04:51:00.000 186       676.18  10346.87  52961.62  88888.00
2008-07-04 04:52:00.000 186       676.29  10346.62  52961.56  88888.00
2008-07-04 04:53:00.000 186       676.28  10346.22  52962.48  88888.00
2008-07-04 04:54:00.000 186       676.35  10345.83  52963.07  88888.00
2008-07-04 04:55:00.000 186       676.37  10344.94  52964.69  88888.00
2008-07-04 04:56:00.000 186       676.26  10345.22  52963.80  88888.00
2008-07-04 04:57:00.000 186       676.26  10344.57  52966.04  88888.00
2008-07-04 04:58:00.000 186       676.50  10345.47  52964.19  88888.00
2008-07-04 04:59:00.000 186       676.36  10347.09  52960.04  88888.00
2008-07-04 05:00:00.000 186       676.05  10346.66  52960.04  88888.00
2008-07-04 05:01:00.000 186       676.13  10343.18  52967.05  88888.00
2008-07-04 05:02:00.000 186       676.15  10342.98  52966.59  88888.00
2008-07-04 05:03:00.000 186       676.11  10346.87  52961.18  88888.00
2008-07-04 05:04:00.000 186       676.30  10345.36  52963.54  88888.00
2008-07-04 05:05:00.000 186       676.34  10344.29  52965.98  88888.00
2008-07-04 05:06:00.000 186       676.31  10344.53  52965.37  88888.00
2008-07-04 05:07:00.000 186       676.23  10344.53  52964.82  88888.00
2008-07-04 05:08:00.000 186       676.32  10344.59  52965.90  88888.00
2008-07-04 05:09:00.000 186       676.06  10344.57  52964.88  88888.00
2008-07-04 05:10:00.000 186       676.25  10345.48  52963.09  88888.00
2008-07-04 05:11:00.000 186       676.35  10345.59  52964.57  88888.00
2008-07-04 05:12:00.000 186       676.53  10344.09  52966.59  88888.00
2008-07-04 05:13:00.000 186       676.36  10344.71  52964.63  88888.00
2008-07-04 05:14:00.000 186       676.17  10345.00  52963.56  88888.00
2008-07-04 05:15:00.000 186       676.75  10345.15  52964.65  88888.00
2008-07-04 05:16:00.000 186       676.57  10344.66  52965.20  88888.00
2008-07-04 05:17:00.000 186       675.77  10344.36  52963.78  88888.00
2008-07-04 05:18:00.000 186       675.23  10342.89  52965.18  88888.00
2008-07-04 05:19:00.000 186       675.01  10341.46  52966.85  88888.00
2008-07-04 05:20:00.000 186       675.25  10340.93  52967.54  88888.00
2008-07-04 05:21:00.000 186       674.95  10341.17  52966.12  88888.00
2008-07-04 05:22:00.000 186       675.21  10340.91  52965.61  88888.00
2008-07-04 05:23:00.000 186       675.43  10341.14  52966.00  88888.00
2008-07-04 05:24:00.000 186       675.31  10341.65  52965.49  88888.00
2008-07-04 05:25:00.000 186       675.34  10341.83  52965.81  88888.00
2008-07-04 05:26:00.000 186       675.77  10341.31  52966.69  88888.00
2008-07-04 05:27:00.000 186       676.22  10340.64  52968.74  88888.00
2008-07-04 05:28:00.000 186       676.23  10340.72  52968.13  88888.00
2008-07-04 05:29:00.000 186       676.49  10341.26  52967.77  88888.00
2008-07-04 05:30:00.000 186       676.47  10342.29  52966.75  88888.00
2008-07-04 05:31:00.000 186       675.96  10342.02  52964.61  88888.00
2008-07-04 05:32:00.000 186       676.50  10341.15  52966.73  88888.00
2008-07-04 05:33:00.000 186       676.54  10341.12  52968.11  88888.00
2008-07-04 05:34:00.000 186       676.89  10340.41  52969.94  88888.00
2008-07-04 05:35:00.000 186       677.30  10339.80  52970.47  88888.00
2008-07-04 05:36:00.000 186       677.44  10339.91  52970.05  88888.00
2008-07-04 05:37:00.000 186       677.72  10340.44  52969.11  88888.00
2008-07-04 05:38:00.000 186       678.05  10340.77  52969.39  88888.00
2008-07-04 05:39:00.000 186       677.78  10340.48  52968.03  88888.00
2008-07-04 05:40:00.000 186       677.98  10339.49  52970.76  88888.00
2008-07-04 05:41:00.000 186       678.22  10339.19  52971.18  88888.00
2008-07-04 05:42:00.000 186       677.83  10338.88  52968.93  88888.00
2008-07-04 05:43:00.000 186       677.94  10338.33  52968.56  88888.00
2008-07-04 05:44:00.000 186       677.63  10340.01  52965.96  88888.00
2008-07-04 05:45:00.000 186       677.64  10340.24  52966.55  88888.00
2008-07-04 05:46:00.000 186       677.18  10339.68  52966.63  88888.00
2008-07-04 05:47:00.000 186       677.40  10338.67  52968.09  88888.00
2008-07-04 05:48:00.000 186       677.46  10337.98  52968.91  88888.00
2008-07-04 05:49:00.000 186       677.77  10338.06  52967.91  88888.00
2008-07-04 05:50:00.000 186       677.80  10338.82  52965.31  88888.00
2008-07-04 05:51:00.000 186       677.41  10339.83  52964.41  88888.00
2008-07-04 05:52:00.000 186       677.32  10340.19  52963.13  88888.00
2008-07-04 05:53:00.000 186       677.68  10339.44  52965.51  88888.00
2008-07-04 05:54:00.000 186       677.41  10339.42  52964.96  88888.00
2008-07-04 05:55:00.000 186       677.57  10338.61  52966.40  88888.00
2008-07-04 05:56:00.000 186       677.30  10338.69  52965.02  88888.00
2008-07-04 05:57:00.000 186       677.41  10338.95  52964.69  88888.00
2008-07-04 05:58:00.000 186       677.45  10340.07  52963.70  88888.00
2008-07-04 05:59:00.000 186       677.51  10340.48  52963.21  88888.00
2008-07-04 06:00:00.000 186       677.41  10340.21  52963.94  88888.00
2008-07-04 06:01:00.000 186       677.31  10339.95  52964.47  88888.00
2008-07-04 06:02:00.000 186       677.26  10339.15  52964.84  88888.00
2008-07-04 06:03:00.000 186       677.32  10339.13  52964.90  88888.00
2008-07-04 06:04:00.000 186       677.44  10339.73  52964.78  88888.00
2008-07-04 06:05:00.000 186       677.34  10340.44  52963.45  88888.00
2008-07-04 06:06:00.000 186       677.17  10340.98  52962.25  88888.00
2008-07-04 06:07:00.000 186       677.08  10341.02  52962.78  88888.00
2008-07-04 06:08:00.000 186       677.28  10339.58  52963.70  88888.00
2008-07-04 06:09:00.000 186       677.22  10338.64  52964.74  88888.00
2008-07-04 06:10:00.000 186       677.36  10338.91  52964.98  88888.00
2008-07-04 06:11:00.000 186       677.48  10339.28  52964.47  88888.00
2008-07-04 06:12:00.000 186       677.42  10340.13  52962.40  88888.00
2008-07-04 06:13:00.000 186       677.96  10340.57  52963.88  88888.00
2008-07-04 06:14:00.000 186       678.16  10340.41  52964.21  88888.00
2008-07-04 06:15:00.000 186       677.68  10340.54  52962.60  88888.00
2008-07-04 06:16:00.000 186       677.73  10340.69  52962.72  88888.00
2008-07-04 06:17:00.000 186       677.87  10340.87  52962.50  88888.00
2008-07-04 06:18:00.000 186       677.73  10341.22  52960.12  88888.00
2008-07-04 06:19:00.000 186       677.57  10341.15  52959.65  88888.00
2008-07-04 06:20:00.000 186       677.32  10340.64  52960.61  88888.00
2008-07-04 06:21:00.000 186       677.42  10340.01  52961.70  88888.00
2008-07-04 06:22:00.000 186       677.30  10341.09  52959.65  88888.00
2008-07-04 06:23:00.000 186       677.23  10341.29  52959.53  88888.00
2008-07-04 06:24:00.000 186       677.59  10341.27  52960.81  88888.00
2008-07-04 06:25:00.000 186       677.94  10341.81  52960.38  88888.00
2008-07-04 06:26:00.000 186       677.82  10341.56  52959.61  88888.00
2008-07-04 06:27:00.000 186       677.74  10341.18  52961.15  88888.00
2008-07-04 06:28:00.000 186       677.35  10340.90  52959.95  88888.00
2008-07-04 06:29:00.000 186       677.15  10340.56  52959.28  88888.00
2008-07-04 06:30:00.000 186       677.04  10340.31  52960.18  88888.00
2008-07-04 06:31:00.000 186       677.28  10340.39  52959.89  88888.00
2008-07-04 06:32:00.000 186       677.01  10341.10  52958.20  88888.00
2008-07-04 06:33:00.000 186       677.28  10341.39  52958.43  88888.00
2008-07-04 06:34:00.000 186       677.52  10340.78  52961.07  88888.00
2008-07-04 06:35:00.000 186       677.81  10340.08  52962.05  88888.00
2008-07-04 06:36:00.000 186       677.74  10340.12  52961.66  88888.00
2008-07-04 06:37:00.000 186       677.79  10340.12  52961.34  88888.00
2008-07-04 06:38:00.000 186       677.94  10340.57  52960.65  88888.00
2008-07-04 06:39:00.000 186       677.58  10340.16  52960.56  88888.00
2008-07-04 06:40:00.000 186       677.16  10339.62  52958.98  88888.00
2008-07-04 06:41:00.000 186       677.12  10338.62  52961.32  88888.00
2008-07-04 06:42:00.000 186       676.86  10337.72  52962.48  88888.00
2008-07-04 06:43:00.000 186       676.76  10337.54  52961.68  88888.00
2008-07-04 06:44:00.000 186       677.40  10336.90  52964.06  88888.00
2008-07-04 06:45:00.000 186       677.49  10337.06  52963.62  88888.00
2008-07-04 06:46:00.000 186       677.59  10337.10  52963.27  88888.00
2008-07-04 06:47:00.000 186       677.59  10336.37  52964.00  88888.00
2008-07-04 06:48:00.000 186       677.52  10336.35  52963.05  88888.00
2008-07-04 06:49:00.000 186       677.60  10338.06  52961.74  88888.00
2008-07-04 06:50:00.000 186       677.65  10337.88  52961.83  88888.00
2008-07-04 06:51:00.000 186       677.65  10337.67  52961.97  88888.00
2008-07-04 06:52:00.000 186       677.58  10338.36  52960.14  88888.00
2008-07-04 06:53:00.000 186       677.96  10338.15  52962.09  88888.00
2008-07-04 06:54:00.000 186       678.14  10337.74  52963.15  88888.00
2008-07-04 06:55:00.000 186       678.13  10337.66  52962.52  88888.00
2008-07-04 06:56:00.000 186       677.81  10338.57  52959.51  88888.00
2008-07-04 06:57:00.000 186       677.31  10338.46  52958.59  88888.00
2008-07-04 06:58:00.000 186       677.02  10339.09  52956.88  88888.00
2008-07-04 06:59:00.000 186       676.85  10339.19  52957.64  88888.00
2008-07-04 07:00:00.000 186       677.35  10338.95  52960.54  88888.00
2008-07-04 07:01:00.000 186       677.91  10337.76  52961.81  88888.00
2008-07-04 07:02:00.000 186       677.57  10338.63  52959.71  88888.00
2008-07-04 07:03:00.000 186       677.73  10338.31  52959.24  88888.00
2008-07-04 07:04:00.000 186       677.63  10337.98  52959.69  88888.00
2008-07-04 07:05:00.000 186       677.67  10337.69  52960.77  88888.00
2008-07-04 07:06:00.000 186       677.51  10336.25  52962.50  88888.00
2008-07-04 07:07:00.000 186       677.45  10335.70  52961.50  88888.00
2008-07-04 07:08:00.000 186       677.24  10336.14  52960.85  88888.00
2008-07-04 07:09:00.000 186       677.31  10336.06  52961.09  88888.00
2008-07-04 07:10:00.000 186       677.36  10334.84  52964.10  88888.00
2008-07-04 07:11:00.000 186       677.29  10333.92  52965.69  88888.00
2008-07-04 07:12:00.000 186       677.59  10333.48  52965.96  88888.00
2008-07-04 07:13:00.000 186       677.51  10333.20  52965.87  88888.00
2008-07-04 07:14:00.000 186       677.39  10333.36  52963.19  88888.00
