Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Nordkapp                                     |
 IAGA Code              ---                                          |
 Geodetic Latitude      71.0917                                      |
 Geodetic Longitude     25.7856                                      |
 Elevation              57                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2008-06-18 00:00:00.000 170       718.26  10071.54  52972.73  88888.00
2008-06-18 00:01:00.000 170       717.67  10062.27  52981.58  88888.00
2008-06-18 00:02:00.000 170       718.89  10056.23  52989.31  88888.00
2008-06-18 00:03:00.000 170       718.45  10055.33  52988.05  88888.00
2008-06-18 00:04:00.000 170       718.20  10048.93  52996.45  88888.00
2008-06-18 00:05:00.000 170       718.01  10049.31  52999.75  88888.00
2008-06-18 00:06:00.000 170       715.09  10042.32  53006.22  88888.00
2008-06-18 00:07:00.000 170       716.84  10043.14  53015.88  88888.00
2008-06-18 00:08:00.000 170       717.99  10050.14  53012.22  88888.00
2008-06-18 00:09:00.000 170       716.29  10055.41  53022.45  88888.00
2008-06-18 00:10:00.000 170       713.30  10057.13  53030.88  88888.00
2008-06-18 00:11:00.000 170       713.75  10061.29  53018.71  88888.00
2008-06-18 00:12:00.000 170       712.76  10069.01  53001.15  88888.00
2008-06-18 00:13:00.000 170       711.15  10070.00  52999.99  88888.00
2008-06-18 00:14:00.000 170       712.91  10073.03  52995.07  88888.00
2008-06-18 00:15:00.000 170       717.23  10080.19  52986.48  88888.00
2008-06-18 00:16:00.000 170       721.07  10085.68  52970.15  88888.00
2008-06-18 00:17:00.000 170       723.46  10082.15  52963.49  88888.00
2008-06-18 00:18:00.000 170       728.01  10076.17  52960.91  88888.00
2008-06-18 00:19:00.000 170       732.61  10064.95  52963.72  88888.00
2008-06-18 00:20:00.000 170       738.50  10047.41  52976.62  88888.00
2008-06-18 00:21:00.000 170       746.14  10022.19  52997.53  88888.00
2008-06-18 00:22:00.000 170       753.26   9996.52  53029.31  88888.00
2008-06-18 00:23:00.000 170       752.85   9975.83  53052.91  88888.00
2008-06-18 00:24:00.000 170       748.34   9963.13  53071.51  88888.00
2008-06-18 00:25:00.000 170       741.50   9959.98  53076.57  88888.00
2008-06-18 00:26:00.000 170       736.24   9964.76  53064.39  88888.00
2008-06-18 00:27:00.000 170       731.85   9977.21  53040.91  88888.00
2008-06-18 00:28:00.000 170       731.15   9995.73  53019.20  88888.00
2008-06-18 00:29:00.000 170       729.03  10015.46  52995.48  88888.00
2008-06-18 00:30:00.000 170       725.33  10035.29  52977.02  88888.00
2008-06-18 00:31:00.000 170       722.35  10050.10  52967.28  88888.00
2008-06-18 00:32:00.000 170       721.57  10071.95  52946.04  88888.00
2008-06-18 00:33:00.000 170       721.67  10092.49  52934.93  88888.00
2008-06-18 00:34:00.000 170       723.82  10110.29  52936.09  88888.00
2008-06-18 00:35:00.000 170       725.46  10119.38  52935.22  88888.00
2008-06-18 00:36:00.000 170       726.65  10129.24  52939.41  88888.00
2008-06-18 00:37:00.000 170       726.54  10137.19  52946.26  88888.00
2008-06-18 00:38:00.000 170       726.72  10148.94  52949.97  88888.00
2008-06-18 00:39:00.000 170       728.74  10158.70  52972.26  88888.00
2008-06-18 00:40:00.000 170       728.68  10170.24  52988.42  88888.00
2008-06-18 00:41:00.000 170       728.26  10180.45  53016.76  88888.00
2008-06-18 00:42:00.000 170       726.86  10183.93  53043.82  88888.00
2008-06-18 00:43:00.000 170       719.97  10183.10  53063.96  88888.00
2008-06-18 00:44:00.000 170       712.24  10190.10  53060.74  88888.00
2008-06-18 00:45:00.000 170       706.59  10195.30  53053.36  88888.00
2008-06-18 00:46:00.000 170       703.05  10201.33  53055.74  88888.00
2008-06-18 00:47:00.000 170       698.37  10207.44  53056.19  88888.00
2008-06-18 00:48:00.000 170       693.99  10215.87  53047.72  88888.00
2008-06-18 00:49:00.000 170       689.89  10222.34  53039.73  88888.00
2008-06-18 00:50:00.000 170       687.39  10228.30  53036.07  88888.00
2008-06-18 00:51:00.000 170       685.12  10236.58  53022.82  88888.00
2008-06-18 00:52:00.000 170       684.22  10240.86  53019.44  88888.00
2008-06-18 00:53:00.000 170       685.60  10236.03  53046.81  88888.00
2008-06-18 00:54:00.000 170       687.92  10220.88  53067.60  88888.00
2008-06-18 00:55:00.000 170       693.01  10199.44  53091.61  88888.00
2008-06-18 00:56:00.000 170       697.67  10177.92  53127.15  88888.00
2008-06-18 00:57:00.000 170       700.56  10171.00  53128.57  88888.00
2008-06-18 00:58:00.000 170       704.23  10151.77  53158.44  88888.00
2008-06-18 00:59:00.000 170       707.10  10098.49  53203.18  88888.00
2008-06-18 01:00:00.000 170       704.81  10062.92  53207.82  88888.00
2008-06-18 01:01:00.000 170       693.29  10035.05  53194.84  88888.00
2008-06-18 01:02:00.000 170       692.01  10015.36  53175.25  88888.00
2008-06-18 01:03:00.000 170       703.58   9986.16  53191.56  88888.00
2008-06-18 01:04:00.000 170       710.50   9983.31  53200.37  88888.00
2008-06-18 01:05:00.000 170       712.17   9990.61  53191.95  88888.00
2008-06-18 01:06:00.000 170       713.52  10001.03  53161.45  88888.00
2008-06-18 01:07:00.000 170       713.37   9999.35  53172.21  88888.00
2008-06-18 01:08:00.000 170       719.17   9989.83  53184.52  88888.00
2008-06-18 01:09:00.000 170       720.71   9984.25  53183.59  88888.00
2008-06-18 01:10:00.000 170       722.21   9981.79  53189.06  88888.00
2008-06-18 01:11:00.000 170       722.92   9973.58  53188.94  88888.00
2008-06-18 01:12:00.000 170       720.85   9976.08  53177.36  88888.00
2008-06-18 01:13:00.000 170       721.51   9979.61  53164.75  88888.00
2008-06-18 01:14:00.000 170       724.00   9981.41  53145.30  88888.00
2008-06-18 01:15:00.000 170       727.85   9975.69  53149.57  88888.00
2008-06-18 01:16:00.000 170       730.83   9962.28  53157.30  88888.00
2008-06-18 01:17:00.000 170       734.71   9960.91  53166.29  88888.00
2008-06-18 01:18:00.000 170       730.95   9963.49  53162.92  88888.00
2008-06-18 01:19:00.000 170       724.06   9973.20  53133.01  88888.00
2008-06-18 01:20:00.000 170       718.74   9981.89  53105.12  88888.00
2008-06-18 01:21:00.000 170       717.24   9983.46  53101.23  88888.00
2008-06-18 01:22:00.000 170       717.50   9979.55  53100.42  88888.00
2008-06-18 01:23:00.000 170       717.78   9981.62  53093.64  88888.00
2008-06-18 01:24:00.000 170       719.58   9983.31  53085.50  88888.00
2008-06-18 01:25:00.000 170       720.30   9983.62  53077.55  88888.00
2008-06-18 01:26:00.000 170       716.87   9989.87  53066.85  88888.00
2008-06-18 01:27:00.000 170       715.07   9986.61  53078.46  88888.00
2008-06-18 01:28:00.000 170       714.99   9987.16  53062.17  88888.00
2008-06-18 01:29:00.000 170       715.69   9987.17  53060.80  88888.00
2008-06-18 01:30:00.000 170       718.74   9972.36  53083.12  88888.00
2008-06-18 01:31:00.000 170       718.18   9973.48  53072.30  88888.00
2008-06-18 01:32:00.000 170       719.31   9982.26  53045.51  88888.00
2008-06-18 01:33:00.000 170       719.58   9992.10  53032.36  88888.00
2008-06-18 01:34:00.000 170       711.48  10007.33  53011.75  88888.00
2008-06-18 01:35:00.000 170       711.14  10032.56  52975.88  88888.00
2008-06-18 01:36:00.000 170       712.98  10045.95  52968.48  88888.00
2008-06-18 01:37:00.000 170       706.48  10031.48  52978.65  88888.00
2008-06-18 01:38:00.000 170       712.70  10037.70  52983.80  88888.00
2008-06-18 01:39:00.000 170       717.28  10047.48  52989.03  88888.00
2008-06-18 01:40:00.000 170       722.05  10044.03  52993.99  88888.00
2008-06-18 01:41:00.000 170       727.86  10048.18  52991.10  88888.00
2008-06-18 01:42:00.000 170       727.18  10054.47  52982.99  88888.00
2008-06-18 01:43:00.000 170       723.32  10049.02  52996.03  88888.00
2008-06-18 01:44:00.000 170       722.75  10032.93  53015.58  88888.00
2008-06-18 01:45:00.000 170       719.69  10032.08  53028.58  88888.00
2008-06-18 01:46:00.000 170       726.54  10031.19  53028.40  88888.00
2008-06-18 01:47:00.000 170       734.96  10039.76  53008.17  88888.00
2008-06-18 01:48:00.000 170       735.48  10048.55  52987.83  88888.00
2008-06-18 01:49:00.000 170       738.05  10045.83  52974.13  88888.00
2008-06-18 01:50:00.000 170       732.63  10046.09  52989.90  88888.00
2008-06-18 01:51:00.000 170       727.99  10046.68  53001.30  88888.00
2008-06-18 01:52:00.000 170       731.69  10053.84  52994.32  88888.00
2008-06-18 01:53:00.000 170       730.54  10062.72  52991.94  88888.00
2008-06-18 01:54:00.000 170       729.74  10059.28  53010.59  88888.00
2008-06-18 01:55:00.000 170       728.28  10054.39  53045.28  88888.00
2008-06-18 01:56:00.000 170       725.41  10065.11  53024.47  88888.00
2008-06-18 01:57:00.000 170       715.66  10089.42  52992.93  88888.00
2008-06-18 01:58:00.000 170       713.81  10101.94  52995.72  88888.00
2008-06-18 01:59:00.000 170       715.31  10090.56  53016.80  88888.00
2008-06-18 02:00:00.000 170       713.14  10113.35  52967.18  88888.00
2008-06-18 02:01:00.000 170       710.38  10125.04  52938.88  88888.00
2008-06-18 02:02:00.000 170       708.18  10115.85  52944.39  88888.00
2008-06-18 02:03:00.000 170       704.40  10132.34  52920.59  88888.00
2008-06-18 02:04:00.000 170       701.44  10157.03  52893.26  88888.00
2008-06-18 02:05:00.000 170       700.36  10158.19  52901.34  88888.00
2008-06-18 02:06:00.000 170       697.72  10144.90  52921.81  88888.00
2008-06-18 02:07:00.000 170       697.40  10134.24  52935.44  88888.00
2008-06-18 02:08:00.000 170       696.22  10149.65  52923.35  88888.00
2008-06-18 02:09:00.000 170       695.68  10157.57  52920.22  88888.00
2008-06-18 02:10:00.000 170       693.84  10170.94  52897.43  88888.00
2008-06-18 02:11:00.000 170       692.68  10168.14  52905.29  88888.00
2008-06-18 02:12:00.000 170       689.43  10164.36  52911.49  88888.00
2008-06-18 02:13:00.000 170       691.39  10162.85  52915.60  88888.00
2008-06-18 02:14:00.000 170       693.34  10170.82  52899.18  88888.00
2008-06-18 02:15:00.000 170       691.71  10187.19  52877.54  88888.00
2008-06-18 02:16:00.000 170       691.08  10199.73  52861.53  88888.00
2008-06-18 02:17:00.000 170       691.28  10205.71  52858.68  88888.00
2008-06-18 02:18:00.000 170       693.70  10197.16  52877.78  88888.00
2008-06-18 02:19:00.000 170       695.82  10193.66  52882.44  88888.00
2008-06-18 02:20:00.000 170       695.43  10191.92  52891.55  88888.00
2008-06-18 02:21:00.000 170       698.30  10178.65  52907.83  88888.00
2008-06-18 02:22:00.000 170       699.61  10183.33  52906.18  88888.00
2008-06-18 02:23:00.000 170       698.51  10190.64  52898.27  88888.00
2008-06-18 02:24:00.000 170       699.36  10180.72  52915.07  88888.00
2008-06-18 02:25:00.000 170       699.46  10191.10  52902.07  88888.00
2008-06-18 02:26:00.000 170       699.95  10197.43  52901.40  88888.00
2008-06-18 02:27:00.000 170       699.22  10195.22  52902.70  88888.00
2008-06-18 02:28:00.000 170       701.02  10197.16  52903.66  88888.00
2008-06-18 02:29:00.000 170       699.87  10202.39  52898.15  88888.00
2008-06-18 02:30:00.000 170       699.86  10198.42  52904.96  88888.00
2008-06-18 02:31:00.000 170       699.79  10200.00  52896.21  88888.00
2008-06-18 02:32:00.000 170       698.82  10204.12  52890.66  88888.00
2008-06-18 02:33:00.000 170       697.62  10209.09  52886.79  88888.00
2008-06-18 02:34:00.000 170       697.35  10209.83  52888.36  88888.00
2008-06-18 02:35:00.000 170       699.61  10223.29  52870.97  88888.00
2008-06-18 02:36:00.000 170       696.55  10230.47  52865.70  88888.00
2008-06-18 02:37:00.000 170       695.93  10229.99  52866.55  88888.00
2008-06-18 02:38:00.000 170       695.51  10242.18  52860.53  88888.00
2008-06-18 02:39:00.000 170       693.23  10243.86  52859.27  88888.00
2008-06-18 02:40:00.000 170       693.80  10249.55  52856.93  88888.00
2008-06-18 02:41:00.000 170       692.87  10258.80  52849.42  88888.00
2008-06-18 02:42:00.000 170       694.37  10262.39  52849.16  88888.00
2008-06-18 02:43:00.000 170       691.12  10273.63  52834.30  88888.00
2008-06-18 02:44:00.000 170       689.52  10269.27  52844.60  88888.00
2008-06-18 02:45:00.000 170       690.04  10269.77  52849.91  88888.00
2008-06-18 02:46:00.000 170       690.57  10272.94  52847.45  88888.00
2008-06-18 02:47:00.000 170       688.95  10271.96  52843.48  88888.00
2008-06-18 02:48:00.000 170       688.05  10270.29  52850.03  88888.00
2008-06-18 02:49:00.000 170       687.86  10275.94  52848.36  88888.00
2008-06-18 02:50:00.000 170       688.53  10281.49  52843.19  88888.00
2008-06-18 02:51:00.000 170       686.83  10292.98  52833.90  88888.00
2008-06-18 02:52:00.000 170       685.85  10298.11  52834.20  88888.00
2008-06-18 02:53:00.000 170       685.28  10295.73  52843.68  88888.00
2008-06-18 02:54:00.000 170       686.50  10302.05  52840.98  88888.00
