Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Nordkapp                                     |
 IAGA Code              ---                                          |
 Geodetic Latitude      71.0917                                      |
 Geodetic Longitude     25.7856                                      |
 Elevation              57                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2008-07-03 00:00:00.000 185       672.56  10346.53  52974.18  88888.00
2008-07-03 00:01:00.000 185       672.28  10347.12  52973.18  88888.00
2008-07-03 00:02:00.000 185       672.11  10347.04  52972.83  88888.00
2008-07-03 00:03:00.000 185       671.90  10347.89  52971.71  88888.00
2008-07-03 00:04:00.000 185       671.55  10348.03  52971.10  88888.00
2008-07-03 00:05:00.000 185       671.19  10346.92  52971.39  88888.00
2008-07-03 00:06:00.000 185       671.07  10346.56  52972.47  88888.00
2008-07-03 00:07:00.000 185       670.80  10346.06  52973.28  88888.00
2008-07-03 00:08:00.000 185       670.96  10345.72  52973.73  88888.00
2008-07-03 00:09:00.000 185       670.96  10345.37  52973.91  88888.00
2008-07-03 00:10:00.000 185       671.06  10345.27  52973.69  88888.00
2008-07-03 00:11:00.000 185       671.17  10345.50  52973.32  88888.00
2008-07-03 00:12:00.000 185       671.27  10345.95  52972.81  88888.00
2008-07-03 00:13:00.000 185       671.53  10345.97  52972.85  88888.00
2008-07-03 00:14:00.000 185       671.78  10345.79  52973.08  88888.00
2008-07-03 00:15:00.000 185       671.88  10345.99  52973.61  88888.00
2008-07-03 00:16:00.000 185       671.93  10346.38  52973.00  88888.00
2008-07-03 00:17:00.000 185       671.79  10345.93  52972.22  88888.00
2008-07-03 00:18:00.000 185       671.87  10345.45  52973.42  88888.00
2008-07-03 00:19:00.000 185       671.93  10346.08  52972.67  88888.00
2008-07-03 00:20:00.000 185       671.93  10345.63  52972.75  88888.00
2008-07-03 00:21:00.000 185       672.07  10345.61  52972.93  88888.00
2008-07-03 00:22:00.000 185       671.94  10345.24  52974.22  88888.00
2008-07-03 00:23:00.000 185       672.27  10345.15  52974.16  88888.00
2008-07-03 00:24:00.000 185       672.46  10344.80  52974.34  88888.00
2008-07-03 00:25:00.000 185       672.54  10344.80  52973.75  88888.00
2008-07-03 00:26:00.000 185       672.67  10344.44  52974.09  88888.00
2008-07-03 00:27:00.000 185       672.64  10345.72  52972.79  88888.00
2008-07-03 00:28:00.000 185       672.91  10346.21  52972.14  88888.00
2008-07-03 00:29:00.000 185       673.09  10346.56  52971.77  88888.00
2008-07-03 00:30:00.000 185       673.08  10346.56  52972.10  88888.00
2008-07-03 00:31:00.000 185       672.82  10347.49  52971.10  88888.00
2008-07-03 00:32:00.000 185       672.56  10346.88  52971.31  88888.00
2008-07-03 00:33:00.000 185       672.38  10346.90  52971.25  88888.00
2008-07-03 00:34:00.000 185       672.48  10346.94  52971.94  88888.00
2008-07-03 00:35:00.000 185       672.47  10346.33  52972.71  88888.00
2008-07-03 00:36:00.000 185       672.59  10346.25  52973.57  88888.00
2008-07-03 00:37:00.000 185       672.66  10346.43  52973.91  88888.00
2008-07-03 00:38:00.000 185       672.85  10346.88  52973.54  88888.00
2008-07-03 00:39:00.000 185       672.79  10346.56  52974.22  88888.00
2008-07-03 00:40:00.000 185       672.77  10346.68  52973.22  88888.00
2008-07-03 00:41:00.000 185       672.98  10346.98  52972.41  88888.00
2008-07-03 00:42:00.000 185       672.88  10347.41  52972.00  88888.00
2008-07-03 00:43:00.000 185       672.82  10347.33  52970.43  88888.00
2008-07-03 00:44:00.000 185       672.55  10347.55  52970.03  88888.00
2008-07-03 00:45:00.000 185       672.33  10347.79  52970.17  88888.00
2008-07-03 00:46:00.000 185       672.22  10348.05  52970.05  88888.00
2008-07-03 00:47:00.000 185       672.24  10347.57  52971.75  88888.00
2008-07-03 00:48:00.000 185       672.32  10347.55  52972.34  88888.00
2008-07-03 00:49:00.000 185       672.34  10346.20  52973.20  88888.00
2008-07-03 00:50:00.000 185       672.57  10346.55  52972.87  88888.00
2008-07-03 00:51:00.000 185       672.61  10346.39  52973.18  88888.00
2008-07-03 00:52:00.000 185       672.44  10347.00  52972.41  88888.00
2008-07-03 00:53:00.000 185       672.22  10347.77  52971.63  88888.00
2008-07-03 00:54:00.000 185       672.04  10348.01  52971.02  88888.00
2008-07-03 00:55:00.000 185       671.93  10348.01  52970.76  88888.00
2008-07-03 00:56:00.000 185       671.79  10347.80  52970.88  88888.00
2008-07-03 00:57:00.000 185       671.73  10347.76  52970.33  88888.00
2008-07-03 00:58:00.000 185       671.83  10348.11  52970.66  88888.00
2008-07-03 00:59:00.000 185       671.88  10348.11  52970.94  88888.00
2008-07-03 01:00:00.000 185       672.21  10348.44  52971.21  88888.00
2008-07-03 01:01:00.000 185       672.34  10348.20  52971.45  88888.00
2008-07-03 01:02:00.000 185       672.06  10348.24  52971.23  88888.00
2008-07-03 01:03:00.000 185       671.75  10348.07  52971.08  88888.00
2008-07-03 01:04:00.000 185       671.31  10347.35  52971.31  88888.00
2008-07-03 01:05:00.000 185       670.61  10344.84  52972.08  88888.00
2008-07-03 01:06:00.000 185       670.70  10344.25  52973.04  88888.00
2008-07-03 01:07:00.000 185       671.63  10342.61  52977.98  88888.00
2008-07-03 01:08:00.000 185       672.31  10342.89  52979.30  88888.00
2008-07-03 01:09:00.000 185       673.19  10347.05  52975.36  88888.00
2008-07-03 01:10:00.000 185       673.30  10348.15  52973.71  88888.00
2008-07-03 01:11:00.000 185       672.78  10348.45  52971.10  88888.00
2008-07-03 01:12:00.000 185       672.38  10347.38  52971.35  88888.00
2008-07-03 01:13:00.000 185       672.00  10347.32  52971.63  88888.00
2008-07-03 01:14:00.000 185       672.11  10347.34  52972.77  88888.00
2008-07-03 01:15:00.000 185       672.23  10346.75  52974.28  88888.00
2008-07-03 01:16:00.000 185       672.38  10347.32  52974.58  88888.00
2008-07-03 01:17:00.000 185       672.47  10348.36  52974.38  88888.00
2008-07-03 01:18:00.000 185       672.68  10348.95  52973.93  88888.00
2008-07-03 01:19:00.000 185       673.04  10348.84  52974.70  88888.00
2008-07-03 01:20:00.000 185       673.37  10349.07  52975.23  88888.00
2008-07-03 01:21:00.000 185       673.72  10349.72  52975.05  88888.00
2008-07-03 01:22:00.000 185       673.72  10350.68  52975.01  88888.00
2008-07-03 01:23:00.000 185       673.97  10351.37  52973.83  88888.00
2008-07-03 01:24:00.000 185       674.11  10352.64  52973.20  88888.00
2008-07-03 01:25:00.000 185       674.17  10353.29  52972.30  88888.00
2008-07-03 01:26:00.000 185       674.00  10353.65  52971.41  88888.00
2008-07-03 01:27:00.000 185       673.98  10354.87  52971.43  88888.00
2008-07-03 01:28:00.000 185       673.88  10355.60  52971.51  88888.00
2008-07-03 01:29:00.000 185       673.82  10355.64  52971.49  88888.00
2008-07-03 01:30:00.000 185       673.81  10356.72  52970.49  88888.00
2008-07-03 01:31:00.000 185       673.96  10357.01  52970.53  88888.00
2008-07-03 01:32:00.000 185       673.88  10357.29  52970.21  88888.00
2008-07-03 01:33:00.000 185       673.62  10356.98  52969.78  88888.00
2008-07-03 01:34:00.000 185       673.61  10357.41  52969.80  88888.00
2008-07-03 01:35:00.000 185       673.46  10358.00  52968.87  88888.00
2008-07-03 01:36:00.000 185       673.23  10358.46  52968.32  88888.00
2008-07-03 01:37:00.000 185       673.06  10357.95  52968.26  88888.00
2008-07-03 01:38:00.000 185       672.80  10357.16  52970.41  88888.00
2008-07-03 01:39:00.000 185       672.78  10357.05  52971.18  88888.00
2008-07-03 01:40:00.000 185       672.53  10356.30  52970.80  88888.00
2008-07-03 01:41:00.000 185       672.26  10356.03  52970.84  88888.00
2008-07-03 01:42:00.000 185       672.43  10355.81  52971.37  88888.00
2008-07-03 01:43:00.000 185       672.48  10356.17  52970.86  88888.00
2008-07-03 01:44:00.000 185       672.60  10356.14  52971.35  88888.00
2008-07-03 01:45:00.000 185       672.41  10355.81  52971.69  88888.00
2008-07-03 01:46:00.000 185       672.49  10354.40  52972.93  88888.00
2008-07-03 01:47:00.000 185       672.76  10355.55  52971.88  88888.00
2008-07-03 01:48:00.000 185       672.78  10355.20  52972.39  88888.00
2008-07-03 01:49:00.000 185       672.76  10355.08  52972.00  88888.00
2008-07-03 01:50:00.000 185       672.74  10355.30  52971.80  88888.00
2008-07-03 01:51:00.000 185       672.59  10355.75  52971.06  88888.00
2008-07-03 01:52:00.000 185       672.81  10356.12  52971.29  88888.00
2008-07-03 01:53:00.000 185       672.83  10355.75  52971.63  88888.00
2008-07-03 01:54:00.000 185       672.89  10355.67  52971.84  88888.00
2008-07-03 01:55:00.000 185       672.82  10356.02  52971.65  88888.00
2008-07-03 01:56:00.000 185       672.74  10356.34  52971.80  88888.00
2008-07-03 01:57:00.000 185       672.61  10356.12  52972.18  88888.00
2008-07-03 01:58:00.000 185       672.93  10356.26  52972.39  88888.00
2008-07-03 01:59:00.000 185       672.96  10356.55  52971.98  88888.00
2008-07-03 02:00:00.000 185       673.10  10356.67  52972.08  88888.00
2008-07-03 02:01:00.000 185       672.87  10357.24  52971.90  88888.00
2008-07-03 02:02:00.000 185       672.76  10356.54  52972.43  88888.00
2008-07-03 02:03:00.000 185       672.79  10355.79  52973.14  88888.00
2008-07-03 02:04:00.000 185       672.80  10355.22  52973.87  88888.00
2008-07-03 02:05:00.000 185       673.15  10354.94  52974.75  88888.00
2008-07-03 02:06:00.000 185       673.35  10355.27  52974.36  88888.00
2008-07-03 02:07:00.000 185       673.43  10356.61  52973.75  88888.00
2008-07-03 02:08:00.000 185       673.67  10357.39  52973.04  88888.00
2008-07-03 02:09:00.000 185       673.62  10356.90  52973.67  88888.00
2008-07-03 02:10:00.000 185       673.52  10356.96  52973.59  88888.00
2008-07-03 02:11:00.000 185       673.57  10357.14  52973.83  88888.00
2008-07-03 02:12:00.000 185       673.62  10357.08  52974.58  88888.00
2008-07-03 02:13:00.000 185       673.69  10356.58  52975.03  88888.00
2008-07-03 02:14:00.000 185       673.74  10357.02  52974.50  88888.00
2008-07-03 02:15:00.000 185       673.90  10357.84  52974.32  88888.00
2008-07-03 02:16:00.000 185       673.85  10358.10  52974.05  88888.00
2008-07-03 02:17:00.000 185       673.54  10358.45  52973.04  88888.00
2008-07-03 02:18:00.000 185       673.74  10358.63  52973.14  88888.00
2008-07-03 02:19:00.000 185       673.67  10357.88  52973.73  88888.00
2008-07-03 02:20:00.000 185       673.74  10357.61  52974.01  88888.00
2008-07-03 02:21:00.000 185       673.67  10357.11  52974.89  88888.00
2008-07-03 02:22:00.000 185       673.65  10356.82  52975.95  88888.00
2008-07-03 02:23:00.000 185       673.75  10356.80  52976.37  88888.00
2008-07-03 02:24:00.000 185       673.78  10356.17  52976.58  88888.00
2008-07-03 02:25:00.000 185       673.86  10356.25  52976.05  88888.00
2008-07-03 02:26:00.000 185       673.85  10355.93  52977.09  88888.00
2008-07-03 02:27:00.000 185       673.90  10356.21  52977.15  88888.00
2008-07-03 02:28:00.000 185       673.97  10355.52  52977.96  88888.00
2008-07-03 02:29:00.000 185       674.00  10355.67  52978.14  88888.00
2008-07-03 02:30:00.000 185       674.31  10355.59  52977.78  88888.00
2008-07-03 02:31:00.000 185       674.19  10356.34  52977.06  88888.00
2008-07-03 02:32:00.000 185       674.11  10356.18  52976.60  88888.00
2008-07-03 02:33:00.000 185       674.03  10356.34  52976.64  88888.00
2008-07-03 02:34:00.000 185       674.22  10356.34  52976.84  88888.00
2008-07-03 02:35:00.000 185       674.21  10356.44  52976.90  88888.00
2008-07-03 02:36:00.000 185       674.28  10356.08  52977.49  88888.00
2008-07-03 02:37:00.000 185       674.30  10356.06  52977.88  88888.00
2008-07-03 02:38:00.000 185       674.38  10356.24  52977.74  88888.00
2008-07-03 02:39:00.000 185       674.46  10356.83  52977.92  88888.00
2008-07-03 02:40:00.000 185       674.42  10356.40  52978.37  88888.00
2008-07-03 02:41:00.000 185       674.38  10356.40  52978.20  88888.00
2008-07-03 02:42:00.000 185       674.39  10356.38  52977.86  88888.00
2008-07-03 02:43:00.000 185       674.38  10356.63  52977.72  88888.00
2008-07-03 02:44:00.000 185       674.32  10356.67  52976.66  88888.00
2008-07-03 02:45:00.000 185       674.00  10356.62  52975.97  88888.00
2008-07-03 02:46:00.000 185       674.18  10354.73  52979.42  88888.00
2008-07-03 02:47:00.000 185       674.05  10354.95  52977.98  88888.00
2008-07-03 02:48:00.000 185       673.95  10355.83  52976.92  88888.00
2008-07-03 02:49:00.000 185       674.09  10355.77  52976.41  88888.00
2008-07-03 02:50:00.000 185       674.18  10354.08  52979.08  88888.00
2008-07-03 02:51:00.000 185       674.04  10353.75  52978.92  88888.00
2008-07-03 02:52:00.000 185       673.94  10354.67  52977.21  88888.00
2008-07-03 02:53:00.000 185       674.15  10354.89  52976.72  88888.00
2008-07-03 02:54:00.000 185       673.99  10354.77  52977.55  88888.00