2008-07-04 07:15:00.000 186       677.69  10333.67  52963.03  88888.00
2008-07-04 07:16:00.000 186       677.61  10333.73  52963.96  88888.00
2008-07-04 07:17:00.000 186       677.86  10333.02  52965.43  88888.00
2008-07-04 07:18:00.000 186       677.82  10333.02  52965.73  88888.00
2008-07-04 07:19:00.000 186       677.74  10332.28  52964.94  88888.00
2008-07-04 07:20:00.000 186       677.47  10331.75  52965.39  88888.00
2008-07-04 07:21:00.000 186       677.19  10332.25  52963.64  88888.00
2008-07-04 07:22:00.000 186       677.11  10331.81  52964.96  88888.00
2008-07-04 07:23:00.000 186       677.33  10331.20  52966.00  88888.00
2008-07-04 07:24:00.000 186       677.44  10329.90  52966.79  88888.00
2008-07-04 07:25:00.000 186       677.15  10328.57  52968.26  88888.00
2008-07-04 07:26:00.000 186       677.12  10327.90  52968.89  88888.00
2008-07-04 07:27:00.000 186       677.23  10327.35  52969.46  88888.00
2008-07-04 07:28:00.000 186       677.32  10326.93  52968.34  88888.00
2008-07-04 07:29:00.000 186       677.55  10327.97  52966.51  88888.00
2008-07-04 07:30:00.000 186       677.70  10329.07  52966.28  88888.00
2008-07-04 07:31:00.000 186       677.69  10329.96  52964.59  88888.00
2008-07-04 07:32:00.000 186       677.57  10330.12  52963.11  88888.00
2008-07-04 07:33:00.000 186       677.63  10328.84  52965.51  88888.00
2008-07-04 07:34:00.000 186       677.42  10329.33  52964.25  88888.00
2008-07-04 07:35:00.000 186       677.33  10327.98  52966.59  88888.00
2008-07-04 07:36:00.000 186       677.28  10327.80  52966.02  88888.00
2008-07-04 07:37:00.000 186       676.93  10328.06  52963.88  88888.00
2008-07-04 07:38:00.000 186       677.08  10327.19  52965.63  88888.00
2008-07-04 07:39:00.000 186       677.19  10326.74  52967.32  88888.00
2008-07-04 07:40:00.000 186       676.92  10326.29  52966.67  88888.00
2008-07-04 07:41:00.000 186       677.04  10326.47  52965.94  88888.00
2008-07-04 07:42:00.000 186       677.10  10326.68  52965.16  88888.00
2008-07-04 07:43:00.000 186       677.14  10327.09  52964.37  88888.00
2008-07-04 07:44:00.000 186       677.44  10327.34  52965.20  88888.00
2008-07-04 07:45:00.000 186       677.72  10326.71  52965.81  88888.00
2008-07-04 07:46:00.000 186       677.65  10326.53  52965.61  88888.00
2008-07-04 07:47:00.000 186       677.40  10326.09  52965.20  88888.00
2008-07-04 07:48:00.000 186       677.02  10326.07  52965.12  88888.00
2008-07-04 07:49:00.000 186       677.04  10325.80  52964.88  88888.00
2008-07-04 07:50:00.000 186       677.08  10325.56  52965.04  88888.00
2008-07-04 07:51:00.000 186       677.03  10325.13  52965.90  88888.00
2008-07-04 07:52:00.000 186       676.78  10324.39  52966.24  88888.00
2008-07-04 07:53:00.000 186       676.90  10323.62  52966.81  88888.00
2008-07-04 07:54:00.000 186       676.59  10323.68  52965.51  88888.00
2008-07-04 07:55:00.000 186       676.79  10323.11  52966.65  88888.00
2008-07-04 07:56:00.000 186       676.88  10322.36  52969.80  88888.00
2008-07-04 07:57:00.000 186       676.74  10321.97  52968.78  88888.00
2008-07-04 07:58:00.000 186       677.00  10321.61  52970.25  88888.00
2008-07-04 07:59:00.000 186       677.22  10321.31  52970.68  88888.00
2008-07-04 08:00:00.000 186       677.16  10321.59  52968.36  88888.00
2008-07-04 08:01:00.000 186       677.16  10321.94  52967.24  88888.00
2008-07-04 08:02:00.000 186       677.18  10322.75  52965.37  88888.00
2008-07-04 08:03:00.000 186       676.83  10322.36  52964.67  88888.00
2008-07-04 08:04:00.000 186       676.65  10321.46  52965.20  88888.00
2008-07-04 08:05:00.000 186       676.44  10321.09  52964.39  88888.00
2008-07-04 08:06:00.000 186       676.14  10320.87  52965.47  88888.00
2008-07-04 08:07:00.000 186       676.38  10319.55  52966.81  88888.00
2008-07-04 08:08:00.000 186       676.23  10319.04  52967.52  88888.00
2008-07-04 08:09:00.000 186       676.62  10317.96  52968.46  88888.00
2008-07-04 08:10:00.000 186       676.54  10316.58  52969.19  88888.00
2008-07-04 08:11:00.000 186       676.19  10316.25  52968.34  88888.00
2008-07-04 08:12:00.000 186       676.06  10315.92  52968.56  88888.00
2008-07-04 08:13:00.000 186       676.16  10315.49  52970.07  88888.00
2008-07-04 08:14:00.000 186       676.19  10315.49  52968.97  88888.00
2008-07-04 08:15:00.000 186       676.35  10315.38  52968.07  88888.00
2008-07-04 08:16:00.000 186       676.14  10315.39  52967.44  88888.00
2008-07-04 08:17:00.000 186       675.97  10315.88  52965.33  88888.00
2008-07-04 08:18:00.000 186       675.83  10315.81  52965.83  88888.00
2008-07-04 08:19:00.000 186       675.56  10315.85  52965.85  88888.00
2008-07-04 08:20:00.000 186       675.27  10316.03  52963.88  88888.00
2008-07-04 08:21:00.000 186       675.31  10315.81  52964.33  88888.00
2008-07-04 08:22:00.000 186       675.46  10314.61  52966.10  88888.00
2008-07-04 08:23:00.000 186       675.33  10314.61  52965.37  88888.00
2008-07-04 08:24:00.000 186       675.43  10313.73  52966.61  88888.00
2008-07-04 08:25:00.000 186       675.07  10313.61  52965.90  88888.00
2008-07-04 08:26:00.000 186       675.15  10312.73  52965.61  88888.00
2008-07-04 08:27:00.000 186       675.14  10312.75  52964.84  88888.00
2008-07-04 08:28:00.000 186       674.98  10313.71  52963.49  88888.00
2008-07-04 08:29:00.000 186       674.76  10314.03  52961.30  88888.00
2008-07-04 08:30:00.000 186       674.56  10314.82  52960.36  88888.00
2008-07-04 08:31:00.000 186       674.49  10315.33  52960.67  88888.00
2008-07-04 08:32:00.000 186       674.53  10315.04  52960.56  88888.00
2008-07-04 08:33:00.000 186       674.34  10315.41  52960.50  88888.00
2008-07-04 08:34:00.000 186       674.20  10315.47  52959.32  88888.00
2008-07-04 08:35:00.000 186       674.30  10315.18  52959.57  88888.00
2008-07-04 08:36:00.000 186       674.13  10315.46  52958.69  88888.00
2008-07-04 08:37:00.000 186       674.03  10315.79  52958.20  88888.00
2008-07-04 08:38:00.000 186       673.99  10315.34  52958.79  88888.00
2008-07-04 08:39:00.000 186       674.26  10314.86  52959.51  88888.00
2008-07-04 08:40:00.000 186       674.08  10314.83  52958.59  88888.00
2008-07-04 08:41:00.000 186       674.15  10313.98  52959.95  88888.00
2008-07-04 08:42:00.000 186       674.08  10313.61  52960.28  88888.00
2008-07-04 08:43:00.000 186       674.27  10313.43  52959.24  88888.00
2008-07-04 08:44:00.000 186       674.25  10313.03  52959.75  88888.00
2008-07-04 08:45:00.000 186       674.19  10312.70  52959.65  88888.00
2008-07-04 08:46:00.000 186       673.87  10313.04  52958.98  88888.00
2008-07-04 08:47:00.000 186       673.70  10313.34  52957.39  88888.00
2008-07-04 08:48:00.000 186       673.63  10313.14  52956.88  88888.00
2008-07-04 08:49:00.000 186       673.62  10313.16  52956.96  88888.00
2008-07-04 08:50:00.000 186       673.57  10313.79  52956.09  88888.00
2008-07-04 08:51:00.000 186       673.68  10313.26  52957.23  88888.00
2008-07-04 08:52:00.000 186       673.32  10313.36  52956.39  88888.00
2008-07-04 08:53:00.000 186       673.19  10313.46  52955.76  88888.00
2008-07-04 08:54:00.000 186       673.44  10313.34  52956.37  88888.00
2008-07-04 08:55:00.000 186       673.40  10313.22  52956.29  88888.00
2008-07-04 08:56:00.000 186       673.28  10313.58  52954.71  88888.00
2008-07-04 08:57:00.000 186       673.15  10313.78  52954.56  88888.00
2008-07-04 08:58:00.000 186       673.05  10313.64  52955.15  88888.00
2008-07-04 08:59:00.000 186       673.12  10313.36  52955.42  88888.00
2008-07-04 09:00:00.000 186       673.18  10313.23  52955.89  88888.00
2008-07-04 09:01:00.000 186       672.95  10313.92  52954.93  88888.00
2008-07-04 09:02:00.000 186       672.94  10313.66  52954.44  88888.00
2008-07-04 09:03:00.000 186       672.68  10314.27  52952.18  88888.00
2008-07-04 09:04:00.000 186       672.72  10314.71  52951.61  88888.00
2008-07-04 09:05:00.000 186       672.91  10314.59  52952.89  88888.00
2008-07-04 09:06:00.000 186       672.52  10313.59  52953.65  88888.00
2008-07-04 09:07:00.000 186       672.68  10312.82  52954.79  88888.00
2008-07-04 09:08:00.000 186       672.55  10311.86  52956.27  88888.00
2008-07-04 09:09:00.000 186       672.13  10311.59  52955.15  88888.00
2008-07-04 09:10:00.000 186       672.39  10311.17  52955.46  88888.00
2008-07-04 09:11:00.000 186       672.84  10310.59  52956.09  88888.00
2008-07-04 09:12:00.000 186       672.46  10310.99  52954.71  88888.00
2008-07-04 09:13:00.000 186       672.30  10310.78  52954.85  88888.00
2008-07-04 09:14:00.000 186       672.19  10309.66  52956.56  88888.00
2008-07-04 09:15:00.000 186       672.18  10309.42  52956.13  88888.00
2008-07-04 09:16:00.000 186       672.31  10309.56  52956.54  88888.00
2008-07-04 09:17:00.000 186       672.14  10309.34  52956.29  88888.00
2008-07-04 09:18:00.000 186       671.89  10309.82  52954.10  88888.00
2008-07-04 09:19:00.000 186       671.80  10309.98  52953.89  88888.00
2008-07-04 09:20:00.000 186       671.55  10309.45  52953.79  88888.00
2008-07-04 09:21:00.000 186       671.57  10309.17  52954.22  88888.00
2008-07-04 09:22:00.000 186       671.50  10308.70  52954.52  88888.00
2008-07-04 09:23:00.000 186       671.44  10308.17  52955.11  88888.00
2008-07-04 09:24:00.000 186       671.66  10308.01  52955.93  88888.00
2008-07-04 09:25:00.000 186       671.81  10307.52  52956.52  88888.00
2008-07-04 09:26:00.000 186       671.72  10306.75  52956.98  88888.00
2008-07-04 09:27:00.000 186       671.60  10306.87  52955.91  88888.00
2008-07-04 09:28:00.000 186       671.44  10307.25  52954.54  88888.00
2008-07-04 09:29:00.000 186       671.38  10307.76  52954.28  88888.00
2008-07-04 09:30:00.000 186       671.18  10307.64  52954.20  88888.00
2008-07-04 09:31:00.000 186       671.47  10307.21  52954.97  88888.00
2008-07-04 09:32:00.000 186       671.50  10307.60  52954.93  88888.00
2008-07-04 09:33:00.000 186       671.60  10308.25  52953.89  88888.00
2008-07-04 09:34:00.000 186       671.42  10308.47  52952.92  88888.00
2008-07-04 09:35:00.000 186       671.36  10308.90  52951.27  88888.00
2008-07-04 09:36:00.000 186       671.30  10309.39  52950.17  88888.00
2008-07-04 09:37:00.000 186       671.07  10309.87  52950.27  88888.00
