Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Nordkapp                                     |
 IAGA Code              ---                                          |
 Geodetic Latitude      71.0917                                      |
 Geodetic Longitude     25.7856                                      |
 Elevation              57                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2008-05-31 00:00:00.000 152       677.77  10323.13  52969.50  88888.00
2008-05-31 00:01:00.000 152       678.10  10321.53  52971.84  88888.00
2008-05-31 00:02:00.000 152       678.53  10320.19  52971.84  88888.00
2008-05-31 00:03:00.000 152       678.56  10320.07  52969.35  88888.00
2008-05-31 00:04:00.000 152       678.19  10320.82  52966.97  88888.00
2008-05-31 00:05:00.000 152       677.65  10321.70  52964.35  88888.00
2008-05-31 00:06:00.000 152       677.15  10322.65  52963.13  88888.00
2008-05-31 00:07:00.000 152       676.81  10324.05  52962.76  88888.00
2008-05-31 00:08:00.000 152       676.94  10323.73  52963.39  88888.00
2008-05-31 00:09:00.000 152       676.84  10324.72  52961.54  88888.00
2008-05-31 00:10:00.000 152       676.43  10326.79  52958.77  88888.00
2008-05-31 00:11:00.000 152       675.85  10330.16  52956.98  88888.00
2008-05-31 00:12:00.000 152       675.49  10332.31  52956.94  88888.00
2008-05-31 00:13:00.000 152       675.39  10334.06  52955.76  88888.00
2008-05-31 00:14:00.000 152       675.30  10334.69  52956.05  88888.00
2008-05-31 00:15:00.000 152       674.97  10336.39  52955.01  88888.00
2008-05-31 00:16:00.000 152       674.20  10339.94  52952.94  88888.00
2008-05-31 00:17:00.000 152       673.63  10343.13  52952.28  88888.00
2008-05-31 00:18:00.000 152       673.51  10343.70  52953.53  88888.00
2008-05-31 00:19:00.000 152       673.57  10342.94  52956.56  88888.00
2008-05-31 00:20:00.000 152       673.85  10343.03  52957.41  88888.00
2008-05-31 00:21:00.000 152       673.80  10344.27  52956.86  88888.00
2008-05-31 00:22:00.000 152       673.53  10346.48  52953.73  88888.00
2008-05-31 00:23:00.000 152       673.02  10347.94  52954.34  88888.00
2008-05-31 00:24:00.000 152       672.75  10347.84  52956.70  88888.00
2008-05-31 00:25:00.000 152       672.76  10348.45  52958.67  88888.00
2008-05-31 00:26:00.000 152       672.95  10348.92  52957.78  88888.00
2008-05-31 00:27:00.000 152       672.79  10349.51  52956.48  88888.00
2008-05-31 00:28:00.000 152       672.63  10350.44  52957.07  88888.00
2008-05-31 00:29:00.000 152       672.37  10351.45  52957.41  88888.00
2008-05-31 00:30:00.000 152       672.00  10352.63  52957.07  88888.00
2008-05-31 00:31:00.000 152       671.80  10352.95  52958.51  88888.00
2008-05-31 00:32:00.000 152       671.88  10352.30  52961.13  88888.00
2008-05-31 00:33:00.000 152       672.23  10350.90  52964.08  88888.00
2008-05-31 00:34:00.000 152       672.43  10350.72  52964.35  88888.00
2008-05-31 00:35:00.000 152       672.54  10351.03  52964.19  88888.00
2008-05-31 00:36:00.000 152       672.78  10350.91  52965.22  88888.00
2008-05-31 00:37:00.000 152       672.67  10352.27  52964.31  88888.00
2008-05-31 00:38:00.000 152       672.63  10352.58  52964.17  88888.00
2008-05-31 00:39:00.000 152       672.05  10351.45  52964.29  88888.00
2008-05-31 00:40:00.000 152       671.62  10353.48  52962.23  88888.00