2008-07-03 02:55:00.000 185       673.91  10353.81  52977.70  88888.00
2008-07-03 02:56:00.000 185       674.03  10353.63  52977.84  88888.00
2008-07-03 02:57:00.000 185       673.93  10353.49  52978.00  88888.00
2008-07-03 02:58:00.000 185       673.91  10352.53  52978.90  88888.00
2008-07-03 02:59:00.000 185       673.86  10352.06  52978.98  88888.00
2008-07-03 03:00:00.000 185       673.90  10352.14  52978.81  88888.00
2008-07-03 03:01:00.000 185       674.05  10352.33  52978.61  88888.00
2008-07-03 03:02:00.000 185       674.27  10352.70  52978.04  88888.00
2008-07-03 03:03:00.000 185       674.40  10352.21  52978.59  88888.00
2008-07-03 03:04:00.000 185       674.21  10351.62  52978.67  88888.00
2008-07-03 03:05:00.000 185       674.04  10351.50  52978.08  88888.00
2008-07-03 03:06:00.000 185       674.11  10351.62  52978.35  88888.00
2008-07-03 03:07:00.000 185       674.32  10351.40  52979.16  88888.00
2008-07-03 03:08:00.000 185       674.37  10351.21  52978.75  88888.00
2008-07-03 03:09:00.000 185       674.34  10351.68  52978.43  88888.00
2008-07-03 03:10:00.000 185       674.15  10351.98  52978.02  88888.00
2008-07-03 03:11:00.000 185       674.02  10351.29  52978.61  88888.00
2008-07-03 03:12:00.000 185       674.24  10350.64  52980.28  88888.00
2008-07-03 03:13:00.000 185       674.59  10350.00  52981.46  88888.00
2008-07-03 03:14:00.000 185       674.73  10349.45  52981.48  88888.00
2008-07-03 03:15:00.000 185       675.03  10349.39  52981.99  88888.00
2008-07-03 03:16:00.000 185       675.43  10349.66  52981.93  88888.00
2008-07-03 03:17:00.000 185       675.54  10349.30  52982.13  88888.00
2008-07-03 03:18:00.000 185       675.71  10349.14  52982.82  88888.00
2008-07-03 03:19:00.000 185       675.65  10349.83  52981.66  88888.00
2008-07-03 03:20:00.000 185       675.80  10350.89  52980.28  88888.00
2008-07-03 03:21:00.000 185       676.05  10351.42  52979.59  88888.00
2008-07-03 03:22:00.000 185       675.99  10350.85  52980.20  88888.00
2008-07-03 03:23:00.000 185       675.57  10351.29  52978.88  88888.00
2008-07-03 03:24:00.000 185       675.80  10350.26  52981.38  88888.00
2008-07-03 03:25:00.000 185       675.66  10349.12  52983.07  88888.00
2008-07-03 03:26:00.000 185       675.07  10349.74  52979.38  88888.00
2008-07-03 03:27:00.000 185       675.15  10348.01  52982.48  88888.00
2008-07-03 03:28:00.000 185       675.21  10347.95  52983.05  88888.00
2008-07-03 03:29:00.000 185       674.83  10346.87  52982.64  88888.00
2008-07-03 03:30:00.000 185       674.92  10347.76  52981.13  88888.00
2008-07-03 03:31:00.000 185       674.86  10346.89  52982.19  88888.00
2008-07-03 03:32:00.000 185       674.79  10345.12  52983.68  88888.00
2008-07-03 03:33:00.000 185       674.38  10344.03  52984.88  88888.00
2008-07-03 03:34:00.000 185       674.22  10343.01  52984.76  88888.00
2008-07-03 03:35:00.000 185       674.18  10341.69  52985.73  88888.00
2008-07-03 03:36:00.000 185       674.06  10340.83  52986.26  88888.00
2008-07-03 03:37:00.000 185       673.87  10340.20  52986.77  88888.00
2008-07-03 03:38:00.000 185       674.25  10339.45  52988.17  88888.00
2008-07-03 03:39:00.000 185       674.80  10339.32  52988.64  88888.00
2008-07-03 03:40:00.000 185       674.84  10339.16  52988.40  88888.00
2008-07-03 03:41:00.000 185       675.07  10338.85  52988.03  88888.00
2008-07-03 03:42:00.000 185       675.43  10340.28  52986.57  88888.00
2008-07-03 03:43:00.000 185       675.77  10341.04  52985.65  88888.00
2008-07-03 03:44:00.000 185       676.17  10340.80  52985.77  88888.00
2008-07-03 03:45:00.000 185       676.11  10341.03  52985.94  88888.00
2008-07-03 03:46:00.000 185       676.00  10341.11  52985.32  88888.00
2008-07-03 03:47:00.000 185       676.08  10341.05  52985.06  88888.00
2008-07-03 03:48:00.000 185       676.04  10341.35  52983.27  88888.00
2008-07-03 03:49:00.000 185       676.26  10343.21  52981.48  88888.00
2008-07-03 03:50:00.000 185       676.40  10341.07  52985.69  88888.00
2008-07-03 03:51:00.000 185       676.10  10344.14  52979.79  88888.00
2008-07-03 03:52:00.000 185       676.50  10344.72  52979.38  88888.00
2008-07-03 03:53:00.000 185       676.71  10344.62  52980.04  88888.00
2008-07-03 03:54:00.000 185       676.78  10343.76  52979.75  88888.00
2008-07-03 03:55:00.000 185       676.54  10345.04  52977.39  88888.00
2008-07-03 03:56:00.000 185       676.77  10346.41  52977.43  88888.00
2008-07-03 03:57:00.000 185       676.99  10346.88  52977.02  88888.00
2008-07-03 03:58:00.000 185       677.15  10347.33  52976.17  88888.00
2008-07-03 03:59:00.000 185       677.05  10347.92  52974.60  88888.00
2008-07-03 04:00:00.000 185       677.09  10348.31  52974.09  88888.00
2008-07-03 04:01:00.000 185       677.02  10348.24  52973.73  88888.00
2008-07-03 04:02:00.000 185       676.99  10350.16  52971.23  88888.00
2008-07-03 04:03:00.000 185       677.28  10351.03  52971.29  88888.00
2008-07-03 04:04:00.000 185       677.36  10350.36  52973.32  88888.00
2008-07-03 04:05:00.000 185       677.05  10349.24  52973.59  88888.00
2008-07-03 04:06:00.000 185       677.02  10349.87  52971.61  88888.00
2008-07-03 04:07:00.000 185       676.80  10350.93  52970.82  88888.00
2008-07-03 04:08:00.000 185       676.85  10350.19  52970.96  88888.00
2008-07-03 04:09:00.000 185       676.43  10350.33  52970.27  88888.00
2008-07-03 04:10:00.000 185       676.63  10350.94  52969.01  88888.00
2008-07-03 04:11:00.000 185       676.76  10350.72  52969.52  88888.00
2008-07-03 04:12:00.000 185       676.76  10350.33  52970.62  88888.00
2008-07-03 04:13:00.000 185       676.47  10350.62  52970.31  88888.00
2008-07-03 04:14:00.000 185       676.16  10350.67  52969.19  88888.00
2008-07-03 04:15:00.000 185       676.40  10350.39  52969.64  88888.00
2008-07-03 04:16:00.000 185       676.26  10350.08  52970.49  88888.00
2008-07-03 04:17:00.000 185       675.93  10349.49  52970.72  88888.00
2008-07-03 04:18:00.000 185       676.14  10349.55  52970.94  88888.00
2008-07-03 04:19:00.000 185       675.91  10349.73  52970.84  88888.00
2008-07-03 04:20:00.000 185       676.14  10349.57  52969.98  88888.00
2008-07-03 04:21:00.000 185       676.42  10349.39  52970.37  88888.00
2008-07-03 04:22:00.000 185       676.45  10348.91  52970.72  88888.00
2008-07-03 04:23:00.000 185       676.37  10348.90  52970.15  88888.00
2008-07-03 04:24:00.000 185       676.31  10349.39  52969.13  88888.00
2008-07-03 04:25:00.000 185       676.26  10349.53  52968.58  88888.00
2008-07-03 04:26:00.000 185       676.06  10349.47  52968.99  88888.00
2008-07-03 04:27:00.000 185       676.58  10348.83  52970.98  88888.00
2008-07-03 04:28:00.000 185       676.60  10349.42  52971.55  88888.00
2008-07-03 04:29:00.000 185       676.64  10349.54  52970.88  88888.00
2008-07-03 04:30:00.000 185       676.95  10349.54  52971.10  88888.00
2008-07-03 04:31:00.000 185       676.94  10349.38  52970.51  88888.00
2008-07-03 04:32:00.000 185       676.68  10350.05  52970.09  88888.00
2008-07-03 04:33:00.000 185       676.86  10350.13  52969.90  88888.00
2008-07-03 04:34:00.000 185       676.85  10350.05  52970.70  88888.00
2008-07-03 04:35:00.000 185       676.81  10349.95  52970.74  88888.00
2008-07-03 04:36:00.000 185       676.29  10348.05  52971.06  88888.00
2008-07-03 04:37:00.000 185       676.07  10347.74  52971.65  88888.00
2008-07-03 04:38:00.000 185       676.19  10347.50  52971.90  88888.00
2008-07-03 04:39:00.000 185       676.50  10347.58  52972.00  88888.00
2008-07-03 04:40:00.000 185       676.55  10347.58  52972.39  88888.00
2008-07-03 04:41:00.000 185       676.51  10347.40  52973.14  88888.00
2008-07-03 04:42:00.000 185       676.80  10346.94  52973.81  88888.00
2008-07-03 04:43:00.000 185       676.51  10346.53  52973.00  88888.00
2008-07-03 04:44:00.000 185       676.38  10346.38  52972.36  88888.00
2008-07-03 04:45:00.000 185       676.54  10346.24  52973.14  88888.00
2008-07-03 04:46:00.000 185       676.40  10345.02  52973.28  88888.00
2008-07-03 04:47:00.000 185       676.31  10344.83  52973.69  88888.00
2008-07-03 04:48:00.000 185       676.38  10344.69  52974.11  88888.00
2008-07-03 04:49:00.000 185       676.58  10344.88  52974.62  88888.00
2008-07-03 04:50:00.000 185       676.53  10344.19  52974.62  88888.00
2008-07-03 04:51:00.000 185       676.49  10344.49  52974.68  88888.00
2008-07-03 04:52:00.000 185       676.46  10344.12  52974.46  88888.00
2008-07-03 04:53:00.000 185       676.63  10344.55  52973.93  88888.00
2008-07-03 04:54:00.000 185       676.66  10344.09  52973.83  88888.00
2008-07-03 04:55:00.000 185       676.82  10343.97  52974.16  88888.00
2008-07-03 04:56:00.000 185       676.63  10343.35  52975.23  88888.00
2008-07-03 04:57:00.000 185       676.48  10343.62  52974.91  88888.00
2008-07-03 04:58:00.000 185       676.49  10343.51  52974.52  88888.00
2008-07-03 04:59:00.000 185       676.66  10342.89  52974.75  88888.00
2008-07-03 05:00:00.000 185       676.79  10342.08  52975.46  88888.00
2008-07-03 05:01:00.000 185       676.96  10341.28  52975.78  88888.00
2008-07-03 05:02:00.000 185       677.15  10341.82  52975.93  88888.00
2008-07-03 05:03:00.000 185       677.17  10342.83  52974.38  88888.00
2008-07-03 05:04:00.000 185       677.18  10342.10  52974.13  88888.00
2008-07-03 05:05:00.000 185       677.17  10341.41  52974.99  88888.00
2008-07-03 05:06:00.000 185       676.93  10342.38  52974.05  88888.00
2008-07-03 05:07:00.000 185       676.84  10342.89  52972.08  88888.00
2008-07-03 05:08:00.000 185       676.67  10341.67  52973.32  88888.00
2008-07-03 05:09:00.000 185       676.68  10340.26  52975.84  88888.00
2008-07-03 05:10:00.000 185       676.63  10339.53  52976.64  88888.00
2008-07-03 05:11:00.000 185       676.75  10340.59  52975.19  88888.00
2008-07-03 05:12:00.000 185       676.93  10341.08  52974.11  88888.00
2008-07-03 05:13:00.000 185       677.00  10340.65  52974.40  88888.00
2008-07-03 05:14:00.000 185       677.14  10339.48  52975.58  88888.00
2008-07-03 05:15:00.000 185       677.34  10340.13  52975.23  88888.00
2008-07-03 05:16:00.000 185       677.42  10341.03  52974.18  88888.00
2008-07-03 05:17:00.000 185       677.76  10342.44  52972.75  88888.00
2008-07-03 05:18:00.000 185       677.83  10342.99  52971.61  88888.00
2008-07-03 05:19:00.000 185       677.83  10342.87  52971.94  88888.00
2008-07-03 05:20:00.000 185       677.68  10342.42  52971.80  88888.00
2008-07-03 05:21:00.000 185       677.41  10342.96  52971.69  88888.00
2008-07-03 05:22:00.000 185       677.11  10342.79  52971.27  88888.00
2008-07-03 05:23:00.000 185       677.16  10342.12  52971.61  88888.00
2008-07-03 05:24:00.000 185       677.04  10342.12  52971.27  88888.00
2008-07-03 05:25:00.000 185       677.02  10342.55  52970.74  88888.00
2008-07-03 05:26:00.000 185       676.92  10342.97  52970.23  88888.00
2008-07-03 05:27:00.000 185       676.80  10342.75  52969.68  88888.00
2008-07-03 05:28:00.000 185       676.81  10341.28  52971.65  88888.00
2008-07-03 05:29:00.000 185       676.90  10340.51  52973.69  88888.00
2008-07-03 05:30:00.000 185       676.87  10340.73  52973.04  88888.00
2008-07-03 05:31:00.000 185       677.15  10340.43  52972.53  88888.00
2008-07-03 05:32:00.000 185       677.30  10340.19  52972.22  88888.00
2008-07-03 05:33:00.000 185       677.19  10340.56  52972.75  88888.00
2008-07-03 05:34:00.000 185       677.01  10339.80  52973.22  88888.00
2008-07-03 05:35:00.000 185       677.09  10340.05  52972.34  88888.00
2008-07-03 05:36:00.000 185       677.20  10340.80  52971.35  88888.00
2008-07-03 05:37:00.000 185       677.29  10341.47  52970.41  88888.00
2008-07-03 05:38:00.000 185       677.23  10341.02  52970.78  88888.00
2008-07-03 05:39:00.000 185       677.05  10340.55  52970.76  88888.00
2008-07-03 05:40:00.000 185       677.12  10340.76  52971.06  88888.00
2008-07-03 05:41:00.000 185       677.10  10341.29  52970.33  88888.00
2008-07-03 05:42:00.000 185       676.81  10341.53  52969.78  88888.00
2008-07-03 05:43:00.000 185       677.00  10341.61  52970.74  88888.00
2008-07-03 05:44:00.000 185       676.99  10340.80  52971.45  88888.00
2008-07-03 05:45:00.000 185       677.06  10340.41  52972.02  88888.00
2008-07-03 05:46:00.000 185       677.04  10340.80  52971.63  88888.00
2008-07-03 05:47:00.000 185       677.02  10340.37  52971.12  88888.00
2008-07-03 05:48:00.000 185       677.13  10340.39  52971.47  88888.00
2008-07-03 05:49:00.000 185       677.13  10340.45  52971.25  88888.00
2008-07-03 05:50:00.000 185       677.12  10340.55  52971.10  88888.00
2008-07-03 05:51:00.000 185       677.24  10340.68  52971.25  88888.00
2008-07-03 05:52:00.000 185       677.34  10340.86  52970.64  88888.00
2008-07-03 05:53:00.000 185       677.04  10340.86  52970.33  88888.00
2008-07-03 05:54:00.000 185       677.05  10341.02  52970.39  88888.00
2008-07-03 05:55:00.000 185       677.14  10340.80  52970.13  88888.00