2008-06-18 02:55:00.000 170       686.44  10307.13  52837.90  88888.00
2008-06-18 02:56:00.000 170       686.07  10315.63  52832.80  88888.00
2008-06-18 02:57:00.000 170       685.05  10324.58  52826.37  88888.00
2008-06-18 02:58:00.000 170       684.23  10327.77  52826.86  88888.00
2008-06-18 02:59:00.000 170       684.28  10320.88  52838.86  88888.00
2008-06-18 03:00:00.000 170       683.51  10323.28  52837.58  88888.00
2008-06-18 03:01:00.000 170       683.15  10317.52  52847.47  88888.00
2008-06-18 03:02:00.000 170       683.32  10321.91  52844.23  88888.00
2008-06-18 03:03:00.000 170       682.88  10325.48  52842.16  88888.00
2008-06-18 03:04:00.000 170       682.51  10327.67  52845.86  88888.00
2008-06-18 03:05:00.000 170       682.89  10326.77  52852.23  88888.00
2008-06-18 03:06:00.000 170       683.67  10331.10  52850.42  88888.00
2008-06-18 03:07:00.000 170       683.50  10333.35  52849.24  88888.00
2008-06-18 03:08:00.000 170       683.40  10332.60  52851.96  88888.00
2008-06-18 03:09:00.000 170       682.41  10336.75  52850.34  88888.00
2008-06-18 03:10:00.000 170       682.43  10339.27  52852.57  88888.00
2008-06-18 03:11:00.000 170       682.41  10343.36  52853.65  88888.00
2008-06-18 03:12:00.000 170       682.31  10346.67  52854.55  88888.00
2008-06-18 03:13:00.000 170       682.67  10346.72  52857.68  88888.00
2008-06-18 03:14:00.000 170       682.69  10346.99  52859.45  88888.00
2008-06-18 03:15:00.000 170       681.85  10348.49  52860.85  88888.00
2008-06-18 03:16:00.000 170       681.56  10347.13  52864.98  88888.00
2008-06-18 03:17:00.000 170       682.19  10345.53  52872.82  88888.00
2008-06-18 03:18:00.000 170       683.47  10348.53  52874.20  88888.00
2008-06-18 03:19:00.000 170       683.77  10354.80  52869.11  88888.00
2008-06-18 03:20:00.000 170       682.09  10356.52  52866.18  88888.00
2008-06-18 03:21:00.000 170       681.29  10352.31  52873.14  88888.00
2008-06-18 03:22:00.000 170       681.18  10348.07  52883.03  88888.00
2008-06-18 03:23:00.000 170       682.95  10346.38  52888.42  88888.00
2008-06-18 03:24:00.000 170       684.58  10355.27  52880.79  88888.00
2008-06-18 03:25:00.000 170       683.18  10355.07  52881.04  88888.00
2008-06-18 03:26:00.000 170       682.44  10355.63  52881.61  88888.00
2008-06-18 03:27:00.000 170       681.83  10353.19  52883.36  88888.00
2008-06-18 03:28:00.000 170       681.78  10354.52  52882.07  88888.00
2008-06-18 03:29:00.000 170       680.99  10351.14  52889.68  88888.00
2008-06-18 03:30:00.000 170       681.67  10348.61  52896.15  88888.00
2008-06-18 03:31:00.000 170       681.39  10346.51  52902.36  88888.00
2008-06-18 03:32:00.000 170       683.04  10341.62  52908.12  88888.00
2008-06-18 03:33:00.000 170       682.16  10346.53  52904.25  88888.00
2008-06-18 03:34:00.000 170       681.60  10337.26  52913.10  88888.00
2008-06-18 03:35:00.000 170       682.07  10342.66  52906.87  88888.00
2008-06-18 03:36:00.000 170       680.63  10342.08  52903.13  88888.00
2008-06-18 03:37:00.000 170       679.38  10341.24  52900.49  88888.00
2008-06-18 03:38:00.000 170       678.99  10337.21  52912.29  88888.00
2008-06-18 03:39:00.000 170       681.32  10323.95  52937.41  88888.00
2008-06-18 03:40:00.000 170       684.35  10318.13  52946.65  88888.00
2008-06-18 03:41:00.000 170       687.38  10330.57  52936.76  88888.00
2008-06-18 03:42:00.000 170       686.34  10328.90  52938.21  88888.00
2008-06-18 03:43:00.000 170       686.84  10326.27  52940.55  88888.00
2008-06-18 03:44:00.000 170       687.18  10327.54  52937.25  88888.00
2008-06-18 03:45:00.000 170       685.77  10328.76  52933.10  88888.00
2008-06-18 03:46:00.000 170       685.45  10326.54  52935.89  88888.00
2008-06-18 03:47:00.000 170       685.45  10322.43  52940.22  88888.00
2008-06-18 03:48:00.000 170       684.66  10322.80  52935.78  88888.00
2008-06-18 03:49:00.000 170       683.75  10320.36  52939.55  88888.00
2008-06-18 03:50:00.000 170       684.16  10316.95  52942.15  88888.00
2008-06-18 03:51:00.000 170       683.43  10317.52  52941.52  88888.00
2008-06-18 03:52:00.000 170       683.25  10314.30  52942.80  88888.00
2008-06-18 03:53:00.000 170       683.25  10309.18  52949.70  88888.00
2008-06-18 03:54:00.000 170       683.96  10308.09  52950.60  88888.00
2008-06-18 03:55:00.000 170       684.56  10307.01  52951.96  88888.00
2008-06-18 03:56:00.000 170       683.99  10310.01  52946.43  88888.00
2008-06-18 03:57:00.000 170       683.51  10307.49  52947.18  88888.00
2008-06-18 03:58:00.000 170       682.89  10304.14  52946.14  88888.00
2008-06-18 03:59:00.000 170       683.44  10298.50  52950.74  88888.00
2008-06-18 04:00:00.000 170       684.71  10298.55  52948.91  88888.00
2008-06-18 04:01:00.000 170       684.51  10294.76  52952.06  88888.00
2008-06-18 04:02:00.000 170       684.77  10292.32  52950.13  88888.00
2008-06-18 04:03:00.000 170       684.26  10287.45  52951.29  88888.00
2008-06-18 04:04:00.000 170       684.86  10286.81  52946.81  88888.00
2008-06-18 04:05:00.000 170       684.80  10286.95  52942.84  88888.00
2008-06-18 04:06:00.000 170       685.02  10289.09  52938.98  88888.00
2008-06-18 04:07:00.000 170       684.91  10288.34  52937.17  88888.00
2008-06-18 04:08:00.000 170       685.15  10288.59  52935.15  88888.00
2008-06-18 04:09:00.000 170       686.03  10284.64  52938.92  88888.00
2008-06-18 04:10:00.000 170       686.03  10282.50  52940.99  88888.00
2008-06-18 04:11:00.000 170       687.48  10276.74  52947.12  88888.00
2008-06-18 04:12:00.000 170       686.69  10281.61  52936.42  88888.00
2008-06-18 04:13:00.000 170       686.83  10286.43  52927.06  88888.00
2008-06-18 04:14:00.000 170       686.57  10277.31  52939.35  88888.00
2008-06-18 04:15:00.000 170       688.32  10286.00  52927.20  88888.00
2008-06-18 04:16:00.000 170       684.19  10276.36  52931.11  88888.00
2008-06-18 04:17:00.000 170       687.47  10257.90  52948.68  88888.00
2008-06-18 04:18:00.000 170       686.58  10270.70  52933.73  88888.00
2008-06-18 04:19:00.000 170       688.39  10270.72  52927.81  88888.00
2008-06-18 04:20:00.000 170       684.77  10287.40  52899.33  88888.00
2008-06-18 04:21:00.000 170       684.00  10278.59  52905.15  88888.00
2008-06-18 04:22:00.000 170       683.89  10279.77  52897.72  88888.00
2008-06-18 04:23:00.000 170       684.95  10250.80  52927.40  88888.00
2008-06-18 04:24:00.000 170       689.30  10244.28  52936.52  88888.00
2008-06-18 04:25:00.000 170       688.27  10271.37  52914.04  88888.00
2008-06-18 04:26:00.000 170       683.66  10291.87  52885.00  88888.00
2008-06-18 04:27:00.000 170       688.96  10257.37  52936.07  88888.00
2008-06-18 04:28:00.000 170       688.63  10270.85  52910.60  88888.00
2008-06-18 04:29:00.000 170       688.47  10261.65  52924.09  88888.00
2008-06-18 04:30:00.000 170       691.04  10270.81  52909.21  88888.00
2008-06-18 04:31:00.000 170       690.06  10277.44  52902.56  88888.00
2008-06-18 04:32:00.000 170       689.70  10278.06  52897.21  88888.00
2008-06-18 04:33:00.000 170       689.50  10280.29  52894.18  88888.00
2008-06-18 04:34:00.000 170       690.31  10281.84  52895.30  88888.00
2008-06-18 04:35:00.000 170       690.26  10278.36  52895.85  88888.00
2008-06-18 04:36:00.000 170       691.22  10280.30  52895.50  88888.00
2008-06-18 04:37:00.000 170       690.85  10276.38  52896.97  88888.00
2008-06-18 04:38:00.000 170       693.04  10262.63  52911.41  88888.00
2008-06-18 04:39:00.000 170       693.93  10267.52  52904.72  88888.00
2008-06-18 04:40:00.000 170       696.23  10258.81  52915.54  88888.00
2008-06-18 04:41:00.000 170       697.32  10259.37  52910.82  88888.00
2008-06-18 04:42:00.000 170       699.85  10252.03  52922.91  88888.00
2008-06-18 04:43:00.000 170       699.98  10247.30  52920.77  88888.00
2008-06-18 04:44:00.000 170       699.41  10246.77  52917.13  88888.00
2008-06-18 04:45:00.000 170       696.93  10257.85  52905.57  88888.00
2008-06-18 04:46:00.000 170       697.55  10249.12  52918.17  88888.00
2008-06-18 04:47:00.000 170       694.04  10255.52  52905.27  88888.00
2008-06-18 04:48:00.000 170       693.15  10250.10  52915.66  88888.00
2008-06-18 04:49:00.000 170       693.08  10259.95  52904.45  88888.00
2008-06-18 04:50:00.000 170       691.74  10254.68  52916.33  88888.00
2008-06-18 04:51:00.000 170       693.44  10249.28  52924.45  88888.00
2008-06-18 04:52:00.000 170       692.20  10261.14  52914.42  88888.00
2008-06-18 04:53:00.000 170       690.77  10262.12  52914.06  88888.00
2008-06-18 04:54:00.000 170       693.59  10265.84  52916.56  88888.00
2008-06-18 04:55:00.000 170       690.81  10277.87  52900.61  88888.00
2008-06-18 04:56:00.000 170       691.16  10276.33  52905.37  88888.00
2008-06-18 04:57:00.000 170       691.17  10282.94  52902.15  88888.00
2008-06-18 04:58:00.000 170       689.91  10296.05  52886.79  88888.00
2008-06-18 04:59:00.000 170       687.76  10300.57  52880.28  88888.00
2008-06-18 05:00:00.000 170       687.46  10305.37  52877.11  88888.00
2008-06-18 05:01:00.000 170       685.68  10315.27  52865.57  88888.00
2008-06-18 05:02:00.000 170       685.58  10317.92  52868.99  88888.00
2008-06-18 05:03:00.000 170       684.88  10319.75  52865.66  88888.00
2008-06-18 05:04:00.000 170       682.55  10330.77  52856.46  88888.00
2008-06-18 05:05:00.000 170       682.53  10329.81  52865.11  88888.00
2008-06-18 05:06:00.000 170       681.79  10342.47  52851.66  88888.00
2008-06-18 05:07:00.000 170       681.30  10339.57  52864.58  88888.00
2008-06-18 05:08:00.000 170       680.71  10345.40  52859.45  88888.00
2008-06-18 05:09:00.000 170       679.82  10349.72  52864.31  88888.00
2008-06-18 05:10:00.000 170       679.02  10349.80  52868.42  88888.00
2008-06-18 05:11:00.000 170       678.73  10352.06  52872.78  88888.00
2008-06-18 05:12:00.000 170       676.97  10354.81  52871.13  88888.00
2008-06-18 05:13:00.000 170       675.53  10359.47  52874.61  88888.00
2008-06-18 05:14:00.000 170       675.97  10366.03  52876.97  88888.00
2008-06-18 05:15:00.000 170       676.21  10368.25  52895.93  88888.00
2008-06-18 05:16:00.000 170       684.96  10374.63  52892.33  88888.00
2008-06-18 05:17:00.000 170       672.82  10354.39  52879.88  88888.00
2008-06-18 05:18:00.000 170       674.91  10361.27  52889.30  88888.00
2008-06-18 05:19:00.000 170       675.18  10374.62  52891.37  88888.00
2008-06-18 05:20:00.000 170       676.70  10370.37  52899.53  88888.00
2008-06-18 05:21:00.000 170       675.18  10363.49  52903.01  88888.00
2008-06-18 05:22:00.000 170       677.86  10358.59  52915.05  88888.00
2008-06-18 05:23:00.000 170       674.97  10364.31  52896.50  88888.00
2008-06-18 05:24:00.000 170       673.90  10363.44  52906.98  88888.00
2008-06-18 05:25:00.000 170       675.37  10358.31  52920.10  88888.00
2008-06-18 05:26:00.000 170       675.09  10359.93  52921.69  88888.00
2008-06-18 05:27:00.000 170       675.58  10360.10  52927.87  88888.00
2008-06-18 05:28:00.000 170       676.93  10353.71  52938.51  88888.00
2008-06-18 05:29:00.000 170       677.44  10357.73  52940.97  88888.00
2008-06-18 05:30:00.000 170       680.18  10333.96  52974.89  88888.00
2008-06-18 05:31:00.000 170       686.72  10321.32  52995.11  88888.00
2008-06-18 05:32:00.000 170       683.36  10366.78  52934.50  88888.00
2008-06-18 05:33:00.000 170       675.35  10349.36  52938.76  88888.00
2008-06-18 05:34:00.000 170       681.36  10321.31  52979.16  88888.00
2008-06-18 05:35:00.000 170       686.74  10347.39  52961.81  88888.00
2008-06-18 05:36:00.000 170       689.73  10349.66  52964.00  88888.00
2008-06-18 05:37:00.000 170       681.48  10361.87  52941.24  88888.00
2008-06-18 05:38:00.000 170       681.08  10350.76  52952.53  88888.00
2008-06-18 05:39:00.000 170       681.49  10344.26  52962.03  88888.00
2008-06-18 05:40:00.000 170       681.72  10342.98  52960.42  88888.00
2008-06-18 05:41:00.000 170       681.05  10351.79  52954.73  88888.00
2008-06-18 05:42:00.000 170       680.95  10348.03  52956.64  88888.00
2008-06-18 05:43:00.000 170       681.08  10338.55  52965.08  88888.00
2008-06-18 05:44:00.000 170       682.67  10339.76  52969.31  88888.00
2008-06-18 05:45:00.000 170       682.98  10349.50  52958.96  88888.00
2008-06-18 05:46:00.000 170       678.17  10351.60  52952.37  88888.00
2008-06-18 05:47:00.000 170       685.00  10329.30  52982.11  88888.00
2008-06-18 05:48:00.000 170       679.77  10360.42  52933.83  88888.00
2008-06-18 05:49:00.000 170       678.68  10342.51  52956.50  88888.00
2008-06-18 05:50:00.000 170       676.36  10351.49  52940.69  88888.00
2008-06-18 05:51:00.000 170       678.00  10345.88  52952.98  88888.00
2008-06-18 05:52:00.000 170       676.55  10349.86  52947.77  88888.00
2008-06-18 05:53:00.000 170       676.74  10349.22  52952.12  88888.00
2008-06-18 05:54:00.000 170       676.34  10346.46  52953.22  88888.00
2008-06-18 05:55:00.000 170       677.31  10353.48  52947.85  88888.00