2008-05-31 00:41:00.000 152       671.17  10355.90  52959.38  88888.00
2008-05-31 00:42:00.000 152       671.23  10356.97  52959.04  88888.00
2008-05-31 00:43:00.000 152       670.91  10357.70  52960.42  88888.00
2008-05-31 00:44:00.000 152       670.51  10357.80  52960.95  88888.00
2008-05-31 00:45:00.000 152       670.49  10357.05  52963.33  88888.00
2008-05-31 00:46:00.000 152       671.11  10355.06  52968.44  88888.00
2008-05-31 00:47:00.000 152       672.23  10352.02  52974.60  88888.00
2008-05-31 00:48:00.000 152       673.42  10346.81  52979.79  88888.00
2008-05-31 00:49:00.000 152       673.98  10347.02  52978.69  88888.00
2008-05-31 00:50:00.000 152       674.09  10346.14  52980.63  88888.00
2008-05-31 00:51:00.000 152       674.17  10345.84  52976.78  88888.00
2008-05-31 00:52:00.000 152       674.11  10346.80  52973.75  88888.00
2008-05-31 00:53:00.000 152       673.89  10346.71  52971.21  88888.00
2008-05-31 00:54:00.000 152       673.18  10349.04  52967.46  88888.00
2008-05-31 00:55:00.000 152       672.47  10350.54  52966.32  88888.00
2008-05-31 00:56:00.000 152       672.16  10350.94  52965.96  88888.00
2008-05-31 00:57:00.000 152       672.09  10350.13  52966.99  88888.00
2008-05-31 00:58:00.000 152       672.02  10349.11  52967.52  88888.00
2008-05-31 00:59:00.000 152       671.99  10349.05  52968.91  88888.00
2008-05-31 01:00:00.000 152       672.00  10349.13  52969.09  88888.00
2008-05-31 01:01:00.000 152       672.35  10350.05  52970.11  88888.00
2008-05-31 01:02:00.000 152       672.83  10349.49  52971.49  88888.00
2008-05-31 01:03:00.000 152       673.14  10349.75  52970.33  88888.00
2008-05-31 01:04:00.000 152       673.30  10350.67  52970.45  88888.00
2008-05-31 01:05:00.000 152       673.55  10350.78  52971.00  88888.00
2008-05-31 01:06:00.000 152       673.37  10350.55  52969.48  88888.00
2008-05-31 01:07:00.000 152       673.34  10351.06  52969.90  88888.00
2008-05-31 01:08:00.000 152       673.55  10350.25  52971.23  88888.00
2008-05-31 01:09:00.000 152       673.35  10349.04  52971.31  88888.00
2008-05-31 01:10:00.000 152       673.34  10347.62  52972.87  88888.00
2008-05-31 01:11:00.000 152       673.49  10347.42  52973.54  88888.00
2008-05-31 01:12:00.000 152       673.93  10347.77  52974.20  88888.00
2008-05-31 01:13:00.000 152       674.08  10347.28  52976.31  88888.00
2008-05-31 01:14:00.000 152       674.26  10345.60  52979.16  88888.00
2008-05-31 01:15:00.000 152       674.77  10344.06  52980.77  88888.00
2008-05-31 01:16:00.000 152       674.56  10343.73  52979.71  88888.00
2008-05-31 01:17:00.000 152       674.53  10343.36  52978.22  88888.00
2008-05-31 01:18:00.000 152       674.87  10345.71  52974.97  88888.00
2008-05-31 01:19:00.000 152       674.71  10348.29  52969.27  88888.00
2008-05-31 01:20:00.000 152       673.91  10352.75  52961.95  88888.00
2008-05-31 01:21:00.000 152       672.93  10355.92  52957.33  88888.00
2008-05-31 01:22:00.000 152       672.47  10354.32  52962.44  88888.00
2008-05-31 01:23:00.000 152       672.60  10351.86  52967.60  88888.00
2008-05-31 01:24:00.000 152       672.76  10349.30  52969.88  88888.00
2008-05-31 01:25:00.000 152       672.91  10347.15  52971.63  88888.00
2008-05-31 01:26:00.000 152       672.26  10346.12  52971.14  88888.00