2008-07-03 05:56:00.000 185       677.02  10340.27  52970.70  88888.00
2008-07-03 05:57:00.000 185       677.38  10340.60  52970.62  88888.00
2008-07-03 05:58:00.000 185       677.31  10340.35  52971.29  88888.00
2008-07-03 05:59:00.000 185       677.10  10339.96  52971.14  88888.00
2008-07-03 06:00:00.000 185       676.93  10339.96  52970.03  88888.00
2008-07-03 06:01:00.000 185       677.14  10340.35  52970.74  88888.00
2008-07-03 06:02:00.000 185       677.08  10339.43  52970.94  88888.00
2008-07-03 06:03:00.000 185       677.05  10338.78  52971.92  88888.00
2008-07-03 06:04:00.000 185       677.15  10339.29  52971.80  88888.00
2008-07-03 06:05:00.000 185       676.94  10339.05  52971.77  88888.00
2008-07-03 06:06:00.000 185       676.99  10338.72  52971.75  88888.00
2008-07-03 06:07:00.000 185       677.13  10338.95  52971.55  88888.00
2008-07-03 06:08:00.000 185       676.93  10338.44  52971.27  88888.00
2008-07-03 06:09:00.000 185       676.96  10337.99  52971.12  88888.00
2008-07-03 06:10:00.000 185       677.11  10337.75  52972.43  88888.00
2008-07-03 06:11:00.000 185       676.91  10337.72  52971.02  88888.00
2008-07-03 06:12:00.000 185       676.67  10338.02  52969.41  88888.00
2008-07-03 06:13:00.000 185       676.62  10337.64  52969.82  88888.00
2008-07-03 06:14:00.000 185       676.64  10337.09  52971.63  88888.00
2008-07-03 06:15:00.000 185       676.77  10336.38  52972.57  88888.00
2008-07-03 06:16:00.000 185       676.88  10336.07  52972.67  88888.00
2008-07-03 06:17:00.000 185       676.83  10336.28  52971.84  88888.00
2008-07-03 06:18:00.000 185       676.98  10336.08  52971.80  88888.00
2008-07-03 06:19:00.000 185       676.82  10335.71  52972.53  88888.00
2008-07-03 06:20:00.000 185       677.01  10335.30  52972.08  88888.00
2008-07-03 06:21:00.000 185       676.88  10335.46  52971.90  88888.00
2008-07-03 06:22:00.000 185       676.80  10335.24  52972.16  88888.00
2008-07-03 06:23:00.000 185       676.97  10334.45  52972.79  88888.00
2008-07-03 06:24:00.000 185       677.07  10333.27  52973.87  88888.00
2008-07-03 06:25:00.000 185       677.03  10332.21  52974.24  88888.00
2008-07-03 06:26:00.000 185       677.13  10332.40  52974.22  88888.00
2008-07-03 06:27:00.000 185       677.24  10332.74  52973.57  88888.00
2008-07-03 06:28:00.000 185       677.40  10332.71  52973.85  88888.00
2008-07-03 06:29:00.000 185       677.57  10332.83  52973.42  88888.00
2008-07-03 06:30:00.000 185       677.48  10332.63  52972.18  88888.00
2008-07-03 06:31:00.000 185       677.69  10333.22  52972.18  88888.00
2008-07-03 06:32:00.000 185       677.33  10333.21  52971.51  88888.00
2008-07-03 06:33:00.000 185       677.70  10332.41  52972.12  88888.00
2008-07-03 06:34:00.000 185       677.66  10332.04  52972.10  88888.00
2008-07-03 06:35:00.000 185       677.67  10332.30  52971.39  88888.00
2008-07-03 06:36:00.000 185       677.69  10332.93  52970.33  88888.00
2008-07-03 06:37:00.000 185       677.28  10333.13  52968.64  88888.00
2008-07-03 06:38:00.000 185       676.73  10333.63  52967.52  88888.00
2008-07-03 06:39:00.000 185       676.82  10332.82  52968.13  88888.00
2008-07-03 06:40:00.000 185       677.01  10332.19  52970.49  88888.00
2008-07-03 06:41:00.000 185       677.43  10331.53  52972.00  88888.00
2008-07-03 06:42:00.000 185       677.48  10331.20  52972.32  88888.00
2008-07-03 06:43:00.000 185       677.11  10330.81  52971.69  88888.00
2008-07-03 06:44:00.000 185       677.02  10331.03  52970.45  88888.00
2008-07-03 06:45:00.000 185       677.17  10331.56  52969.39  88888.00
2008-07-03 06:46:00.000 185       677.05  10332.31  52968.80  88888.00
2008-07-03 06:47:00.000 185       676.89  10332.49  52969.29  88888.00
2008-07-03 06:48:00.000 185       676.74  10331.29  52970.31  88888.00
2008-07-03 06:49:00.000 185       676.85  10330.44  52971.82  88888.00
2008-07-03 06:50:00.000 185       677.10  10328.92  52973.32  88888.00
2008-07-03 06:51:00.000 185       677.06  10329.04  52973.48  88888.00
2008-07-03 06:52:00.000 185       677.11  10329.51  52972.93  88888.00
2008-07-03 06:53:00.000 185       677.31  10329.77  52972.55  88888.00
2008-07-03 06:54:00.000 185       677.23  10330.10  52972.69  88888.00
2008-07-03 06:55:00.000 185       677.04  10329.63  52973.08  88888.00
2008-07-03 06:56:00.000 185       677.03  10329.61  52973.54  88888.00
2008-07-03 06:57:00.000 185       677.09  10329.49  52973.32  88888.00
2008-07-03 06:58:00.000 185       677.03  10329.79  52973.06  88888.00
2008-07-03 06:59:00.000 185       677.01  10329.24  52972.91  88888.00
2008-07-03 07:00:00.000 185       677.06  10329.02  52972.47  88888.00
2008-07-03 07:01:00.000 185       677.11  10328.96  52972.39  88888.00
2008-07-03 07:02:00.000 185       676.78  10328.93  52972.71  88888.00
2008-07-03 07:03:00.000 185       676.91  10328.12  52973.52  88888.00
2008-07-03 07:04:00.000 185       677.09  10327.92  52974.44  88888.00
2008-07-03 07:05:00.000 185       677.08  10327.55  52973.38  88888.00
2008-07-03 07:06:00.000 185       676.69  10327.93  52973.10  88888.00
2008-07-03 07:07:00.000 185       676.59  10327.77  52972.51  88888.00
2008-07-03 07:08:00.000 185       676.64  10327.44  52972.47  88888.00
2008-07-03 07:09:00.000 185       676.67  10327.10  52971.59  88888.00
2008-07-03 07:10:00.000 185       676.40  10327.58  52971.45  88888.00
2008-07-03 07:11:00.000 185       676.52  10327.04  52971.96  88888.00
2008-07-03 07:12:00.000 185       676.44  10326.69  52972.08  88888.00
2008-07-03 07:13:00.000 185       676.70  10326.69  52972.36  88888.00
2008-07-03 07:14:00.000 185       676.47  10326.99  52971.23  88888.00
2008-07-03 07:15:00.000 185       675.91  10326.31  52970.98  88888.00
2008-07-03 07:16:00.000 185       675.91  10325.24  52973.24  88888.00
2008-07-03 07:17:00.000 185       676.25  10324.06  52975.23  88888.00
2008-07-03 07:18:00.000 185       676.34  10323.19  52975.66  88888.00
2008-07-03 07:19:00.000 185       676.28  10323.51  52974.95  88888.00
2008-07-03 07:20:00.000 185       676.24  10324.28  52973.87  88888.00
2008-07-03 07:21:00.000 185       676.30  10323.80  52974.11  88888.00
2008-07-03 07:22:00.000 185       676.62  10323.68  52974.56  88888.00
2008-07-03 07:23:00.000 185       676.72  10324.19  52974.50  88888.00
2008-07-03 07:24:00.000 185       676.63  10324.80  52974.13  88888.00
2008-07-03 07:25:00.000 185       676.82  10324.52  52973.30  88888.00
2008-07-03 07:26:00.000 185       676.58  10324.64  52972.51  88888.00
2008-07-03 07:27:00.000 185       676.57  10324.45  52972.06  88888.00
2008-07-03 07:28:00.000 185       676.73  10324.03  52972.85  88888.00
2008-07-03 07:29:00.000 185       676.53  10323.72  52972.77  88888.00
2008-07-03 07:30:00.000 185       676.43  10323.53  52971.94  88888.00
2008-07-03 07:31:00.000 185       676.45  10323.45  52971.49  88888.00
2008-07-03 07:32:00.000 185       676.32  10323.72  52971.77  88888.00
2008-07-03 07:33:00.000 185       676.22  10323.29  52972.28  88888.00
2008-07-03 07:34:00.000 185       676.35  10322.68  52972.79  88888.00
2008-07-03 07:35:00.000 185       676.43  10323.11  52972.85  88888.00
2008-07-03 07:36:00.000 185       676.43  10322.72  52973.12  88888.00
2008-07-03 07:37:00.000 185       676.50  10322.72  52973.32  88888.00
2008-07-03 07:38:00.000 185       676.55  10322.76  52973.28  88888.00
2008-07-03 07:39:00.000 185       676.66  10323.29  52971.82  88888.00
2008-07-03 07:40:00.000 185       676.49  10323.58  52971.12  88888.00
2008-07-03 07:41:00.000 185       676.36  10323.37  52971.04  88888.00
2008-07-03 07:42:00.000 185       676.21  10322.53  52970.80  88888.00
2008-07-03 07:43:00.000 185       676.29  10322.47  52970.84  88888.00
2008-07-03 07:44:00.000 185       676.02  10322.57  52970.51  88888.00
2008-07-03 07:45:00.000 185       675.77  10322.47  52969.62  88888.00
2008-07-03 07:46:00.000 185       675.60  10322.22  52969.15  88888.00
2008-07-03 07:47:00.000 185       675.71  10322.08  52969.50  88888.00
2008-07-03 07:48:00.000 185       676.07  10321.74  52969.56  88888.00
2008-07-03 07:49:00.000 185       676.13  10321.41  52969.82  88888.00
2008-07-03 07:50:00.000 185       676.14  10321.98  52969.17  88888.00
2008-07-03 07:51:00.000 185       675.99  10322.61  52967.75  88888.00
2008-07-03 07:52:00.000 185       676.11  10323.75  52966.06  88888.00
2008-07-03 07:53:00.000 185       675.57  10323.32  52965.08  88888.00
2008-07-03 07:54:00.000 185       675.24  10323.60  52963.92  88888.00
2008-07-03 07:55:00.000 185       675.26  10323.25  52964.65  88888.00
2008-07-03 07:56:00.000 185       674.91  10322.27  52964.69  88888.00
2008-07-03 07:57:00.000 185       674.77  10321.72  52966.02  88888.00
2008-07-03 07:58:00.000 185       675.33  10321.18  52966.95  88888.00
2008-07-03 07:59:00.000 185       675.08  10320.44  52968.66  88888.00
2008-07-03 08:00:00.000 185       674.68  10319.40  52968.74  88888.00
2008-07-03 08:01:00.000 185       674.62  10319.30  52968.99  88888.00
2008-07-03 08:02:00.000 185       675.07  10318.53  52970.72  88888.00
2008-07-03 08:03:00.000 185       675.51  10317.15  52972.91  88888.00
2008-07-03 08:04:00.000 185       675.76  10317.26  52973.48  88888.00
2008-07-03 08:05:00.000 185       675.84  10316.53  52974.36  88888.00
2008-07-03 08:06:00.000 185       675.76  10316.49  52973.93  88888.00
2008-07-03 08:07:00.000 185       675.79  10315.79  52973.81  88888.00
2008-07-03 08:08:00.000 185       676.45  10315.66  52975.01  88888.00
2008-07-03 08:09:00.000 185       676.86  10316.40  52974.46  88888.00
2008-07-03 08:10:00.000 185       677.03  10317.09  52973.28  88888.00
2008-07-03 08:11:00.000 185       677.11  10317.20  52972.41  88888.00
2008-07-03 08:12:00.000 185       677.17  10317.42  52971.61  88888.00
2008-07-03 08:13:00.000 185       677.27  10318.60  52970.11  88888.00
2008-07-03 08:14:00.000 185       677.10  10318.99  52968.91  88888.00
2008-07-03 08:15:00.000 185       676.48  10318.39  52968.32  88888.00
2008-07-03 08:16:00.000 185       676.21  10318.02  52968.36  88888.00
2008-07-03 08:17:00.000 185       675.91  10318.18  52968.38  88888.00
2008-07-03 08:18:00.000 185       675.59  10317.72  52967.93  88888.00
2008-07-03 08:19:00.000 185       675.74  10318.74  52966.99  88888.00
2008-07-03 08:20:00.000 185       676.07  10318.79  52967.26  88888.00
2008-07-03 08:21:00.000 185       676.29  10317.02  52970.09  88888.00
2008-07-03 08:22:00.000 185       676.14  10315.84  52971.86  88888.00
2008-07-03 08:23:00.000 185       676.02  10316.04  52970.62  88888.00
2008-07-03 08:24:00.000 185       676.48  10318.02  52968.42  88888.00
2008-07-03 08:25:00.000 185       676.78  10319.08  52967.36  88888.00
2008-07-03 08:26:00.000 185       676.27  10319.69  52964.74  88888.00
2008-07-03 08:27:00.000 185       676.25  10319.97  52964.65  88888.00
2008-07-03 08:28:00.000 185       676.32  10320.46  52964.41  88888.00
2008-07-03 08:29:00.000 185       676.19  10320.38  52963.66  88888.00
2008-07-03 08:30:00.000 185       675.76  10320.86  52962.23  88888.00
2008-07-03 08:31:00.000 185       675.00  10322.23  52958.69  88888.00
2008-07-03 08:32:00.000 185       674.40  10320.64  52959.22  88888.00
2008-07-03 08:33:00.000 185       674.09  10319.11  52961.07  88888.00
2008-07-03 08:34:00.000 185       674.37  10316.40  52965.90  88888.00
2008-07-03 08:35:00.000 185       674.26  10314.73  52967.79  88888.00
2008-07-03 08:36:00.000 185       674.68  10314.80  52967.64  88888.00
2008-07-03 08:37:00.000 185       674.85  10314.76  52967.83  88888.00
2008-07-03 08:38:00.000 185       675.17  10313.67  52968.93  88888.00
2008-07-03 08:39:00.000 185       675.32  10314.38  52968.21  88888.00
2008-07-03 08:40:00.000 185       675.92  10315.37  52968.23  88888.00
2008-07-03 08:41:00.000 185       675.94  10316.08  52966.28  88888.00
2008-07-03 08:42:00.000 185       675.54  10317.36  52963.56  88888.00
2008-07-03 08:43:00.000 185       675.34  10318.51  52961.36  88888.00
2008-07-03 08:44:00.000 185       674.81  10318.53  52960.61  88888.00
2008-07-03 08:45:00.000 185       675.03  10318.75  52960.97  88888.00
2008-07-03 08:46:00.000 185       674.98  10317.49  52963.45  88888.00
2008-07-03 08:47:00.000 185       674.89  10315.88  52965.55  88888.00
2008-07-03 08:48:00.000 185       675.29  10315.62  52966.38  88888.00
2008-07-03 08:49:00.000 185       675.43  10314.93  52967.71  88888.00
2008-07-03 08:50:00.000 185       675.30  10314.06  52968.70  88888.00
2008-07-03 08:51:00.000 185       675.73  10313.64  52968.34  88888.00
2008-07-03 08:52:00.000 185       675.89  10315.65  52965.63  88888.00
2008-07-03 08:53:00.000 185       675.95  10318.52  52962.50  88888.00
2008-07-03 08:54:00.000 185       675.51  10320.43  52958.88  88888.00
2008-07-03 08:55:00.000 185       674.91  10320.34  52957.55  88888.00