2008-06-18 05:56:00.000 170       675.51  10355.24  52944.84  88888.00
2008-06-18 05:57:00.000 170       675.27  10351.90  52948.01  88888.00
2008-06-18 05:58:00.000 170       675.63  10344.42  52955.03  88888.00
2008-06-18 05:59:00.000 170       677.88  10330.07  52981.40  88888.00
2008-06-18 06:00:00.000 170       681.07  10338.16  52976.60  88888.00
2008-06-18 06:01:00.000 170       681.04  10350.74  52959.71  88888.00
2008-06-18 06:02:00.000 170       678.19  10345.62  52958.29  88888.00
2008-06-18 06:03:00.000 170       679.44  10345.11  52967.38  88888.00
2008-06-18 06:04:00.000 170       681.41  10342.28  52973.20  88888.00
2008-06-18 06:05:00.000 170       680.87  10341.58  52969.03  88888.00
2008-06-18 06:06:00.000 170       679.25  10345.78  52963.70  88888.00
2008-06-18 06:07:00.000 170       678.83  10343.02  52969.76  88888.00
2008-06-18 06:08:00.000 170       680.03  10337.74  52977.86  88888.00
2008-06-18 06:09:00.000 170       680.76  10336.63  52972.49  88888.00
2008-06-18 06:10:00.000 170       680.58  10335.18  52974.44  88888.00
2008-06-18 06:11:00.000 170       679.80  10337.49  52968.54  88888.00
2008-06-18 06:12:00.000 170       679.56  10337.40  52967.62  88888.00
2008-06-18 06:13:00.000 170       679.69  10338.69  52967.69  88888.00
2008-06-18 06:14:00.000 170       679.42  10339.37  52966.77  88888.00
2008-06-18 06:15:00.000 170       679.89  10338.81  52971.31  88888.00
2008-06-18 06:16:00.000 170       679.66  10336.71  52971.65  88888.00
2008-06-18 06:17:00.000 170       680.33  10335.18  52973.10  88888.00
2008-06-18 06:18:00.000 170       680.13  10336.15  52974.01  88888.00
2008-06-18 06:19:00.000 170       679.77  10335.98  52976.45  88888.00
2008-06-18 06:20:00.000 170       680.51  10334.76  52978.12  88888.00
2008-06-18 06:21:00.000 170       680.44  10332.45  52975.38  88888.00
2008-06-18 06:22:00.000 170       680.40  10326.02  52983.05  88888.00
2008-06-18 06:23:00.000 170       679.88  10327.07  52979.45  88888.00
2008-06-18 06:24:00.000 170       678.99  10330.21  52975.21  88888.00
2008-06-18 06:25:00.000 170       677.81  10332.20  52973.30  88888.00
2008-06-18 06:26:00.000 170       679.43  10326.60  52989.27  88888.00
2008-06-18 06:27:00.000 170       683.43  10333.17  52982.44  88888.00
2008-06-18 06:28:00.000 170       682.30  10343.84  52964.90  88888.00
2008-06-18 06:29:00.000 170       680.95  10337.69  52966.42  88888.00
2008-06-18 06:30:00.000 170       679.97  10341.62  52961.34  88888.00
2008-06-18 06:31:00.000 170       679.49  10338.91  52968.05  88888.00
2008-06-18 06:32:00.000 170       679.64  10338.77  52970.55  88888.00
2008-06-18 06:33:00.000 170       679.12  10336.76  52975.91  88888.00
2008-06-18 06:34:00.000 170       680.32  10337.80  52973.36  88888.00
2008-06-18 06:35:00.000 170       679.02  10339.96  52968.70  88888.00
2008-06-18 06:36:00.000 170       678.93  10336.17  52971.33  88888.00
2008-06-18 06:37:00.000 170       679.38  10343.56  52961.83  88888.00
2008-06-18 06:38:00.000 170       677.43  10343.25  52960.48  88888.00
2008-06-18 06:39:00.000 170       676.43  10340.83  52961.89  88888.00
2008-06-18 06:40:00.000 170       675.86  10345.23  52957.82  88888.00
2008-06-18 06:41:00.000 170       675.33  10343.01  52960.08  88888.00
2008-06-18 06:42:00.000 170       675.26  10345.12  52959.28  88888.00
2008-06-18 06:43:00.000 170       675.89  10346.44  52961.13  88888.00
2008-06-18 06:44:00.000 170       676.05  10348.11  52959.59  88888.00
2008-06-18 06:45:00.000 170       676.55  10349.40  52960.20  88888.00
2008-06-18 06:46:00.000 170       675.73  10353.31  52954.07  88888.00
2008-06-18 06:47:00.000 170       674.71  10353.42  52955.05  88888.00
2008-06-18 06:48:00.000 170       675.70  10351.40  52958.63  88888.00
2008-06-18 06:49:00.000 170       676.14  10353.66  52957.78  88888.00
2008-06-18 06:50:00.000 170       675.71  10354.25  52956.76  88888.00
2008-06-18 06:51:00.000 170       675.87  10355.45  52955.68  88888.00
2008-06-18 06:52:00.000 170       675.81  10354.23  52958.59  88888.00
2008-06-18 06:53:00.000 170       675.72  10354.41  52957.33  88888.00
2008-06-18 06:54:00.000 170       673.94  10358.43  52947.61  88888.00
2008-06-18 06:55:00.000 170       674.51  10343.43  52973.12  88888.00
2008-06-18 06:56:00.000 170       679.60  10333.78  52993.93  88888.00
2008-06-18 06:57:00.000 170       679.70  10343.41  52984.98  88888.00
2008-06-18 06:58:00.000 170       682.80  10335.31  52991.92  88888.00
2008-06-18 06:59:00.000 170       681.72  10355.33  52961.38  88888.00
2008-06-18 07:00:00.000 170       676.19  10344.73  52972.75  88888.00
2008-06-18 07:01:00.000 170       676.02  10340.29  52967.20  88888.00
2008-06-18 07:02:00.000 170       675.44  10355.40  52961.20  88888.00
2008-06-18 07:03:00.000 170       674.45  10344.85  52971.49  88888.00
2008-06-18 07:04:00.000 170       678.05  10344.64  52987.64  88888.00
2008-06-18 07:05:00.000 170       682.15  10340.57  52998.85  88888.00
2008-06-18 07:06:00.000 170       680.21  10346.81  52981.09  88888.00
2008-06-18 07:07:00.000 170       680.43  10350.38  52979.22  88888.00
2008-06-18 07:08:00.000 170       678.33  10349.81  52976.23  88888.00
2008-06-18 07:09:00.000 170       678.62  10349.10  52978.43  88888.00
2008-06-18 07:10:00.000 170       680.39  10347.10  52985.45  88888.00
2008-06-18 07:11:00.000 170       680.45  10351.93  52982.92  88888.00
2008-06-18 07:12:00.000 170       680.39  10349.67  52984.49  88888.00
2008-06-18 07:13:00.000 170       682.41  10338.88  52999.67  88888.00
2008-06-18 07:14:00.000 170       683.90  10340.24  52992.34  88888.00
2008-06-18 07:15:00.000 170       683.72  10339.40  52995.48  88888.00
2008-06-18 07:16:00.000 170       678.90  10346.22  52968.09  88888.00
2008-06-18 07:17:00.000 170       676.89  10363.58  52952.98  88888.00
2008-06-18 07:18:00.000 170       676.69  10336.58  52994.99  88888.00
2008-06-18 07:19:00.000 170       678.91  10344.61  52980.75  88888.00
2008-06-18 07:20:00.000 170       681.84  10366.66  52963.84  88888.00
2008-06-18 07:21:00.000 170       678.01  10372.33  52952.20  88888.00
2008-06-18 07:22:00.000 170       679.74  10335.76  53008.76  88888.00
2008-06-18 07:23:00.000 170       684.24  10334.06  53010.49  88888.00
2008-06-18 07:24:00.000 170       681.64  10348.61  52983.09  88888.00
2008-06-18 07:25:00.000 170       678.80  10345.34  52981.19  88888.00
2008-06-18 07:26:00.000 170       679.16  10337.52  52994.54  88888.00
2008-06-18 07:27:00.000 170       680.03  10331.76  53001.87  88888.00
2008-06-18 07:28:00.000 170       680.87  10333.91  52999.18  88888.00
2008-06-18 07:29:00.000 170       680.01  10341.20  52990.63  88888.00
2008-06-18 07:30:00.000 170       679.08  10342.93  52990.13  88888.00
2008-06-18 07:31:00.000 170       679.60  10341.39  52993.12  88888.00
2008-06-18 07:32:00.000 170       679.61  10345.22  52983.60  88888.00
2008-06-18 07:33:00.000 170       679.63  10335.23  52996.74  88888.00
2008-06-18 07:34:00.000 170       679.03  10327.93  52998.96  88888.00
2008-06-18 07:35:00.000 170       678.01  10333.75  52986.85  88888.00
2008-06-18 07:36:00.000 170       674.49  10342.75  52968.15  88888.00
2008-06-18 07:37:00.000 170       674.04  10340.61  52976.60  88888.00
2008-06-18 07:38:00.000 170       673.84  10339.37  52980.52  88888.00
2008-06-18 07:39:00.000 170       674.02  10337.44  52985.16  88888.00
2008-06-18 07:40:00.000 170       675.71  10338.66  52983.98  88888.00
2008-06-18 07:41:00.000 170       671.58  10355.66  52953.16  88888.00
2008-06-18 07:42:00.000 170       672.72  10346.68  52979.06  88888.00
2008-06-18 07:43:00.000 170       676.39  10336.70  52992.71  88888.00
2008-06-18 07:44:00.000 170       677.47  10341.70  52985.83  88888.00
2008-06-18 07:45:00.000 170       675.49  10347.18  52975.25  88888.00
2008-06-18 07:46:00.000 170       675.40  10348.14  52976.52  88888.00
2008-06-18 07:47:00.000 170       674.17  10343.01  52984.73  88888.00
2008-06-18 07:48:00.000 170       676.39  10332.81  53000.81  88888.00
2008-06-18 07:49:00.000 170       677.07  10335.55  52991.61  88888.00
2008-06-18 07:50:00.000 170       677.17  10337.75  52992.40  88888.00
2008-06-18 07:51:00.000 170       676.07  10322.74  53009.66  88888.00
2008-06-18 07:52:00.000 170       678.25  10322.45  53008.99  88888.00
2008-06-18 07:53:00.000 170       673.10  10348.54  52961.38  88888.00
2008-06-18 07:54:00.000 170       675.81  10324.75  53013.26  88888.00
2008-06-18 07:55:00.000 170       677.81  10324.96  52993.14  88888.00
2008-06-18 07:56:00.000 170       675.03  10334.13  52991.61  88888.00
2008-06-18 07:57:00.000 170       676.08  10324.06  52997.37  88888.00
2008-06-18 07:58:00.000 170       677.92  10333.37  52984.10  88888.00
2008-06-18 07:59:00.000 170       680.28  10320.37  53012.77  88888.00
2008-06-18 08:00:00.000 170       676.18  10325.22  52985.24  88888.00
2008-06-18 08:01:00.000 170       677.51  10333.66  52988.42  88888.00
2008-06-18 08:02:00.000 170       679.05  10340.81  52971.98  88888.00
2008-06-18 08:03:00.000 170       677.67  10326.00  52997.96  88888.00
2008-06-18 08:04:00.000 170       677.57  10335.46  52968.09  88888.00
2008-06-18 08:05:00.000 170       673.43  10359.89  52946.12  88888.00
2008-06-18 08:06:00.000 170       675.79  10341.41  52977.15  88888.00
2008-06-18 08:07:00.000 170       677.75  10345.24  52971.80  88888.00
2008-06-18 08:08:00.000 170       678.82  10338.47  52984.57  88888.00
2008-06-18 08:09:00.000 170       675.68  10332.34  52982.23  88888.00
2008-06-18 08:10:00.000 170       676.68  10330.25  52991.08  88888.00
2008-06-18 08:11:00.000 170       677.59  10345.08  52964.98  88888.00
2008-06-18 08:12:00.000 170       670.92  10347.49  52962.50  88888.00
2008-06-18 08:13:00.000 170       674.69  10325.16  53002.41  88888.00
2008-06-18 08:14:00.000 170       676.24  10323.92  52995.03  88888.00
2008-06-18 08:15:00.000 170       675.23  10332.83  52988.66  88888.00
2008-06-18 08:16:00.000 170       676.80  10326.86  52991.59  88888.00
2008-06-18 08:17:00.000 170       676.48  10339.75  52970.55  88888.00
2008-06-18 08:18:00.000 170       678.12  10332.07  52993.08  88888.00
2008-06-18 08:19:00.000 170       680.88  10319.40  53005.73  88888.00
2008-06-18 08:20:00.000 170       677.70  10342.72  52963.17  88888.00
2008-06-18 08:21:00.000 170       672.43  10357.19  52940.28  88888.00
2008-06-18 08:22:00.000 170       674.22  10334.19  52978.79  88888.00
2008-06-18 08:23:00.000 170       676.96  10332.27  52977.74  88888.00
2008-06-18 08:24:00.000 170       675.66  10348.28  52963.09  88888.00
2008-06-18 08:25:00.000 170       675.36  10347.63  52966.67  88888.00
2008-06-18 08:26:00.000 170       677.14  10353.11  52968.99  88888.00
2008-06-18 08:27:00.000 170       677.29  10353.37  52970.35  88888.00
2008-06-18 08:28:00.000 170       676.74  10353.35  52970.51  88888.00
2008-06-18 08:29:00.000 170       675.88  10351.50  52972.67  88888.00
2008-06-18 08:30:00.000 170       675.57  10351.03  52975.66  88888.00
2008-06-18 08:31:00.000 170       677.31  10344.10  52984.92  88888.00
2008-06-18 08:32:00.000 170       675.80  10355.83  52962.05  88888.00
2008-06-18 08:33:00.000 170       677.54  10357.49  52973.06  88888.00
2008-06-18 08:34:00.000 170       677.14  10359.07  52967.03  88888.00
2008-06-18 08:35:00.000 170       676.40  10366.95  52960.28  88888.00
2008-06-18 08:36:00.000 170       677.67  10363.29  52969.39  88888.00
2008-06-18 08:37:00.000 170       678.11  10361.83  52970.76  88888.00
2008-06-18 08:38:00.000 170       676.59  10367.36  52962.76  88888.00
2008-06-18 08:39:00.000 170       677.06  10365.88  52973.81  88888.00
2008-06-18 08:40:00.000 170       678.10  10365.84  52976.74  88888.00
2008-06-18 08:41:00.000 170       676.41  10379.48  52958.88  88888.00
2008-06-18 08:42:00.000 170       679.50  10366.52  52990.17  88888.00
2008-06-18 08:43:00.000 170       680.56  10369.14  52982.23  88888.00
2008-06-18 08:44:00.000 170       680.45  10372.90  52985.67  88888.00
2008-06-18 08:45:00.000 170       682.37  10367.06  52994.85  88888.00
2008-06-18 08:46:00.000 170       679.43  10370.50  52984.14  88888.00
2008-06-18 08:47:00.000 170       681.31  10364.88  52995.76  88888.00
2008-06-18 08:48:00.000 170       682.33  10349.36  53016.23  88888.00
2008-06-18 08:49:00.000 170       676.65  10356.54  52983.49  88888.00
2008-06-18 08:50:00.000 170       676.44  10370.96  52975.88  88888.00
2008-06-18 08:51:00.000 170       680.71  10352.13  53013.10  88888.00
2008-06-18 08:52:00.000 170       678.54  10353.19  52993.30  88888.00
2008-06-18 08:53:00.000 170       678.85  10361.95  52985.57  88888.00
2008-06-18 08:54:00.000 170       679.42  10359.15  52989.86  88888.00
2008-06-18 08:55:00.000 170       679.36  10359.13  52987.77  88888.00