2008-05-31 01:27:00.000 152       672.39  10342.26  52978.90  88888.00
2008-05-31 01:28:00.000 152       672.29  10338.86  52980.32  88888.00
2008-05-31 01:29:00.000 152       672.73  10337.42  52982.76  88888.00
2008-05-31 01:30:00.000 152       672.91  10336.30  52983.49  88888.00
2008-05-31 01:31:00.000 152       673.44  10337.41  52983.68  88888.00
2008-05-31 01:32:00.000 152       673.43  10339.81  52979.75  88888.00
2008-05-31 01:33:00.000 152       673.81  10342.58  52978.33  88888.00
2008-05-31 01:34:00.000 152       674.08  10345.70  52975.36  88888.00
2008-05-31 01:35:00.000 152       674.09  10349.83  52970.31  88888.00
2008-05-31 01:36:00.000 152       673.63  10351.75  52967.44  88888.00
2008-05-31 01:37:00.000 152       673.05  10352.13  52968.68  88888.00
2008-05-31 01:38:00.000 152       673.42  10349.64  52973.54  88888.00
2008-05-31 01:39:00.000 152       673.79  10348.28  52975.76  88888.00
2008-05-31 01:40:00.000 152       674.12  10348.79  52973.99  88888.00
2008-05-31 01:41:00.000 152       673.64  10350.07  52972.14  88888.00
2008-05-31 01:42:00.000 152       673.67  10351.10  52972.30  88888.00
2008-05-31 01:43:00.000 152       673.42  10351.61  52972.55  88888.00
2008-05-31 01:44:00.000 152       673.43  10351.93  52973.52  88888.00
2008-05-31 01:45:00.000 152       673.80  10351.00  52974.22  88888.00
2008-05-31 01:46:00.000 152       673.61  10350.66  52972.59  88888.00
2008-05-31 01:47:00.000 152       673.71  10349.19  52975.46  88888.00
2008-05-31 01:48:00.000 152       673.99  10345.66  52980.36  88888.00
2008-05-31 01:49:00.000 152       675.07  10343.47  52984.17  88888.00
2008-05-31 01:50:00.000 152       675.59  10344.27  52981.85  88888.00
2008-05-31 01:51:00.000 152       675.48  10346.78  52977.88  88888.00
2008-05-31 01:52:00.000 152       675.62  10346.45  52977.80  88888.00
2008-05-31 01:53:00.000 152       675.54  10345.66  52978.45  88888.00
2008-05-31 01:54:00.000 152       675.04  10344.67  52977.96  88888.00
2008-05-31 01:55:00.000 152       674.67  10343.08  52979.55  88888.00
2008-05-31 01:56:00.000 152       675.47  10340.37  52985.43  88888.00
2008-05-31 01:57:00.000 152       675.83  10340.43  52981.74  88888.00
2008-05-31 01:58:00.000 152       675.78  10343.28  52975.46  88888.00
2008-05-31 01:59:00.000 152       675.09  10346.79  52970.49  88888.00
2008-05-31 02:00:00.000 152       674.64  10345.79  52971.23  88888.00
2008-05-31 02:01:00.000 152       674.42  10343.30  52973.61  88888.00
2008-05-31 02:02:00.000 152       674.49  10342.69  52975.27  88888.00
2008-05-31 02:03:00.000 152       675.00  10341.05  52977.65  88888.00
2008-05-31 02:04:00.000 152       675.90  10340.74  52978.39  88888.00
2008-05-31 02:05:00.000 152       676.11  10344.81  52971.12  88888.00
2008-05-31 02:06:00.000 152       675.57  10347.47  52968.70  88888.00
2008-05-31 02:07:00.000 152       675.70  10348.12  52971.47  88888.00
2008-05-31 02:08:00.000 152       676.00  10348.11  52971.75  88888.00
2008-05-31 02:09:00.000 152       675.78  10350.65  52966.91  88888.00
2008-05-31 02:10:00.000 152       675.08  10352.81  52965.08  88888.00
2008-05-31 02:11:00.000 152       675.43  10351.39  52968.97  88888.00
2008-05-31 02:12:00.000 152       676.05  10352.28  52968.80  88888.00
2008-05-31 02:13:00.000 152       675.27  10353.38  52967.44  88888.00