2008-07-03 08:56:00.000 185       674.57  10321.15  52955.84  88888.00
2008-07-03 08:57:00.000 185       674.52  10322.96  52954.05  88888.00
2008-07-03 08:58:00.000 185       674.53  10324.28  52953.36  88888.00
2008-07-03 08:59:00.000 185       674.05  10323.81  52952.59  88888.00
2008-07-03 09:00:00.000 185       673.47  10322.98  52952.53  88888.00
2008-07-03 09:01:00.000 185       673.57  10322.80  52953.93  88888.00
2008-07-03 09:02:00.000 185       673.81  10321.54  52956.52  88888.00
2008-07-03 09:03:00.000 185       673.86  10319.92  52958.92  88888.00
2008-07-03 09:04:00.000 185       673.71  10319.49  52959.93  88888.00
2008-07-03 09:05:00.000 185       673.55  10319.97  52959.49  88888.00
2008-07-03 09:06:00.000 185       673.62  10320.14  52958.55  88888.00
2008-07-03 09:07:00.000 185       673.78  10320.32  52958.94  88888.00
2008-07-03 09:08:00.000 185       673.42  10319.46  52958.84  88888.00
2008-07-03 09:09:00.000 185       673.29  10319.20  52958.98  88888.00
2008-07-03 09:10:00.000 185       673.23  10318.87  52960.06  88888.00
2008-07-03 09:11:00.000 185       673.11  10318.85  52960.28  88888.00
2008-07-03 09:12:00.000 185       673.21  10317.87  52960.48  88888.00
2008-07-03 09:13:00.000 185       673.86  10318.61  52961.22  88888.00
2008-07-03 09:14:00.000 185       673.96  10318.03  52962.64  88888.00
2008-07-03 09:15:00.000 185       673.58  10317.63  52961.70  88888.00
2008-07-03 09:16:00.000 185       673.97  10318.27  52961.30  88888.00
2008-07-03 09:17:00.000 185       673.81  10319.20  52960.93  88888.00
2008-07-03 09:18:00.000 185       673.29  10319.58  52958.98  88888.00
2008-07-03 09:19:00.000 185       672.67  10319.76  52957.70  88888.00
2008-07-03 09:20:00.000 185       672.66  10320.57  52956.60  88888.00
2008-07-03 09:21:00.000 185       672.70  10320.61  52957.11  88888.00
2008-07-03 09:22:00.000 185       672.88  10320.21  52958.31  88888.00
2008-07-03 09:23:00.000 185       672.68  10319.17  52960.40  88888.00
2008-07-03 09:24:00.000 185       672.82  10318.42  52961.09  88888.00
2008-07-03 09:25:00.000 185       672.81  10317.26  52963.43  88888.00
2008-07-03 09:26:00.000 185       672.84  10316.22  52964.69  88888.00
2008-07-03 09:27:00.000 185       673.03  10316.02  52966.00  88888.00
2008-07-03 09:28:00.000 185       673.24  10315.31  52966.69  88888.00
2008-07-03 09:29:00.000 185       673.13  10315.49  52966.49  88888.00
2008-07-03 09:30:00.000 185       673.16  10315.68  52967.01  88888.00
2008-07-03 09:31:00.000 185       673.29  10316.43  52965.81  88888.00
2008-07-03 09:32:00.000 185       673.53  10316.49  52965.14  88888.00
2008-07-03 09:33:00.000 185       673.37  10316.82  52964.15  88888.00
2008-07-03 09:34:00.000 185       672.96  10317.83  52961.66  88888.00
2008-07-03 09:35:00.000 185       672.35  10317.84  52959.95  88888.00
2008-07-03 09:36:00.000 185       671.91  10318.41  52957.64  88888.00
2008-07-03 09:37:00.000 185       671.56  10318.81  52958.02  88888.00
2008-07-03 09:38:00.000 185       671.35  10317.93  52958.79  88888.00
2008-07-03 09:39:00.000 185       671.40  10317.55  52959.93  88888.00
2008-07-03 09:40:00.000 185       671.00  10315.83  52962.03  88888.00
2008-07-03 09:41:00.000 185       671.12  10314.65  52964.17  88888.00
2008-07-03 09:42:00.000 185       671.18  10314.27  52965.14  88888.00
2008-07-03 09:43:00.000 185       671.44  10313.58  52967.20  88888.00
2008-07-03 09:44:00.000 185       671.44  10312.68  52967.89  88888.00
2008-07-03 09:45:00.000 185       671.50  10312.22  52967.50  88888.00
2008-07-03 09:46:00.000 185       671.73  10313.16  52966.65  88888.00
2008-07-03 09:47:00.000 185       671.49  10314.17  52964.90  88888.00
2008-07-03 09:48:00.000 185       671.23  10314.21  52963.11  88888.00
2008-07-03 09:49:00.000 185       670.49  10314.20  52961.13  88888.00
2008-07-03 09:50:00.000 185       670.51  10315.30  52959.81  88888.00
2008-07-03 09:51:00.000 185       670.33  10316.48  52958.02  88888.00
2008-07-03 09:52:00.000 185       669.98  10316.92  52957.59  88888.00
2008-07-03 09:53:00.000 185       669.89  10316.31  52958.67  88888.00
2008-07-03 09:54:00.000 185       669.65  10316.08  52959.08  88888.00
2008-07-03 09:55:00.000 185       669.67  10315.25  52958.75  88888.00
2008-07-03 09:56:00.000 185       669.34  10315.29  52958.69  88888.00
2008-07-03 09:57:00.000 185       669.62  10315.47  52958.49  88888.00
2008-07-03 09:58:00.000 185       669.40  10314.78  52959.18  88888.00
2008-07-03 09:59:00.000 185       669.26  10314.92  52959.41  88888.00
2008-07-03 10:00:00.000 185       669.74  10314.97  52959.34  88888.00
2008-07-03 10:01:00.000 185       669.86  10314.58  52959.93  88888.00
2008-07-03 10:02:00.000 185       669.92  10314.97  52959.61  88888.00
2008-07-03 10:03:00.000 185       670.01  10315.78  52958.65  88888.00
2008-07-03 10:04:00.000 185       670.04  10316.80  52957.00  88888.00
2008-07-03 10:05:00.000 185       670.04  10317.04  52956.54  88888.00
2008-07-03 10:06:00.000 185       669.95  10317.86  52954.83  88888.00
2008-07-03 10:07:00.000 185       669.65  10318.22  52954.81  88888.00
2008-07-03 10:08:00.000 185       669.70  10317.96  52955.42  88888.00
2008-07-03 10:09:00.000 185       669.47  10317.22  52956.58  88888.00
2008-07-03 10:10:00.000 185       669.36  10316.00  52957.17  88888.00
2008-07-03 10:11:00.000 185       669.27  10316.20  52956.39  88888.00
2008-07-03 10:12:00.000 185       669.22  10318.28  52954.14  88888.00
2008-07-03 10:13:00.000 185       669.29  10317.71  52953.91  88888.00
2008-07-03 10:14:00.000 185       669.38  10314.45  52959.45  88888.00
2008-07-03 10:15:00.000 185       669.21  10312.34  52962.97  88888.00
2008-07-03 10:16:00.000 185       668.66  10310.81  52962.97  88888.00
2008-07-03 10:17:00.000 185       668.67  10312.01  52960.61  88888.00
2008-07-03 10:18:00.000 185       668.58  10313.98  52957.07  88888.00
2008-07-03 10:19:00.000 185       668.39  10314.47  52955.30  88888.00
2008-07-03 10:20:00.000 185       668.28  10316.30  52952.96  88888.00
2008-07-03 10:21:00.000 185       668.10  10317.98  52951.25  88888.00
2008-07-03 10:22:00.000 185       668.21  10318.15  52950.96  88888.00
2008-07-03 10:23:00.000 185       668.24  10318.00  52951.45  88888.00
2008-07-03 10:24:00.000 185       668.28  10315.85  52954.73  88888.00
2008-07-03 10:25:00.000 185       667.98  10313.30  52958.06  88888.00
2008-07-03 10:26:00.000 185       667.70  10312.20  52959.00  88888.00
2008-07-03 10:27:00.000 185       667.71  10312.26  52958.43  88888.00
2008-07-03 10:28:00.000 185       667.37  10312.34  52958.10  88888.00
2008-07-03 10:29:00.000 185       667.34  10312.16  52958.57  88888.00
2008-07-03 10:30:00.000 185       667.60  10310.86  52960.67  88888.00
2008-07-03 10:31:00.000 185       668.19  10309.13  52962.78  88888.00
2008-07-03 10:32:00.000 185       668.42  10307.30  52964.98  88888.00
2008-07-03 10:33:00.000 185       668.57  10307.61  52964.49  88888.00
2008-07-03 10:34:00.000 185       668.11  10309.13  52960.93  88888.00
2008-07-03 10:35:00.000 185       667.51  10310.69  52958.45  88888.00
2008-07-03 10:36:00.000 185       666.90  10311.20  52956.50  88888.00
2008-07-03 10:37:00.000 185       666.65  10312.01  52954.79  88888.00
2008-07-03 10:38:00.000 185       666.72  10313.05  52954.69  88888.00
2008-07-03 10:39:00.000 185       666.70  10312.97  52954.75  88888.00
2008-07-03 10:40:00.000 185       666.40  10312.66  52954.54  88888.00
2008-07-03 10:41:00.000 185       666.22  10312.84  52954.75  88888.00
2008-07-03 10:42:00.000 185       666.20  10312.41  52955.13  88888.00
2008-07-03 10:43:00.000 185       665.99  10311.76  52956.68  88888.00
2008-07-03 10:44:00.000 185       665.68  10309.71  52958.02  88888.00
2008-07-03 10:45:00.000 185       665.70  10308.97  52958.73  88888.00
2008-07-03 10:46:00.000 185       665.38  10308.56  52959.12  88888.00
2008-07-03 10:47:00.000 185       665.32  10307.57  52960.63  88888.00
2008-07-03 10:48:00.000 185       664.98  10307.44  52960.22  88888.00
2008-07-03 10:49:00.000 185       664.84  10307.24  52959.61  88888.00
2008-07-03 10:50:00.000 185       665.03  10308.18  52958.94  88888.00
2008-07-03 10:51:00.000 185       665.02  10309.95  52956.43  88888.00
2008-07-03 10:52:00.000 185       664.85  10311.67  52954.16  88888.00
2008-07-03 10:53:00.000 185       664.90  10312.51  52954.20  88888.00
2008-07-03 10:54:00.000 185       665.53  10311.86  52957.61  88888.00
2008-07-03 10:55:00.000 185       666.12  10308.30  52963.58  88888.00
2008-07-03 10:56:00.000 185       666.37  10306.56  52965.45  88888.00
2008-07-03 10:57:00.000 185       666.05  10306.25  52965.04  88888.00
2008-07-03 10:58:00.000 185       665.81  10306.17  52963.80  88888.00
2008-07-03 10:59:00.000 185       665.43  10306.65  52962.13  88888.00
2008-07-03 11:00:00.000 185       665.38  10307.26  52961.36  88888.00
2008-07-03 11:01:00.000 185       665.04  10307.71  52960.32  88888.00
2008-07-03 11:02:00.000 185       665.01  10307.52  52959.97  88888.00
2008-07-03 11:03:00.000 185       664.90  10307.22  52961.07  88888.00
2008-07-03 11:04:00.000 185       664.63  10307.73  52959.85  88888.00
2008-07-03 11:05:00.000 185       664.72  10310.13  52955.95  88888.00
2008-07-03 11:06:00.000 185       664.70  10313.06  52953.71  88888.00
2008-07-03 11:07:00.000 185       664.76  10312.02  52955.89  88888.00
2008-07-03 11:08:00.000 185       664.89  10310.47  52959.51  88888.00
2008-07-03 11:09:00.000 185       664.89  10308.68  52961.52  88888.00
2008-07-03 11:10:00.000 185       664.67  10308.68  52961.60  88888.00
2008-07-03 11:11:00.000 185       664.45  10309.49  52960.10  88888.00
2008-07-03 11:12:00.000 185       664.24  10309.60  52959.36  88888.00
2008-07-03 11:13:00.000 185       664.46  10308.70  52960.65  88888.00
2008-07-03 11:14:00.000 185       664.35  10307.72  52962.15  88888.00
2008-07-03 11:15:00.000 185       664.21  10307.62  52961.79  88888.00
2008-07-03 11:16:00.000 185       664.09  10308.58  52959.55  88888.00
2008-07-03 11:17:00.000 185       664.01  10309.45  52958.23  88888.00
2008-07-03 11:18:00.000 185       663.96  10308.96  52959.32  88888.00
2008-07-03 11:19:00.000 185       663.76  10308.66  52959.77  88888.00
2008-07-03 11:20:00.000 185       663.44  10310.02  52958.10  88888.00
2008-07-03 11:21:00.000 185       663.35  10311.30  52955.40  88888.00
2008-07-03 11:22:00.000 185       663.16  10312.19  52953.79  88888.00
2008-07-03 11:23:00.000 185       663.22  10313.96  52952.33  88888.00
2008-07-03 11:24:00.000 185       663.44  10314.58  52952.37  88888.00
2008-07-03 11:25:00.000 185       663.46  10313.95  52954.14  88888.00
2008-07-03 11:26:00.000 185       663.25  10312.09  52957.64  88888.00
2008-07-03 11:27:00.000 185       663.18  10309.73  52961.91  88888.00
2008-07-03 11:28:00.000 185       663.43  10307.82  52964.78  88888.00
2008-07-03 11:29:00.000 185       663.77  10306.03  52967.18  88888.00
2008-07-03 11:30:00.000 185       663.46  10305.14  52968.01  88888.00
2008-07-03 11:31:00.000 185       663.15  10305.85  52965.55  88888.00
2008-07-03 11:32:00.000 185       663.15  10308.61  52960.73  88888.00
2008-07-03 11:33:00.000 185       663.31  10310.71  52958.35  88888.00
2008-07-03 11:34:00.000 185       663.06  10312.60  52956.52  88888.00
2008-07-03 11:35:00.000 185       663.00  10312.62  52956.01  88888.00
2008-07-03 11:36:00.000 185       662.63  10313.47  52955.70  88888.00
2008-07-03 11:37:00.000 185       662.51  10315.00  52954.64  88888.00
2008-07-03 11:38:00.000 185       662.53  10314.74  52955.50  88888.00
2008-07-03 11:39:00.000 185       662.51  10313.94  52957.00  88888.00
2008-07-03 11:40:00.000 185       662.63  10314.08  52957.96  88888.00
2008-07-03 11:41:00.000 185       662.61  10314.10  52957.94  88888.00
2008-07-03 11:42:00.000 185       662.66  10314.92  52957.23  88888.00
2008-07-03 11:43:00.000 185       662.62  10315.57  52956.50  88888.00
2008-07-03 11:44:00.000 185       662.24  10316.38  52954.69  88888.00
2008-07-03 11:45:00.000 185       662.30  10316.91  52954.66  88888.00
2008-07-03 11:46:00.000 185       662.16  10317.56  52953.65  88888.00
2008-07-03 11:47:00.000 185       662.03  10318.82  52952.75  88888.00
2008-07-03 11:48:00.000 185       661.80  10319.35  52953.02  88888.00
2008-07-03 11:49:00.000 185       661.75  10319.25  52953.79  88888.00
2008-07-03 11:50:00.000 185       661.73  10319.57  52954.10  88888.00
2008-07-03 11:51:00.000 185       661.64  10320.33  52954.07  88888.00
2008-07-03 11:52:00.000 185       661.45  10321.04  52953.32  88888.00
2008-07-03 11:53:00.000 185       661.53  10321.49  52952.98  88888.00
2008-07-03 11:54:00.000 185       661.51  10322.06  52953.04  88888.00
2008-07-03 11:55:00.000 185       661.32  10322.81  52952.16  88888.00
2008-07-03 11:56:00.000 185       661.22  10323.38  52950.86  88888.00