2008-07-04 09:38:00.000 186       671.14  10309.61  52951.33  88888.00
2008-07-04 09:39:00.000 186       670.91  10309.65  52951.49  88888.00
2008-07-04 09:40:00.000 186       670.93  10309.08  52952.45  88888.00
2008-07-04 09:41:00.000 186       671.02  10308.10  52953.46  88888.00
2008-07-04 09:42:00.000 186       670.86  10308.75  52952.43  88888.00
2008-07-04 09:43:00.000 186       670.85  10308.85  52952.65  88888.00
2008-07-04 09:44:00.000 186       670.83  10309.06  52952.35  88888.00
2008-07-04 09:45:00.000 186       670.93  10309.91  52950.53  88888.00
2008-07-04 09:46:00.000 186       671.08  10309.36  52951.19  88888.00
2008-07-04 09:47:00.000 186       670.83  10309.55  52950.86  88888.00
2008-07-04 09:48:00.000 186       670.89  10310.16  52949.62  88888.00
2008-07-04 09:49:00.000 186       671.09  10309.83  52951.02  88888.00
2008-07-04 09:50:00.000 186       670.79  10309.97  52949.70  88888.00
2008-07-04 09:51:00.000 186       670.69  10311.05  52947.44  88888.00
2008-07-04 09:52:00.000 186       670.71  10311.48  52946.89  88888.00
2008-07-04 09:53:00.000 186       670.79  10311.48  52946.47  88888.00
2008-07-04 09:54:00.000 186       670.69  10312.39  52945.53  88888.00
2008-07-04 09:55:00.000 186       670.52  10312.49  52946.85  88888.00
2008-07-04 09:56:00.000 186       670.52  10311.96  52948.26  88888.00
2008-07-04 09:57:00.000 186       670.42  10311.13  52948.60  88888.00
2008-07-04 09:58:00.000 186       670.46  10310.46  52949.11  88888.00
2008-07-04 09:59:00.000 186       670.58  10309.95  52949.64  88888.00
2008-07-04 10:00:00.000 186       670.57  10309.91  52949.25  88888.00
2008-07-04 10:01:00.000 186       670.62  10310.07  52949.35  88888.00
2008-07-04 10:02:00.000 186       670.85  10309.83  52949.70  88888.00
2008-07-04 10:03:00.000 186       670.56  10309.79  52950.31  88888.00
2008-07-04 10:04:00.000 186       670.20  10309.72  52948.95  88888.00
2008-07-04 10:05:00.000 186       670.07  10309.74  52948.76  88888.00
2008-07-04 10:06:00.000 186       669.98  10310.07  52948.66  88888.00
2008-07-04 10:07:00.000 186       670.06  10310.19  52948.34  88888.00
2008-07-04 10:08:00.000 186       670.00  10309.72  52948.46  88888.00
2008-07-04 10:09:00.000 186       670.01  10310.61  52946.59  88888.00
2008-07-04 10:10:00.000 186       669.78  10312.48  52943.64  88888.00
2008-07-04 10:11:00.000 186       669.38  10314.58  52940.06  88888.00
2008-07-04 10:12:00.000 186       669.08  10315.63  52939.47  88888.00
2008-07-04 10:13:00.000 186       669.39  10315.15  52942.25  88888.00
2008-07-04 10:14:00.000 186       669.73  10313.36  52946.02  88888.00
2008-07-04 10:15:00.000 186       669.76  10312.63  52947.52  88888.00
2008-07-04 10:16:00.000 186       669.75  10310.98  52948.28  88888.00
2008-07-04 10:17:00.000 186       669.78  10311.26  52948.05  88888.00
2008-07-04 10:18:00.000 186       669.56  10311.75  52948.11  88888.00
2008-07-04 10:19:00.000 186       669.46  10311.53  52948.54  88888.00
2008-07-04 10:20:00.000 186       669.25  10312.52  52947.08  88888.00
2008-07-04 10:21:00.000 186       669.52  10312.91  52947.08  88888.00
2008-07-04 10:22:00.000 186       669.32  10313.31  52946.63  88888.00
2008-07-04 10:23:00.000 186       669.45  10312.64  52947.81  88888.00
2008-07-04 10:24:00.000 186       669.22  10312.03  52947.54  88888.00
2008-07-04 10:25:00.000 186       669.01  10312.11  52946.61  88888.00
2008-07-04 10:26:00.000 186       668.98  10312.66  52946.10  88888.00
2008-07-04 10:27:00.000 186       669.09  10312.80  52946.30  88888.00
2008-07-04 10:28:00.000 186       669.34  10313.09  52947.38  88888.00
2008-07-04 10:29:00.000 186       669.55  10313.56  52948.03  88888.00
2008-07-04 10:30:00.000 186       669.89  10313.22  52949.25  88888.00
2008-07-04 10:31:00.000 186       669.65  10313.22  52947.48  88888.00
2008-07-04 10:32:00.000 186       669.46  10312.77  52947.56  88888.00
2008-07-04 10:33:00.000 186       669.19  10312.03  52949.82  88888.00
2008-07-04 10:34:00.000 186       669.22  10311.08  52951.00  88888.00
2008-07-04 10:35:00.000 186       669.52  10311.53  52950.21  88888.00
2008-07-04 10:36:00.000 186       669.37  10313.23  52946.67  88888.00
2008-07-04 10:37:00.000 186       668.93  10315.06  52943.19  88888.00
2008-07-04 10:38:00.000 186       668.82  10316.26  52941.38  88888.00
2008-07-04 10:39:00.000 186       668.83  10318.07  52938.84  88888.00
2008-07-04 10:40:00.000 186       668.44  10318.82  52937.84  88888.00
2008-07-04 10:41:00.000 186       667.77  10318.45  52939.94  88888.00
2008-07-04 10:42:00.000 186       667.25  10316.51  52942.97  88888.00
2008-07-04 10:43:00.000 186       667.73  10315.52  52946.83  88888.00
2008-07-04 10:44:00.000 186       668.25  10315.09  52949.35  88888.00
2008-07-04 10:45:00.000 186       668.35  10315.48  52948.36  88888.00
2008-07-04 10:46:00.000 186       668.11  10315.70  52947.38  88888.00
2008-07-04 10:47:00.000 186       667.88  10314.30  52949.46  88888.00
2008-07-04 10:48:00.000 186       667.97  10312.41  52953.20  88888.00
2008-07-04 10:49:00.000 186       668.20  10310.72  52956.76  88888.00
2008-07-04 10:50:00.000 186       668.27  10309.87  52957.02  88888.00
2008-07-04 10:51:00.000 186       668.29  10310.13  52956.19  88888.00
2008-07-04 10:52:00.000 186       668.09  10311.51  52953.22  88888.00
2008-07-04 10:53:00.000 186       667.85  10312.06  52952.45  88888.00
2008-07-04 10:54:00.000 186       667.59  10312.38  52951.63  88888.00
2008-07-04 10:55:00.000 186       667.43  10312.83  52950.74  88888.00
2008-07-04 10:56:00.000 186       667.49  10312.81  52951.57  88888.00
2008-07-04 10:57:00.000 186       667.52  10312.28  52952.51  88888.00
2008-07-04 10:58:00.000 186       667.51  10313.22  52951.49  88888.00
2008-07-04 10:59:00.000 186       667.37  10314.56  52949.72  88888.00
2008-07-04 11:00:00.000 186       667.42  10315.03  52948.62  88888.00
2008-07-04 11:01:00.000 186       667.58  10315.86  52946.83  88888.00
2008-07-04 11:02:00.000 186       667.49  10316.70  52946.57  88888.00
2008-07-04 11:03:00.000 186       667.51  10317.45  52948.09  88888.00
2008-07-04 11:04:00.000 186       667.29  10315.80  52949.50  88888.00
2008-07-04 11:05:00.000 186       666.91  10315.57  52950.35  88888.00
2008-07-04 11:06:00.000 186       666.85  10315.94  52949.33  88888.00
2008-07-04 11:07:00.000 186       666.32  10314.86  52950.01  88888.00
2008-07-04 11:08:00.000 186       666.69  10315.73  52949.64  88888.00
2008-07-04 11:09:00.000 186       666.64  10317.22  52948.28  88888.00
2008-07-04 11:10:00.000 186       666.54  10318.30  52948.11  88888.00
2008-07-04 11:11:00.000 186       666.49  10318.97  52947.44  88888.00
2008-07-04 11:12:00.000 186       666.26  10321.22  52943.23  88888.00
2008-07-04 11:13:00.000 186       666.16  10322.30  52940.34  88888.00
2008-07-04 11:14:00.000 186       666.06  10324.74  52938.92  88888.00
2008-07-04 11:15:00.000 186       666.23  10322.06  52943.70  88888.00
2008-07-04 11:16:00.000 186       666.56  10319.17  52950.76  88888.00
2008-07-04 11:17:00.000 186       666.50  10317.89  52951.92  88888.00
2008-07-04 11:18:00.000 186       666.08  10315.12  52954.75  88888.00
2008-07-04 11:19:00.000 186       665.69  10315.79  52950.92  88888.00
2008-07-04 11:20:00.000 186       665.26  10320.04  52944.25  88888.00
2008-07-04 11:21:00.000 186       664.75  10323.19  52940.50  88888.00
2008-07-04 11:22:00.000 186       665.14  10326.04  52939.49  88888.00
2008-07-04 11:23:00.000 186       665.49  10327.69  52940.36  88888.00
2008-07-04 11:24:00.000 186       665.41  10325.49  52944.19  88888.00
2008-07-04 11:25:00.000 186       665.12  10325.35  52943.94  88888.00
2008-07-04 11:26:00.000 186       664.56  10325.51  52941.60  88888.00
2008-07-04 11:27:00.000 186       664.37  10326.10  52941.46  88888.00
2008-07-04 11:28:00.000 186       664.49  10325.89  52943.13  88888.00
2008-07-04 11:29:00.000 186       664.97  10325.65  52946.02  88888.00
2008-07-04 11:30:00.000 186       665.22  10326.02  52948.76  88888.00
2008-07-04 11:31:00.000 186       665.30  10323.88  52953.95  88888.00
2008-07-04 11:32:00.000 186       665.47  10320.18  52958.55  88888.00
2008-07-04 11:33:00.000 186       665.27  10317.56  52961.03  88888.00
2008-07-04 11:34:00.000 186       665.20  10316.25  52961.70  88888.00
2008-07-04 11:35:00.000 186       665.01  10316.17  52959.34  88888.00
2008-07-04 11:36:00.000 186       664.86  10317.43  52956.19  88888.00
2008-07-04 11:37:00.000 186       664.73  10318.37  52955.25  88888.00
2008-07-04 11:38:00.000 186       664.85  10318.22  52956.19  88888.00
2008-07-04 11:39:00.000 186       664.81  10317.57  52958.16  88888.00
2008-07-04 11:40:00.000 186       664.79  10316.76  52960.40  88888.00
2008-07-04 11:41:00.000 186       664.76  10316.27  52961.28  88888.00
2008-07-04 11:42:00.000 186       664.67  10317.35  52960.02  88888.00
2008-07-04 11:43:00.000 186       664.75  10317.31  52960.56  88888.00
2008-07-04 11:44:00.000 186       664.83  10315.99  52962.23  88888.00
2008-07-04 11:45:00.000 186       664.50  10315.17  52962.78  88888.00
2008-07-04 11:46:00.000 186       664.09  10314.95  52961.13  88888.00
2008-07-04 11:47:00.000 186       663.73  10316.06  52957.43  88888.00
2008-07-04 11:48:00.000 186       663.69  10318.08  52953.08  88888.00
2008-07-04 11:49:00.000 186       663.72  10320.48  52951.12  88888.00
2008-07-04 11:50:00.000 186       663.87  10321.21  52951.45  88888.00
2008-07-04 11:51:00.000 186       663.98  10321.76  52952.47  88888.00
2008-07-04 11:52:00.000 186       664.04  10321.27  52956.03  88888.00
2008-07-04 11:53:00.000 186       664.19  10319.44  52958.98  88888.00
2008-07-04 11:54:00.000 186       663.96  10318.00  52960.40  88888.00
2008-07-04 11:55:00.000 186       663.63  10317.63  52961.81  88888.00
2008-07-04 11:56:00.000 186       663.31  10317.32  52961.01  88888.00
2008-07-04 11:57:00.000 186       663.31  10317.85  52960.38  88888.00
2008-07-04 11:58:00.000 186       663.49  10318.67  52960.18  88888.00
2008-07-04 11:59:00.000 186       663.35  10318.50  52959.77  88888.00
2008-07-04 12:00:00.000 186       663.37  10318.73  52958.86  88888.00
2008-07-04 12:01:00.000 186       663.25  10319.03  52957.61  88888.00