2008-05-31 02:14:00.000 152       675.18  10349.09  52973.73  88888.00
2008-05-31 02:15:00.000 152       675.89  10345.89  52979.02  88888.00
2008-05-31 02:16:00.000 152       676.68  10344.92  52979.95  88888.00
2008-05-31 02:17:00.000 152       677.15  10344.34  52980.99  88888.00
2008-05-31 02:18:00.000 152       677.55  10345.04  52978.69  88888.00
2008-05-31 02:19:00.000 152       677.38  10347.66  52973.52  88888.00
2008-05-31 02:20:00.000 152       676.93  10346.23  52974.64  88888.00
2008-05-31 02:21:00.000 152       676.93  10344.27  52976.43  88888.00
2008-05-31 02:22:00.000 152       677.14  10343.97  52976.33  88888.00
2008-05-31 02:23:00.000 152       676.91  10343.91  52976.54  88888.00
2008-05-31 02:24:00.000 152       677.01  10342.81  52977.57  88888.00
2008-05-31 02:25:00.000 152       677.09  10344.20  52974.42  88888.00
2008-05-31 02:26:00.000 152       676.32  10347.58  52970.45  88888.00
2008-05-31 02:27:00.000 152       676.22  10347.64  52970.59  88888.00
2008-05-31 02:28:00.000 152       676.25  10348.13  52968.03  88888.00
2008-05-31 02:29:00.000 152       675.86  10350.61  52964.31  88888.00
2008-05-31 02:30:00.000 152       675.70  10349.38  52966.14  88888.00
2008-05-31 02:31:00.000 152       676.23  10348.17  52969.82  88888.00
2008-05-31 02:32:00.000 152       676.53  10348.93  52969.23  88888.00
2008-05-31 02:33:00.000 152       676.66  10349.19  52971.57  88888.00
2008-05-31 02:34:00.000 152       677.31  10348.11  52974.34  88888.00
2008-05-31 02:35:00.000 152       677.65  10348.62  52972.41  88888.00
2008-05-31 02:36:00.000 152       677.30  10351.42  52967.52  88888.00
2008-05-31 02:37:00.000 152       677.32  10353.38  52965.75  88888.00
2008-05-31 02:38:00.000 152       677.20  10354.61  52962.90  88888.00
2008-05-31 02:39:00.000 152       676.11  10356.45  52959.45  88888.00
2008-05-31 02:40:00.000 152       675.14  10355.01  52961.40  88888.00
2008-05-31 02:41:00.000 152       675.22  10351.43  52966.81  88888.00
2008-05-31 02:42:00.000 152       675.73  10348.96  52970.49  88888.00
2008-05-31 02:43:00.000 152       676.58  10349.80  52971.35  88888.00
2008-05-31 02:44:00.000 152       676.58  10351.59  52969.74  88888.00
2008-05-31 02:45:00.000 152       677.17  10350.18  52972.69  88888.00
2008-05-31 02:46:00.000 152       677.49  10352.79  52967.95  88888.00
2008-05-31 02:47:00.000 152       676.71  10355.68  52963.92  88888.00
2008-05-31 02:48:00.000 152       676.26  10351.69  52969.56  88888.00
2008-05-31 02:49:00.000 152       676.97  10349.08  52972.06  88888.00
2008-05-31 02:50:00.000 152       676.91  10351.40  52968.48  88888.00
2008-05-31 02:51:00.000 152       676.59  10351.37  52969.46  88888.00
2008-05-31 02:52:00.000 152       677.05  10349.32  52971.94  88888.00
2008-05-31 02:53:00.000 152       676.65  10351.80  52967.73  88888.00
2008-05-31 02:54:00.000 152       676.55  10350.72  52969.74  88888.00
2008-05-31 02:55:00.000 152       676.59  10351.57  52967.77  88888.00
2008-05-31 02:56:00.000 152       676.01  10351.69  52967.18  88888.00
2008-05-31 02:57:00.000 152       676.29  10348.46  52973.02  88888.00
2008-05-31 02:58:00.000 152       677.04  10348.61  52969.90  88888.00
2008-05-31 02:59:00.000 152       676.67  10352.39  52965.73  88888.00
2008-05-31 03:00:00.000 152       676.67  10352.45  52965.81  88888.00