2008-07-03 11:57:00.000 185       661.07  10324.15  52950.76  88888.00
2008-07-03 11:58:00.000 185       660.96  10324.66  52951.12  88888.00
2008-07-03 11:59:00.000 185       661.00  10324.29  52953.12  88888.00
2008-07-03 12:00:00.000 185       661.13  10322.95  52954.93  88888.00
2008-07-03 12:01:00.000 185       661.22  10322.95  52956.31  88888.00
2008-07-03 12:02:00.000 185       661.19  10322.67  52956.84  88888.00
2008-07-03 12:03:00.000 185       661.18  10323.17  52956.66  88888.00
2008-07-03 12:04:00.000 185       661.06  10322.79  52956.72  88888.00
2008-07-03 12:05:00.000 185       660.97  10323.05  52957.43  88888.00
2008-07-03 12:06:00.000 185       660.67  10322.58  52957.66  88888.00
2008-07-03 12:07:00.000 185       660.50  10322.48  52958.10  88888.00
2008-07-03 12:08:00.000 185       660.61  10322.69  52958.67  88888.00
2008-07-03 12:09:00.000 185       660.71  10322.26  52960.08  88888.00
2008-07-03 12:10:00.000 185       660.57  10320.81  52961.99  88888.00
2008-07-03 12:11:00.000 185       660.57  10319.47  52963.33  88888.00
2008-07-03 12:12:00.000 185       660.59  10319.59  52963.39  88888.00
2008-07-03 12:13:00.000 185       660.90  10320.18  52963.29  88888.00
2008-07-03 12:14:00.000 185       660.84  10321.30  52962.01  88888.00
2008-07-03 12:15:00.000 185       660.40  10321.50  52960.75  88888.00
2008-07-03 12:16:00.000 185       660.02  10319.51  52962.38  88888.00
2008-07-03 12:17:00.000 185       659.84  10318.98  52963.56  88888.00
2008-07-03 12:18:00.000 185       660.07  10320.20  52961.70  88888.00
2008-07-03 12:19:00.000 185       660.55  10321.24  52961.50  88888.00
2008-07-03 12:20:00.000 185       660.61  10320.85  52962.76  88888.00
2008-07-03 12:21:00.000 185       660.40  10319.55  52963.80  88888.00
2008-07-03 12:22:00.000 185       660.27  10320.59  52962.86  88888.00
2008-07-03 12:23:00.000 185       660.18  10321.20  52962.19  88888.00
2008-07-03 12:24:00.000 185       660.20  10321.30  52962.23  88888.00
2008-07-03 12:25:00.000 185       660.12  10322.34  52960.69  88888.00
2008-07-03 12:26:00.000 185       660.08  10322.40  52960.85  88888.00
2008-07-03 12:27:00.000 185       659.90  10321.67  52961.54  88888.00
2008-07-03 12:28:00.000 185       659.91  10321.08  52962.42  88888.00
2008-07-03 12:29:00.000 185       660.21  10321.28  52962.78  88888.00
2008-07-03 12:30:00.000 185       660.21  10321.24  52962.76  88888.00
2008-07-03 12:31:00.000 185       660.12  10321.85  52962.86  88888.00
2008-07-03 12:32:00.000 185       660.22  10322.75  52961.77  88888.00
2008-07-03 12:33:00.000 185       660.06  10323.15  52960.59  88888.00
2008-07-03 12:34:00.000 185       659.68  10323.70  52959.14  88888.00
2008-07-03 12:35:00.000 185       659.90  10324.96  52958.29  88888.00
2008-07-03 12:36:00.000 185       659.98  10325.82  52958.33  88888.00
2008-07-03 12:37:00.000 185       659.85  10326.61  52958.43  88888.00
2008-07-03 12:38:00.000 185       660.05  10327.18  52958.04  88888.00
2008-07-03 12:39:00.000 185       659.91  10327.51  52958.94  88888.00
2008-07-03 12:40:00.000 185       659.95  10328.34  52959.06  88888.00
2008-07-03 12:41:00.000 185       660.02  10328.28  52959.51  88888.00
2008-07-03 12:42:00.000 185       659.85  10328.73  52959.43  88888.00
2008-07-03 12:43:00.000 185       659.91  10329.19  52958.67  88888.00
2008-07-03 12:44:00.000 185       659.85  10328.62  52959.75  88888.00
2008-07-03 12:45:00.000 185       659.83  10329.05  52959.71  88888.00
2008-07-03 12:46:00.000 185       659.73  10329.60  52959.71  88888.00
2008-07-03 12:47:00.000 185       659.83  10330.13  52959.24  88888.00
2008-07-03 12:48:00.000 185       659.77  10330.84  52958.71  88888.00
2008-07-03 12:49:00.000 185       659.65  10331.57  52959.63  88888.00
2008-07-03 12:50:00.000 185       659.54  10331.59  52959.69  88888.00
2008-07-03 12:51:00.000 185       659.45  10331.96  52959.73  88888.00
2008-07-03 12:52:00.000 185       659.53  10332.08  52960.40  88888.00
2008-07-03 12:53:00.000 185       659.69  10331.43  52961.83  88888.00
2008-07-03 12:54:00.000 185       659.71  10330.74  52963.25  88888.00
2008-07-03 12:55:00.000 185       659.78  10330.23  52964.53  88888.00
2008-07-03 12:56:00.000 185       659.94  10329.85  52965.06  88888.00
2008-07-03 12:57:00.000 185       659.70  10329.17  52965.87  88888.00
2008-07-03 12:58:00.000 185       659.85  10328.77  52966.46  88888.00
2008-07-03 12:59:00.000 185       660.03  10329.28  52966.26  88888.00
2008-07-03 13:00:00.000 185       659.89  10329.78  52965.67  88888.00
2008-07-03 13:01:00.000 185       659.92  10329.01  52966.81  88888.00
2008-07-03 13:02:00.000 185       659.83  10329.83  52966.49  88888.00
2008-07-03 13:03:00.000 185       659.72  10330.84  52964.90  88888.00
2008-07-03 13:04:00.000 185       659.42  10331.94  52963.23  88888.00
2008-07-03 13:05:00.000 185       659.29  10333.14  52961.20  88888.00
2008-07-03 13:06:00.000 185       659.30  10334.54  52959.93  88888.00
2008-07-03 13:07:00.000 185       659.10  10335.07  52960.40  88888.00
2008-07-03 13:08:00.000 185       659.05  10335.11  52961.11  88888.00
2008-07-03 13:09:00.000 185       659.16  10335.18  52962.19  88888.00
2008-07-03 13:10:00.000 185       659.28  10334.67  52963.25  88888.00
2008-07-03 13:11:00.000 185       659.41  10334.12  52964.45  88888.00
2008-07-03 13:12:00.000 185       659.43  10333.22  52965.02  88888.00
2008-07-03 13:13:00.000 185       659.34  10333.06  52965.53  88888.00
2008-07-03 13:14:00.000 185       659.29  10332.94  52966.30  88888.00
2008-07-03 13:15:00.000 185       659.21  10332.41  52967.08  88888.00
2008-07-03 13:16:00.000 185       659.24  10333.06  52966.93  88888.00
2008-07-03 13:17:00.000 185       659.24  10333.98  52965.65  88888.00
2008-07-03 13:18:00.000 185       659.26  10334.42  52964.43  88888.00
2008-07-03 13:19:00.000 185       659.22  10335.83  52964.33  88888.00
2008-07-03 13:20:00.000 185       659.11  10336.33  52964.00  88888.00
2008-07-03 13:21:00.000 185       659.26  10337.17  52963.09  88888.00
2008-07-03 13:22:00.000 185       659.03  10337.21  52962.31  88888.00
2008-07-03 13:23:00.000 185       658.97  10337.35  52962.03  88888.00
2008-07-03 13:24:00.000 185       659.23  10338.23  52961.97  88888.00
2008-07-03 13:25:00.000 185       659.38  10338.33  52962.11  88888.00
2008-07-03 13:26:00.000 185       659.37  10338.51  52962.78  88888.00
2008-07-03 13:27:00.000 185       659.32  10338.98  52962.38  88888.00
2008-07-03 13:28:00.000 185       659.39  10338.45  52962.64  88888.00
2008-07-03 13:29:00.000 185       659.51  10338.31  52963.60  88888.00
2008-07-03 13:30:00.000 185       659.54  10339.18  52963.64  88888.00
2008-07-03 13:31:00.000 185       659.65  10339.12  52963.90  88888.00
2008-07-03 13:32:00.000 185       659.71  10338.70  52964.13  88888.00
2008-07-03 13:33:00.000 185       659.55  10338.57  52964.25  88888.00
2008-07-03 13:34:00.000 185       659.60  10338.65  52964.94  88888.00
2008-07-03 13:35:00.000 185       659.83  10339.14  52965.49  88888.00
2008-07-03 13:36:00.000 185       660.00  10339.20  52965.51  88888.00
2008-07-03 13:37:00.000 185       659.96  10340.04  52964.53  88888.00
2008-07-03 13:38:00.000 185       659.76  10340.89  52963.41  88888.00
2008-07-03 13:39:00.000 185       659.64  10341.48  52962.03  88888.00
2008-07-03 13:40:00.000 185       659.52  10341.99  52962.38  88888.00
2008-07-03 13:41:00.000 185       659.72  10341.91  52962.86  88888.00
2008-07-03 13:42:00.000 185       660.08  10342.85  52963.33  88888.00
2008-07-03 13:43:00.000 185       660.43  10343.36  52963.33  88888.00
2008-07-03 13:44:00.000 185       660.45  10343.05  52964.63  88888.00
2008-07-03 13:45:00.000 185       660.25  10341.85  52966.36  88888.00
2008-07-03 13:46:00.000 185       659.97  10342.07  52966.42  88888.00
2008-07-03 13:47:00.000 185       660.30  10342.42  52966.34  88888.00
2008-07-03 13:48:00.000 185       660.49  10342.97  52966.97  88888.00
2008-07-03 13:49:00.000 185       660.55  10343.72  52966.04  88888.00
2008-07-03 13:50:00.000 185       660.68  10344.29  52965.49  88888.00
2008-07-03 13:51:00.000 185       660.57  10344.70  52964.92  88888.00
2008-07-03 13:52:00.000 185       660.33  10345.25  52964.82  88888.00
2008-07-03 13:53:00.000 185       660.28  10345.80  52965.00  88888.00
2008-07-03 13:54:00.000 185       660.41  10345.57  52965.81  88888.00
2008-07-03 13:55:00.000 185       660.77  10345.55  52966.46  88888.00
2008-07-03 13:56:00.000 185       661.01  10345.57  52967.32  88888.00
2008-07-03 13:57:00.000 185       661.03  10346.04  52967.24  88888.00
2008-07-03 13:58:00.000 185       660.87  10346.98  52966.22  88888.00
2008-07-03 13:59:00.000 185       660.92  10348.14  52964.78  88888.00
2008-07-03 14:00:00.000 185       660.94  10348.42  52964.04  88888.00
2008-07-03 14:01:00.000 185       660.94  10348.81  52963.41  88888.00
2008-07-03 14:02:00.000 185       660.92  10349.72  52962.54  88888.00
2008-07-03 14:03:00.000 185       660.69  10350.42  52962.60  88888.00
2008-07-03 14:04:00.000 185       660.65  10351.01  52962.17  88888.00
2008-07-03 14:05:00.000 185       660.77  10352.41  52960.61  88888.00
2008-07-03 14:06:00.000 185       660.89  10354.08  52959.97  88888.00
2008-07-03 14:07:00.000 185       661.02  10354.26  52961.18  88888.00
2008-07-03 14:08:00.000 185       660.91  10354.30  52962.40  88888.00
2008-07-03 14:09:00.000 185       660.74  10353.94  52962.54  88888.00
2008-07-03 14:10:00.000 185       660.80  10352.63  52965.47  88888.00
2008-07-03 14:11:00.000 185       661.26  10350.05  52970.23  88888.00
2008-07-03 14:12:00.000 185       661.47  10349.71  52971.67  88888.00
2008-07-03 14:13:00.000 185       661.42  10348.02  52973.32  88888.00
2008-07-03 14:14:00.000 185       661.55  10344.50  52977.27  88888.00
2008-07-03 14:15:00.000 185       661.85  10346.25  52975.15  88888.00
2008-07-03 14:16:00.000 185       661.52  10350.09  52968.48  88888.00
2008-07-03 14:17:00.000 185       660.72  10353.87  52961.11  88888.00
2008-07-03 14:18:00.000 185       660.20  10358.59  52953.87  88888.00
2008-07-03 14:19:00.000 185       659.89  10364.68  52946.00  88888.00
2008-07-03 14:20:00.000 185       659.61  10368.48  52941.81  88888.00
2008-07-03 14:21:00.000 185       659.28  10370.25  52941.09  88888.00
2008-07-03 14:22:00.000 185       659.25  10369.05  52944.68  88888.00
2008-07-03 14:23:00.000 185       659.69  10366.75  52950.49  88888.00
2008-07-03 14:24:00.000 185       660.31  10364.33  52957.00  88888.00
2008-07-03 14:25:00.000 185       660.46  10362.24  52961.30  88888.00
2008-07-03 14:26:00.000 185       660.65  10363.17  52960.56  88888.00
2008-07-03 14:27:00.000 185       660.55  10365.00  52957.94  88888.00
2008-07-03 14:28:00.000 185       660.47  10364.82  52958.31  88888.00
2008-07-03 14:29:00.000 185       660.42  10362.85  52962.70  88888.00
2008-07-03 14:30:00.000 185       660.86  10358.74  52970.78  88888.00
2008-07-03 14:31:00.000 185       661.42  10353.51  52978.92  88888.00
2008-07-03 14:32:00.000 185       662.21  10348.26  52987.66  88888.00
2008-07-03 14:33:00.000 185       662.79  10343.44  52994.28  88888.00
2008-07-03 14:34:00.000 185       663.18  10340.17  52997.10  88888.00
2008-07-03 14:35:00.000 185       663.18  10340.37  52995.90  88888.00
2008-07-03 14:36:00.000 185       663.18  10340.90  52993.73  88888.00
2008-07-03 14:37:00.000 185       663.19  10342.20  52990.35  88888.00
2008-07-03 14:38:00.000 185       663.13  10344.24  52986.53  88888.00
2008-07-03 14:39:00.000 185       663.01  10346.17  52982.42  88888.00
2008-07-03 14:40:00.000 185       662.67  10348.73  52978.16  88888.00
2008-07-03 14:41:00.000 185       662.67  10350.05  52975.82  88888.00
2008-07-03 14:42:00.000 185       662.65  10350.81  52975.32  88888.00
2008-07-03 14:43:00.000 185       662.53  10351.50  52973.99  88888.00
2008-07-03 14:44:00.000 185       662.19  10352.58  52972.91  88888.00
2008-07-03 14:45:00.000 185       662.25  10355.06  52969.60  88888.00
2008-07-03 14:46:00.000 185       662.30  10356.46  52967.85  88888.00
2008-07-03 14:47:00.000 185       662.44  10358.33  52966.65  88888.00
2008-07-03 14:48:00.000 185       662.28  10359.66  52964.90  88888.00
2008-07-03 14:49:00.000 185       662.06  10359.43  52965.16  88888.00
2008-07-03 14:50:00.000 185       662.10  10359.68  52966.12  88888.00
2008-07-03 14:51:00.000 185       662.37  10359.23  52968.50  88888.00
2008-07-03 14:52:00.000 185       662.75  10358.23  52971.18  88888.00
2008-07-03 14:53:00.000 185       662.92  10357.87  52972.55  88888.00
2008-07-03 14:54:00.000 185       663.00  10357.83  52972.91  88888.00
2008-07-03 14:55:00.000 185       663.00  10358.48  52973.00  88888.00
2008-07-03 14:56:00.000 185       662.91  10359.11  52973.00  88888.00
2008-07-03 14:57:00.000 185       663.00  10358.99  52973.24  88888.00