2008-06-18 08:56:00.000 170       679.05  10359.18  52989.76  88888.00
2008-06-18 08:57:00.000 170       679.67  10353.09  52997.06  88888.00
2008-06-18 08:58:00.000 170       678.55  10353.03  52991.20  88888.00
2008-06-18 08:59:00.000 170       679.30  10357.03  52988.38  88888.00
2008-06-18 09:00:00.000 170       678.72  10355.39  52989.45  88888.00
2008-06-18 09:01:00.000 170       679.03  10356.76  52984.29  88888.00
2008-06-18 09:02:00.000 170       681.02  10354.07  52991.61  88888.00
2008-06-18 09:03:00.000 170       679.08  10346.61  52995.90  88888.00
2008-06-18 09:04:00.000 170       677.71  10348.70  52991.10  88888.00
2008-06-18 09:05:00.000 170       678.29  10352.52  52990.53  88888.00
2008-06-18 09:06:00.000 170       683.45  10346.19  53007.11  88888.00
2008-06-18 09:07:00.000 170       682.52  10331.99  53019.28  88888.00
2008-06-18 09:08:00.000 170       678.14  10350.03  52975.86  88888.00
2008-06-18 09:09:00.000 170       676.43  10344.78  52988.32  88888.00
2008-06-18 09:10:00.000 170       675.28  10337.96  53002.09  88888.00
2008-06-18 09:11:00.000 170       671.70  10364.18  52953.53  88888.00
2008-06-18 09:12:00.000 170       680.35  10359.70  52999.73  88888.00
2008-06-18 09:13:00.000 170       683.89  10346.55  52994.99  88888.00
2008-06-18 09:14:00.000 170       675.99  10360.72  52957.68  88888.00
2008-06-18 09:15:00.000 170       678.03  10356.89  52983.29  88888.00
2008-06-18 09:16:00.000 170       678.54  10356.90  52972.57  88888.00
2008-06-18 09:17:00.000 170       675.13  10375.56  52954.22  88888.00
2008-06-18 09:18:00.000 170       679.26  10359.19  53010.33  88888.00
2008-06-18 09:19:00.000 170       679.42  10342.93  53007.79  88888.00
2008-06-18 09:20:00.000 170       675.35  10363.96  52967.58  88888.00
2008-06-18 09:21:00.000 170       675.18  10365.22  52976.17  88888.00
2008-06-18 09:22:00.000 170       677.09  10357.03  52985.37  88888.00
2008-06-18 09:23:00.000 170       678.03  10357.92  52987.22  88888.00
2008-06-18 09:24:00.000 170       677.10  10358.03  52986.46  88888.00
2008-06-18 09:25:00.000 170       675.98  10353.80  52992.79  88888.00
2008-06-18 09:26:00.000 170       676.07  10354.82  52986.59  88888.00
2008-06-18 09:27:00.000 170       677.01  10355.06  52993.14  88888.00
2008-06-18 09:28:00.000 170       676.82  10344.86  53002.84  88888.00
2008-06-18 09:29:00.000 170       677.10  10344.14  52998.37  88888.00
2008-06-18 09:30:00.000 170       676.30  10340.22  53000.87  88888.00
2008-06-18 09:31:00.000 170       675.62  10345.68  52991.63  88888.00
2008-06-18 09:32:00.000 170       679.20  10340.00  53011.71  88888.00
2008-06-18 09:33:00.000 170       674.81  10319.61  53024.88  88888.00
2008-06-18 09:34:00.000 170       669.92  10363.33  52941.18  88888.00
2008-06-18 09:35:00.000 170       675.56  10371.58  52973.10  88888.00
2008-06-18 09:36:00.000 170       683.56  10344.52  53020.50  88888.00
2008-06-18 09:37:00.000 170       680.52  10327.53  53034.13  88888.00
2008-06-18 09:38:00.000 170       676.38  10334.50  53008.92  88888.00
2008-06-18 09:39:00.000 170       674.37  10340.11  53001.91  88888.00
2008-06-18 09:40:00.000 170       675.54  10325.15  53025.45  88888.00
2008-06-18 09:41:00.000 170       676.31  10321.13  53024.47  88888.00
2008-06-18 09:42:00.000 170       674.13  10329.97  53002.15  88888.00
2008-06-18 09:43:00.000 170       673.89  10334.44  52997.00  88888.00
2008-06-18 09:44:00.000 170       673.84  10329.28  53003.96  88888.00
2008-06-18 09:45:00.000 170       673.58  10325.61  53007.46  88888.00
2008-06-18 09:46:00.000 170       673.71  10324.49  53009.01  88888.00
2008-06-18 09:47:00.000 170       674.86  10324.30  53008.29  88888.00
2008-06-18 09:48:00.000 170       673.47  10317.80  53010.82  88888.00
2008-06-18 09:49:00.000 170       672.12  10317.21  53009.31  88888.00
2008-06-18 09:50:00.000 170       672.40  10317.72  53006.93  88888.00
2008-06-18 09:51:00.000 170       672.65  10314.84  53011.53  88888.00
2008-06-18 09:52:00.000 170       673.90  10321.53  52999.24  88888.00
2008-06-18 09:53:00.000 170       672.74  10326.29  52991.81  88888.00
2008-06-18 09:54:00.000 170       674.32  10321.59  53004.84  88888.00
2008-06-18 09:55:00.000 170       673.76  10318.25  53006.61  88888.00
2008-06-18 09:56:00.000 170       675.10  10323.09  53001.44  88888.00
2008-06-18 09:57:00.000 170       675.61  10322.91  53006.18  88888.00
2008-06-18 09:58:00.000 170       672.73  10313.64  53008.31  88888.00
2008-06-18 09:59:00.000 170       672.15  10315.68  53002.76  88888.00
2008-06-18 10:00:00.000 170       673.64  10318.61  53006.16  88888.00
2008-06-18 10:01:00.000 170       675.74  10316.30  53013.58  88888.00
2008-06-18 10:02:00.000 170       674.52  10331.36  52981.07  88888.00
2008-06-18 10:03:00.000 170       673.92  10342.58  52975.99  88888.00
2008-06-18 10:04:00.000 170       672.25  10329.87  52997.27  88888.00
2008-06-18 10:05:00.000 170       675.68  10319.33  53019.06  88888.00
2008-06-18 10:06:00.000 170       676.37  10311.10  53025.20  88888.00
2008-06-18 10:07:00.000 170       674.90  10323.37  52994.58  88888.00
2008-06-18 10:08:00.000 170       673.06  10341.76  52973.59  88888.00
2008-06-18 10:09:00.000 170       673.70  10345.53  52976.54  88888.00
2008-06-18 10:10:00.000 170       672.53  10341.12  52973.26  88888.00
2008-06-18 10:11:00.000 170       669.61  10333.62  52977.53  88888.00
2008-06-18 10:12:00.000 170       670.71  10335.73  52981.62  88888.00
2008-06-18 10:13:00.000 170       671.75  10337.51  52985.45  88888.00
2008-06-18 10:14:00.000 170       671.38  10334.39  52985.89  88888.00
2008-06-18 10:15:00.000 170       670.18  10331.59  52985.87  88888.00
2008-06-18 10:16:00.000 170       671.02  10330.20  52992.34  88888.00
2008-06-18 10:17:00.000 170       672.23  10326.51  52998.63  88888.00
2008-06-18 10:18:00.000 170       671.73  10326.44  52998.87  88888.00
2008-06-18 10:19:00.000 170       672.61  10325.21  53002.74  88888.00
2008-06-18 10:20:00.000 170       672.24  10323.97  53003.09  88888.00
2008-06-18 10:21:00.000 170       671.80  10325.22  53002.05  88888.00
2008-06-18 10:22:00.000 170       671.40  10326.07  52999.04  88888.00
2008-06-18 10:23:00.000 170       671.72  10323.27  53003.61  88888.00
2008-06-18 10:24:00.000 170       672.11  10321.64  53004.39  88888.00
2008-06-18 10:25:00.000 170       671.06  10324.83  52998.10  88888.00
2008-06-18 10:26:00.000 170       670.52  10322.20  53000.95  88888.00
2008-06-18 10:27:00.000 170       671.06  10318.60  53006.32  88888.00
2008-06-18 10:28:00.000 170       670.53  10320.87  52999.81  88888.00
2008-06-18 10:29:00.000 170       670.48  10328.93  52989.90  88888.00
2008-06-18 10:30:00.000 170       668.95  10330.79  52985.35  88888.00
2008-06-18 10:31:00.000 170       670.13  10330.25  52993.40  88888.00
2008-06-18 10:32:00.000 170       671.45  10329.37  52993.71  88888.00
2008-06-18 10:33:00.000 170       671.98  10333.24  52990.47  88888.00
2008-06-18 10:34:00.000 170       673.27  10337.59  52989.96  88888.00
2008-06-18 10:35:00.000 170       671.64  10338.36  52984.57  88888.00
2008-06-18 10:36:00.000 170       670.26  10338.23  52980.42  88888.00
2008-06-18 10:37:00.000 170       669.57  10341.54  52973.40  88888.00
2008-06-18 10:38:00.000 170       669.59  10341.84  52975.74  88888.00
2008-06-18 10:39:00.000 170       669.52  10340.09  52978.81  88888.00
2008-06-18 10:40:00.000 170       669.88  10341.05  52977.90  88888.00
2008-06-18 10:41:00.000 170       670.27  10344.72  52974.18  88888.00
2008-06-18 10:42:00.000 170       669.46  10342.59  52977.53  88888.00
2008-06-18 10:43:00.000 170       669.51  10339.58  52982.86  88888.00
2008-06-18 10:44:00.000 170       670.27  10341.20  52981.78  88888.00
2008-06-18 10:45:00.000 170       670.68  10338.90  52985.85  88888.00
2008-06-18 10:46:00.000 170       669.79  10336.86  52984.76  88888.00
2008-06-18 10:47:00.000 170       667.65  10336.00  52984.84  88888.00
2008-06-18 10:48:00.000 170       668.69  10335.44  52989.92  88888.00
2008-06-18 10:49:00.000 170       669.41  10341.09  52980.63  88888.00
2008-06-18 10:50:00.000 170       668.51  10344.27  52979.42  88888.00
2008-06-18 10:51:00.000 170       667.67  10337.98  52988.32  88888.00
2008-06-18 10:52:00.000 170       667.91  10336.82  52989.31  88888.00
2008-06-18 10:53:00.000 170       669.22  10337.81  52992.77  88888.00
2008-06-18 10:54:00.000 170       669.41  10341.92  52985.96  88888.00
2008-06-18 10:55:00.000 170       668.94  10345.27  52983.76  88888.00
2008-06-18 10:56:00.000 170       668.83  10340.51  52991.65  88888.00
2008-06-18 10:57:00.000 170       669.37  10338.07  52994.68  88888.00
2008-06-18 10:58:00.000 170       669.57  10339.68  52991.63  88888.00
2008-06-18 10:59:00.000 170       669.02  10343.34  52984.80  88888.00
2008-06-18 11:00:00.000 170       668.52  10345.00  52982.46  88888.00
2008-06-18 11:01:00.000 170       668.15  10344.94  52981.89  88888.00
2008-06-18 11:02:00.000 170       668.52  10343.76  52987.87  88888.00
2008-06-18 11:03:00.000 170       668.70  10341.30  52992.87  88888.00
2008-06-18 11:04:00.000 170       668.91  10340.96  52992.65  88888.00
2008-06-18 11:05:00.000 170       668.60  10340.41  52992.34  88888.00
2008-06-18 11:06:00.000 170       668.62  10340.51  52989.90  88888.00
2008-06-18 11:07:00.000 170       668.58  10342.46  52986.91  88888.00
2008-06-18 11:08:00.000 170       668.98  10339.94  52992.22  88888.00
2008-06-18 11:09:00.000 170       669.26  10338.36  52993.52  88888.00
2008-06-18 11:10:00.000 170       669.45  10339.40  52990.13  88888.00
2008-06-18 11:11:00.000 170       668.83  10342.06  52983.47  88888.00
2008-06-18 11:12:00.000 170       668.01  10344.41  52979.20  88888.00
2008-06-18 11:13:00.000 170       667.53  10344.26  52979.89  88888.00
2008-06-18 11:14:00.000 170       667.64  10343.49  52980.60  88888.00
2008-06-18 11:15:00.000 170       667.75  10345.00  52979.40  88888.00
2008-06-18 11:16:00.000 170       667.73  10344.84  52978.79  88888.00
2008-06-18 11:17:00.000 170       667.86  10343.51  52979.14  88888.00
2008-06-18 11:18:00.000 170       668.24  10341.34  52982.44  88888.00
2008-06-18 11:19:00.000 170       668.21  10339.00  52984.37  88888.00
2008-06-18 11:20:00.000 170       667.94  10339.14  52984.17  88888.00
2008-06-18 11:21:00.000 170       667.49  10340.95  52981.22  88888.00
2008-06-18 11:22:00.000 170       667.73  10342.50  52979.71  88888.00
2008-06-18 11:23:00.000 170       667.72  10341.32  52981.03  88888.00
2008-06-18 11:24:00.000 170       667.72  10341.84  52979.97  88888.00
2008-06-18 11:25:00.000 170       667.36  10342.70  52979.40  88888.00
2008-06-18 11:26:00.000 170       667.79  10341.32  52982.82  88888.00
2008-06-18 11:27:00.000 170       667.89  10340.32  52983.84  88888.00
2008-06-18 11:28:00.000 170       667.66  10341.60  52981.09  88888.00
2008-06-18 11:29:00.000 170       667.55  10341.50  52980.54  88888.00
2008-06-18 11:30:00.000 170       667.41  10339.73  52981.36  88888.00
2008-06-18 11:31:00.000 170       667.46  10340.62  52978.00  88888.00
2008-06-18 11:32:00.000 170       667.22  10341.94  52976.01  88888.00
2008-06-18 11:33:00.000 170       666.56  10341.00  52974.22  88888.00
2008-06-18 11:34:00.000 170       666.04  10343.36  52969.84  88888.00
2008-06-18 11:35:00.000 170       665.96  10343.15  52972.43  88888.00
2008-06-18 11:36:00.000 170       665.82  10342.62  52972.00  88888.00
2008-06-18 11:37:00.000 170       665.96  10342.69  52971.98  88888.00
2008-06-18 11:38:00.000 170       666.30  10340.88  52976.27  88888.00
2008-06-18 11:39:00.000 170       666.58  10340.33  52975.84  88888.00
2008-06-18 11:40:00.000 170       666.68  10341.21  52975.17  88888.00
2008-06-18 11:41:00.000 170       666.70  10339.84  52976.56  88888.00
2008-06-18 11:42:00.000 170       666.64  10337.97  52978.57  88888.00
2008-06-18 11:43:00.000 170       666.71  10336.18  52981.03  88888.00
2008-06-18 11:44:00.000 170       665.95  10337.60  52976.41  88888.00
2008-06-18 11:45:00.000 170       665.72  10338.90  52975.29  88888.00
2008-06-18 11:46:00.000 170       666.21  10336.77  52979.38  88888.00
2008-06-18 11:47:00.000 170       665.93  10336.89  52978.24  88888.00
2008-06-18 11:48:00.000 170       664.94  10341.19  52967.97  88888.00
2008-06-18 11:49:00.000 170       665.57  10346.39  52966.38  88888.00
2008-06-18 11:50:00.000 170       666.85  10343.57  52973.34  88888.00
2008-06-18 11:51:00.000 170       667.75  10339.65  52980.87  88888.00
2008-06-18 11:52:00.000 170       670.04  10335.21  52994.03  88888.00
2008-06-18 11:53:00.000 170       670.84  10334.85  52989.98  88888.00
2008-06-18 11:54:00.000 170       668.03  10345.27  52960.63  88888.00
2008-06-18 11:55:00.000 170       664.50  10365.99  52926.20  88888.00
2008-06-18 11:56:00.000 170       663.21  10373.21  52925.69  88888.00