2008-05-31 03:01:00.000 152       676.37  10352.14  52965.43  88888.00
2008-05-31 03:02:00.000 152       676.13  10351.08  52966.65  88888.00
2008-05-31 03:03:00.000 152       676.27  10349.07  52969.88  88888.00
2008-05-31 03:04:00.000 152       676.59  10347.87  52972.85  88888.00
2008-05-31 03:05:00.000 152       676.59  10347.81  52973.08  88888.00
2008-05-31 03:06:00.000 152       676.94  10348.87  52971.35  88888.00
2008-05-31 03:07:00.000 152       677.02  10348.85  52970.86  88888.00
2008-05-31 03:08:00.000 152       676.89  10350.74  52967.85  88888.00
2008-05-31 03:09:00.000 152       676.46  10351.04  52966.57  88888.00
2008-05-31 03:10:00.000 152       676.05  10348.41  52969.50  88888.00
2008-05-31 03:11:00.000 152       676.14  10345.93  52971.10  88888.00
2008-05-31 03:12:00.000 152       676.01  10348.98  52965.87  88888.00
2008-05-31 03:13:00.000 152       675.40  10346.06  52973.02  88888.00
2008-05-31 03:14:00.000 152       676.42  10339.75  52981.03  88888.00
2008-05-31 03:15:00.000 152       676.78  10345.03  52971.33  88888.00
2008-05-31 03:16:00.000 152       676.17  10347.44  52970.82  88888.00
2008-05-31 03:17:00.000 152       676.82  10342.18  52978.92  88888.00
2008-05-31 03:18:00.000 152       677.50  10339.85  52980.30  88888.00
2008-05-31 03:19:00.000 152       677.82  10343.90  52974.99  88888.00
2008-05-31 03:20:00.000 152       677.57  10345.63  52972.39  88888.00
2008-05-31 03:21:00.000 152       677.39  10343.33  52973.06  88888.00
2008-05-31 03:22:00.000 152       676.82  10343.85  52970.55  88888.00
2008-05-31 03:23:00.000 152       676.83  10343.68  52971.29  88888.00
2008-05-31 03:24:00.000 152       677.06  10345.15  52968.50  88888.00
2008-05-31 03:25:00.000 152       677.23  10345.99  52966.46  88888.00
2008-05-31 03:26:00.000 152       677.38  10345.50  52967.58  88888.00
2008-05-31 03:27:00.000 152       677.73  10347.18  52966.81  88888.00
2008-05-31 03:28:00.000 152       677.25  10349.08  52962.80  88888.00
2008-05-31 03:29:00.000 152       677.14  10350.08  52961.28  88888.00
2008-05-31 03:30:00.000 152       676.63  10349.46  52962.68  88888.00
2008-05-31 03:31:00.000 152       676.89  10342.79  52975.36  88888.00
2008-05-31 03:32:00.000 152       678.29  10338.32  52981.15  88888.00
2008-05-31 03:33:00.000 152       679.31  10340.84  52979.24  88888.00
2008-05-31 03:34:00.000 152       678.64  10347.52  52967.97  88888.00
2008-05-31 03:35:00.000 152       677.50  10353.24  52960.02  88888.00
2008-05-31 03:36:00.000 152       676.86  10352.23  52961.62  88888.00
2008-05-31 03:37:00.000 152       676.77  10347.47  52968.48  88888.00
2008-05-31 03:38:00.000 152       678.64  10344.00  52974.89  88888.00
2008-05-31 03:39:00.000 152       680.10  10345.86  52973.85  88888.00
2008-05-31 03:40:00.000 152       680.30  10348.93  52971.00  88888.00
2008-05-31 03:41:00.000 152       680.45  10351.42  52968.09  88888.00
2008-05-31 03:42:00.000 152       680.56  10351.74  52968.74  88888.00
2008-05-31 03:43:00.000 152       680.56  10350.24  52971.04  88888.00
2008-05-31 03:44:00.000 152       680.01  10350.94  52968.68  88888.00
2008-05-31 03:45:00.000 152       680.24  10349.60  52971.29  88888.00
2008-05-31 03:46:00.000 152       680.62  10349.53  52967.83  88888.00