2008-07-03 14:58:00.000 185       662.80  10359.54  52972.55  88888.00
2008-07-03 14:59:00.000 185       662.91  10359.35  52973.28  88888.00
2008-07-03 15:00:00.000 185       663.10  10357.58  52975.27  88888.00
2008-07-03 15:01:00.000 185       663.22  10357.99  52975.60  88888.00
2008-07-03 15:02:00.000 185       663.26  10358.74  52975.03  88888.00
2008-07-03 15:03:00.000 185       663.13  10359.48  52974.22  88888.00
2008-07-03 15:04:00.000 185       663.13  10360.41  52972.69  88888.00
2008-07-03 15:05:00.000 185       663.15  10361.53  52971.47  88888.00
2008-07-03 15:06:00.000 185       662.88  10362.00  52970.86  88888.00
2008-07-03 15:07:00.000 185       662.99  10362.02  52971.82  88888.00
2008-07-03 15:08:00.000 185       663.27  10362.43  52971.84  88888.00
2008-07-03 15:09:00.000 185       663.18  10362.98  52972.63  88888.00
2008-07-03 15:10:00.000 185       663.00  10362.93  52972.57  88888.00
2008-07-03 15:11:00.000 185       663.03  10363.22  52973.42  88888.00
2008-07-03 15:12:00.000 185       663.25  10363.38  52974.20  88888.00
2008-07-03 15:13:00.000 185       663.47  10362.55  52975.52  88888.00
2008-07-03 15:14:00.000 185       663.51  10362.06  52975.80  88888.00
2008-07-03 15:15:00.000 185       663.48  10362.39  52975.86  88888.00
2008-07-03 15:16:00.000 185       663.52  10361.88  52976.92  88888.00
2008-07-03 15:17:00.000 185       663.47  10360.94  52978.02  88888.00
2008-07-03 15:18:00.000 185       663.42  10360.70  52978.33  88888.00
2008-07-03 15:19:00.000 185       663.66  10360.15  52978.94  88888.00
2008-07-03 15:20:00.000 185       663.98  10360.21  52979.93  88888.00
2008-07-03 15:21:00.000 185       664.17  10362.04  52977.70  88888.00
2008-07-03 15:22:00.000 185       663.99  10362.65  52976.92  88888.00
2008-07-03 15:23:00.000 185       663.53  10361.29  52978.53  88888.00
2008-07-03 15:24:00.000 185       663.32  10361.80  52976.82  88888.00
2008-07-03 15:25:00.000 185       662.87  10365.48  52970.96  88888.00
2008-07-03 15:26:00.000 185       662.79  10373.66  52960.63  88888.00
2008-07-03 15:27:00.000 185       662.81  10377.81  52957.53  88888.00
2008-07-03 15:28:00.000 185       663.15  10375.89  52963.96  88888.00
2008-07-03 15:29:00.000 185       663.52  10371.20  52972.55  88888.00
2008-07-03 15:30:00.000 185       663.57  10367.96  52978.24  88888.00
2008-07-03 15:31:00.000 185       664.15  10365.01  52982.50  88888.00
2008-07-03 15:32:00.000 185       664.82  10364.14  52984.10  88888.00
2008-07-03 15:33:00.000 185       665.20  10363.21  52987.01  88888.00
2008-07-03 15:34:00.000 185       665.34  10361.16  52990.25  88888.00
2008-07-03 15:35:00.000 185       665.30  10359.67  52993.20  88888.00
2008-07-03 15:36:00.000 185       665.07  10358.12  52994.03  88888.00
2008-07-03 15:37:00.000 185       664.61  10358.36  52992.43  88888.00
2008-07-03 15:38:00.000 185       664.85  10357.71  52993.34  88888.00
2008-07-03 15:39:00.000 185       665.18  10356.31  52995.52  88888.00
2008-07-03 15:40:00.000 185       665.65  10354.59  52999.46  88888.00
2008-07-03 15:41:00.000 185       666.11  10352.27  53003.13  88888.00
2008-07-03 15:42:00.000 185       666.48  10350.36  53005.91  88888.00
2008-07-03 15:43:00.000 185       666.89  10348.55  53007.52  88888.00
2008-07-03 15:44:00.000 185       667.24  10346.19  53010.76  88888.00
2008-07-03 15:45:00.000 185       667.64  10343.70  53014.19  88888.00
2008-07-03 15:46:00.000 185       667.85  10342.01  53013.46  88888.00
2008-07-03 15:47:00.000 185       667.87  10342.52  53009.76  88888.00
2008-07-03 15:48:00.000 185       667.54  10345.57  53003.55  88888.00
2008-07-03 15:49:00.000 185       667.20  10349.67  52997.29  88888.00
2008-07-03 15:50:00.000 185       666.82  10352.40  52993.12  88888.00
2008-07-03 15:51:00.000 185       666.71  10354.51  52991.88  88888.00
2008-07-03 15:52:00.000 185       666.67  10354.57  52992.22  88888.00
2008-07-03 15:53:00.000 185       666.58  10354.98  52991.67  88888.00
2008-07-03 15:54:00.000 185       666.37  10356.50  52989.48  88888.00
2008-07-03 15:55:00.000 185       666.13  10357.76  52987.56  88888.00
2008-07-03 15:56:00.000 185       666.64  10357.85  52988.19  88888.00
2008-07-03 15:57:00.000 185       667.13  10357.55  52990.07  88888.00
2008-07-03 15:58:00.000 185       667.25  10358.06  52989.52  88888.00
2008-07-03 15:59:00.000 185       666.93  10356.71  52991.29  88888.00
2008-07-03 16:00:00.000 185       666.57  10355.41  52991.90  88888.00
2008-07-03 16:01:00.000 185       666.75  10355.35  52992.18  88888.00
2008-07-03 16:02:00.000 185       666.90  10354.17  52994.46  88888.00
2008-07-03 16:03:00.000 185       667.18  10352.77  52997.47  88888.00
2008-07-03 16:04:00.000 185       667.52  10351.10  52999.79  88888.00
2008-07-03 16:05:00.000 185       667.68  10349.19  53002.05  88888.00
2008-07-03 16:06:00.000 185       667.60  10348.01  53002.35  88888.00
2008-07-03 16:07:00.000 185       667.39  10347.19  53002.56  88888.00
2008-07-03 16:08:00.000 185       667.36  10346.18  53003.09  88888.00
2008-07-03 16:09:00.000 185       667.56  10345.59  53003.23  88888.00
2008-07-03 16:10:00.000 185       667.69  10345.61  53002.72  88888.00
2008-07-03 16:11:00.000 185       667.67  10346.36  53001.62  88888.00
2008-07-03 16:12:00.000 185       667.78  10347.91  52999.12  88888.00
2008-07-03 16:13:00.000 185       667.93  10349.17  52997.45  88888.00
2008-07-03 16:14:00.000 185       668.05  10350.07  52995.76  88888.00
2008-07-03 16:15:00.000 185       667.89  10350.80  52993.36  88888.00
2008-07-03 16:16:00.000 185       667.96  10352.20  52990.53  88888.00
2008-07-03 16:17:00.000 185       667.67  10354.38  52987.62  88888.00
2008-07-03 16:18:00.000 185       667.62  10355.09  52985.67  88888.00
2008-07-03 16:19:00.000 185       667.65  10357.81  52984.08  88888.00
2008-07-03 16:20:00.000 185       667.80  10359.36  52983.53  88888.00
2008-07-03 16:21:00.000 185       668.03  10358.61  52984.43  88888.00
2008-07-03 16:22:00.000 185       667.59  10357.65  52985.77  88888.00
2008-07-03 16:23:00.000 185       667.22  10358.58  52984.41  88888.00
2008-07-03 16:24:00.000 185       667.03  10360.09  52981.93  88888.00
2008-07-03 16:25:00.000 185       667.17  10360.64  52981.54  88888.00
2008-07-03 16:26:00.000 185       667.27  10360.62  52982.96  88888.00
2008-07-03 16:27:00.000 185       667.30  10360.31  52984.92  88888.00
2008-07-03 16:28:00.000 185       667.34  10359.89  52985.51  88888.00
2008-07-03 16:29:00.000 185       667.36  10360.62  52984.71  88888.00
2008-07-03 16:30:00.000 185       667.40  10361.03  52984.31  88888.00
2008-07-03 16:31:00.000 185       667.33  10361.49  52984.31  88888.00
2008-07-03 16:32:00.000 185       667.44  10361.31  52984.17  88888.00
2008-07-03 16:33:00.000 185       667.24  10360.88  52985.53  88888.00
2008-07-03 16:34:00.000 185       667.24  10360.19  52987.62  88888.00
2008-07-03 16:35:00.000 185       667.56  10360.09  52988.25  88888.00
2008-07-03 16:36:00.000 185       667.78  10360.22  52987.46  88888.00
2008-07-03 16:37:00.000 185       667.97  10360.32  52987.01  88888.00
2008-07-03 16:38:00.000 185       668.36  10361.14  52987.28  88888.00
2008-07-03 16:39:00.000 185       668.52  10361.95  52985.37  88888.00
2008-07-03 16:40:00.000 185       668.37  10363.03  52984.73  88888.00
2008-07-03 16:41:00.000 185       668.66  10363.21  52984.78  88888.00
2008-07-03 16:42:00.000 185       668.34  10363.33  52984.25  88888.00
2008-07-03 16:43:00.000 185       668.26  10364.49  52981.99  88888.00
2008-07-03 16:44:00.000 185       668.32  10365.94  52979.87  88888.00
2008-07-03 16:45:00.000 185       668.19  10366.75  52980.24  88888.00
2008-07-03 16:46:00.000 185       667.91  10366.81  52980.79  88888.00
2008-07-03 16:47:00.000 185       667.63  10367.07  52981.30  88888.00
2008-07-03 16:48:00.000 185       667.38  10367.03  52981.15  88888.00
2008-07-03 16:49:00.000 185       667.45  10366.74  52981.54  88888.00
2008-07-03 16:50:00.000 185       667.44  10367.48  52981.54  88888.00
2008-07-03 16:51:00.000 185       667.26  10368.53  52981.03  88888.00
2008-07-03 16:52:00.000 185       667.13  10368.47  52981.40  88888.00
2008-07-03 16:53:00.000 185       667.21  10368.49  52982.96  88888.00
2008-07-03 16:54:00.000 185       667.32  10368.13  52984.37  88888.00
2008-07-03 16:55:00.000 185       667.30  10367.60  52984.19  88888.00
2008-07-03 16:56:00.000 185       667.29  10367.17  52984.86  88888.00
2008-07-03 16:57:00.000 185       667.47  10366.26  52986.83  88888.00
2008-07-03 16:58:00.000 185       667.54  10365.87  52986.50  88888.00
2008-07-03 16:59:00.000 185       667.52  10366.42  52985.67  88888.00
2008-07-03 17:00:00.000 185       667.49  10366.46  52985.61  88888.00
2008-07-03 17:01:00.000 185       667.42  10366.70  52984.67  88888.00
2008-07-03 17:02:00.000 185       667.36  10367.25  52984.59  88888.00
2008-07-03 17:03:00.000 185       667.34  10367.60  52984.86  88888.00
2008-07-03 17:04:00.000 185       667.39  10367.07  52985.22  88888.00
2008-07-03 17:05:00.000 185       667.59  10366.81  52985.32  88888.00
2008-07-03 17:06:00.000 185       667.85  10367.09  52985.41  88888.00
2008-07-03 17:07:00.000 185       667.96  10366.69  52986.32  88888.00
2008-07-03 17:08:00.000 185       667.93  10365.79  52987.85  88888.00
2008-07-03 17:09:00.000 185       667.64  10364.75  52988.62  88888.00
2008-07-03 17:10:00.000 185       667.37  10364.57  52987.64  88888.00
2008-07-03 17:11:00.000 185       667.30  10365.28  52985.57  88888.00
2008-07-03 17:12:00.000 185       667.37  10366.24  52983.72  88888.00
2008-07-03 17:13:00.000 185       667.31  10367.48  52982.62  88888.00
2008-07-03 17:14:00.000 185       666.86  10367.21  52981.19  88888.00
2008-07-03 17:15:00.000 185       666.65  10368.98  52978.41  88888.00
2008-07-03 17:16:00.000 185       666.77  10371.26  52976.31  88888.00
2008-07-03 17:17:00.000 185       667.06  10370.77  52978.06  88888.00
2008-07-03 17:18:00.000 185       667.26  10369.55  52981.34  88888.00
2008-07-03 17:19:00.000 185       667.36  10368.47  52984.57  88888.00
2008-07-03 17:20:00.000 185       667.36  10366.85  52986.93  88888.00
2008-07-03 17:21:00.000 185       667.50  10366.05  52986.77  88888.00
2008-07-03 17:22:00.000 185       667.45  10366.07  52985.67  88888.00
2008-07-03 17:23:00.000 185       667.32  10365.87  52984.19  88888.00
2008-07-03 17:24:00.000 185       667.05  10365.99  52983.68  88888.00
2008-07-03 17:25:00.000 185       666.99  10365.56  52984.08  88888.00
2008-07-03 17:26:00.000 185       667.00  10365.46  52984.10  88888.00
2008-07-03 17:27:00.000 185       666.80  10365.01  52983.82  88888.00
2008-07-03 17:28:00.000 185       666.60  10365.35  52981.48  88888.00
2008-07-03 17:29:00.000 185       666.76  10366.35  52979.45  88888.00
2008-07-03 17:30:00.000 185       666.43  10367.51  52977.78  88888.00
2008-07-03 17:31:00.000 185       666.29  10368.02  52976.98  88888.00
2008-07-03 17:32:00.000 185       666.24  10368.14  52976.31  88888.00
2008-07-03 17:33:00.000 185       666.33  10369.34  52974.95  88888.00
2008-07-03 17:34:00.000 185       666.45  10369.06  52974.85  88888.00
2008-07-03 17:35:00.000 185       666.35  10368.79  52975.27  88888.00
2008-07-03 17:36:00.000 185       666.19  10368.55  52975.32  88888.00
2008-07-03 17:37:00.000 185       665.99  10368.20  52975.72  88888.00
2008-07-03 17:38:00.000 185       665.85  10368.20  52975.07  88888.00
2008-07-03 17:39:00.000 185       665.78  10368.69  52974.26  88888.00
2008-07-03 17:40:00.000 185       666.03  10369.22  52973.65  88888.00
2008-07-03 17:41:00.000 185       666.03  10369.60  52973.20  88888.00
2008-07-03 17:42:00.000 185       665.99  10370.07  52972.89  88888.00
2008-07-03 17:43:00.000 185       665.97  10370.80  52972.51  88888.00
2008-07-03 17:44:00.000 185       666.09  10370.86  52972.16  88888.00
2008-07-03 17:45:00.000 185       665.94  10371.27  52972.30  88888.00
2008-07-03 17:46:00.000 185       665.69  10370.41  52971.65  88888.00
2008-07-03 17:47:00.000 185       665.54  10370.94  52970.82  88888.00
2008-07-03 17:48:00.000 185       665.63  10371.39  52971.39  88888.00
2008-07-03 17:49:00.000 185       665.58  10371.00  52971.80  88888.00
2008-07-03 17:50:00.000 185       665.51  10370.41  52972.89  88888.00
2008-07-03 17:51:00.000 185       665.60  10369.89  52974.05  88888.00
2008-07-03 17:52:00.000 185       665.38  10369.40  52974.16  88888.00
2008-07-03 17:53:00.000 185       665.45  10369.23  52974.26  88888.00
2008-07-03 17:54:00.000 185       665.50  10369.44  52973.77  88888.00
2008-07-03 17:55:00.000 185       665.55  10369.40  52973.52  88888.00
2008-07-03 17:56:00.000 185       665.49  10369.99  52973.36  88888.00
2008-07-03 17:57:00.000 185       665.47  10370.27  52973.38  88888.00
2008-07-03 17:58:00.000 185       665.56  10369.82  52974.01  88888.00