2008-07-04 12:02:00.000 186       663.06  10319.97  52956.33  88888.00
2008-07-04 12:03:00.000 186       663.25  10320.76  52955.34  88888.00
2008-07-04 12:04:00.000 186       663.58  10322.55  52954.01  88888.00
2008-07-04 12:05:00.000 186       663.55  10323.20  52954.01  88888.00
2008-07-04 12:06:00.000 186       663.21  10323.12  52953.20  88888.00
2008-07-04 12:07:00.000 186       663.07  10323.49  52953.22  88888.00
2008-07-04 12:08:00.000 186       663.29  10322.82  52955.64  88888.00
2008-07-04 12:09:00.000 186       663.33  10321.86  52958.45  88888.00
2008-07-04 12:10:00.000 186       663.32  10320.62  52960.63  88888.00
2008-07-04 12:11:00.000 186       663.56  10319.19  52962.23  88888.00
2008-07-04 12:12:00.000 186       663.41  10318.52  52963.29  88888.00
2008-07-04 12:13:00.000 186       663.28  10318.34  52962.01  88888.00
2008-07-04 12:14:00.000 186       662.89  10318.46  52960.93  88888.00
2008-07-04 12:15:00.000 186       662.57  10319.03  52959.43  88888.00
2008-07-04 12:16:00.000 186       662.48  10320.05  52957.70  88888.00
2008-07-04 12:17:00.000 186       662.48  10321.10  52956.60  88888.00
2008-07-04 12:18:00.000 186       662.59  10322.12  52955.80  88888.00
2008-07-04 12:19:00.000 186       662.60  10323.71  52954.69  88888.00
2008-07-04 12:20:00.000 186       662.58  10323.75  52955.36  88888.00
2008-07-04 12:21:00.000 186       662.47  10323.79  52955.09  88888.00
2008-07-04 12:22:00.000 186       662.25  10323.26  52955.01  88888.00
2008-07-04 12:23:00.000 186       661.94  10323.69  52955.40  88888.00
2008-07-04 12:24:00.000 186       661.92  10323.36  52956.23  88888.00
2008-07-04 12:25:00.000 186       661.97  10323.73  52955.68  88888.00
2008-07-04 12:26:00.000 186       662.02  10323.75  52956.01  88888.00
2008-07-04 12:27:00.000 186       661.95  10323.52  52956.98  88888.00
2008-07-04 12:28:00.000 186       661.90  10323.12  52957.98  88888.00
2008-07-04 12:29:00.000 186       661.65  10322.57  52958.61  88888.00
2008-07-04 12:30:00.000 186       661.83  10322.30  52958.45  88888.00
2008-07-04 12:31:00.000 186       661.85  10322.77  52956.70  88888.00
2008-07-04 12:32:00.000 186       661.72  10323.24  52956.84  88888.00
2008-07-04 12:33:00.000 186       661.83  10321.65  52960.79  88888.00
2008-07-04 12:34:00.000 186       661.93  10320.31  52963.39  88888.00
2008-07-04 12:35:00.000 186       662.10  10320.82  52962.29  88888.00
2008-07-04 12:36:00.000 186       661.96  10322.26  52958.73  88888.00
2008-07-04 12:37:00.000 186       661.68  10324.19  52953.12  88888.00
2008-07-04 12:38:00.000 186       661.27  10327.75  52948.87  88888.00
2008-07-04 12:39:00.000 186       660.95  10329.01  52947.28  88888.00
2008-07-04 12:40:00.000 186       660.85  10329.93  52946.89  88888.00
2008-07-04 12:41:00.000 186       660.68  10330.01  52947.02  88888.00
2008-07-04 12:42:00.000 186       660.47  10330.56  52946.38  88888.00
2008-07-04 12:43:00.000 186       660.29  10330.60  52947.16  88888.00
2008-07-04 12:44:00.000 186       660.18  10330.74  52947.99  88888.00
2008-07-04 12:45:00.000 186       660.42  10330.88  52948.24  88888.00
2008-07-04 12:46:00.000 186       660.41  10330.64  52948.24  88888.00
2008-07-04 12:47:00.000 186       660.43  10330.56  52949.19  88888.00
2008-07-04 12:48:00.000 186       660.34  10330.58  52949.92  88888.00
2008-07-04 12:49:00.000 186       660.32  10330.01  52951.10  88888.00
2008-07-04 12:50:00.000 186       660.23  10329.46  52952.20  88888.00
2008-07-04 12:51:00.000 186       660.03  10329.89  52950.94  88888.00
2008-07-04 12:52:00.000 186       660.08  10330.84  52949.35  88888.00
2008-07-04 12:53:00.000 186       660.02  10332.10  52948.97  88888.00
2008-07-04 12:54:00.000 186       660.21  10332.27  52948.76  88888.00
2008-07-04 12:55:00.000 186       660.27  10333.20  52948.48  88888.00
2008-07-04 12:56:00.000 186       660.27  10333.65  52948.76  88888.00
2008-07-04 12:57:00.000 186       660.31  10333.37  52950.05  88888.00
2008-07-04 12:58:00.000 186       660.20  10332.80  52950.70  88888.00
2008-07-04 12:59:00.000 186       660.23  10332.88  52951.27  88888.00
2008-07-04 13:00:00.000 186       660.34  10333.00  52951.45  88888.00
2008-07-04 13:01:00.000 186       660.44  10331.66  52952.30  88888.00
2008-07-04 13:02:00.000 186       660.62  10331.64  52953.61  88888.00
2008-07-04 13:03:00.000 186       660.80  10331.31  52956.01  88888.00
2008-07-04 13:04:00.000 186       660.86  10330.15  52958.59  88888.00
2008-07-04 13:05:00.000 186       660.81  10329.34  52958.90  88888.00
2008-07-04 13:06:00.000 186       660.84  10328.77  52959.81  88888.00
2008-07-04 13:07:00.000 186       660.63  10328.87  52960.12  88888.00
2008-07-04 13:08:00.000 186       660.51  10328.46  52959.57  88888.00
2008-07-04 13:09:00.000 186       660.48  10329.09  52957.74  88888.00
2008-07-04 13:10:00.000 186       660.57  10331.09  52954.32  88888.00
2008-07-04 13:11:00.000 186       660.72  10331.88  52952.00  88888.00
2008-07-04 13:12:00.000 186       660.62  10332.15  52951.17  88888.00
2008-07-04 13:13:00.000 186       660.57  10332.31  52951.98  88888.00
2008-07-04 13:14:00.000 186       660.31  10333.16  52952.08  88888.00
2008-07-04 13:15:00.000 186       660.27  10333.47  52952.53  88888.00
2008-07-04 13:16:00.000 186       660.33  10333.02  52953.89  88888.00
2008-07-04 13:17:00.000 186       660.44  10332.02  52954.91  88888.00
2008-07-04 13:18:00.000 186       660.51  10331.58  52955.84  88888.00
2008-07-04 13:19:00.000 186       660.50  10330.88  52956.76  88888.00
2008-07-04 13:20:00.000 186       660.37  10330.64  52956.33  88888.00
2008-07-04 13:21:00.000 186       660.41  10331.05  52956.23  88888.00
2008-07-04 13:22:00.000 186       660.51  10330.01  52957.41  88888.00
2008-07-04 13:23:00.000 186       660.46  10330.25  52956.94  88888.00
2008-07-04 13:24:00.000 186       660.54  10330.88  52955.68  88888.00
2008-07-04 13:25:00.000 186       660.37  10331.23  52954.62  88888.00
2008-07-04 13:26:00.000 186       659.91  10332.21  52952.35  88888.00
2008-07-04 13:27:00.000 186       659.64  10334.75  52948.64  88888.00
2008-07-04 13:28:00.000 186       659.31  10335.52  52947.71  88888.00
2008-07-04 13:29:00.000 186       658.92  10336.46  52946.75  88888.00
2008-07-04 13:30:00.000 186       658.68  10338.69  52943.03  88888.00
2008-07-04 13:31:00.000 186       658.16  10342.19  52937.15  88888.00
2008-07-04 13:32:00.000 186       658.39  10344.33  52935.38  88888.00
2008-07-04 13:33:00.000 186       658.93  10344.41  52939.12  88888.00
2008-07-04 13:34:00.000 186       659.27  10342.28  52945.43  88888.00
2008-07-04 13:35:00.000 186       659.47  10339.92  52950.62  88888.00
2008-07-04 13:36:00.000 186       659.63  10338.23  52954.95  88888.00
2008-07-04 13:37:00.000 186       659.73  10336.72  52958.57  88888.00
2008-07-04 13:38:00.000 186       660.01  10335.91  52958.53  88888.00
2008-07-04 13:39:00.000 186       660.24  10336.54  52955.56  88888.00
2008-07-04 13:40:00.000 186       660.06  10338.47  52950.82  88888.00
2008-07-04 13:41:00.000 186       659.24  10341.91  52944.02  88888.00
2008-07-04 13:42:00.000 186       658.62  10343.98  52938.19  88888.00
2008-07-04 13:43:00.000 186       658.11  10348.03  52932.71  88888.00
2008-07-04 13:44:00.000 186       657.45  10351.35  52927.75  88888.00
2008-07-04 13:45:00.000 186       656.87  10355.28  52921.79  88888.00
2008-07-04 13:46:00.000 186       656.30  10359.23  52918.33  88888.00
2008-07-04 13:47:00.000 186       655.91  10362.85  52915.93  88888.00
2008-07-04 13:48:00.000 186       655.62  10365.31  52915.58  88888.00
2008-07-04 13:49:00.000 186       655.36  10367.20  52914.22  88888.00
2008-07-04 13:50:00.000 186       655.31  10369.91  52913.65  88888.00
2008-07-04 13:51:00.000 186       655.59  10371.68  52914.14  88888.00
2008-07-04 13:52:00.000 186       655.91  10372.67  52915.64  88888.00
2008-07-04 13:53:00.000 186       656.26  10372.86  52918.08  88888.00
2008-07-04 13:54:00.000 186       656.56  10372.71  52920.67  88888.00
2008-07-04 13:55:00.000 186       656.24  10372.78  52920.57  88888.00
2008-07-04 13:56:00.000 186       656.73  10373.75  52921.50  88888.00
2008-07-04 13:57:00.000 186       656.69  10374.40  52921.99  88888.00
2008-07-04 13:58:00.000 186       656.59  10375.36  52922.03  88888.00
2008-07-04 13:59:00.000 186       656.72  10375.76  52922.99  88888.00
2008-07-04 14:00:00.000 186       656.86  10375.83  52925.69  88888.00
2008-07-04 14:01:00.000 186       656.79  10377.11  52925.59  88888.00
2008-07-04 14:02:00.000 186       656.85  10377.29  52927.04  88888.00
2008-07-04 14:03:00.000 186       656.92  10378.31  52927.40  88888.00
2008-07-04 14:04:00.000 186       656.95  10378.47  52928.79  88888.00
2008-07-04 14:05:00.000 186       657.25  10379.08  52929.66  88888.00
2008-07-04 14:06:00.000 186       657.54  10379.83  52930.60  88888.00
2008-07-04 14:07:00.000 186       657.72  10379.47  52932.73  88888.00
2008-07-04 14:08:00.000 186       657.72  10378.77  52933.81  88888.00
2008-07-04 14:09:00.000 186       657.71  10378.04  52935.28  88888.00
2008-07-04 14:10:00.000 186       657.72  10378.61  52935.42  88888.00
2008-07-04 14:11:00.000 186       657.89  10379.39  52936.05  88888.00
2008-07-04 14:12:00.000 186       658.14  10380.00  52937.01  88888.00
2008-07-04 14:13:00.000 186       658.14  10379.55  52939.28  88888.00
2008-07-04 14:14:00.000 186       658.26  10379.53  52941.52  88888.00
2008-07-04 14:15:00.000 186       658.43  10379.61  52942.78  88888.00
2008-07-04 14:16:00.000 186       658.14  10379.20  52945.04  88888.00
2008-07-04 14:17:00.000 186       658.15  10378.47  52947.81  88888.00
2008-07-04 14:18:00.000 186       658.32  10377.39  52949.54  88888.00
2008-07-04 14:19:00.000 186       658.34  10377.33  52950.60  88888.00
2008-07-04 14:20:00.000 186       658.67  10377.41  52952.49  88888.00
2008-07-04 14:21:00.000 186       658.82  10377.53  52952.53  88888.00
2008-07-04 14:22:00.000 186       659.25  10376.78  52954.20  88888.00
2008-07-04 14:23:00.000 186       659.13  10375.46  52956.50  88888.00
2008-07-04 14:24:00.000 186       658.85  10376.21  52955.44  88888.00
2008-07-04 14:25:00.000 186       658.82  10377.82  52954.85  88888.00