2008-05-31 03:47:00.000 152       678.97  10356.37  52954.01  88888.00
2008-05-31 03:48:00.000 152       676.52  10356.94  52953.67  88888.00
2008-05-31 03:49:00.000 152       676.21  10347.46  52966.38  88888.00
2008-05-31 03:50:00.000 152       677.46  10345.44  52970.23  88888.00
2008-05-31 03:51:00.000 152       678.55  10347.96  52969.94  88888.00
2008-05-31 03:52:00.000 152       678.92  10348.82  52971.02  88888.00
2008-05-31 03:53:00.000 152       678.94  10350.07  52967.38  88888.00
2008-05-31 03:54:00.000 152       678.67  10350.47  52966.59  88888.00
2008-05-31 03:55:00.000 152       678.85  10349.78  52967.62  88888.00
2008-05-31 03:56:00.000 152       679.37  10350.32  52966.46  88888.00
2008-05-31 03:57:00.000 152       678.69  10351.26  52965.08  88888.00
2008-05-31 03:58:00.000 152       678.60  10350.14  52966.10  88888.00
2008-05-31 03:59:00.000 152       678.97  10350.84  52965.41  88888.00
2008-05-31 04:00:00.000 152       678.71  10351.57  52964.02  88888.00
2008-05-31 04:01:00.000 152       678.49  10350.59  52963.98  88888.00
2008-05-31 04:02:00.000 152       678.06  10350.21  52963.25  88888.00
2008-05-31 04:03:00.000 152       677.83  10349.90  52963.17  88888.00
2008-05-31 04:04:00.000 152       678.02  10350.11  52964.51  88888.00
2008-05-31 04:05:00.000 152       677.89  10350.50  52962.84  88888.00
2008-05-31 04:06:00.000 152       677.54  10352.73  52960.12  88888.00
2008-05-31 04:07:00.000 152       677.39  10351.48  52962.48  88888.00
2008-05-31 04:08:00.000 152       677.54  10349.13  52964.74  88888.00
2008-05-31 04:09:00.000 152       677.64  10350.78  52963.68  88888.00
2008-05-31 04:10:00.000 152       677.66  10351.18  52965.31  88888.00
2008-05-31 04:11:00.000 152       677.76  10350.76  52965.47  88888.00
2008-05-31 04:12:00.000 152       677.67  10352.24  52962.95  88888.00
2008-05-31 04:13:00.000 152       677.10  10351.17  52963.76  88888.00
2008-05-31 04:14:00.000 152       677.57  10347.89  52969.41  88888.00
2008-05-31 04:15:00.000 152       678.34  10347.53  52969.72  88888.00
2008-05-31 04:16:00.000 152       677.93  10350.74  52964.82  88888.00
2008-05-31 04:17:00.000 152       676.97  10350.89  52964.59  88888.00
2008-05-31 04:18:00.000 152       676.82  10347.45  52967.97  88888.00
2008-05-31 04:19:00.000 152       677.67  10348.25  52967.73  88888.00
2008-05-31 04:20:00.000 152       677.39  10349.14  52967.64  88888.00
2008-05-31 04:21:00.000 152       677.27  10347.13  52970.80  88888.00
2008-05-31 04:22:00.000 152       678.14  10346.37  52972.91  88888.00
2008-05-31 04:23:00.000 152       678.44  10348.29  52970.53  88888.00
2008-05-31 04:24:00.000 152       678.63  10348.23  52970.78  88888.00
2008-05-31 04:25:00.000 152       678.58  10348.74  52969.78  88888.00
2008-05-31 04:26:00.000 152       678.10  10349.95  52967.12  88888.00
2008-05-31 04:27:00.000 152       678.37  10350.30  52967.10  88888.00
2008-05-31 04:28:00.000 152       678.17  10350.81  52966.34  88888.00
2008-05-31 04:29:00.000 152       677.45  10349.84  52967.24  88888.00
2008-05-31 04:30:00.000 152       678.21  10349.12  52969.96  88888.00
2008-05-31 04:31:00.000 152       678.72  10350.29  52968.30  88888.00
2008-05-31 04:32:00.000 152       677.88  10351.31  52965.73  88888.00
2008-05-31 04:33:00.000 152       677.60  10349.66  52968.17  88888.00