2008-07-03 17:59:00.000 185       665.37  10369.62  52974.48  88888.00
2008-07-03 18:00:00.000 185       665.36  10369.17  52974.20  88888.00
2008-07-03 18:01:00.000 185       665.24  10368.78  52973.69  88888.00
2008-07-03 18:02:00.000 185       665.24  10368.32  52973.83  88888.00
2008-07-03 18:03:00.000 185       665.07  10367.85  52974.34  88888.00
2008-07-03 18:04:00.000 185       665.16  10368.19  52974.87  88888.00
2008-07-03 18:05:00.000 185       665.06  10367.42  52975.21  88888.00
2008-07-03 18:06:00.000 185       664.89  10367.34  52975.29  88888.00
2008-07-03 18:07:00.000 185       664.83  10367.50  52975.46  88888.00
2008-07-03 18:08:00.000 185       664.79  10366.73  52975.97  88888.00
2008-07-03 18:09:00.000 185       664.81  10366.52  52975.86  88888.00
2008-07-03 18:10:00.000 185       664.84  10365.28  52977.72  88888.00
2008-07-03 18:11:00.000 185       664.94  10363.98  52980.01  88888.00
2008-07-03 18:12:00.000 185       664.94  10362.68  52981.38  88888.00
2008-07-03 18:13:00.000 185       664.72  10361.54  52981.99  88888.00
2008-07-03 18:14:00.000 185       664.82  10361.11  52981.78  88888.00
2008-07-03 18:15:00.000 185       664.77  10360.97  52980.99  88888.00
2008-07-03 18:16:00.000 185       664.80  10361.64  52980.36  88888.00
2008-07-03 18:17:00.000 185       664.78  10361.66  52980.46  88888.00
2008-07-03 18:18:00.000 185       665.08  10361.13  52980.10  88888.00
2008-07-03 18:19:00.000 185       665.03  10361.28  52979.91  88888.00
2008-07-03 18:20:00.000 185       665.09  10360.63  52980.38  88888.00
2008-07-03 18:21:00.000 185       665.18  10360.22  52980.83  88888.00
2008-07-03 18:22:00.000 185       665.26  10359.79  52981.68  88888.00
2008-07-03 18:23:00.000 185       665.45  10359.16  52981.19  88888.00
2008-07-03 18:24:00.000 185       665.50  10360.20  52979.95  88888.00
2008-07-03 18:25:00.000 185       665.59  10359.71  52980.16  88888.00
2008-07-03 18:26:00.000 185       665.66  10359.43  52981.03  88888.00
2008-07-03 18:27:00.000 185       665.74  10358.90  52982.13  88888.00
2008-07-03 18:28:00.000 185       665.95  10358.05  52982.46  88888.00
2008-07-03 18:29:00.000 185       666.10  10358.13  52982.70  88888.00
2008-07-03 18:30:00.000 185       666.15  10357.80  52982.48  88888.00
2008-07-03 18:31:00.000 185       665.89  10357.72  52982.13  88888.00
2008-07-03 18:32:00.000 185       665.98  10358.05  52982.27  88888.00
2008-07-03 18:33:00.000 185       665.86  10358.19  52982.44  88888.00
2008-07-03 18:34:00.000 185       665.70  10357.33  52981.91  88888.00
2008-07-03 18:35:00.000 185       665.60  10356.88  52981.44  88888.00
2008-07-03 18:36:00.000 185       665.66  10356.97  52980.44  88888.00
2008-07-03 18:37:00.000 185       665.54  10357.60  52979.40  88888.00
2008-07-03 18:38:00.000 185       665.41  10357.72  52978.77  88888.00
2008-07-03 18:39:00.000 185       665.35  10358.41  52978.88  88888.00
2008-07-03 18:40:00.000 185       665.26  10358.47  52976.78  88888.00
2008-07-03 18:41:00.000 185       665.24  10359.28  52975.97  88888.00
2008-07-03 18:42:00.000 185       665.26  10360.16  52974.48  88888.00
2008-07-03 18:43:00.000 185       665.40  10360.91  52974.46  88888.00
2008-07-03 18:44:00.000 185       665.51  10361.01  52974.95  88888.00
2008-07-03 18:45:00.000 185       665.68  10361.10  52976.35  88888.00
2008-07-03 18:46:00.000 185       665.84  10360.85  52978.27  88888.00
2008-07-03 18:47:00.000 185       665.99  10359.25  52979.89  88888.00
2008-07-03 18:48:00.000 185       666.04  10357.54  52981.46  88888.00
2008-07-03 18:49:00.000 185       666.11  10356.07  52982.15  88888.00
2008-07-03 18:50:00.000 185       666.08  10355.71  52981.44  88888.00
2008-07-03 18:51:00.000 185       665.89  10356.62  52981.03  88888.00
2008-07-03 18:52:00.000 185       666.03  10356.99  52979.59  88888.00
2008-07-03 18:53:00.000 185       665.89  10357.40  52979.10  88888.00
2008-07-03 18:54:00.000 185       665.54  10357.98  52978.10  88888.00
2008-07-03 18:55:00.000 185       665.39  10358.51  52976.92  88888.00
2008-07-03 18:56:00.000 185       665.20  10357.96  52976.54  88888.00
2008-07-03 18:57:00.000 185       665.29  10357.33  52975.54  88888.00
2008-07-03 18:58:00.000 185       665.04  10358.67  52973.06  88888.00
2008-07-03 18:59:00.000 185       664.87  10359.87  52971.80  88888.00
2008-07-03 19:00:00.000 185       664.91  10361.44  52969.84  88888.00
2008-07-03 19:01:00.000 185       665.11  10363.49  52968.11  88888.00
2008-07-03 19:02:00.000 185       665.04  10365.59  52965.67  88888.00
2008-07-03 19:03:00.000 185       664.96  10366.65  52965.02  88888.00
2008-07-03 19:04:00.000 185       664.79  10366.16  52965.96  88888.00
2008-07-03 19:05:00.000 185       665.03  10365.47  52967.28  88888.00
2008-07-03 19:06:00.000 185       664.95  10364.67  52968.38  88888.00
2008-07-03 19:07:00.000 185       665.00  10363.88  52969.23  88888.00
2008-07-03 19:08:00.000 185       664.94  10363.84  52969.39  88888.00
2008-07-03 19:09:00.000 185       664.68  10362.76  52969.90  88888.00
2008-07-03 19:10:00.000 185       664.59  10361.99  52971.18  88888.00
2008-07-03 19:11:00.000 185       664.57  10360.78  52973.67  88888.00
2008-07-03 19:12:00.000 185       664.43  10358.30  52976.09  88888.00
2008-07-03 19:13:00.000 185       664.05  10356.90  52977.41  88888.00
2008-07-03 19:14:00.000 185       663.91  10356.63  52976.74  88888.00
2008-07-03 19:15:00.000 185       663.65  10356.57  52976.17  88888.00
2008-07-03 19:16:00.000 185       663.76  10356.10  52975.48  88888.00
2008-07-03 19:17:00.000 185       663.86  10358.03  52973.14  88888.00
2008-07-03 19:18:00.000 185       664.07  10361.27  52970.62  88888.00
2008-07-03 19:19:00.000 185       663.84  10363.39  52969.03  88888.00
2008-07-03 19:20:00.000 185       663.41  10363.42  52968.80  88888.00
2008-07-03 19:21:00.000 185       663.10  10363.30  52969.11  88888.00
2008-07-03 19:22:00.000 185       663.07  10362.20  52971.04  88888.00
2008-07-03 19:23:00.000 185       663.14  10360.74  52973.28  88888.00
2008-07-03 19:24:00.000 185       663.13  10359.25  52976.01  88888.00
2008-07-03 19:25:00.000 185       663.51  10358.91  52977.68  88888.00
2008-07-03 19:26:00.000 185       663.75  10358.67  52978.20  88888.00
2008-07-03 19:27:00.000 185       663.71  10357.79  52980.22  88888.00
2008-07-03 19:28:00.000 185       663.99  10356.16  52982.82  88888.00
2008-07-03 19:29:00.000 185       664.48  10356.35  52984.31  88888.00
2008-07-03 19:30:00.000 185       664.54  10355.96  52984.21  88888.00
2008-07-03 19:31:00.000 185       664.52  10356.15  52983.43  88888.00
2008-07-03 19:32:00.000 185       664.60  10355.78  52983.07  88888.00
2008-07-03 19:33:00.000 185       664.83  10355.88  52982.88  88888.00
2008-07-03 19:34:00.000 185       664.82  10355.11  52983.11  88888.00
2008-07-03 19:35:00.000 185       664.83  10355.07  52983.27  88888.00
2008-07-03 19:36:00.000 185       665.06  10355.52  52982.46  88888.00
2008-07-03 19:37:00.000 185       665.20  10355.58  52981.62  88888.00
2008-07-03 19:38:00.000 185       665.35  10354.65  52981.81  88888.00
2008-07-03 19:39:00.000 185       665.28  10354.48  52981.74  88888.00
2008-07-03 19:40:00.000 185       665.11  10354.34  52983.09  88888.00
2008-07-03 19:41:00.000 185       665.26  10354.20  52983.90  88888.00
2008-07-03 19:42:00.000 185       665.56  10353.24  52984.82  88888.00
2008-07-03 19:43:00.000 185       665.87  10353.53  52984.55  88888.00
2008-07-03 19:44:00.000 185       666.14  10355.38  52983.21  88888.00
2008-07-03 19:45:00.000 185       666.46  10356.26  52981.42  88888.00
2008-07-03 19:46:00.000 185       666.49  10355.81  52981.26  88888.00
2008-07-03 19:47:00.000 185       666.64  10355.53  52981.64  88888.00
2008-07-03 19:48:00.000 185       666.73  10354.45  52981.93  88888.00
2008-07-03 19:49:00.000 185       666.46  10353.35  52981.87  88888.00
2008-07-03 19:50:00.000 185       666.45  10352.82  52980.81  88888.00
2008-07-03 19:51:00.000 185       666.52  10352.68  52979.45  88888.00
2008-07-03 19:52:00.000 185       666.24  10353.12  52978.63  88888.00
2008-07-03 19:53:00.000 185       666.44  10352.84  52977.57  88888.00
2008-07-03 19:54:00.000 185       666.08  10352.64  52977.13  88888.00
2008-07-03 19:55:00.000 185       665.99  10351.94  52977.19  88888.00
2008-07-03 19:56:00.000 185       666.01  10350.60  52978.75  88888.00
2008-07-03 19:57:00.000 185       665.97  10350.13  52978.98  88888.00
2008-07-03 19:58:00.000 185       665.83  10349.56  52978.86  88888.00
2008-07-03 19:59:00.000 185       665.98  10348.95  52979.26  88888.00
2008-07-03 20:00:00.000 185       666.22  10347.98  52979.65  88888.00
2008-07-03 20:01:00.000 185       666.14  10348.26  52979.87  88888.00
2008-07-03 20:02:00.000 185       665.99  10347.67  52978.92  88888.00
2008-07-03 20:03:00.000 185       665.51  10347.85  52978.04  88888.00
2008-07-03 20:04:00.000 185       665.14  10347.16  52977.23  88888.00
2008-07-03 20:05:00.000 185       664.87  10347.32  52976.98  88888.00
2008-07-03 20:06:00.000 185       665.02  10347.79  52975.66  88888.00
2008-07-03 20:07:00.000 185       664.99  10348.78  52974.13  88888.00
2008-07-03 20:08:00.000 185       664.71  10349.86  52972.39  88888.00
2008-07-03 20:09:00.000 185       665.09  10349.46  52972.77  88888.00
2008-07-03 20:10:00.000 185       665.16  10349.56  52972.08  88888.00
2008-07-03 20:11:00.000 185       665.08  10347.28  52973.67  88888.00
2008-07-03 20:12:00.000 185       665.10  10346.32  52974.05  88888.00
2008-07-03 20:13:00.000 185       665.05  10346.85  52973.85  88888.00
2008-07-03 20:14:00.000 185       664.91  10347.52  52973.36  88888.00
2008-07-03 20:15:00.000 185       665.14  10347.67  52972.47  88888.00
2008-07-03 20:16:00.000 185       665.04  10347.28  52973.30  88888.00
2008-07-03 20:17:00.000 185       665.16  10346.28  52974.97  88888.00
2008-07-03 20:18:00.000 185       664.70  10345.20  52975.46  88888.00
2008-07-03 20:19:00.000 185       664.53  10343.92  52975.38  88888.00
2008-07-03 20:20:00.000 185       664.77  10343.61  52976.01  88888.00
2008-07-03 20:21:00.000 185       665.22  10342.78  52977.78  88888.00
2008-07-03 20:22:00.000 185       665.59  10342.34  52977.84  88888.00
2008-07-03 20:23:00.000 185       665.68  10341.95  52977.49  88888.00
2008-07-03 20:24:00.000 185       666.01  10341.87  52978.22  88888.00
2008-07-03 20:25:00.000 185       666.15  10341.91  52977.90  88888.00
2008-07-03 20:26:00.000 185       665.92  10340.81  52979.30  88888.00
2008-07-03 20:27:00.000 185       666.14  10339.92  52981.19  88888.00
2008-07-03 20:28:00.000 185       666.16  10338.35  52983.31  88888.00
2008-07-03 20:29:00.000 185       666.49  10337.58  52985.00  88888.00
2008-07-03 20:30:00.000 185       667.13  10336.96  52986.87  88888.00
2008-07-03 20:31:00.000 185       667.96  10337.35  52987.30  88888.00
2008-07-03 20:32:00.000 185       668.11  10338.33  52985.53  88888.00
2008-07-03 20:33:00.000 185       668.29  10338.82  52984.21  88888.00
2008-07-03 20:34:00.000 185       668.30  10338.21  52984.49  88888.00
2008-07-03 20:35:00.000 185       668.27  10336.97  52983.82  88888.00
2008-07-03 20:36:00.000 185       668.34  10336.95  52983.37  88888.00
2008-07-03 20:37:00.000 185       668.31  10336.52  52982.01  88888.00
2008-07-03 20:38:00.000 185       668.24  10335.62  52980.79  88888.00
2008-07-03 20:39:00.000 185       668.20  10335.79  52980.22  88888.00
2008-07-03 20:40:00.000 185       668.04  10336.80  52978.51  88888.00
2008-07-03 20:41:00.000 185       668.22  10337.68  52975.74  88888.00
2008-07-03 20:42:00.000 185       668.48  10339.69  52973.30  88888.00
2008-07-03 20:43:00.000 185       668.58  10340.47  52971.98  88888.00
2008-07-03 20:44:00.000 185       668.81  10341.16  52971.35  88888.00
2008-07-03 20:45:00.000 185       669.16  10341.76  52970.76  88888.00
2008-07-03 20:46:00.000 185       669.26  10343.14  52969.60  88888.00
2008-07-03 20:47:00.000 185       669.34  10343.04  52969.11  88888.00
2008-07-03 20:48:00.000 185       669.37  10342.59  52968.76  88888.00
2008-07-03 20:49:00.000 185       669.50  10342.53  52968.82  88888.00
2008-07-03 20:50:00.000 185       669.37  10341.86  52968.54  88888.00
2008-07-03 20:51:00.000 185       669.12  10341.75  52967.24  88888.00
2008-07-03 20:52:00.000 185       668.91  10341.90  52966.46  88888.00
2008-07-03 20:53:00.000 185       668.76  10341.28  52966.04  88888.00
2008-07-03 20:54:00.000 185       668.83  10340.47  52965.53  88888.00
2008-07-03 20:55:00.000 185       668.54  10340.06  52966.00  88888.00
2008-07-03 20:56:00.000 185       668.56  10339.67  52966.02  88888.00
2008-07-03 20:57:00.000 185       668.60  10339.88  52966.42  88888.00
2008-07-03 20:58:00.000 185       668.57  10339.96  52967.67  88888.00