2008-07-04 14:26:00.000 186       659.15  10378.49  52954.87  88888.00
2008-07-04 14:27:00.000 186       659.37  10379.77  52955.72  88888.00
2008-07-04 14:28:00.000 186       659.68  10379.67  52957.15  88888.00
2008-07-04 14:29:00.000 186       659.63  10378.80  52960.56  88888.00
2008-07-04 14:30:00.000 186       659.53  10377.09  52964.19  88888.00
2008-07-04 14:31:00.000 186       659.07  10376.17  52965.08  88888.00
2008-07-04 14:32:00.000 186       659.16  10376.56  52963.62  88888.00
2008-07-04 14:33:00.000 186       659.48  10377.00  52963.29  88888.00
2008-07-04 14:34:00.000 186       659.25  10376.17  52962.64  88888.00
2008-07-04 14:35:00.000 186       659.00  10378.18  52960.30  88888.00
2008-07-04 14:36:00.000 186       659.07  10378.73  52961.15  88888.00
2008-07-04 14:37:00.000 186       659.20  10380.99  52960.44  88888.00
2008-07-04 14:38:00.000 186       660.15  10380.79  52964.59  88888.00
2008-07-04 14:39:00.000 186       660.06  10380.97  52965.43  88888.00
2008-07-04 14:40:00.000 186       659.77  10383.54  52963.11  88888.00
2008-07-04 14:41:00.000 186       659.97  10384.43  52965.14  88888.00
2008-07-04 14:42:00.000 186       659.90  10382.17  52969.35  88888.00
2008-07-04 14:43:00.000 186       659.81  10381.20  52969.31  88888.00
2008-07-04 14:44:00.000 186       659.94  10378.86  52973.59  88888.00
2008-07-04 14:45:00.000 186       659.79  10375.50  52976.96  88888.00
2008-07-04 14:46:00.000 186       659.88  10376.39  52974.75  88888.00
2008-07-04 14:47:00.000 186       660.01  10379.63  52970.11  88888.00
2008-07-04 14:48:00.000 186       660.22  10382.15  52967.12  88888.00
2008-07-04 14:49:00.000 186       660.10  10382.95  52965.33  88888.00
2008-07-04 14:50:00.000 186       660.03  10383.07  52966.67  88888.00
2008-07-04 14:51:00.000 186       659.85  10382.97  52967.60  88888.00
2008-07-04 14:52:00.000 186       659.52  10385.96  52965.16  88888.00
2008-07-04 14:53:00.000 186       659.75  10387.24  52965.71  88888.00
2008-07-04 14:54:00.000 186       659.91  10387.04  52967.16  88888.00
2008-07-04 14:55:00.000 186       659.65  10389.64  52962.80  88888.00
2008-07-04 14:56:00.000 186       659.35  10391.45  52961.24  88888.00
2008-07-04 14:57:00.000 186       659.52  10392.53  52960.85  88888.00
2008-07-04 14:58:00.000 186       660.20  10391.43  52964.72  88888.00
2008-07-04 14:59:00.000 186       660.38  10389.74  52969.29  88888.00
2008-07-04 15:00:00.000 186       660.14  10390.35  52968.91  88888.00
2008-07-04 15:01:00.000 186       660.78  10388.42  52975.91  88888.00
2008-07-04 15:02:00.000 186       660.82  10388.68  52975.03  88888.00
2008-07-04 15:03:00.000 186       661.34  10387.22  52979.91  88888.00
2008-07-04 15:04:00.000 186       661.58  10386.22  52980.52  88888.00
2008-07-04 15:05:00.000 186       661.70  10387.00  52980.97  88888.00
2008-07-04 15:06:00.000 186       661.70  10387.04  52979.95  88888.00
2008-07-04 15:07:00.000 186       661.62  10388.46  52979.32  88888.00
2008-07-04 15:08:00.000 186       661.10  10388.71  52978.08  88888.00
2008-07-04 15:09:00.000 186       660.76  10386.83  52980.04  88888.00
2008-07-04 15:10:00.000 186       660.16  10389.70  52974.83  88888.00
2008-07-04 15:11:00.000 186       659.95  10393.28  52970.49  88888.00
2008-07-04 15:12:00.000 186       660.15  10392.94  52975.36  88888.00
2008-07-04 15:13:00.000 186       660.40  10391.96  52979.30  88888.00
2008-07-04 15:14:00.000 186       660.50  10393.18  52980.34  88888.00
2008-07-04 15:15:00.000 186       660.55  10392.75  52982.54  88888.00
2008-07-04 15:16:00.000 186       660.67  10391.41  52986.83  88888.00
2008-07-04 15:17:00.000 186       660.93  10392.35  52989.03  88888.00
2008-07-04 15:18:00.000 186       661.15  10394.22  52988.95  88888.00
2008-07-04 15:19:00.000 186       661.37  10395.05  52990.27  88888.00
2008-07-04 15:20:00.000 186       661.41  10394.97  52990.88  88888.00
2008-07-04 15:21:00.000 186       661.17  10395.28  52989.76  88888.00
2008-07-04 15:22:00.000 186       661.31  10396.54  52990.25  88888.00
2008-07-04 15:23:00.000 186       661.56  10396.82  52991.90  88888.00
2008-07-04 15:24:00.000 186       661.47  10397.15  52990.98  88888.00
2008-07-04 15:25:00.000 186       661.53  10397.86  52990.92  88888.00
2008-07-04 15:26:00.000 186       660.89  10398.59  52991.18  88888.00
2008-07-04 15:27:00.000 186       661.05  10398.27  52992.99  88888.00
2008-07-04 15:28:00.000 186       661.24  10399.75  52992.55  88888.00
2008-07-04 15:29:00.000 186       660.11  10402.62  52987.18  88888.00
2008-07-04 15:30:00.000 186       660.10  10403.76  52987.28  88888.00
2008-07-04 15:31:00.000 186       660.81  10402.58  52991.63  88888.00
2008-07-04 15:32:00.000 186       661.12  10403.27  52990.29  88888.00
2008-07-04 15:33:00.000 186       660.11  10405.79  52984.12  88888.00
2008-07-04 15:34:00.000 186       660.42  10405.77  52986.46  88888.00
2008-07-04 15:35:00.000 186       660.75  10408.32  52986.28  88888.00
2008-07-04 15:36:00.000 186       660.39  10408.87  52984.02  88888.00
2008-07-04 15:37:00.000 186       661.10  10406.85  52991.96  88888.00
2008-07-04 15:38:00.000 186       660.74  10408.20  52991.90  88888.00
2008-07-04 15:39:00.000 186       660.17  10407.99  52992.83  88888.00
2008-07-04 15:40:00.000 186       660.90  10407.24  52995.76  88888.00
2008-07-04 15:41:00.000 186       661.50  10408.14  52996.80  88888.00
2008-07-04 15:42:00.000 186       661.17  10410.05  52992.65  88888.00
2008-07-04 15:43:00.000 186       660.55  10411.49  52991.06  88888.00
2008-07-04 15:44:00.000 186       661.19  10410.52  52996.15  88888.00
2008-07-04 15:45:00.000 186       662.40  10410.66  52998.77  88888.00
2008-07-04 15:46:00.000 186       662.39  10413.33  52994.05  88888.00
2008-07-04 15:47:00.000 186       661.49  10415.48  52988.50  88888.00
2008-07-04 15:48:00.000 186       661.39  10413.57  52992.77  88888.00
2008-07-04 15:49:00.000 186       661.99  10413.69  52996.72  88888.00
2008-07-04 15:50:00.000 186       662.43  10415.85  52995.72  88888.00
2008-07-04 15:51:00.000 186       662.34  10417.54  52992.75  88888.00
2008-07-04 15:52:00.000 186       661.87  10415.85  52993.79  88888.00
2008-07-04 15:53:00.000 186       662.41  10416.36  52997.41  88888.00
2008-07-04 15:54:00.000 186       663.03  10417.19  52998.67  88888.00
2008-07-04 15:55:00.000 186       662.39  10417.48  52995.70  88888.00
2008-07-04 15:56:00.000 186       661.78  10416.32  52996.47  88888.00
2008-07-04 15:57:00.000 186       661.77  10415.20  53001.21  88888.00
2008-07-04 15:58:00.000 186       662.15  10416.52  53000.89  88888.00
2008-07-04 15:59:00.000 186       662.20  10419.88  52996.90  88888.00
2008-07-04 16:00:00.000 186       661.98  10423.03  52991.45  88888.00
2008-07-04 16:01:00.000 186       661.87  10424.03  52989.62  88888.00
2008-07-04 16:02:00.000 186       662.44  10424.01  52991.12  88888.00
2008-07-04 16:03:00.000 186       662.85  10424.01  52991.88  88888.00
2008-07-04 16:04:00.000 186       662.74  10424.25  52990.43  88888.00
2008-07-04 16:05:00.000 186       662.42  10423.50  52991.47  88888.00
2008-07-04 16:06:00.000 186       662.74  10423.13  52992.95  88888.00
2008-07-04 16:07:00.000 186       662.63  10422.75  52993.63  88888.00
2008-07-04 16:08:00.000 186       662.72  10421.24  52994.36  88888.00
2008-07-04 16:09:00.000 186       662.76  10419.13  52996.03  88888.00
2008-07-04 16:10:00.000 186       662.45  10417.62  52997.23  88888.00
2008-07-04 16:11:00.000 186       662.66  10415.97  52999.55  88888.00
2008-07-04 16:12:00.000 186       663.30  10414.77  53001.42  88888.00
2008-07-04 16:13:00.000 186       663.85  10414.29  53000.52  88888.00
2008-07-04 16:14:00.000 186       663.77  10413.43  52999.00  88888.00
2008-07-04 16:15:00.000 186       663.80  10411.97  52999.24  88888.00
2008-07-04 16:16:00.000 186       663.83  10410.65  52999.95  88888.00
2008-07-04 16:17:00.000 186       664.16  10409.29  53001.62  88888.00
2008-07-04 16:18:00.000 186       664.84  10406.77  53003.66  88888.00
2008-07-04 16:19:00.000 186       664.72  10404.53  53004.43  88888.00
2008-07-04 16:20:00.000 186       664.38  10402.27  53003.66  88888.00
2008-07-04 16:21:00.000 186       664.02  10400.66  53002.54  88888.00
2008-07-04 16:22:00.000 186       663.31  10401.31  52998.65  88888.00
2008-07-04 16:23:00.000 186       663.02  10403.08  52993.75  88888.00
2008-07-04 16:24:00.000 186       663.35  10405.38  52990.66  88888.00
2008-07-04 16:25:00.000 186       663.61  10404.58  52991.67  88888.00
2008-07-04 16:26:00.000 186       663.23  10401.98  52993.48  88888.00
2008-07-04 16:27:00.000 186       663.33  10401.29  52996.86  88888.00
2008-07-04 16:28:00.000 186       663.56  10400.21  52996.94  88888.00
2008-07-04 16:29:00.000 186       664.39  10395.45  53002.98  88888.00
2008-07-04 16:30:00.000 186       665.04  10389.39  53009.94  88888.00
2008-07-04 16:31:00.000 186       665.35  10385.83  53012.08  88888.00
2008-07-04 16:32:00.000 186       665.39  10385.33  53010.35  88888.00
2008-07-04 16:33:00.000 186       665.75  10386.37  53006.52  88888.00
2008-07-04 16:34:00.000 186       664.84  10386.67  53002.72  88888.00
2008-07-04 16:35:00.000 186       664.46  10386.22  53001.54  88888.00
2008-07-04 16:36:00.000 186       665.09  10387.26  53001.91  88888.00
2008-07-04 16:37:00.000 186       664.92  10390.27  52994.64  88888.00
2008-07-04 16:38:00.000 186       663.85  10392.82  52987.64  88888.00
2008-07-04 16:39:00.000 186       663.32  10391.78  52987.58  88888.00
2008-07-04 16:40:00.000 186       662.55  10391.94  52987.09  88888.00
2008-07-04 16:41:00.000 186       662.03  10391.17  52987.48  88888.00
2008-07-04 16:42:00.000 186       662.01  10390.99  52988.48  88888.00
2008-07-04 16:43:00.000 186       661.99  10389.40  52989.90  88888.00
2008-07-04 16:44:00.000 186       661.89  10385.33  52994.20  88888.00
2008-07-04 16:45:00.000 186       662.95  10383.52  52999.32  88888.00
2008-07-04 16:46:00.000 186       663.97  10386.93  52996.80  88888.00
2008-07-04 16:47:00.000 186       664.05  10389.81  52991.00  88888.00
2008-07-04 16:48:00.000 186       664.56  10389.80  52992.02  88888.00