2008-05-31 04:34:00.000 152       678.41  10348.21  52970.37  88888.00
2008-05-31 04:35:00.000 152       679.07  10349.50  52971.51  88888.00
2008-05-31 04:36:00.000 152       679.29  10347.57  52974.22  88888.00
2008-05-31 04:37:00.000 152       680.59  10347.11  52975.44  88888.00
2008-05-31 04:38:00.000 152       680.63  10352.93  52965.92  88888.00
2008-05-31 04:39:00.000 152       678.46  10355.90  52959.22  88888.00
2008-05-31 04:40:00.000 152       677.36  10351.48  52963.72  88888.00
2008-05-31 04:41:00.000 152       678.26  10350.50  52965.85  88888.00
2008-05-31 04:42:00.000 152       678.19  10351.74  52965.24  88888.00
2008-05-31 04:43:00.000 152       677.94  10350.56  52967.26  88888.00
2008-05-31 04:44:00.000 152       677.91  10350.62  52966.65  88888.00
2008-05-31 04:45:00.000 152       677.37  10351.42  52965.14  88888.00
2008-05-31 04:46:00.000 152       677.23  10349.55  52967.77  88888.00
2008-05-31 04:47:00.000 152       678.38  10347.82  52972.14  88888.00
2008-05-31 04:48:00.000 152       678.54  10349.02  52971.23  88888.00
2008-05-31 04:49:00.000 152       678.42  10348.76  52970.70  88888.00
2008-05-31 04:50:00.000 152       679.16  10349.22  52970.90  88888.00
2008-05-31 04:51:00.000 152       679.07  10349.13  52971.49  88888.00
2008-05-31 04:52:00.000 152       679.08  10348.38  52972.26  88888.00
2008-05-31 04:53:00.000 152       679.53  10348.16  52972.81  88888.00
2008-05-31 04:54:00.000 152       680.13  10347.75  52974.11  88888.00
2008-05-31 04:55:00.000 152       680.72  10347.56  52975.40  88888.00
2008-05-31 04:56:00.000 152       679.09  10347.47  52972.26  88888.00
2008-05-31 04:57:00.000 152       680.22  10344.94  52979.42  88888.00
2008-05-31 04:58:00.000 152       680.03  10344.04  52978.61  88888.00
2008-05-31 04:59:00.000 152       679.88  10341.66  52982.62  88888.00
2008-05-31 05:00:00.000 152       680.07  10341.58  52980.10  88888.00
2008-05-31 05:01:00.000 152       679.65  10337.93  52986.24  88888.00
2008-05-31 05:02:00.000 152       681.34  10329.95  52998.43  88888.00
2008-05-31 05:03:00.000 152       681.41  10341.16  52977.31  88888.00
2008-05-31 05:04:00.000 152       677.38  10343.18  52974.83  88888.00
2008-05-31 05:05:00.000 152       674.90  10331.59  52985.94  88888.00
2008-05-31 05:06:00.000 152       674.56  10323.47  52994.99  88888.00
2008-05-31 05:07:00.000 152       677.32  10311.06  53020.87  88888.00
2008-05-31 05:08:00.000 152       685.08  10305.35  53033.16  88888.00
2008-05-31 05:09:00.000 152       683.43  10323.50  52998.22  88888.00
2008-05-31 05:10:00.000 152       679.91  10320.97  53006.67  88888.00
2008-05-31 05:11:00.000 152       683.91  10301.26  53032.73  88888.00
2008-05-31 05:12:00.000 152       685.11  10303.62  53023.68  88888.00
2008-05-31 05:13:00.000 152       684.52  10306.31  53019.71  88888.00
2008-05-31 05:14:00.000 152       686.64  10301.10  53029.33  88888.00
2008-05-31 05:15:00.000 152       687.30  10299.91  53027.66  88888.00
2008-05-31 05:16:00.000 152       687.02  10299.15  53024.77  88888.00
2008-05-31 05:17:00.000 152       688.78  10296.69  53028.72  88888.00
2008-05-31 05:18:00.000 152       689.24  10297.17  53025.63  88888.00
2008-05-31 05:19:00.000 152       689.31  10298.52  53021.56  88888.00