2008-07-03 20:59:00.000 185       668.51  10339.84  52969.07  88888.00
2008-07-03 21:00:00.000 185       668.62  10340.49  52969.31  88888.00
2008-07-03 21:01:00.000 185       668.72  10340.86  52969.25  88888.00
2008-07-03 21:02:00.000 185       668.73  10340.79  52968.52  88888.00
2008-07-03 21:03:00.000 185       668.73  10341.47  52967.91  88888.00
2008-07-03 21:04:00.000 185       668.68  10341.71  52967.64  88888.00
2008-07-03 21:05:00.000 185       668.54  10340.75  52967.38  88888.00
2008-07-03 21:06:00.000 185       668.51  10340.57  52966.73  88888.00
2008-07-03 21:07:00.000 185       668.50  10341.14  52966.40  88888.00
2008-07-03 21:08:00.000 185       668.72  10341.10  52966.06  88888.00
2008-07-03 21:09:00.000 185       668.58  10341.40  52965.85  88888.00
2008-07-03 21:10:00.000 185       668.52  10341.26  52965.77  88888.00
2008-07-03 21:11:00.000 185       668.54  10340.94  52966.04  88888.00
2008-07-03 21:12:00.000 185       668.67  10340.57  52967.10  88888.00
2008-07-03 21:13:00.000 185       668.65  10340.00  52967.62  88888.00
2008-07-03 21:14:00.000 185       668.78  10339.41  52967.69  88888.00
2008-07-03 21:15:00.000 185       668.67  10338.94  52967.83  88888.00
2008-07-03 21:16:00.000 185       668.59  10339.00  52967.60  88888.00
2008-07-03 21:17:00.000 185       668.56  10338.82  52967.14  88888.00
2008-07-03 21:18:00.000 185       668.84  10338.86  52967.75  88888.00
2008-07-03 21:19:00.000 185       668.78  10339.41  52967.20  88888.00
2008-07-03 21:20:00.000 185       668.86  10339.15  52967.01  88888.00
2008-07-03 21:21:00.000 185       669.01  10339.43  52966.99  88888.00
2008-07-03 21:22:00.000 185       669.18  10339.66  52967.03  88888.00
2008-07-03 21:23:00.000 185       669.13  10340.13  52967.30  88888.00
2008-07-03 21:24:00.000 185       669.04  10340.66  52967.30  88888.00
2008-07-03 21:25:00.000 185       669.16  10340.58  52966.65  88888.00
2008-07-03 21:26:00.000 185       669.21  10340.25  52966.55  88888.00
2008-07-03 21:27:00.000 185       669.15  10340.25  52966.91  88888.00
2008-07-03 21:28:00.000 185       669.15  10340.09  52966.34  88888.00
2008-07-03 21:29:00.000 185       669.13  10340.05  52965.92  88888.00
2008-07-03 21:30:00.000 185       669.24  10340.70  52965.85  88888.00
2008-07-03 21:31:00.000 185       669.29  10341.43  52966.34  88888.00
2008-07-03 21:32:00.000 185       669.35  10340.78  52966.83  88888.00
2008-07-03 21:33:00.000 185       669.29  10340.03  52966.77  88888.00
2008-07-03 21:34:00.000 185       669.48  10340.27  52967.40  88888.00
2008-07-03 21:35:00.000 185       669.57  10339.74  52968.09  88888.00
2008-07-03 21:36:00.000 185       669.55  10339.79  52967.91  88888.00
2008-07-03 21:37:00.000 185       669.61  10340.03  52967.77  88888.00
2008-07-03 21:38:00.000 185       669.77  10340.42  52967.03  88888.00
2008-07-03 21:39:00.000 185       669.58  10340.66  52967.56  88888.00
2008-07-03 21:40:00.000 185       669.43  10341.23  52967.99  88888.00
2008-07-03 21:41:00.000 185       669.29  10341.00  52968.07  88888.00
2008-07-03 21:42:00.000 185       669.21  10340.37  52968.09  88888.00
2008-07-03 21:43:00.000 185       669.30  10339.50  52967.97  88888.00
2008-07-03 21:44:00.000 185       669.45  10339.38  52968.54  88888.00
2008-07-03 21:45:00.000 185       669.42  10339.95  52968.30  88888.00
2008-07-03 21:46:00.000 185       669.87  10340.99  52968.23  88888.00
2008-07-03 21:47:00.000 185       669.93  10341.74  52967.54  88888.00
2008-07-03 21:48:00.000 185       669.56  10341.90  52966.79  88888.00
2008-07-03 21:49:00.000 185       669.38  10341.35  52966.06  88888.00
2008-07-03 21:50:00.000 185       669.05  10340.49  52965.45  88888.00
2008-07-03 21:51:00.000 185       668.53  10339.21  52965.04  88888.00
2008-07-03 21:52:00.000 185       668.54  10338.78  52964.29  88888.00
2008-07-03 21:53:00.000 185       668.51  10339.21  52964.00  88888.00
2008-07-03 21:54:00.000 185       668.36  10339.77  52964.47  88888.00
2008-07-03 21:55:00.000 185       668.52  10339.41  52965.41  88888.00
2008-07-03 21:56:00.000 185       668.39  10340.16  52965.92  88888.00
2008-07-03 21:57:00.000 185       668.50  10340.37  52967.01  88888.00
2008-07-03 21:58:00.000 185       668.58  10340.14  52967.95  88888.00
2008-07-03 21:59:00.000 185       668.78  10340.12  52968.38  88888.00
2008-07-03 22:00:00.000 185       668.85  10340.35  52969.05  88888.00
2008-07-03 22:01:00.000 185       669.05  10340.66  52969.15  88888.00
2008-07-03 22:02:00.000 185       669.35  10341.29  52968.70  88888.00
2008-07-03 22:03:00.000 185       669.53  10341.80  52968.64  88888.00
2008-07-03 22:04:00.000 185       669.64  10342.13  52967.75  88888.00
2008-07-03 22:05:00.000 185       669.57  10341.74  52967.16  88888.00
2008-07-03 22:06:00.000 185       669.66  10342.11  52967.42  88888.00
2008-07-03 22:07:00.000 185       669.60  10343.02  52966.99  88888.00
2008-07-03 22:08:00.000 185       669.65  10343.06  52966.00  88888.00
2008-07-03 22:09:00.000 185       670.09  10342.31  52967.10  88888.00
2008-07-03 22:10:00.000 185       670.48  10342.66  52968.11  88888.00
2008-07-03 22:11:00.000 185       670.87  10343.46  52968.66  88888.00
2008-07-03 22:12:00.000 185       671.10  10344.42  52967.58  88888.00
2008-07-03 22:13:00.000 185       671.01  10344.83  52965.98  88888.00
2008-07-03 22:14:00.000 185       670.99  10345.68  52965.22  88888.00
2008-07-03 22:15:00.000 185       671.09  10346.03  52965.28  88888.00
2008-07-03 22:16:00.000 185       671.10  10345.88  52964.63  88888.00
2008-07-03 22:17:00.000 185       671.22  10345.91  52964.33  88888.00
2008-07-03 22:18:00.000 185       671.13  10345.72  52964.45  88888.00
2008-07-03 22:19:00.000 185       670.99  10345.90  52963.70  88888.00
2008-07-03 22:20:00.000 185       670.89  10346.15  52963.13  88888.00
2008-07-03 22:21:00.000 185       670.58  10345.96  52962.92  88888.00
2008-07-03 22:22:00.000 185       670.41  10346.26  52962.92  88888.00
2008-07-03 22:23:00.000 185       670.25  10346.40  52962.48  88888.00
2008-07-03 22:24:00.000 185       670.16  10346.77  52962.05  88888.00
2008-07-03 22:25:00.000 185       670.08  10347.09  52962.29  88888.00
2008-07-03 22:26:00.000 185       670.00  10346.63  52962.40  88888.00
2008-07-03 22:27:00.000 185       669.85  10346.03  52963.13  88888.00
2008-07-03 22:28:00.000 185       669.74  10345.91  52963.13  88888.00
2008-07-03 22:29:00.000 185       669.79  10345.52  52964.29  88888.00
2008-07-03 22:30:00.000 185       669.72  10344.97  52965.28  88888.00
2008-07-03 22:31:00.000 185       670.22  10344.08  52965.87  88888.00
2008-07-03 22:32:00.000 185       670.38  10344.19  52965.33  88888.00
2008-07-03 22:33:00.000 185       670.30  10343.68  52964.82  88888.00
2008-07-03 22:34:00.000 185       670.33  10343.70  52964.76  88888.00
2008-07-03 22:35:00.000 185       670.31  10343.78  52964.59  88888.00
2008-07-03 22:36:00.000 185       670.31  10343.76  52964.21  88888.00
2008-07-03 22:37:00.000 185       670.20  10343.11  52963.78  88888.00
2008-07-03 22:38:00.000 185       670.50  10342.81  52964.43  88888.00
2008-07-03 22:39:00.000 185       670.21  10342.78  52964.37  88888.00
2008-07-03 22:40:00.000 185       670.34  10342.46  52964.78  88888.00
2008-07-03 22:41:00.000 185       670.38  10342.05  52964.59  88888.00
2008-07-03 22:42:00.000 185       670.47  10341.99  52965.20  88888.00
2008-07-03 22:43:00.000 185       670.38  10341.67  52964.88  88888.00
2008-07-03 22:44:00.000 185       670.59  10341.32  52965.28  88888.00
2008-07-03 22:45:00.000 185       670.53  10341.65  52964.76  88888.00
2008-07-03 22:46:00.000 185       670.54  10341.93  52963.80  88888.00
2008-07-03 22:47:00.000 185       670.66  10341.38  52964.33  88888.00
2008-07-03 22:48:00.000 185       670.71  10341.49  52964.55  88888.00
2008-07-03 22:49:00.000 185       670.40  10341.06  52964.23  88888.00
2008-07-03 22:50:00.000 185       670.26  10341.09  52964.59  88888.00
2008-07-03 22:51:00.000 185       670.41  10340.79  52965.26  88888.00
2008-07-03 22:52:00.000 185       670.38  10341.20  52964.86  88888.00
2008-07-03 22:53:00.000 185       670.36  10340.99  52965.37  88888.00
2008-07-03 22:54:00.000 185       670.46  10340.49  52965.37  88888.00
2008-07-03 22:55:00.000 185       670.66  10340.59  52965.67  88888.00
2008-07-03 22:56:00.000 185       670.73  10340.77  52965.53  88888.00
2008-07-03 22:57:00.000 185       670.94  10340.86  52965.49  88888.00
2008-07-03 22:58:00.000 185       670.98  10340.90  52965.00  88888.00
2008-07-03 22:59:00.000 185       671.17  10341.45  52964.53  88888.00
2008-07-03 23:00:00.000 185       671.02  10341.08  52964.27  88888.00
2008-07-03 23:01:00.000 185       670.78  10340.94  52964.51  88888.00
2008-07-03 23:02:00.000 185       670.65  10341.06  52964.29  88888.00
2008-07-03 23:03:00.000 185       670.73  10341.40  52964.72  88888.00
2008-07-03 23:04:00.000 185       670.91  10340.88  52965.18  88888.00
2008-07-03 23:05:00.000 185       670.90  10340.78  52965.83  88888.00
2008-07-03 23:06:00.000 185       670.84  10340.14  52966.38  88888.00
2008-07-03 23:07:00.000 185       671.01  10339.84  52967.26  88888.00
2008-07-03 23:08:00.000 185       671.26  10339.76  52967.24  88888.00
2008-07-03 23:09:00.000 185       671.31  10339.80  52967.01  88888.00
2008-07-03 23:10:00.000 185       671.24  10340.07  52967.20  88888.00
2008-07-03 23:11:00.000 185       671.32  10340.37  52967.20  88888.00
2008-07-03 23:12:00.000 185       671.26  10339.64  52966.91  88888.00
2008-07-03 23:13:00.000 185       671.56  10340.15  52967.22  88888.00
2008-07-03 23:14:00.000 185       671.44  10339.56  52966.16  88888.00
2008-07-03 23:15:00.000 185       671.29  10338.81  52966.16  88888.00
2008-07-03 23:16:00.000 185       671.57  10338.71  52967.18  88888.00
2008-07-03 23:17:00.000 185       671.75  10338.40  52967.10  88888.00
2008-07-03 23:18:00.000 185       671.87  10338.71  52967.87  88888.00
2008-07-03 23:19:00.000 185       672.01  10339.93  52967.67  88888.00
2008-07-03 23:20:00.000 185       672.07  10340.32  52966.81  88888.00
2008-07-03 23:21:00.000 185       672.06  10340.46  52966.22  88888.00
2008-07-03 23:22:00.000 185       672.05  10340.42  52965.77  88888.00
2008-07-03 23:23:00.000 185       672.01  10340.04  52966.10  88888.00
2008-07-03 23:24:00.000 185       672.02  10340.69  52966.26  88888.00
2008-07-03 23:25:00.000 185       672.01  10341.48  52965.81  88888.00
2008-07-03 23:26:00.000 185       671.56  10342.31  52963.82  88888.00
2008-07-03 23:27:00.000 185       671.04  10343.38  52960.77  88888.00
2008-07-03 23:28:00.000 185       670.23  10342.25  52960.59  88888.00
2008-07-03 23:29:00.000 185       670.07  10340.46  52964.39  88888.00
2008-07-03 23:30:00.000 185       670.72  10338.17  52971.25  88888.00
2008-07-03 23:31:00.000 185       671.50  10337.02  52975.19  88888.00
2008-07-03 23:32:00.000 185       671.87  10338.20  52973.38  88888.00
2008-07-03 23:33:00.000 185       671.74  10340.72  52968.13  88888.00
2008-07-03 23:34:00.000 185       671.43  10341.64  52964.23  88888.00
2008-07-03 23:35:00.000 185       671.18  10341.69  52964.29  88888.00
2008-07-03 23:36:00.000 185       671.24  10341.10  52965.73  88888.00
2008-07-03 23:37:00.000 185       671.39  10340.29  52967.99  88888.00
2008-07-03 23:38:00.000 185       671.39  10339.13  52968.40  88888.00
2008-07-03 23:39:00.000 185       671.47  10339.42  52967.89  88888.00
2008-07-03 23:40:00.000 185       671.22  10339.44  52967.69  88888.00
2008-07-03 23:41:00.000 185       671.24  10339.54  52968.01  88888.00
2008-07-03 23:42:00.000 185       671.40  10339.28  52969.64  88888.00
2008-07-03 23:43:00.000 185       671.66  10337.90  52971.21  88888.00
2008-07-03 23:44:00.000 185       671.87  10337.41  52973.08  88888.00
2008-07-03 23:45:00.000 185       672.35  10336.07  52975.23  88888.00
2008-07-03 23:46:00.000 185       672.93  10336.79  52974.36  88888.00
2008-07-03 23:47:00.000 185       673.20  10338.00  52971.08  88888.00
2008-07-03 23:48:00.000 185       673.10  10338.62  52968.60  88888.00
2008-07-03 23:49:00.000 185       672.98  10338.07  52968.17  88888.00
2008-07-03 23:50:00.000 185       672.96  10336.63  52971.23  88888.00
2008-07-03 23:51:00.000 185       672.72  10335.93  52971.23  88888.00
2008-07-03 23:52:00.000 185       672.18  10336.68  52966.67  88888.00
2008-07-03 23:53:00.000 185       672.00  10336.84  52964.53  88888.00
2008-07-03 23:54:00.000 185       672.21  10336.36  52966.75  88888.00
2008-07-03 23:55:00.000 185       672.65  10335.28  52970.23  88888.00
2008-07-03 23:56:00.000 185       672.70  10335.75  52970.17  88888.00
2008-07-03 23:57:00.000 185       672.61  10336.73  52966.91  88888.00
2008-07-03 23:58:00.000 185       672.60  10336.62  52966.02  88888.00
2008-07-03 23:59:00.000 185       672.57  10335.63  52967.44  88888.00