2008-07-04 16:49:00.000 186       665.27  10388.87  52995.97  88888.00
2008-07-04 16:50:00.000 186       665.74  10386.10  53000.30  88888.00
2008-07-04 16:51:00.000 186       665.54  10384.90  53001.50  88888.00
2008-07-04 16:52:00.000 186       665.69  10383.48  53002.31  88888.00
2008-07-04 16:53:00.000 186       665.87  10381.22  53003.59  88888.00
2008-07-04 16:54:00.000 186       666.13  10379.15  53005.69  88888.00
2008-07-04 16:55:00.000 186       666.52  10376.95  53007.77  88888.00
2008-07-04 16:56:00.000 186       667.15  10374.13  53011.45  88888.00
2008-07-04 16:57:00.000 186       667.29  10371.36  53013.60  88888.00
2008-07-04 16:58:00.000 186       666.83  10369.36  53011.51  88888.00
2008-07-04 16:59:00.000 186       666.07  10367.63  53009.15  88888.00
2008-07-04 17:00:00.000 186       665.64  10366.43  53007.83  88888.00
2008-07-04 17:01:00.000 186       665.66  10367.08  53005.59  88888.00
2008-07-04 17:02:00.000 186       665.25  10367.91  53002.90  88888.00
2008-07-04 17:03:00.000 186       665.13  10368.68  53000.95  88888.00
2008-07-04 17:04:00.000 186       664.70  10369.29  52998.55  88888.00
2008-07-04 17:05:00.000 186       664.46  10369.49  52996.72  88888.00
2008-07-04 17:06:00.000 186       664.50  10370.16  52996.17  88888.00
2008-07-04 17:07:00.000 186       664.52  10370.18  52995.13  88888.00
2008-07-04 17:08:00.000 186       664.64  10370.59  52994.01  88888.00
2008-07-04 17:09:00.000 186       664.64  10370.31  52995.60  88888.00
2008-07-04 17:10:00.000 186       664.42  10369.39  52995.72  88888.00
2008-07-04 17:11:00.000 186       664.42  10368.74  52995.68  88888.00
2008-07-04 17:12:00.000 186       664.60  10367.66  52996.39  88888.00
2008-07-04 17:13:00.000 186       664.79  10367.13  52996.33  88888.00
2008-07-04 17:14:00.000 186       664.69  10365.53  52996.03  88888.00
2008-07-04 17:15:00.000 186       664.21  10364.32  52996.53  88888.00
2008-07-04 17:16:00.000 186       664.30  10363.55  52996.62  88888.00
2008-07-04 17:17:00.000 186       664.35  10362.25  52996.43  88888.00
2008-07-04 17:18:00.000 186       664.35  10361.76  52995.05  88888.00
2008-07-04 17:19:00.000 186       664.10  10361.43  52994.15  88888.00
2008-07-04 17:20:00.000 186       664.05  10362.86  52990.37  88888.00
2008-07-04 17:21:00.000 186       663.86  10364.77  52986.67  88888.00
2008-07-04 17:22:00.000 186       663.90  10364.61  52986.18  88888.00
2008-07-04 17:23:00.000 186       663.94  10364.87  52986.79  88888.00
2008-07-04 17:24:00.000 186       664.24  10364.38  52987.38  88888.00
2008-07-04 17:25:00.000 186       664.15  10363.33  52987.54  88888.00
2008-07-04 17:26:00.000 186       664.15  10362.98  52986.30  88888.00
2008-07-04 17:27:00.000 186       663.94  10361.98  52986.50  88888.00
2008-07-04 17:28:00.000 186       663.99  10361.94  52985.57  88888.00
2008-07-04 17:29:00.000 186       664.03  10361.76  52985.22  88888.00
2008-07-04 17:30:00.000 186       663.97  10361.03  52984.53  88888.00
2008-07-04 17:31:00.000 186       663.87  10359.30  52985.32  88888.00
2008-07-04 17:32:00.000 186       664.12  10357.83  52986.14  88888.00
2008-07-04 17:33:00.000 186       664.01  10357.69  52984.84  88888.00
2008-07-04 17:34:00.000 186       663.96  10357.24  52983.29  88888.00
2008-07-04 17:35:00.000 186       663.81  10357.91  52981.68  88888.00
2008-07-04 17:36:00.000 186       663.68  10358.32  52979.89  88888.00
2008-07-04 17:37:00.000 186       663.56  10358.85  52977.61  88888.00
2008-07-04 17:38:00.000 186       663.58  10359.21  52976.37  88888.00
2008-07-04 17:39:00.000 186       663.55  10360.64  52975.05  88888.00
2008-07-04 17:40:00.000 186       663.49  10361.13  52974.13  88888.00
2008-07-04 17:41:00.000 186       663.46  10361.11  52973.85  88888.00
2008-07-04 17:42:00.000 186       663.47  10360.58  52973.85  88888.00
2008-07-04 17:43:00.000 186       663.60  10360.70  52974.66  88888.00
2008-07-04 17:44:00.000 186       663.93  10360.07  52975.50  88888.00
2008-07-04 17:45:00.000 186       663.93  10359.28  52975.19  88888.00
2008-07-04 17:46:00.000 186       663.83  10358.79  52975.32  88888.00
2008-07-04 17:47:00.000 186       664.03  10358.56  52975.52  88888.00
2008-07-04 17:48:00.000 186       664.22  10357.81  52975.84  88888.00
2008-07-04 17:49:00.000 186       664.20  10358.02  52975.09  88888.00
2008-07-04 17:50:00.000 186       664.12  10357.73  52974.89  88888.00
2008-07-04 17:51:00.000 186       663.91  10357.08  52974.70  88888.00
2008-07-04 17:52:00.000 186       664.02  10356.88  52975.54  88888.00
2008-07-04 17:53:00.000 186       664.20  10356.47  52976.05  88888.00
2008-07-04 17:54:00.000 186       664.36  10356.08  52976.70  88888.00
2008-07-04 17:55:00.000 186       664.47  10356.21  52976.54  88888.00
2008-07-04 17:56:00.000 186       664.62  10355.07  52976.29  88888.00
2008-07-04 17:57:00.000 186       664.69  10356.02  52976.27  88888.00
2008-07-04 17:58:00.000 186       664.73  10355.62  52976.80  88888.00
2008-07-04 17:59:00.000 186       664.79  10355.25  52977.35  88888.00
2008-07-04 18:00:00.000 186       664.79  10353.81  52977.35  88888.00
2008-07-04 18:01:00.000 186       664.88  10353.36  52977.59  88888.00
2008-07-04 18:02:00.000 186       664.84  10353.42  52977.70  88888.00
2008-07-04 18:03:00.000 186       665.05  10353.63  52977.59  88888.00
2008-07-04 18:04:00.000 186       664.95  10353.91  52976.43  88888.00
2008-07-04 18:05:00.000 186       664.86  10353.83  52976.25  88888.00
2008-07-04 18:06:00.000 186       664.90  10354.28  52975.19  88888.00
2008-07-04 18:07:00.000 186       664.93  10353.44  52975.15  88888.00
2008-07-04 18:08:00.000 186       665.05  10353.50  52974.54  88888.00
2008-07-04 18:09:00.000 186       664.98  10353.59  52973.75  88888.00
2008-07-04 18:10:00.000 186       665.00  10353.18  52974.52  88888.00
2008-07-04 18:11:00.000 186       664.93  10352.45  52975.58  88888.00
2008-07-04 18:12:00.000 186       664.92  10351.51  52976.37  88888.00
2008-07-04 18:13:00.000 186       665.18  10351.08  52976.78  88888.00
2008-07-04 18:14:00.000 186       665.40  10350.96  52977.53  88888.00
2008-07-04 18:15:00.000 186       665.71  10350.44  52978.29  88888.00
2008-07-04 18:16:00.000 186       665.90  10349.70  52978.16  88888.00
2008-07-04 18:17:00.000 186       666.02  10349.91  52978.24  88888.00
2008-07-04 18:18:00.000 186       666.07  10349.85  52977.74  88888.00
2008-07-04 18:19:00.000 186       666.28  10349.36  52978.20  88888.00
2008-07-04 18:20:00.000 186       666.44  10349.02  52978.53  88888.00
2008-07-04 18:21:00.000 186       666.39  10348.89  52978.12  88888.00
2008-07-04 18:22:00.000 186       666.31  10348.18  52977.47  88888.00
2008-07-04 18:23:00.000 186       666.57  10347.76  52977.21  88888.00
2008-07-04 18:24:00.000 186       666.50  10347.39  52977.41  88888.00
2008-07-04 18:25:00.000 186       666.57  10346.64  52977.90  88888.00
2008-07-04 18:26:00.000 186       666.69  10346.17  52977.41  88888.00
2008-07-04 18:27:00.000 186       666.58  10345.58  52978.02  88888.00
2008-07-04 18:28:00.000 186       666.64  10345.21  52977.49  88888.00
2008-07-04 18:29:00.000 186       666.67  10344.77  52976.68  88888.00
2008-07-04 18:30:00.000 186       666.63  10344.38  52976.58  88888.00
2008-07-04 18:31:00.000 186       666.61  10343.93  52976.68  88888.00
2008-07-04 18:32:00.000 186       666.58  10343.69  52976.33  88888.00
2008-07-04 18:33:00.000 186       666.53  10343.71  52976.47  88888.00
2008-07-04 18:34:00.000 186       666.55  10343.75  52975.74  88888.00
2008-07-04 18:35:00.000 186       666.68  10343.85  52975.09  88888.00
2008-07-04 18:36:00.000 186       666.63  10344.01  52974.24  88888.00
2008-07-04 18:37:00.000 186       666.57  10343.99  52973.22  88888.00
2008-07-04 18:38:00.000 186       666.42  10344.34  52971.82  88888.00
2008-07-04 18:39:00.000 186       666.24  10344.86  52970.49  88888.00
2008-07-04 18:40:00.000 186       665.99  10344.84  52969.94  88888.00
2008-07-04 18:41:00.000 186       666.15  10344.60  52969.84  88888.00
2008-07-04 18:42:00.000 186       666.33  10344.58  52969.94  88888.00
2008-07-04 18:43:00.000 186       666.58  10344.13  52969.86  88888.00
2008-07-04 18:44:00.000 186       666.30  10344.21  52969.21  88888.00
2008-07-04 18:45:00.000 186       666.30  10344.07  52968.99  88888.00
2008-07-04 18:46:00.000 186       666.55  10343.63  52968.91  88888.00
2008-07-04 18:47:00.000 186       666.30  10343.28  52968.70  88888.00
2008-07-04 18:48:00.000 186       666.33  10343.50  52968.38  88888.00
2008-07-04 18:49:00.000 186       666.13  10343.22  52968.05  88888.00
2008-07-04 18:50:00.000 186       666.21  10342.85  52967.71  88888.00
2008-07-04 18:51:00.000 186       666.03  10342.36  52967.18  88888.00
2008-07-04 18:52:00.000 186       665.88  10342.81  52966.81  88888.00
2008-07-04 18:53:00.000 186       665.96  10342.73  52966.67  88888.00
2008-07-04 18:54:00.000 186       665.86  10343.05  52966.38  88888.00
2008-07-04 18:55:00.000 186       665.90  10342.73  52966.51  88888.00
2008-07-04 18:56:00.000 186       665.89  10342.30  52966.61  88888.00
2008-07-04 18:57:00.000 186       665.96  10342.81  52966.63  88888.00
2008-07-04 18:58:00.000 186       666.09  10342.06  52967.34  88888.00
2008-07-04 18:59:00.000 186       665.96  10341.57  52967.32  88888.00
2008-07-04 19:00:00.000 186       666.17  10341.24  52967.28  88888.00
2008-07-04 19:01:00.000 186       666.24  10341.53  52966.22  88888.00
2008-07-04 19:02:00.000 186       666.23  10341.04  52965.37  88888.00
2008-07-04 19:03:00.000 186       666.33  10340.61  52965.67  88888.00
2008-07-04 19:04:00.000 186       666.42  10341.22  52965.77  88888.00
2008-07-04 19:05:00.000 186       666.55  10341.39  52965.35  88888.00
2008-07-04 19:06:00.000 186       666.57  10341.84  52964.67  88888.00
2008-07-04 19:07:00.000 186       666.33  10342.34  52964.55  88888.00
2008-07-04 19:08:00.000 186       666.35  10342.61  52962.99  88888.00
2008-07-04 19:09:00.000 186       666.44  10344.28  52961.34  88888.00
2008-07-04 19:10:00.000 186       666.51  10345.42  52959.59  88888.00
2008-07-04 19:11:00.000 186       666.42  10347.31  52957.39  88888.00
2008-07-04 19:12:00.000 186       666.14  10348.63  52954.97  88888.00