2008-06-18 11:57:00.000 170       664.40  10361.98  52951.33  88888.00
2008-06-18 11:58:00.000 170       666.55  10352.54  52969.31  88888.00
2008-06-18 11:59:00.000 170       667.12  10350.83  52969.56  88888.00
2008-06-18 12:00:00.000 170       666.82  10347.53  52972.93  88888.00
2008-06-18 12:01:00.000 170       666.23  10350.70  52966.26  88888.00
2008-06-18 12:02:00.000 170       666.10  10352.31  52967.05  88888.00
2008-06-18 12:03:00.000 170       667.13  10348.57  52975.25  88888.00
2008-06-18 12:04:00.000 170       667.25  10348.70  52970.76  88888.00
2008-06-18 12:05:00.000 170       667.07  10349.90  52969.56  88888.00
2008-06-18 12:06:00.000 170       666.75  10347.27  52974.03  88888.00
2008-06-18 12:07:00.000 170       666.74  10345.58  52975.58  88888.00
2008-06-18 12:08:00.000 170       666.42  10346.11  52972.91  88888.00
2008-06-18 12:09:00.000 170       665.78  10348.44  52970.17  88888.00
2008-06-18 12:10:00.000 170       665.18  10348.95  52968.09  88888.00
2008-06-18 12:11:00.000 170       664.14  10352.54  52959.81  88888.00
2008-06-18 12:12:00.000 170       663.13  10357.34  52952.61  88888.00
2008-06-18 12:13:00.000 170       662.39  10359.88  52949.60  88888.00
2008-06-18 12:14:00.000 170       662.13  10360.94  52948.40  88888.00
2008-06-18 12:15:00.000 170       661.72  10364.27  52943.70  88888.00
2008-06-18 12:16:00.000 170       661.06  10368.24  52938.02  88888.00
2008-06-18 12:17:00.000 170       660.73  10370.66  52938.65  88888.00
2008-06-18 12:18:00.000 170       661.26  10371.19  52942.09  88888.00
2008-06-18 12:19:00.000 170       661.95  10370.91  52946.43  88888.00
2008-06-18 12:20:00.000 170       662.07  10372.49  52946.75  88888.00
2008-06-18 12:21:00.000 170       662.67  10370.93  52952.73  88888.00
2008-06-18 12:22:00.000 170       663.61  10369.28  52958.39  88888.00
2008-06-18 12:23:00.000 170       663.96  10369.79  52959.18  88888.00
2008-06-18 12:24:00.000 170       663.88  10370.08  52959.20  88888.00
2008-06-18 12:25:00.000 170       664.23  10368.58  52963.54  88888.00
2008-06-18 12:26:00.000 170       665.12  10365.77  52970.39  88888.00
2008-06-18 12:27:00.000 170       665.90  10362.73  52975.76  88888.00
2008-06-18 12:28:00.000 170       665.86  10361.79  52976.88  88888.00
2008-06-18 12:29:00.000 170       666.00  10360.41  52979.26  88888.00
2008-06-18 12:30:00.000 170       666.15  10359.61  52979.67  88888.00
2008-06-18 12:31:00.000 170       666.25  10357.99  52981.54  88888.00
2008-06-18 12:32:00.000 170       666.18  10356.99  52982.68  88888.00
2008-06-18 12:33:00.000 170       666.31  10355.08  52985.61  88888.00
2008-06-18 12:34:00.000 170       666.53  10353.05  52989.80  88888.00
2008-06-18 12:35:00.000 170       666.66  10350.46  52994.58  88888.00
2008-06-18 12:36:00.000 170       666.63  10349.63  52992.00  88888.00
2008-06-18 12:37:00.000 170       666.08  10351.64  52986.71  88888.00
2008-06-18 12:38:00.000 170       666.20  10349.73  52990.98  88888.00
2008-06-18 12:39:00.000 170       666.38  10345.90  52995.33  88888.00
2008-06-18 12:40:00.000 170       666.67  10343.99  52996.66  88888.00
2008-06-18 12:41:00.000 170       666.11  10344.70  52991.47  88888.00
2008-06-18 12:42:00.000 170       666.02  10342.65  52995.68  88888.00
2008-06-18 12:43:00.000 170       666.32  10338.58  52999.83  88888.00
2008-06-18 12:44:00.000 170       665.72  10339.47  52992.87  88888.00
2008-06-18 12:45:00.000 170       664.54  10343.70  52984.39  88888.00
2008-06-18 12:46:00.000 170       663.72  10346.36  52979.93  88888.00
2008-06-18 12:47:00.000 170       663.60  10346.78  52979.67  88888.00
2008-06-18 12:48:00.000 170       662.85  10349.36  52974.05  88888.00
2008-06-18 12:49:00.000 170       662.21  10353.74  52967.91  88888.00
2008-06-18 12:50:00.000 170       661.41  10357.38  52964.43  88888.00
2008-06-18 12:51:00.000 170       661.38  10359.90  52961.07  88888.00
2008-06-18 12:52:00.000 170       660.89  10364.15  52956.09  88888.00
2008-06-18 12:53:00.000 170       660.32  10370.70  52947.83  88888.00
2008-06-18 12:54:00.000 170       660.38  10374.95  52945.94  88888.00
2008-06-18 12:55:00.000 170       660.12  10377.94  52945.65  88888.00
2008-06-18 12:56:00.000 170       660.38  10381.22  52945.63  88888.00
2008-06-18 12:57:00.000 170       660.36  10386.45  52941.56  88888.00
2008-06-18 12:58:00.000 170       660.42  10390.52  52939.75  88888.00
2008-06-18 12:59:00.000 170       660.50  10392.67  52941.66  88888.00
2008-06-18 13:00:00.000 170       660.09  10395.76  52941.05  88888.00
2008-06-18 13:01:00.000 170       659.98  10398.98  52938.86  88888.00
2008-06-18 13:02:00.000 170       659.84  10403.72  52936.44  88888.00
2008-06-18 13:03:00.000 170       659.88  10405.24  52939.04  88888.00
2008-06-18 13:04:00.000 170       659.94  10405.28  52942.86  88888.00
2008-06-18 13:05:00.000 170       659.77  10407.22  52943.52  88888.00
2008-06-18 13:06:00.000 170       658.80  10412.22  52938.65  88888.00
2008-06-18 13:07:00.000 170       658.42  10414.46  52938.41  88888.00
2008-06-18 13:08:00.000 170       658.26  10418.10  52936.21  88888.00
2008-06-18 13:09:00.000 170       657.57  10421.58  52935.42  88888.00
2008-06-18 13:10:00.000 170       656.84  10426.61  52933.30  88888.00
2008-06-18 13:11:00.000 170       657.35  10427.95  52938.00  88888.00
2008-06-18 13:12:00.000 170       657.53  10429.07  52940.87  88888.00
2008-06-18 13:13:00.000 170       658.10  10430.00  52944.09  88888.00
2008-06-18 13:14:00.000 170       658.13  10432.83  52945.16  88888.00
2008-06-18 13:15:00.000 170       658.46  10436.07  52945.12  88888.00
2008-06-18 13:16:00.000 170       658.42  10437.29  52948.01  88888.00
2008-06-18 13:17:00.000 170       658.43  10440.40  52949.72  88888.00
2008-06-18 13:18:00.000 170       659.03  10439.95  52955.89  88888.00
2008-06-18 13:19:00.000 170       659.89  10438.53  52965.26  88888.00
2008-06-18 13:20:00.000 170       660.97  10438.29  52970.55  88888.00
2008-06-18 13:21:00.000 170       661.17  10439.43  52973.59  88888.00
2008-06-18 13:22:00.000 170       661.73  10436.90  52982.60  88888.00
2008-06-18 13:23:00.000 170       662.68  10433.55  52992.75  88888.00
2008-06-18 13:24:00.000 170       663.94  10430.89  52996.17  88888.00
2008-06-18 13:25:00.000 170       664.18  10428.00  52999.83  88888.00
2008-06-18 13:26:00.000 170       663.94  10425.46  53003.90  88888.00
2008-06-18 13:27:00.000 170       663.43  10422.61  53006.36  88888.00
2008-06-18 13:28:00.000 170       663.35  10420.27  53008.21  88888.00
2008-06-18 13:29:00.000 170       663.24  10418.17  53011.35  88888.00
2008-06-18 13:30:00.000 170       663.66  10416.71  53013.14  88888.00
2008-06-18 13:31:00.000 170       663.52  10417.38  53010.08  88888.00
2008-06-18 13:32:00.000 170       663.25  10416.38  53010.25  88888.00
2008-06-18 13:33:00.000 170       663.92  10414.19  53014.97  88888.00
2008-06-18 13:34:00.000 170       664.03  10414.29  53012.06  88888.00
2008-06-18 13:35:00.000 170       663.84  10415.02  53006.95  88888.00
2008-06-18 13:36:00.000 170       663.64  10416.32  53004.06  88888.00
2008-06-18 13:37:00.000 170       663.24  10418.21  52997.49  88888.00
2008-06-18 13:38:00.000 170       662.42  10422.77  52989.98  88888.00
2008-06-18 13:39:00.000 170       661.87  10424.09  52988.82  88888.00
2008-06-18 13:40:00.000 170       661.77  10423.99  52990.21  88888.00
2008-06-18 13:41:00.000 170       661.39  10423.41  52990.31  88888.00
2008-06-18 13:42:00.000 170       660.61  10422.07  52989.88  88888.00
2008-06-18 13:43:00.000 170       660.48  10423.09  52988.07  88888.00
2008-06-18 13:44:00.000 170       660.51  10423.56  52988.58  88888.00
2008-06-18 13:45:00.000 170       660.45  10424.84  52988.95  88888.00
2008-06-18 13:46:00.000 170       660.06  10426.97  52985.20  88888.00
2008-06-18 13:47:00.000 170       660.22  10430.25  52983.15  88888.00
2008-06-18 13:48:00.000 170       659.89  10432.04  52981.64  88888.00
2008-06-18 13:49:00.000 170       659.67  10432.67  52980.67  88888.00
2008-06-18 13:50:00.000 170       659.15  10433.46  52978.00  88888.00
2008-06-18 13:51:00.000 170       658.87  10435.64  52975.72  88888.00
2008-06-18 13:52:00.000 170       659.36  10437.23  52977.25  88888.00
2008-06-18 13:53:00.000 170       659.39  10438.57  52977.47  88888.00
2008-06-18 13:54:00.000 170       659.36  10440.38  52977.23  88888.00
2008-06-18 13:55:00.000 170       658.89  10442.45  52975.38  88888.00
2008-06-18 13:56:00.000 170       658.53  10443.90  52974.93  88888.00
2008-06-18 13:57:00.000 170       659.06  10441.38  52981.78  88888.00
2008-06-18 13:58:00.000 170       659.82  10440.28  52983.09  88888.00
2008-06-18 13:59:00.000 170       660.58  10439.59  52982.54  88888.00
2008-06-18 14:00:00.000 170       661.17  10437.57  52983.62  88888.00
2008-06-18 14:01:00.000 170       661.72  10437.25  52982.03  88888.00
2008-06-18 14:02:00.000 170       662.66  10430.84  52990.98  88888.00
2008-06-18 14:03:00.000 170       662.90  10427.43  52993.71  88888.00
2008-06-18 14:04:00.000 170       662.30  10430.17  52984.94  88888.00
2008-06-18 14:05:00.000 170       663.98  10421.29  53000.20  88888.00
2008-06-18 14:06:00.000 170       665.12  10411.67  53009.68  88888.00
2008-06-18 14:07:00.000 170       666.10  10407.22  53014.01  88888.00
2008-06-18 14:08:00.000 170       666.68  10404.85  53016.49  88888.00
2008-06-18 14:09:00.000 170       667.24  10401.04  53020.48  88888.00
2008-06-18 14:10:00.000 170       667.25  10399.36  53018.77  88888.00
2008-06-18 14:11:00.000 170       667.39  10398.40  53016.80  88888.00
2008-06-18 14:12:00.000 170       667.37  10396.69  53016.74  88888.00
2008-06-18 14:13:00.000 170       667.06  10394.92  53017.35  88888.00
2008-06-18 14:14:00.000 170       667.28  10394.35  53019.24  88888.00
2008-06-18 14:15:00.000 170       667.37  10394.07  53018.85  88888.00
2008-06-18 14:16:00.000 170       667.17  10392.64  53015.46  88888.00
2008-06-18 14:17:00.000 170       666.79  10391.36  53014.13  88888.00
2008-06-18 14:18:00.000 170       666.89  10390.71  53014.44  88888.00
2008-06-18 14:19:00.000 170       666.52  10389.75  53012.16  88888.00
2008-06-18 14:20:00.000 170       665.76  10389.50  53007.05  88888.00
2008-06-18 14:21:00.000 170       665.10  10389.96  53004.96  88888.00
2008-06-18 14:22:00.000 170       664.64  10389.55  53003.27  88888.00
2008-06-18 14:23:00.000 170       664.44  10389.37  53002.84  88888.00
2008-06-18 14:24:00.000 170       664.48  10389.02  53004.04  88888.00
2008-06-18 14:25:00.000 170       664.48  10390.41  53003.53  88888.00
2008-06-18 14:26:00.000 170       664.54  10391.30  53003.59  88888.00
2008-06-18 14:27:00.000 170       664.35  10392.18  53002.46  88888.00
2008-06-18 14:28:00.000 170       664.09  10393.99  52999.51  88888.00
2008-06-18 14:29:00.000 170       664.04  10395.23  52999.73  88888.00
2008-06-18 14:30:00.000 170       663.57  10397.99  52996.66  88888.00
2008-06-18 14:31:00.000 170       663.55  10399.72  52994.95  88888.00
2008-06-18 14:32:00.000 170       663.83  10400.68  52995.92  88888.00
2008-06-18 14:33:00.000 170       664.06  10402.61  52997.88  88888.00
2008-06-18 14:34:00.000 170       664.27  10404.32  52996.68  88888.00
2008-06-18 14:35:00.000 170       664.56  10403.98  52997.41  88888.00
2008-06-18 14:36:00.000 170       664.55  10404.59  52999.04  88888.00
2008-06-18 14:37:00.000 170       664.68  10405.85  52999.06  88888.00
2008-06-18 14:38:00.000 170       665.49  10402.90  53004.08  88888.00
2008-06-18 14:39:00.000 170       665.90  10398.17  53010.86  88888.00
2008-06-18 14:40:00.000 170       665.82  10395.13  53012.49  88888.00
2008-06-18 14:41:00.000 170       665.49  10397.92  53006.61  88888.00
2008-06-18 14:42:00.000 170       665.13  10401.48  53001.72  88888.00
2008-06-18 14:43:00.000 170       664.80  10405.65  52997.92  88888.00
2008-06-18 14:44:00.000 170       664.94  10406.99  52997.12  88888.00
2008-06-18 14:45:00.000 170       664.50  10405.34  52998.35  88888.00
2008-06-18 14:46:00.000 170       664.34  10403.30  53000.05  88888.00
2008-06-18 14:47:00.000 170       664.85  10403.10  53002.03  88888.00
2008-06-18 14:48:00.000 170       665.36  10399.75  53005.49  88888.00
2008-06-18 14:49:00.000 170       666.07  10395.42  53009.76  88888.00
2008-06-18 14:50:00.000 170       666.61  10393.04  53012.10  88888.00
2008-06-18 14:51:00.000 170       666.59  10393.61  53009.47  88888.00
2008-06-18 14:52:00.000 170       666.31  10396.01  53004.14  88888.00
2008-06-18 14:53:00.000 170       665.79  10398.19  52997.17  88888.00
2008-06-18 14:54:00.000 170       666.33  10399.72  52996.25  88888.00
2008-06-18 14:55:00.000 170       668.03  10396.29  53005.00  88888.00
2008-06-18 14:56:00.000 170       667.99  10391.43  53006.26  88888.00
2008-06-18 14:57:00.000 170       668.45  10385.14  53013.32  88888.00