2008-07-04 19:13:00.000 186       665.78  10349.81  52953.89  88888.00
2008-07-04 19:14:00.000 186       665.77  10350.11  52953.71  88888.00
2008-07-04 19:15:00.000 186       665.97  10349.62  52954.77  88888.00
2008-07-04 19:16:00.000 186       665.93  10348.44  52956.66  88888.00
2008-07-04 19:17:00.000 186       666.08  10346.67  52960.16  88888.00
2008-07-04 19:18:00.000 186       666.27  10344.28  52962.92  88888.00
2008-07-04 19:19:00.000 186       666.27  10342.26  52965.39  88888.00
2008-07-04 19:20:00.000 186       666.23  10341.16  52966.08  88888.00
2008-07-04 19:21:00.000 186       666.05  10341.49  52965.06  88888.00
2008-07-04 19:22:00.000 186       665.96  10341.93  52963.90  88888.00
2008-07-04 19:23:00.000 186       665.94  10342.93  52962.46  88888.00
2008-07-04 19:24:00.000 186       666.04  10344.23  52960.34  88888.00
2008-07-04 19:25:00.000 186       666.27  10345.46  52960.04  88888.00
2008-07-04 19:26:00.000 186       666.54  10346.47  52959.83  88888.00
2008-07-04 19:27:00.000 186       666.65  10345.64  52960.83  88888.00
2008-07-04 19:28:00.000 186       666.78  10345.68  52961.64  88888.00
2008-07-04 19:29:00.000 186       666.69  10346.35  52961.50  88888.00
2008-07-04 19:30:00.000 186       666.72  10346.94  52961.22  88888.00
2008-07-04 19:31:00.000 186       666.50  10346.76  52961.58  88888.00
2008-07-04 19:32:00.000 186       666.60  10346.11  52962.23  88888.00
2008-07-04 19:33:00.000 186       666.98  10345.30  52964.49  88888.00
2008-07-04 19:34:00.000 186       667.20  10344.28  52966.53  88888.00
2008-07-04 19:35:00.000 186       667.15  10343.69  52966.77  88888.00
2008-07-04 19:36:00.000 186       667.01  10343.45  52967.22  88888.00
2008-07-04 19:37:00.000 186       667.07  10343.67  52966.59  88888.00
2008-07-04 19:38:00.000 186       667.10  10343.87  52965.73  88888.00
2008-07-04 19:39:00.000 186       667.13  10344.48  52964.41  88888.00
2008-07-04 19:40:00.000 186       667.02  10345.44  52962.88  88888.00
2008-07-04 19:41:00.000 186       666.99  10346.72  52962.31  88888.00
2008-07-04 19:42:00.000 186       667.14  10346.09  52962.46  88888.00
2008-07-04 19:43:00.000 186       667.02  10346.46  52962.07  88888.00
2008-07-04 19:44:00.000 186       666.64  10346.58  52962.27  88888.00
2008-07-04 19:45:00.000 186       666.74  10345.82  52963.86  88888.00
2008-07-04 19:46:00.000 186       666.86  10344.56  52965.37  88888.00
2008-07-04 19:47:00.000 186       667.09  10343.91  52967.56  88888.00
2008-07-04 19:48:00.000 186       667.30  10342.72  52968.97  88888.00
2008-07-04 19:49:00.000 186       667.57  10342.64  52970.03  88888.00
2008-07-04 19:50:00.000 186       667.45  10342.41  52970.29  88888.00
2008-07-04 19:51:00.000 186       667.43  10341.86  52970.13  88888.00
2008-07-04 19:52:00.000 186       667.44  10341.74  52969.86  88888.00
2008-07-04 19:53:00.000 186       667.50  10341.13  52969.60  88888.00
2008-07-04 19:54:00.000 186       667.51  10341.86  52968.01  88888.00
2008-07-04 19:55:00.000 186       667.15  10342.55  52965.75  88888.00
2008-07-04 19:56:00.000 186       666.81  10341.98  52965.43  88888.00
2008-07-04 19:57:00.000 186       666.57  10341.23  52965.51  88888.00
2008-07-04 19:58:00.000 186       666.53  10340.88  52965.10  88888.00
2008-07-04 19:59:00.000 186       666.49  10339.90  52965.41  88888.00
2008-07-04 20:00:00.000 186       666.30  10339.17  52966.22  88888.00
2008-07-04 20:01:00.000 186       666.30  10338.99  52965.77  88888.00
2008-07-04 20:02:00.000 186       666.28  10338.78  52966.79  88888.00
2008-07-04 20:03:00.000 186       666.60  10337.87  52968.15  88888.00
2008-07-04 20:04:00.000 186       666.37  10337.32  52967.50  88888.00
2008-07-04 20:05:00.000 186       666.37  10337.58  52965.94  88888.00
2008-07-04 20:06:00.000 186       666.13  10337.95  52963.84  88888.00
2008-07-04 20:07:00.000 186       666.16  10339.59  52961.52  88888.00
2008-07-04 20:08:00.000 186       666.50  10341.14  52960.48  88888.00
2008-07-04 20:09:00.000 186       666.68  10342.37  52959.77  88888.00
2008-07-04 20:10:00.000 186       666.84  10343.20  52958.84  88888.00
2008-07-04 20:11:00.000 186       666.77  10343.38  52958.49  88888.00
2008-07-04 20:12:00.000 186       666.82  10343.28  52959.16  88888.00
2008-07-04 20:13:00.000 186       666.81  10342.79  52959.85  88888.00
2008-07-04 20:14:00.000 186       666.82  10342.12  52960.46  88888.00
2008-07-04 20:15:00.000 186       666.71  10341.65  52961.68  88888.00
2008-07-04 20:16:00.000 186       666.94  10340.92  52961.62  88888.00
2008-07-04 20:17:00.000 186       666.95  10341.15  52961.15  88888.00
2008-07-04 20:18:00.000 186       667.01  10341.49  52960.20  88888.00
2008-07-04 20:19:00.000 186       667.08  10340.94  52960.36  88888.00
2008-07-04 20:20:00.000 186       667.16  10340.40  52961.18  88888.00
2008-07-04 20:21:00.000 186       667.16  10340.48  52961.66  88888.00
2008-07-04 20:22:00.000 186       667.40  10340.74  52961.83  88888.00
2008-07-04 20:23:00.000 186       667.73  10341.60  52961.44  88888.00
2008-07-04 20:24:00.000 186       667.96  10342.97  52960.81  88888.00
2008-07-04 20:25:00.000 186       668.01  10344.65  52959.85  88888.00
2008-07-04 20:26:00.000 186       667.76  10346.42  52958.06  88888.00
2008-07-04 20:27:00.000 186       667.44  10346.95  52957.23  88888.00
2008-07-04 20:28:00.000 186       667.04  10346.34  52957.92  88888.00
2008-07-04 20:29:00.000 186       666.71  10344.42  52960.38  88888.00
2008-07-04 20:30:00.000 186       666.99  10343.30  52962.42  88888.00
2008-07-04 20:31:00.000 186       667.15  10342.45  52963.72  88888.00
2008-07-04 20:32:00.000 186       667.40  10342.35  52964.27  88888.00
2008-07-04 20:33:00.000 186       667.57  10342.76  52964.80  88888.00
2008-07-04 20:34:00.000 186       667.63  10342.21  52964.98  88888.00
2008-07-04 20:35:00.000 186       667.67  10342.39  52964.82  88888.00
2008-07-04 20:36:00.000 186       667.74  10342.94  52963.96  88888.00
2008-07-04 20:37:00.000 186       667.80  10343.64  52963.39  88888.00
2008-07-04 20:38:00.000 186       667.99  10344.23  52962.99  88888.00
2008-07-04 20:39:00.000 186       668.09  10345.29  52961.74  88888.00
2008-07-04 20:40:00.000 186       668.09  10346.71  52960.48  88888.00
2008-07-04 20:41:00.000 186       667.95  10348.32  52959.18  88888.00
2008-07-04 20:42:00.000 186       667.97  10348.99  52958.35  88888.00
2008-07-04 20:43:00.000 186       667.92  10349.58  52957.15  88888.00
2008-07-04 20:44:00.000 186       667.65  10349.72  52957.17  88888.00
2008-07-04 20:45:00.000 186       667.47  10349.25  52958.00  88888.00
2008-07-04 20:46:00.000 186       667.29  10348.51  52958.12  88888.00
2008-07-04 20:47:00.000 186       667.33  10348.23  52958.98  88888.00
2008-07-04 20:48:00.000 186       667.43  10348.68  52959.59  88888.00
2008-07-04 20:49:00.000 186       667.49  10348.35  52959.51  88888.00
2008-07-04 20:50:00.000 186       667.46  10348.11  52960.40  88888.00
2008-07-04 20:51:00.000 186       667.47  10348.13  52960.30  88888.00
2008-07-04 20:52:00.000 186       667.62  10347.68  52960.54  88888.00
2008-07-04 20:53:00.000 186       667.84  10348.05  52961.22  88888.00
2008-07-04 20:54:00.000 186       668.02  10348.72  52961.50  88888.00
2008-07-04 20:55:00.000 186       668.19  10348.68  52961.58  88888.00
2008-07-04 20:56:00.000 186       668.25  10348.54  52961.91  88888.00
2008-07-04 20:57:00.000 186       668.27  10348.81  52962.05  88888.00
2008-07-04 20:58:00.000 186       668.23  10349.86  52960.65  88888.00
2008-07-04 20:59:00.000 186       667.92  10350.61  52958.98  88888.00
2008-07-04 21:00:00.000 186       667.80  10350.35  52958.73  88888.00
2008-07-04 21:01:00.000 186       667.68  10350.39  52958.77  88888.00
2008-07-04 21:02:00.000 186       667.27  10349.59  52959.34  88888.00
2008-07-04 21:03:00.000 186       667.12  10348.29  52960.18  88888.00
2008-07-04 21:04:00.000 186       666.77  10347.43  52960.81  88888.00
2008-07-04 21:05:00.000 186       666.72  10346.23  52961.97  88888.00
2008-07-04 21:06:00.000 186       666.82  10345.34  52961.79  88888.00
2008-07-04 21:07:00.000 186       666.78  10345.15  52962.05  88888.00
2008-07-04 21:08:00.000 186       666.89  10345.24  52962.50  88888.00
2008-07-04 21:09:00.000 186       667.15  10345.16  52961.99  88888.00
2008-07-04 21:10:00.000 186       667.33  10345.48  52962.27  88888.00
2008-07-04 21:11:00.000 186       667.60  10345.06  52962.84  88888.00
2008-07-04 21:12:00.000 186       667.73  10345.14  52963.11  88888.00
2008-07-04 21:13:00.000 186       667.80  10345.14  52963.19  88888.00
2008-07-04 21:14:00.000 186       668.07  10345.00  52962.84  88888.00
2008-07-04 21:15:00.000 186       668.15  10345.08  52962.27  88888.00
2008-07-04 21:16:00.000 186       667.92  10344.84  52962.54  88888.00
2008-07-04 21:17:00.000 186       667.85  10344.21  52962.80  88888.00
2008-07-04 21:18:00.000 186       667.86  10344.00  52962.95  88888.00
2008-07-04 21:19:00.000 186       668.14  10344.11  52963.03  88888.00
2008-07-04 21:20:00.000 186       668.34  10344.23  52963.17  88888.00
2008-07-04 21:21:00.000 186       668.39  10344.86  52962.11  88888.00
2008-07-04 21:22:00.000 186       668.32  10345.53  52960.73  88888.00
2008-07-04 21:23:00.000 186       667.83  10345.51  52958.20  88888.00
2008-07-04 21:24:00.000 186       667.43  10345.99  52958.25  88888.00
2008-07-04 21:25:00.000 186       667.36  10345.28  52958.33  88888.00
2008-07-04 21:26:00.000 186       667.35  10344.47  52958.67  88888.00
2008-07-04 21:27:00.000 186       667.51  10344.39  52958.75  88888.00
2008-07-04 21:28:00.000 186       667.46  10345.65  52958.47  88888.00
2008-07-04 21:29:00.000 186       667.75  10346.52  52958.75  88888.00
2008-07-04 21:30:00.000 186       668.10  10346.63  52959.51  88888.00
2008-07-04 21:31:00.000 186       668.28  10346.41  52959.93  88888.00
2008-07-04 21:32:00.000 186       668.15  10345.88  52959.79  88888.00
2008-07-04 21:33:00.000 186       668.00  10345.67  52960.10  88888.00
2008-07-04 21:34:00.000 186       667.65  10344.00  52961.40  88888.00
2008-07-04 21:35:00.000 186       667.76  10341.58  52963.80  88888.00