2008-06-18 14:58:00.000 170       667.33  10386.09  53005.45  88888.00
2008-06-18 14:59:00.000 170       666.11  10386.67  52997.31  88888.00
2008-06-18 15:00:00.000 170       665.46  10386.79  52992.47  88888.00
2008-06-18 15:01:00.000 170       665.72  10387.46  52994.17  88888.00
2008-06-18 15:02:00.000 170       665.90  10386.43  52996.88  88888.00
2008-06-18 15:03:00.000 170       665.46  10384.88  52996.72  88888.00
2008-06-18 15:04:00.000 170       664.78  10385.71  52995.27  88888.00
2008-06-18 15:05:00.000 170       664.71  10384.41  52996.76  88888.00
2008-06-18 15:06:00.000 170       664.75  10386.58  52994.72  88888.00
2008-06-18 15:07:00.000 170       664.36  10389.67  52990.21  88888.00
2008-06-18 15:08:00.000 170       664.36  10391.36  52989.19  88888.00
2008-06-18 15:09:00.000 170       663.78  10391.66  52988.95  88888.00
2008-06-18 15:10:00.000 170       663.36  10392.17  52988.25  88888.00
2008-06-18 15:11:00.000 170       663.09  10396.28  52984.02  88888.00
2008-06-18 15:12:00.000 170       663.92  10397.04  52985.67  88888.00
2008-06-18 15:13:00.000 170       664.61  10394.80  52987.89  88888.00
2008-06-18 15:14:00.000 170       664.04  10395.94  52985.10  88888.00
2008-06-18 15:15:00.000 170       664.27  10394.52  52990.61  88888.00
2008-06-18 15:16:00.000 170       664.41  10394.46  52989.92  88888.00
2008-06-18 15:17:00.000 170       663.67  10397.77  52980.71  88888.00
2008-06-18 15:18:00.000 170       663.04  10403.08  52970.21  88888.00
2008-06-18 15:19:00.000 170       662.67  10406.98  52965.33  88888.00
2008-06-18 15:20:00.000 170       662.96  10406.39  52965.20  88888.00
2008-06-18 15:21:00.000 170       662.93  10403.79  52968.07  88888.00
2008-06-18 15:22:00.000 170       662.55  10401.75  52967.89  88888.00
2008-06-18 15:23:00.000 170       662.38  10402.08  52966.89  88888.00
2008-06-18 15:24:00.000 170       663.01  10400.67  52970.09  88888.00
2008-06-18 15:25:00.000 170       663.11  10399.33  52970.39  88888.00
2008-06-18 15:26:00.000 170       662.70  10399.35  52967.85  88888.00
2008-06-18 15:27:00.000 170       662.64  10398.92  52968.66  88888.00
2008-06-18 15:28:00.000 170       662.86  10398.21  52971.77  88888.00
2008-06-18 15:29:00.000 170       663.40  10397.20  52976.09  88888.00
2008-06-18 15:30:00.000 170       663.88  10395.08  52979.38  88888.00
2008-06-18 15:31:00.000 170       664.14  10392.58  52982.11  88888.00
2008-06-18 15:32:00.000 170       664.20  10392.01  52983.76  88888.00
2008-06-18 15:33:00.000 170       664.45  10391.30  52985.49  88888.00
2008-06-18 15:34:00.000 170       664.91  10389.45  52988.76  88888.00
2008-06-18 15:35:00.000 170       665.02  10386.67  52991.77  88888.00
2008-06-18 15:36:00.000 170       665.01  10385.02  52993.40  88888.00
2008-06-18 15:37:00.000 170       665.48  10383.62  52996.41  88888.00
2008-06-18 15:38:00.000 170       665.78  10381.24  52999.91  88888.00
2008-06-18 15:39:00.000 170       666.13  10379.41  53001.80  88888.00
2008-06-18 15:40:00.000 170       666.24  10377.52  53003.11  88888.00
2008-06-18 15:41:00.000 170       666.50  10375.55  53003.64  88888.00
2008-06-18 15:42:00.000 170       666.71  10374.02  53004.90  88888.00
2008-06-18 15:43:00.000 170       666.86  10372.88  53005.26  88888.00
2008-06-18 15:44:00.000 170       666.83  10373.19  53002.31  88888.00
2008-06-18 15:45:00.000 170       666.81  10372.07  53002.07  88888.00
2008-06-18 15:46:00.000 170       667.00  10370.67  53003.09  88888.00
2008-06-18 15:47:00.000 170       666.92  10369.43  53003.33  88888.00
2008-06-18 15:48:00.000 170       666.62  10369.14  53001.70  88888.00
2008-06-18 15:49:00.000 170       666.74  10368.14  53001.80  88888.00
2008-06-18 15:50:00.000 170       666.51  10367.31  53000.34  88888.00
2008-06-18 15:51:00.000 170       666.39  10366.98  52997.86  88888.00
2008-06-18 15:52:00.000 170       666.40  10366.33  52997.67  88888.00
2008-06-18 15:53:00.000 170       666.48  10364.89  52999.28  88888.00
2008-06-18 15:54:00.000 170       666.52  10364.26  52999.65  88888.00
2008-06-18 15:55:00.000 170       666.58  10363.97  52999.40  88888.00
2008-06-18 15:56:00.000 170       666.59  10363.56  52999.06  88888.00
2008-06-18 15:57:00.000 170       666.66  10363.79  52997.45  88888.00
2008-06-18 15:58:00.000 170       666.43  10363.95  52996.21  88888.00
2008-06-18 15:59:00.000 170       666.43  10362.77  52995.82  88888.00
2008-06-18 16:00:00.000 170       666.52  10362.22  52995.54  88888.00
2008-06-18 16:01:00.000 170       666.48  10362.38  52995.92  88888.00
2008-06-18 16:02:00.000 170       666.53  10360.59  52997.92  88888.00
2008-06-18 16:03:00.000 170       666.38  10361.49  52995.17  88888.00
2008-06-18 16:04:00.000 170       666.12  10363.40  52992.06  88888.00
2008-06-18 16:05:00.000 170       665.62  10366.59  52986.50  88888.00
2008-06-18 16:06:00.000 170       665.62  10367.77  52984.76  88888.00
2008-06-18 16:07:00.000 170       665.58  10367.48  52983.70  88888.00
2008-06-18 16:08:00.000 170       665.83  10367.55  52986.93  88888.00
2008-06-18 16:09:00.000 170       666.21  10366.67  52987.34  88888.00
2008-06-18 16:10:00.000 170       666.33  10365.21  52988.23  88888.00
2008-06-18 16:11:00.000 170       666.05  10365.82  52985.51  88888.00
2008-06-18 16:12:00.000 170       666.12  10366.37  52985.10  88888.00
2008-06-18 16:13:00.000 170       666.30  10365.86  52986.02  88888.00
2008-06-18 16:14:00.000 170       666.08  10364.96  52985.16  88888.00
2008-06-18 16:15:00.000 170       665.73  10365.88  52982.48  88888.00
2008-06-18 16:16:00.000 170       666.00  10364.52  52984.57  88888.00
2008-06-18 16:17:00.000 170       666.06  10363.97  52985.53  88888.00
2008-06-18 16:18:00.000 170       666.17  10361.47  52987.89  88888.00
2008-06-18 16:19:00.000 170       666.19  10361.22  52986.55  88888.00
2008-06-18 16:20:00.000 170       666.01  10361.28  52987.58  88888.00
2008-06-18 16:21:00.000 170       666.18  10360.55  52989.17  88888.00
2008-06-18 16:22:00.000 170       665.99  10360.43  52987.50  88888.00
2008-06-18 16:23:00.000 170       665.86  10360.85  52986.12  88888.00
2008-06-18 16:24:00.000 170       665.88  10362.24  52983.68  88888.00
2008-06-18 16:25:00.000 170       665.59  10362.17  52983.90  88888.00
2008-06-18 16:26:00.000 170       665.59  10363.29  52983.21  88888.00
2008-06-18 16:27:00.000 170       665.28  10363.80  52982.68  88888.00
2008-06-18 16:28:00.000 170       665.34  10363.88  52982.54  88888.00
2008-06-18 16:29:00.000 170       665.28  10365.41  52980.71  88888.00
2008-06-18 16:30:00.000 170       665.11  10366.42  52979.85  88888.00
2008-06-18 16:31:00.000 170       664.93  10367.36  52978.67  88888.00
2008-06-18 16:32:00.000 170       665.08  10367.77  52978.49  88888.00
2008-06-18 16:33:00.000 170       665.15  10369.52  52977.43  88888.00
2008-06-18 16:34:00.000 170       665.05  10370.90  52975.74  88888.00
2008-06-18 16:35:00.000 170       664.93  10372.18  52974.50  88888.00
2008-06-18 16:36:00.000 170       664.87  10373.10  52974.40  88888.00
2008-06-18 16:37:00.000 170       664.73  10372.61  52975.15  88888.00
2008-06-18 16:38:00.000 170       664.76  10372.26  52976.35  88888.00
2008-06-18 16:39:00.000 170       664.54  10372.71  52978.12  88888.00
2008-06-18 16:40:00.000 170       664.60  10373.48  52977.90  88888.00
2008-06-18 16:41:00.000 170       664.29  10373.52  52977.47  88888.00
2008-06-18 16:42:00.000 170       664.13  10375.15  52975.40  88888.00
2008-06-18 16:43:00.000 170       664.10  10376.83  52975.13  88888.00
2008-06-18 16:44:00.000 170       664.13  10376.63  52976.37  88888.00
2008-06-18 16:45:00.000 170       664.36  10378.20  52975.88  88888.00
2008-06-18 16:46:00.000 170       664.03  10377.99  52976.43  88888.00
2008-06-18 16:47:00.000 170       664.48  10378.79  52977.65  88888.00
2008-06-18 16:48:00.000 170       664.08  10379.70  52975.76  88888.00
2008-06-18 16:49:00.000 170       664.28  10380.01  52977.04  88888.00
2008-06-18 16:50:00.000 170       664.40  10380.09  52977.33  88888.00
2008-06-18 16:51:00.000 170       664.44  10380.52  52977.17  88888.00
2008-06-18 16:52:00.000 170       664.38  10379.07  52979.28  88888.00
2008-06-18 16:53:00.000 170       664.27  10378.44  52979.99  88888.00
2008-06-18 16:54:00.000 170       664.05  10377.65  52981.64  88888.00
2008-06-18 16:55:00.000 170       664.01  10378.24  52981.24  88888.00
2008-06-18 16:56:00.000 170       664.04  10379.26  52980.52  88888.00
2008-06-18 16:57:00.000 170       664.20  10378.34  52982.96  88888.00
2008-06-18 16:58:00.000 170       664.30  10377.95  52984.04  88888.00
2008-06-18 16:59:00.000 170       664.34  10376.75  52986.14  88888.00
2008-06-18 17:00:00.000 170       664.57  10375.78  52988.62  88888.00
2008-06-18 17:01:00.000 170       664.75  10374.50  52990.27  88888.00
2008-06-18 17:02:00.000 170       664.58  10374.48  52989.82  88888.00
2008-06-18 17:03:00.000 170       664.64  10374.46  52988.91  88888.00
2008-06-18 17:04:00.000 170       664.55  10375.66  52987.46  88888.00
2008-06-18 17:05:00.000 170       664.76  10376.41  52987.46  88888.00
2008-06-18 17:06:00.000 170       664.76  10375.92  52988.19  88888.00
2008-06-18 17:07:00.000 170       664.80  10375.72  52988.11  88888.00
2008-06-18 17:08:00.000 170       664.89  10376.11  52987.85  88888.00
2008-06-18 17:09:00.000 170       664.62  10376.51  52986.83  88888.00
2008-06-18 17:10:00.000 170       664.76  10377.55  52986.08  88888.00
2008-06-18 17:11:00.000 170       664.84  10378.53  52985.12  88888.00
2008-06-18 17:12:00.000 170       664.83  10379.08  52984.35  88888.00
2008-06-18 17:13:00.000 170       664.87  10378.87  52984.82  88888.00
2008-06-18 17:14:00.000 170       664.91  10378.34  52985.18  88888.00
2008-06-18 17:15:00.000 170       664.94  10378.30  52985.65  88888.00
2008-06-18 17:16:00.000 170       665.13  10377.37  52986.69  88888.00
2008-06-18 17:17:00.000 170       665.11  10375.25  52989.50  88888.00
2008-06-18 17:18:00.000 170       665.13  10374.26  52990.17  88888.00
2008-06-18 17:19:00.000 170       665.13  10373.56  52991.20  88888.00
2008-06-18 17:20:00.000 170       665.25  10373.87  52991.84  88888.00
2008-06-18 17:21:00.000 170       665.51  10372.71  52992.91  88888.00
2008-06-18 17:22:00.000 170       665.69  10371.39  52993.50  88888.00
2008-06-18 17:23:00.000 170       665.73  10370.50  52994.22  88888.00
2008-06-18 17:24:00.000 170       665.64  10369.68  52993.99  88888.00
2008-06-18 17:25:00.000 170       665.41  10368.81  52994.72  88888.00
2008-06-18 17:26:00.000 170       665.71  10366.94  52997.74  88888.00
2008-06-18 17:27:00.000 170       665.91  10364.56  53000.52  88888.00
2008-06-18 17:28:00.000 170       666.17  10364.94  52998.39  88888.00
2008-06-18 17:29:00.000 170       666.31  10364.97  52997.74  88888.00
2008-06-18 17:30:00.000 170       666.54  10363.34  52998.16  88888.00
2008-06-18 17:31:00.000 170       666.50  10362.32  52998.55  88888.00
2008-06-18 17:32:00.000 170       666.29  10362.16  52997.29  88888.00
2008-06-18 17:33:00.000 170       666.30  10361.83  52997.00  88888.00
2008-06-18 17:34:00.000 170       666.29  10363.30  52996.23  88888.00
2008-06-18 17:35:00.000 170       666.50  10364.24  52996.33  88888.00
2008-06-18 17:36:00.000 170       667.01  10362.63  52997.69  88888.00
2008-06-18 17:37:00.000 170       666.80  10358.91  52999.61  88888.00
2008-06-18 17:38:00.000 170       666.52  10358.60  52997.98  88888.00
2008-06-18 17:39:00.000 170       666.28  10359.78  52996.25  88888.00
2008-06-18 17:40:00.000 170       666.36  10360.59  52995.46  88888.00
2008-06-18 17:41:00.000 170       666.44  10361.24  52994.97  88888.00
2008-06-18 17:42:00.000 170       666.60  10362.36  52994.28  88888.00
2008-06-18 17:43:00.000 170       666.56  10362.51  52994.91  88888.00
2008-06-18 17:44:00.000 170       666.70  10361.90  52996.33  88888.00
2008-06-18 17:45:00.000 170       666.71  10360.92  52996.86  88888.00
2008-06-18 17:46:00.000 170       666.59  10360.84  52996.84  88888.00
2008-06-18 17:47:00.000 170       666.67  10360.11  52997.57  88888.00
2008-06-18 17:48:00.000 170       666.65  10359.94  52997.69  88888.00
2008-06-18 17:49:00.000 170       666.46  10360.74  52996.64  88888.00
2008-06-18 17:50:00.000 170       666.36  10361.61  52995.64  88888.00
2008-06-18 17:51:00.000 170       666.27  10361.47  52996.13  88888.00
2008-06-18 17:52:00.000 170       666.24  10361.20  52996.45  88888.00
2008-06-18 17:53:00.000 170       666.28  10360.65  52997.33  88888.00
2008-06-18 17:54:00.000 170       666.32  10360.49  52997.59  88888.00
2008-06-18 17:55:00.000 170       666.27  10360.90  52996.17  88888.00
2008-06-18 17:56:00.000 170       666.24  10360.45  52997.04  88888.00
2008-06-18 17:57:00.000 170       666.37  10360.82  52997.35  88888.00
2008-06-18 17:58:00.000 170       666.72  10361.71  52996.90  88888.00
2008-06-18 17:59:00.000 170       666.92  10362.16  52996.84  88888.00
2008-06-18 18:00:00.000 170       667.15  10360.84  52997.43  88888.00
2008-06-18 18:01:00.000 170       667.44  10359.42  52999.20  88888.00
2008-06-18 18:02:00.000 170       667.98  10358.73  52998.20  88888.00
2008-06-18 18:03:00.000 170       668.18  10356.39  52998.59  88888.00
2008-06-18 18:04:00.000 170       667.68  10356.82  52994.99  88888.00
2008-06-18 18:05:00.000 170       667.68  10357.79  52993.14  88888.00
2008-06-18 18:06:00.000 170       667.49  10359.91  52988.13  88888.00
2008-06-18 18:07:00.000 170       667.44  10361.15  52985.59  88888.00
2008-06-18 18:08:00.000 170       667.48  10361.98  52984.17  88888.00
2008-06-18 18:09:00.000 170       667.33  10364.18  52983.39  88888.00
2008-06-18 18:10:00.000 170       667.07  10364.61  52983.90  88888.00
2008-06-18 18:11:00.000 170       666.71  10364.11  52983.47  88888.00
2008-06-18 18:12:00.000 170       666.28  10363.13  52984.53  88888.00
2008-06-18 18:13:00.000 170       666.21  10361.83  52987.32  88888.00
2008-06-18 18:14:00.000 170       666.51  10361.31  52988.91  88888.00
2008-06-18 18:15:00.000 170       666.47  10360.41  52989.68  88888.00
2008-06-18 18:16:00.000 170       666.44  10359.62  52991.94  88888.00
2008-06-18 18:17:00.000 170       666.20  10361.08  52990.47  88888.00
2008-06-18 18:18:00.000 170       666.04  10362.48  52988.97  88888.00
2008-06-18 18:19:00.000 170       666.12  10361.26  52991.20  88888.00
2008-06-18 18:20:00.000 170       666.11  10359.61  52993.48  88888.00
2008-06-18 18:21:00.000 170       666.31  10358.92  52995.33  88888.00
2008-06-18 18:22:00.000 170       666.22  10357.87  52997.06  88888.00
2008-06-18 18:23:00.000 170       666.37  10357.85  52996.80  88888.00
2008-06-18 18:24:00.000 170       666.51  10359.41  52994.26  88888.00
2008-06-18 18:25:00.000 170       666.65  10359.96  52993.91  88888.00
2008-06-18 18:26:00.000 170       666.72  10358.80  52994.17  88888.00
2008-06-18 18:27:00.000 170       666.62  10358.78  52993.56  88888.00
2008-06-18 18:28:00.000 170       666.49  10357.52  52995.17  88888.00
2008-06-18 18:29:00.000 170       666.62  10357.44  52994.15  88888.00
2008-06-18 18:30:00.000 170       666.93  10356.34  52994.85  88888.00
2008-06-18 18:31:00.000 170       667.32  10353.21  52998.83  88888.00
2008-06-18 18:32:00.000 170       667.53  10352.56  52998.45  88888.00
2008-06-18 18:33:00.000 170       667.56  10352.65  52995.97  88888.00
2008-06-18 18:34:00.000 170       667.67  10352.50  52994.95  88888.00
2008-06-18 18:35:00.000 170       667.51  10351.49  52994.42  88888.00
2008-06-18 18:36:00.000 170       667.65  10350.69  52995.09  88888.00
2008-06-18 18:37:00.000 170       667.91  10349.92  52995.01  88888.00
2008-06-18 18:38:00.000 170       668.03  10350.39  52993.44  88888.00
2008-06-18 18:39:00.000 170       667.97  10349.74  52993.14  88888.00
2008-06-18 18:40:00.000 170       668.23  10348.09  52993.40  88888.00
2008-06-18 18:41:00.000 170       668.18  10347.69  52992.69  88888.00
2008-06-18 18:42:00.000 170       668.22  10347.12  52991.81  88888.00
2008-06-18 18:43:00.000 170       668.12  10346.73  52991.16  88888.00
2008-06-18 18:44:00.000 170       668.31  10346.55  52989.62  88888.00
2008-06-18 18:45:00.000 170       668.19  10345.90  52988.74  88888.00
2008-06-18 18:46:00.000 170       667.99  10345.41  52987.73  88888.00
2008-06-18 18:47:00.000 170       667.82  10345.67  52986.75  88888.00
2008-06-18 18:48:00.000 170       668.13  10346.22  52986.95  88888.00
2008-06-18 18:49:00.000 170       668.23  10346.34  52987.26  88888.00
2008-06-18 18:50:00.000 170       668.41  10345.84  52987.93  88888.00
2008-06-18 18:51:00.000 170       668.72  10343.97  52990.19  88888.00
2008-06-18 18:52:00.000 170       668.83  10342.24  52990.84  88888.00
2008-06-18 18:53:00.000 170       668.95  10341.79  52990.15  88888.00
2008-06-18 18:54:00.000 170       668.87  10341.94  52988.95  88888.00
2008-06-18 18:55:00.000 170       668.86  10342.48  52987.81  88888.00
2008-06-18 18:56:00.000 170       668.75  10343.01  52985.43  88888.00
2008-06-18 18:57:00.000 170       668.84  10342.95  52985.30  88888.00
2008-06-18 18:58:00.000 170       668.75  10342.61  52985.59  88888.00
2008-06-18 18:59:00.000 170       668.74  10342.32  52985.45  88888.00
2008-06-18 19:00:00.000 170       668.79  10341.79  52985.98  88888.00
2008-06-18 19:01:00.000 170       668.89  10341.73  52986.26  88888.00
2008-06-18 19:02:00.000 170       669.14  10341.49  52986.61  88888.00
2008-06-18 19:03:00.000 170       669.31  10341.13  52986.59  88888.00
2008-06-18 19:04:00.000 170       669.34  10340.80  52986.63  88888.00
2008-06-18 19:05:00.000 170       669.46  10341.31  52986.40  88888.00
2008-06-18 19:06:00.000 170       669.47  10340.74  52986.38  88888.00
2008-06-18 19:07:00.000 170       669.35  10340.68  52985.85  88888.00
2008-06-18 19:08:00.000 170       669.24  10340.60  52985.18  88888.00
2008-06-18 19:09:00.000 170       669.15  10339.96  52985.85  88888.00
2008-06-18 19:10:00.000 170       669.05  10339.98  52985.89  88888.00
2008-06-18 19:11:00.000 170       669.02  10340.09  52985.57  88888.00
2008-06-18 19:12:00.000 170       669.19  10340.66  52985.37  88888.00
2008-06-18 19:13:00.000 170       669.00  10341.12  52984.86  88888.00
2008-06-18 19:14:00.000 170       668.94  10341.63  52984.61  88888.00
2008-06-18 19:15:00.000 170       668.97  10341.39  52984.31  88888.00
2008-06-18 19:16:00.000 170       668.92  10340.69  52984.35  88888.00
2008-06-18 19:17:00.000 170       669.04  10340.68  52984.35  88888.00
2008-06-18 19:18:00.000 170       669.03  10340.07  52984.43  88888.00
2008-06-18 19:19:00.000 170       668.85  10340.61  52983.98  88888.00
2008-06-18 19:20:00.000 170       668.94  10341.61  52983.03  88888.00
2008-06-18 19:21:00.000 170       668.84  10343.16  52981.54  88888.00
2008-06-18 19:22:00.000 170       668.78  10343.44  52981.83  88888.00
2008-06-18 19:23:00.000 170       668.55  10343.42  52981.52  88888.00
2008-06-18 19:24:00.000 170       668.41  10343.66  52981.85  88888.00
2008-06-18 19:25:00.000 170       668.30  10343.76  52982.96  88888.00
2008-06-18 19:26:00.000 170       668.30  10343.92  52983.51  88888.00
2008-06-18 19:27:00.000 170       668.36  10343.97  52984.35  88888.00
2008-06-18 19:28:00.000 170       668.57  10344.39  52985.61  88888.00
2008-06-18 19:29:00.000 170       668.69  10344.56  52986.20  88888.00
2008-06-18 19:30:00.000 170       668.88  10344.99  52987.07  88888.00
2008-06-18 19:31:00.000 170       668.80  10345.52  52986.10  88888.00
2008-06-18 19:32:00.000 170       668.82  10347.16  52984.53  88888.00
2008-06-18 19:33:00.000 170       669.02  10349.16  52982.52  88888.00
2008-06-18 19:34:00.000 170       669.10  10350.99  52981.24  88888.00
2008-06-18 19:35:00.000 170       668.94  10351.88  52980.48  88888.00
2008-06-18 19:36:00.000 170       668.87  10352.96  52979.77  88888.00
2008-06-18 19:37:00.000 170       668.92  10353.31  52978.98  88888.00
2008-06-18 19:38:00.000 170       668.63  10353.16  52977.49  88888.00
2008-06-18 19:39:00.000 170       668.46  10353.08  52977.41  88888.00
2008-06-18 19:40:00.000 170       668.17  10352.39  52976.88  88888.00
2008-06-18 19:41:00.000 170       667.94  10352.51  52976.68  88888.00
2008-06-18 19:42:00.000 170       667.86  10351.39  52977.19  88888.00
2008-06-18 19:43:00.000 170       667.63  10351.28  52976.72  88888.00
2008-06-18 19:44:00.000 170       667.46  10351.57  52975.60  88888.00
2008-06-18 19:45:00.000 170       667.31  10352.10  52974.75  88888.00
2008-06-18 19:46:00.000 170       667.28  10352.14  52974.81  88888.00
2008-06-18 19:47:00.000 170       667.27  10351.40  52975.64  88888.00
2008-06-18 19:48:00.000 170       667.02  10350.53  52976.11  88888.00
2008-06-18 19:49:00.000 170       667.06  10350.81  52976.76  88888.00
2008-06-18 19:50:00.000 170       667.08  10350.34  52977.76  88888.00
2008-06-18 19:51:00.000 170       666.97  10350.44  52978.51  88888.00
2008-06-18 19:52:00.000 170       667.08  10349.20  52979.10  88888.00
2008-06-18 19:53:00.000 170       667.18  10349.06  52978.90  88888.00
2008-06-18 19:54:00.000 170       667.23  10348.53  52978.14  88888.00
2008-06-18 19:55:00.000 170       667.29  10348.96  52977.76  88888.00
2008-06-18 19:56:00.000 170       667.32  10347.66  52979.14  88888.00
2008-06-18 19:57:00.000 170       667.44  10346.03  52980.12  88888.00
2008-06-18 19:58:00.000 170       667.55  10344.83  52981.42  88888.00
2008-06-18 19:59:00.000 170       667.56  10343.37  52982.13  88888.00
2008-06-18 20:00:00.000 170       667.66  10342.56  52982.27  88888.00
2008-06-18 20:01:00.000 170       667.55  10342.41  52982.15  88888.00
2008-06-18 20:02:00.000 170       667.74  10342.70  52981.01  88888.00
2008-06-18 20:03:00.000 170       667.85  10344.45  52979.04  88888.00
2008-06-18 20:04:00.000 170       668.00  10345.57  52977.98  88888.00
2008-06-18 20:05:00.000 170       668.17  10345.82  52978.24  88888.00
2008-06-18 20:06:00.000 170       668.38  10346.08  52978.16  88888.00
2008-06-18 20:07:00.000 170       668.44  10347.49  52977.59  88888.00
2008-06-18 20:08:00.000 170       668.81  10348.57  52976.80  88888.00
2008-06-18 20:09:00.000 170       669.20  10348.98  52976.45  88888.00
2008-06-18 20:10:00.000 170       669.46  10349.02  52977.51  88888.00
2008-06-18 20:11:00.000 170       669.68  10348.84  52979.16  88888.00
2008-06-18 20:12:00.000 170       670.02  10348.25  52979.99  88888.00
2008-06-18 20:13:00.000 170       670.11  10346.91  52981.09  88888.00
2008-06-18 20:14:00.000 170       670.12  10344.06  52983.23  88888.00
2008-06-18 20:15:00.000 170       669.89  10340.05  52985.47  88888.00
2008-06-18 20:16:00.000 170       669.91  10337.16  52986.28  88888.00
2008-06-18 20:17:00.000 170       669.93  10337.33  52986.16  88888.00
2008-06-18 20:18:00.000 170       670.45  10338.27  52984.92  88888.00
2008-06-18 20:19:00.000 170       670.60  10339.88  52982.86  88888.00
2008-06-18 20:20:00.000 170       670.65  10340.51  52981.56  88888.00
2008-06-18 20:21:00.000 170       670.30  10341.26  52980.75  88888.00
2008-06-18 20:22:00.000 170       670.41  10340.97  52981.42  88888.00
2008-06-18 20:23:00.000 170       670.53  10339.88  52981.38  88888.00
2008-06-18 20:24:00.000 170       670.20  10337.29  52981.83  88888.00
2008-06-18 20:25:00.000 170       669.93  10336.49  52982.35  88888.00
2008-06-18 20:26:00.000 170       669.71  10336.35  52983.31  88888.00
2008-06-18 20:27:00.000 170       669.60  10337.30  52982.54  88888.00
2008-06-18 20:28:00.000 170       669.58  10338.48  52979.85  88888.00
2008-06-18 20:29:00.000 170       669.42  10340.66  52978.47  88888.00
2008-06-18 20:30:00.000 170       669.33  10340.96  52978.59  88888.00
2008-06-18 20:31:00.000 170       669.11  10341.61  52978.14  88888.00
2008-06-18 20:32:00.000 170       668.97  10342.24  52978.27  88888.00
2008-06-18 20:33:00.000 170       669.25  10342.08  52979.47  88888.00
2008-06-18 20:34:00.000 170       668.98  10341.20  52980.28  88888.00
2008-06-18 20:35:00.000 170       668.82  10340.27  52980.60  88888.00
2008-06-18 20:36:00.000 170       668.75  10339.15  52981.30  88888.00
2008-06-18 20:37:00.000 170       668.69  10339.19  52980.06  88888.00
2008-06-18 20:38:00.000 170       669.00  10340.23  52978.79  88888.00
2008-06-18 20:39:00.000 170       669.50  10341.23  52977.49  88888.00
2008-06-18 20:40:00.000 170       670.24  10343.29  52974.52  88888.00
2008-06-18 20:41:00.000 170       670.60  10342.42  52975.78  88888.00
2008-06-18 20:42:00.000 170       670.71  10337.84  52979.51  88888.00
2008-06-18 20:43:00.000 170       670.93  10338.11  52978.53  88888.00
2008-06-18 20:44:00.000 170       670.65  10339.51  52978.14  88888.00
2008-06-18 20:45:00.000 170       670.25  10344.06  52976.21  88888.00
2008-06-18 20:46:00.000 170       670.09  10344.88  52978.22  88888.00
2008-06-18 20:47:00.000 170       670.28  10342.97  52982.60  88888.00
2008-06-18 20:48:00.000 170       670.52  10340.32  52986.93  88888.00
2008-06-18 20:49:00.000 170       670.65  10338.27  52990.35  88888.00
2008-06-18 20:50:00.000 170       671.14  10335.22  52993.10  88888.00
2008-06-18 20:51:00.000 170       671.06  10332.15  52994.68  88888.00
2008-06-18 20:52:00.000 170       671.45  10329.55  52996.35  88888.00
2008-06-18 20:53:00.000 170       671.41  10326.50  52997.35  88888.00
2008-06-18 20:54:00.000 170       671.30  10325.48  52996.86  88888.00
2008-06-18 20:55:00.000 170       671.15  10324.22  52996.25  88888.00
2008-06-18 20:56:00.000 170       671.17  10323.38  52995.13  88888.00
2008-06-18 20:57:00.000 170       671.09  10323.89  52993.10  88888.00
2008-06-18 20:58:00.000 170       670.96  10325.07  52990.63  88888.00