2008-07-04 21:36:00.000 186       667.77  10340.99  52964.55  88888.00
2008-07-04 21:37:00.000 186       668.16  10341.81  52963.74  88888.00
2008-07-04 21:38:00.000 186       668.26  10342.34  52962.31  88888.00
2008-07-04 21:39:00.000 186       668.18  10342.52  52961.58  88888.00
2008-07-04 21:40:00.000 186       668.38  10342.18  52961.54  88888.00
2008-07-04 21:41:00.000 186       668.38  10343.19  52960.93  88888.00
2008-07-04 21:42:00.000 186       668.25  10344.31  52959.61  88888.00
2008-07-04 21:43:00.000 186       668.17  10344.45  52958.25  88888.00
2008-07-04 21:44:00.000 186       668.35  10344.11  52958.63  88888.00
2008-07-04 21:45:00.000 186       668.32  10343.44  52959.38  88888.00
2008-07-04 21:46:00.000 186       668.43  10342.58  52961.22  88888.00
2008-07-04 21:47:00.000 186       668.43  10341.20  52962.48  88888.00
2008-07-04 21:48:00.000 186       668.42  10340.20  52962.76  88888.00
2008-07-04 21:49:00.000 186       668.64  10340.53  52961.22  88888.00
2008-07-04 21:50:00.000 186       668.37  10341.48  52959.57  88888.00
2008-07-04 21:51:00.000 186       668.18  10341.79  52958.12  88888.00
2008-07-04 21:52:00.000 186       668.04  10341.64  52957.86  88888.00
2008-07-04 21:53:00.000 186       667.93  10341.85  52958.63  88888.00
2008-07-04 21:54:00.000 186       667.86  10341.40  52959.77  88888.00
2008-07-04 21:55:00.000 186       668.12  10340.40  52961.68  88888.00
2008-07-04 21:56:00.000 186       668.32  10339.16  52962.86  88888.00
2008-07-04 21:57:00.000 186       668.21  10338.31  52963.47  88888.00
2008-07-04 21:58:00.000 186       668.32  10338.37  52963.96  88888.00
2008-07-04 21:59:00.000 186       668.51  10337.66  52965.14  88888.00
2008-07-04 22:00:00.000 186       668.61  10337.60  52964.74  88888.00
2008-07-04 22:01:00.000 186       668.60  10338.58  52964.17  88888.00
2008-07-04 22:02:00.000 186       668.82  10338.66  52963.92  88888.00
2008-07-04 22:03:00.000 186       669.07  10338.80  52964.08  88888.00
2008-07-04 22:04:00.000 186       668.99  10338.68  52964.02  88888.00
2008-07-04 22:05:00.000 186       669.11  10338.99  52963.76  88888.00
2008-07-04 22:06:00.000 186       669.51  10338.48  52964.90  88888.00
2008-07-04 22:07:00.000 186       669.74  10338.08  52965.63  88888.00
2008-07-04 22:08:00.000 186       669.74  10337.41  52965.61  88888.00
2008-07-04 22:09:00.000 186       669.62  10337.16  52964.69  88888.00
2008-07-04 22:10:00.000 186       669.67  10337.14  52964.35  88888.00
2008-07-04 22:11:00.000 186       669.67  10336.51  52963.31  88888.00
2008-07-04 22:12:00.000 186       669.64  10336.25  52962.84  88888.00
2008-07-04 22:13:00.000 186       669.55  10336.37  52962.97  88888.00
2008-07-04 22:14:00.000 186       669.70  10335.76  52962.72  88888.00
2008-07-04 22:15:00.000 186       669.75  10336.13  52962.36  88888.00
2008-07-04 22:16:00.000 186       669.78  10336.98  52961.62  88888.00
2008-07-04 22:17:00.000 186       669.70  10337.39  52961.64  88888.00
2008-07-04 22:18:00.000 186       669.87  10337.37  52961.95  88888.00
2008-07-04 22:19:00.000 186       669.86  10337.98  52961.03  88888.00
2008-07-04 22:20:00.000 186       670.11  10338.53  52960.75  88888.00
2008-07-04 22:21:00.000 186       670.27  10338.98  52961.07  88888.00
2008-07-04 22:22:00.000 186       670.47  10339.08  52961.81  88888.00
2008-07-04 22:23:00.000 186       670.42  10339.79  52960.69  88888.00
2008-07-04 22:24:00.000 186       670.48  10340.20  52960.28  88888.00
2008-07-04 22:25:00.000 186       670.37  10340.69  52960.00  88888.00
2008-07-04 22:26:00.000 186       670.48  10341.30  52960.08  88888.00
2008-07-04 22:27:00.000 186       670.59  10342.07  52959.77  88888.00
2008-07-04 22:28:00.000 186       670.23  10343.09  52959.22  88888.00
2008-07-04 22:29:00.000 186       670.01  10342.94  52959.53  88888.00
2008-07-04 22:30:00.000 186       670.00  10342.56  52960.67  88888.00
2008-07-04 22:31:00.000 186       670.12  10342.90  52961.32  88888.00
2008-07-04 22:32:00.000 186       670.23  10342.01  52961.52  88888.00
2008-07-04 22:33:00.000 186       670.27  10341.89  52961.87  88888.00
2008-07-04 22:34:00.000 186       670.15  10341.58  52961.70  88888.00
2008-07-04 22:35:00.000 186       670.36  10340.99  52962.13  88888.00
2008-07-04 22:36:00.000 186       670.24  10340.91  52961.89  88888.00
2008-07-04 22:37:00.000 186       670.23  10340.95  52961.46  88888.00
2008-07-04 22:38:00.000 186       669.98  10340.79  52961.20  88888.00
2008-07-04 22:39:00.000 186       669.76  10341.11  52959.55  88888.00
2008-07-04 22:40:00.000 186       669.69  10341.25  52960.10  88888.00
2008-07-04 22:41:00.000 186       669.77  10341.19  52960.16  88888.00
2008-07-04 22:42:00.000 186       669.97  10340.77  52961.74  88888.00
2008-07-04 22:43:00.000 186       669.95  10340.03  52962.31  88888.00
2008-07-04 22:44:00.000 186       670.10  10340.01  52962.68  88888.00
2008-07-04 22:45:00.000 186       670.14  10339.91  52962.44  88888.00
2008-07-04 22:46:00.000 186       670.16  10339.85  52961.79  88888.00
2008-07-04 22:47:00.000 186       669.92  10339.97  52961.48  88888.00
2008-07-04 22:48:00.000 186       669.92  10339.57  52961.03  88888.00
2008-07-04 22:49:00.000 186       670.01  10339.46  52961.52  88888.00
2008-07-04 22:50:00.000 186       670.43  10339.02  52962.25  88888.00
2008-07-04 22:51:00.000 186       670.46  10338.70  52963.23  88888.00
2008-07-04 22:52:00.000 186       670.61  10338.76  52962.90  88888.00
2008-07-04 22:53:00.000 186       670.67  10339.15  52962.76  88888.00
2008-07-04 22:54:00.000 186       670.82  10339.31  52962.40  88888.00
2008-07-04 22:55:00.000 186       670.86  10340.06  52962.33  88888.00
2008-07-04 22:56:00.000 186       671.19  10340.92  52961.70  88888.00
2008-07-04 22:57:00.000 186       671.13  10341.73  52961.26  88888.00
2008-07-04 22:58:00.000 186       670.97  10342.69  52960.63  88888.00
2008-07-04 22:59:00.000 186       671.21  10344.10  52959.71  88888.00
2008-07-04 23:00:00.000 186       671.03  10344.91  52958.73  88888.00
2008-07-04 23:01:00.000 186       670.84  10345.19  52958.27  88888.00
2008-07-04 23:02:00.000 186       670.68  10346.02  52957.70  88888.00
2008-07-04 23:03:00.000 186       670.82  10346.02  52957.86  88888.00
2008-07-04 23:04:00.000 186       670.68  10346.47  52957.70  88888.00
2008-07-04 23:05:00.000 186       670.50  10346.77  52956.62  88888.00
2008-07-04 23:06:00.000 186       670.15  10347.75  52956.07  88888.00
2008-07-04 23:07:00.000 186       670.14  10348.66  52956.09  88888.00
2008-07-04 23:08:00.000 186       670.23  10348.89  52956.01  88888.00
2008-07-04 23:09:00.000 186       670.09  10349.41  52955.30  88888.00
2008-07-04 23:10:00.000 186       670.10  10349.76  52954.89  88888.00
2008-07-04 23:11:00.000 186       669.82  10349.96  52954.34  88888.00
2008-07-04 23:12:00.000 186       669.91  10349.64  52955.23  88888.00
2008-07-04 23:13:00.000 186       669.83  10349.92  52955.42  88888.00
2008-07-04 23:14:00.000 186       670.20  10349.70  52956.17  88888.00
2008-07-04 23:15:00.000 186       670.22  10349.86  52956.92  88888.00
2008-07-04 23:16:00.000 186       670.62  10349.32  52957.45  88888.00
2008-07-04 23:17:00.000 186       670.70  10350.05  52957.33  88888.00
2008-07-04 23:18:00.000 186       670.42  10351.13  52956.09  88888.00
2008-07-04 23:19:00.000 186       670.30  10351.39  52954.75  88888.00
2008-07-04 23:20:00.000 186       670.30  10351.17  52955.78  88888.00
2008-07-04 23:21:00.000 186       670.08  10351.14  52955.52  88888.00
2008-07-04 23:22:00.000 186       669.85  10351.47  52955.13  88888.00
2008-07-04 23:23:00.000 186       669.81  10351.53  52955.38  88888.00
2008-07-04 23:24:00.000 186       670.04  10351.67  52956.03  88888.00
2008-07-04 23:25:00.000 186       670.12  10351.84  52957.51  88888.00
2008-07-04 23:26:00.000 186       670.38  10351.82  52958.25  88888.00
2008-07-04 23:27:00.000 186       670.44  10351.86  52957.92  88888.00
2008-07-04 23:28:00.000 186       670.15  10352.22  52957.90  88888.00
2008-07-04 23:29:00.000 186       670.05  10351.79  52957.29  88888.00
2008-07-04 23:30:00.000 186       669.98  10351.49  52958.04  88888.00
2008-07-04 23:31:00.000 186       669.80  10350.59  52958.94  88888.00
2008-07-04 23:32:00.000 186       669.70  10350.39  52958.71  88888.00
2008-07-04 23:33:00.000 186       669.61  10350.73  52958.20  88888.00
2008-07-04 23:34:00.000 186       669.34  10350.67  52957.23  88888.00
2008-07-04 23:35:00.000 186       669.17  10350.58  52957.31  88888.00
2008-07-04 23:36:00.000 186       669.29  10350.40  52957.82  88888.00
2008-07-04 23:37:00.000 186       669.29  10349.83  52959.67  88888.00
2008-07-04 23:38:00.000 186       669.38  10348.82  52961.38  88888.00
2008-07-04 23:39:00.000 186       669.45  10347.33  52963.17  88888.00
2008-07-04 23:40:00.000 186       669.61  10346.50  52964.47  88888.00
2008-07-04 23:41:00.000 186       669.94  10345.97  52965.57  88888.00
2008-07-04 23:42:00.000 186       670.19  10345.43  52966.30  88888.00
2008-07-04 23:43:00.000 186       670.19  10345.67  52966.46  88888.00
2008-07-04 23:44:00.000 186       670.28  10344.94  52965.96  88888.00
2008-07-04 23:45:00.000 186       670.38  10344.84  52966.26  88888.00
2008-07-04 23:46:00.000 186       670.47  10344.96  52965.96  88888.00
2008-07-04 23:47:00.000 186       670.31  10344.02  52966.63  88888.00
2008-07-04 23:48:00.000 186       670.43  10343.48  52967.40  88888.00
2008-07-04 23:49:00.000 186       670.54  10342.83  52967.87  88888.00
2008-07-04 23:50:00.000 186       670.52  10342.30  52968.68  88888.00
2008-07-04 23:51:00.000 186       670.68  10341.83  52969.78  88888.00
2008-07-04 23:52:00.000 186       670.68  10340.47  52970.15  88888.00
2008-07-04 23:53:00.000 186       671.02  10339.64  52971.49  88888.00
2008-07-04 23:54:00.000 186       671.12  10338.97  52971.49  88888.00
2008-07-04 23:55:00.000 186       671.35  10338.69  52972.16  88888.00
2008-07-04 23:56:00.000 186       671.60  10338.30  52971.51  88888.00
2008-07-04 23:57:00.000 186       671.65  10338.24  52970.84  88888.00
2008-07-04 23:58:00.000 186       671.69  10337.75  52969.98  88888.00
2008-07-04 23:59:00.000 186       671.67  10337.87  52968.64  88888.00