2008-06-18 20:59:00.000 170       670.98  10325.46  52989.23  88888.00
2008-06-18 21:00:00.000 170       671.23  10326.07  52986.89  88888.00
2008-06-18 21:01:00.000 170       671.44  10326.46  52984.71  88888.00
2008-06-18 21:02:00.000 170       671.48  10326.60  52984.92  88888.00
2008-06-18 21:03:00.000 170       671.55  10325.44  52985.14  88888.00
2008-06-18 21:04:00.000 170       671.74  10325.38  52985.53  88888.00
2008-06-18 21:05:00.000 170       671.75  10325.73  52983.66  88888.00
2008-06-18 21:06:00.000 170       671.62  10326.07  52982.94  88888.00
2008-06-18 21:07:00.000 170       671.90  10325.93  52983.49  88888.00
2008-06-18 21:08:00.000 170       672.09  10326.38  52983.19  88888.00
2008-06-18 21:09:00.000 170       671.85  10326.63  52982.35  88888.00
2008-06-18 21:10:00.000 170       671.85  10327.26  52980.65  88888.00
2008-06-18 21:11:00.000 170       671.91  10327.71  52980.01  88888.00
2008-06-18 21:12:00.000 170       672.24  10328.40  52979.40  88888.00
2008-06-18 21:13:00.000 170       672.14  10329.38  52978.35  88888.00
2008-06-18 21:14:00.000 170       672.23  10331.49  52976.39  88888.00
2008-06-18 21:15:00.000 170       672.27  10333.12  52974.89  88888.00
2008-06-18 21:16:00.000 170       671.89  10334.26  52974.77  88888.00
2008-06-18 21:17:00.000 170       671.85  10333.73  52976.74  88888.00
2008-06-18 21:18:00.000 170       671.88  10332.97  52978.33  88888.00
2008-06-18 21:19:00.000 170       672.14  10332.22  52978.83  88888.00
2008-06-18 21:20:00.000 170       671.75  10330.88  52979.89  88888.00
2008-06-18 21:21:00.000 170       671.53  10330.24  52979.73  88888.00
2008-06-18 21:22:00.000 170       671.37  10330.14  52978.61  88888.00
2008-06-18 21:23:00.000 170       671.36  10330.42  52977.72  88888.00
2008-06-18 21:24:00.000 170       671.44  10330.85  52976.78  88888.00
2008-06-18 21:25:00.000 170       671.48  10331.61  52975.95  88888.00
2008-06-18 21:26:00.000 170       671.49  10333.58  52973.75  88888.00
2008-06-18 21:27:00.000 170       671.26  10335.02  52971.43  88888.00
2008-06-18 21:28:00.000 170       671.31  10337.10  52969.39  88888.00
2008-06-18 21:29:00.000 170       670.99  10337.99  52968.91  88888.00
2008-06-18 21:30:00.000 170       670.91  10337.24  52971.02  88888.00
2008-06-18 21:31:00.000 170       670.50  10336.62  52973.26  88888.00
2008-06-18 21:32:00.000 170       671.10  10336.61  52973.69  88888.00
2008-06-18 21:33:00.000 170       670.96  10336.73  52973.63  88888.00
2008-06-18 21:34:00.000 170       670.68  10336.93  52972.49  88888.00
2008-06-18 21:35:00.000 170       670.47  10336.50  52972.47  88888.00
2008-06-18 21:36:00.000 170       670.62  10336.26  52972.91  88888.00
2008-06-18 21:37:00.000 170       670.31  10336.66  52972.47  88888.00
2008-06-18 21:38:00.000 170       670.29  10337.03  52972.67  88888.00
2008-06-18 21:39:00.000 170       670.21  10337.45  52971.98  88888.00
2008-06-18 21:40:00.000 170       670.59  10338.76  52970.25  88888.00
2008-06-18 21:41:00.000 170       670.33  10337.96  52970.74  88888.00
2008-06-18 21:42:00.000 170       670.20  10337.19  52971.18  88888.00
2008-06-18 21:43:00.000 170       670.35  10337.88  52970.70  88888.00
2008-06-18 21:44:00.000 170       670.49  10339.43  52970.13  88888.00
2008-06-18 21:45:00.000 170       670.14  10339.87  52970.39  88888.00
2008-06-18 21:46:00.000 170       670.19  10339.63  52970.70  88888.00
2008-06-18 21:47:00.000 170       670.32  10339.83  52972.24  88888.00
2008-06-18 21:48:00.000 170       670.47  10338.96  52972.83  88888.00
2008-06-18 21:49:00.000 170       670.64  10337.82  52974.28  88888.00
2008-06-18 21:50:00.000 170       670.18  10336.56  52974.32  88888.00
2008-06-18 21:51:00.000 170       670.23  10336.52  52972.63  88888.00
2008-06-18 21:52:00.000 170       669.95  10336.94  52970.72  88888.00
2008-06-18 21:53:00.000 170       669.65  10337.43  52968.36  88888.00
2008-06-18 21:54:00.000 170       670.22  10337.68  52969.44  88888.00
2008-06-18 21:55:00.000 170       670.29  10335.74  52973.18  88888.00
2008-06-18 21:56:00.000 170       670.31  10333.00  52976.45  88888.00
2008-06-18 21:57:00.000 170       670.23  10331.33  52978.27  88888.00
2008-06-18 21:58:00.000 170       669.92  10330.29  52976.74  88888.00
2008-06-18 21:59:00.000 170       670.29  10330.11  52976.33  88888.00
2008-06-18 22:00:00.000 170       671.09  10329.93  52977.70  88888.00
2008-06-18 22:01:00.000 170       671.06  10330.06  52976.62  88888.00
2008-06-18 22:02:00.000 170       670.82  10331.70  52973.38  88888.00
2008-06-18 22:03:00.000 170       671.14  10331.91  52973.65  88888.00
2008-06-18 22:04:00.000 170       671.23  10329.16  52977.49  88888.00
2008-06-18 22:05:00.000 170       670.95  10326.55  52978.69  88888.00
2008-06-18 22:06:00.000 170       671.09  10326.39  52978.12  88888.00
2008-06-18 22:07:00.000 170       671.32  10325.85  52977.45  88888.00
2008-06-18 22:08:00.000 170       671.66  10325.61  52977.49  88888.00
2008-06-18 22:09:00.000 170       671.76  10323.72  52977.19  88888.00
2008-06-18 22:10:00.000 170       671.85  10322.23  52977.15  88888.00
2008-06-18 22:11:00.000 170       671.80  10320.40  52978.12  88888.00
2008-06-18 22:12:00.000 170       671.94  10319.79  52977.13  88888.00
2008-06-18 22:13:00.000 170       672.04  10319.18  52976.01  88888.00
2008-06-18 22:14:00.000 170       672.21  10318.17  52976.90  88888.00
2008-06-18 22:15:00.000 170       672.52  10317.54  52977.17  88888.00
2008-06-18 22:16:00.000 170       673.40  10312.81  52983.74  88888.00
2008-06-18 22:17:00.000 170       673.66  10311.29  52982.82  88888.00
2008-06-18 22:18:00.000 170       673.03  10312.01  52979.40  88888.00
2008-06-18 22:19:00.000 170       672.82  10311.01  52978.10  88888.00
2008-06-18 22:20:00.000 170       673.10  10308.94  52980.08  88888.00
2008-06-18 22:21:00.000 170       672.89  10308.76  52978.88  88888.00
2008-06-18 22:22:00.000 170       673.05  10306.95  52982.68  88888.00
2008-06-18 22:23:00.000 170       673.18  10304.79  52984.63  88888.00
2008-06-18 22:24:00.000 170       673.00  10303.89  52984.19  88888.00
2008-06-18 22:25:00.000 170       673.58  10302.95  52985.12  88888.00
2008-06-18 22:26:00.000 170       673.71  10301.26  52986.69  88888.00
2008-06-18 22:27:00.000 170       674.31  10299.90  52987.89  88888.00
2008-06-18 22:28:00.000 170       674.63  10299.30  52988.66  88888.00
2008-06-18 22:29:00.000 170       674.57  10299.19  52987.44  88888.00
2008-06-18 22:30:00.000 170       674.60  10297.93  52986.91  88888.00
2008-06-18 22:31:00.000 170       674.20  10296.79  52987.09  88888.00
2008-06-18 22:32:00.000 170       673.88  10296.78  52986.77  88888.00
2008-06-18 22:33:00.000 170       673.86  10296.93  52986.42  88888.00
2008-06-18 22:34:00.000 170       673.87  10297.86  52986.00  88888.00
2008-06-18 22:35:00.000 170       674.26  10297.89  52986.24  88888.00
2008-06-18 22:36:00.000 170       674.14  10299.70  52983.94  88888.00
2008-06-18 22:37:00.000 170       673.88  10302.71  52981.93  88888.00
2008-06-18 22:38:00.000 170       673.85  10303.93  52981.52  88888.00
2008-06-18 22:39:00.000 170       673.86  10304.37  52981.13  88888.00
2008-06-18 22:40:00.000 170       673.57  10305.31  52980.34  88888.00
2008-06-18 22:41:00.000 170       673.63  10306.36  52978.51  88888.00
2008-06-18 22:42:00.000 170       673.82  10307.51  52977.80  88888.00
2008-06-18 22:43:00.000 170       674.02  10308.00  52977.61  88888.00
2008-06-18 22:44:00.000 170       674.47  10308.45  52977.25  88888.00
2008-06-18 22:45:00.000 170       674.59  10309.35  52975.46  88888.00
2008-06-18 22:46:00.000 170       674.80  10309.31  52975.68  88888.00
2008-06-18 22:47:00.000 170       674.42  10307.76  52976.78  88888.00
2008-06-18 22:48:00.000 170       674.68  10307.29  52975.95  88888.00
2008-06-18 22:49:00.000 170       674.74  10308.35  52974.46  88888.00
2008-06-18 22:50:00.000 170       674.66  10310.00  52972.69  88888.00
2008-06-18 22:51:00.000 170       674.66  10311.71  52971.25  88888.00
2008-06-18 22:52:00.000 170       674.70  10313.05  52969.76  88888.00
2008-06-18 22:53:00.000 170       674.79  10314.03  52969.17  88888.00
2008-06-18 22:54:00.000 170       674.78  10315.54  52967.71  88888.00
2008-06-18 22:55:00.000 170       674.76  10316.17  52968.40  88888.00
2008-06-18 22:56:00.000 170       674.64  10316.53  52967.26  88888.00
2008-06-18 22:57:00.000 170       674.88  10319.28  52964.80  88888.00
2008-06-18 22:58:00.000 170       674.17  10319.70  52962.07  88888.00
2008-06-18 22:59:00.000 170       673.60  10319.47  52963.29  88888.00
2008-06-18 23:00:00.000 170       673.87  10317.46  52969.35  88888.00
2008-06-18 23:01:00.000 170       674.01  10315.95  52971.37  88888.00
2008-06-18 23:02:00.000 170       674.51  10314.13  52973.75  88888.00
2008-06-18 23:03:00.000 170       674.50  10312.58  52973.46  88888.00
2008-06-18 23:04:00.000 170       674.65  10313.89  52970.07  88888.00
2008-06-18 23:05:00.000 170       674.48  10314.76  52967.95  88888.00
2008-06-18 23:06:00.000 170       674.41  10315.53  52966.44  88888.00
2008-06-18 23:07:00.000 170       675.28  10314.83  52968.78  88888.00
2008-06-18 23:08:00.000 170       676.56  10309.91  52972.32  88888.00
2008-06-18 23:09:00.000 170       677.16  10306.74  52972.14  88888.00
2008-06-18 23:10:00.000 170       676.51  10308.09  52968.32  88888.00
2008-06-18 23:11:00.000 170       676.10  10310.57  52965.55  88888.00
2008-06-18 23:12:00.000 170       676.14  10309.63  52968.72  88888.00
2008-06-18 23:13:00.000 170       676.46  10309.23  52970.43  88888.00
2008-06-18 23:14:00.000 170       676.54  10307.89  52972.55  88888.00
2008-06-18 23:15:00.000 170       676.88  10306.51  52973.69  88888.00
2008-06-18 23:16:00.000 170       677.07  10304.75  52975.15  88888.00
2008-06-18 23:17:00.000 170       676.79  10306.33  52974.16  88888.00
2008-06-18 23:18:00.000 170       676.59  10305.94  52974.79  88888.00
2008-06-18 23:19:00.000 170       677.10  10300.43  52979.89  88888.00
2008-06-18 23:20:00.000 170       677.01  10298.21  52980.06  88888.00
2008-06-18 23:21:00.000 170       676.23  10299.85  52977.04  88888.00
2008-06-18 23:22:00.000 170       675.98  10301.47  52976.39  88888.00
2008-06-18 23:23:00.000 170       676.04  10299.05  52978.94  88888.00
2008-06-18 23:24:00.000 170       676.03  10297.41  52979.47  88888.00
2008-06-18 23:25:00.000 170       675.78  10297.58  52979.10  88888.00
2008-06-18 23:26:00.000 170       676.18  10301.52  52977.04  88888.00
2008-06-18 23:27:00.000 170       676.52  10304.17  52975.76  88888.00
2008-06-18 23:28:00.000 170       676.71  10305.57  52975.07  88888.00
2008-06-18 23:29:00.000 170       676.77  10305.70  52976.50  88888.00
2008-06-18 23:30:00.000 170       677.06  10304.44  52980.04  88888.00
2008-06-18 23:31:00.000 170       677.15  10302.65  52983.33  88888.00
2008-06-18 23:32:00.000 170       677.76  10302.17  52985.39  88888.00
2008-06-18 23:33:00.000 170       678.15  10302.75  52984.82  88888.00
2008-06-18 23:34:00.000 170       678.21  10304.58  52982.27  88888.00
2008-06-18 23:35:00.000 170       678.08  10306.88  52979.73  88888.00
2008-06-18 23:36:00.000 170       678.02  10307.24  52979.63  88888.00
2008-06-18 23:37:00.000 170       678.03  10306.88  52980.44  88888.00
2008-06-18 23:38:00.000 170       678.10  10307.02  52981.32  88888.00
2008-06-18 23:39:00.000 170       678.01  10307.18  52981.26  88888.00
2008-06-18 23:40:00.000 170       677.78  10308.22  52980.28  88888.00
2008-06-18 23:41:00.000 170       677.78  10308.60  52979.16  88888.00
2008-06-18 23:42:00.000 170       677.70  10310.45  52976.47  88888.00
2008-06-18 23:43:00.000 170       677.45  10312.95  52973.12  88888.00
2008-06-18 23:44:00.000 170       677.37  10314.98  52971.61  88888.00
2008-06-18 23:45:00.000 170       677.60  10316.45  52972.04  88888.00
2008-06-18 23:46:00.000 170       677.59  10314.99  52974.87  88888.00
2008-06-18 23:47:00.000 170       677.70  10314.52  52975.76  88888.00
2008-06-18 23:48:00.000 170       678.00  10315.91  52975.68  88888.00
2008-06-18 23:49:00.000 170       677.84  10318.76  52972.12  88888.00
2008-06-18 23:50:00.000 170       677.14  10321.10  52968.52  88888.00
2008-06-18 23:51:00.000 170       676.81  10321.61  52969.90  88888.00
2008-06-18 23:52:00.000 170       677.02  10321.02  52971.25  88888.00
2008-06-18 23:53:00.000 170       677.46  10319.08  52974.97  88888.00
2008-06-18 23:54:00.000 170       677.40  10318.10  52975.80  88888.00
2008-06-18 23:55:00.000 170       677.70  10318.02  52975.88  88888.00
2008-06-18 23:56:00.000 170       678.19  10317.38  52978.06  88888.00
2008-06-18 23:57:00.000 170       678.52  10316.22  52979.24  88888.00
2008-06-18 23:58:00.000 170       678.10  10313.23  52979.77  88888.00
2008-06-18 23:59:00.000 170       677.88  10312.08  52979.85  88888.00