2008-05-31 05:20:00.000 152       688.88  10301.23  53014.03  88888.00
2008-05-31 05:21:00.000 152       688.11  10302.74  53009.92  88888.00
2008-05-31 05:22:00.000 152       688.45  10302.81  53009.23  88888.00
2008-05-31 05:23:00.000 152       688.11  10305.55  53001.54  88888.00
2008-05-31 05:24:00.000 152       687.30  10307.07  52997.98  88888.00
2008-05-31 05:25:00.000 152       686.88  10309.40  52994.81  88888.00
2008-05-31 05:26:00.000 152       686.88  10310.72  52992.61  88888.00
2008-05-31 05:27:00.000 152       686.75  10311.45  52989.29  88888.00
2008-05-31 05:28:00.000 152       685.78  10312.94  52987.20  88888.00
2008-05-31 05:29:00.000 152       685.30  10309.99  52990.29  88888.00
2008-05-31 05:30:00.000 152       685.94  10309.16  52991.71  88888.00
2008-05-31 05:31:00.000 152       685.53  10310.81  52988.99  88888.00
2008-05-31 05:32:00.000 152       685.22  10309.83  52989.50  88888.00
2008-05-31 05:33:00.000 152       685.39  10306.74  52992.22  88888.00
2008-05-31 05:34:00.000 152       686.33  10307.50  52992.10  88888.00
2008-05-31 05:35:00.000 152       686.48  10309.21  52989.58  88888.00
2008-05-31 05:36:00.000 152       686.09  10309.55  52988.17  88888.00
2008-05-31 05:37:00.000 152       685.74  10310.88  52985.77  88888.00
2008-05-31 05:38:00.000 152       685.22  10313.39  52981.62  88888.00
2008-05-31 05:39:00.000 152       684.60  10314.96  52978.00  88888.00
2008-05-31 05:40:00.000 152       684.23  10315.08  52978.04  88888.00
2008-05-31 05:41:00.000 152       684.39  10314.35  52980.75  88888.00
2008-05-31 05:42:00.000 152       684.72  10312.85  52983.92  88888.00
2008-05-31 05:43:00.000 152       684.33  10314.43  52979.55  88888.00
2008-05-31 05:44:00.000 152       683.64  10314.92  52979.65  88888.00
2008-05-31 05:45:00.000 152       684.49  10311.79  52984.27  88888.00
2008-05-31 05:46:00.000 152       685.06  10311.39  52984.23  88888.00
2008-05-31 05:47:00.000 152       685.17  10310.38  52986.22  88888.00
2008-05-31 05:48:00.000 152       686.35  10309.86  52987.89  88888.00
2008-05-31 05:49:00.000 152       685.38  10315.45  52976.15  88888.00
2008-05-31 05:50:00.000 152       683.64  10317.24  52972.32  88888.00
2008-05-31 05:51:00.000 152       682.98  10314.52  52974.28  88888.00
2008-05-31 05:52:00.000 152       682.69  10317.99  52969.90  88888.00
2008-05-31 05:53:00.000 152       682.12  10321.34  52966.12  88888.00
2008-05-31 05:54:00.000 152       682.01  10319.89  52969.41  88888.00
2008-05-31 05:55:00.000 152       681.79  10319.75  52968.32  88888.00
2008-05-31 05:56:00.000 152       681.85  10321.39  52969.29  88888.00
2008-05-31 05:57:00.000 152       681.67  10318.97  52974.40  88888.00
2008-05-31 05:58:00.000 152       681.89  10317.29  52975.48  88888.00
2008-05-31 05:59:00.000 152       681.91  10319.02  52972.95  88888.00
2008-05-31 06:00:00.000 152       681.75  10314.25  52979.57  88888.00
2008-05-31 06:01:00.000 152       683.19  10312.67  52981.05  88888.00
2008-05-31 06:02:00.000 152       683.98  10320.75  52967.97  88888.00
2008-05-31 06:03:00.000 152       681.54  10324.70  52960.61  88888.00
2008-05-31 06:04:00.000 152       681.18  10319.49  52967.46  88888.00
2008-05-31 06:05:00.000 152       685.35  10327.15  52958.61  88888.00
2008-05-31 06:06:00.000 152       681.34  10330.95  52955.42  88888.00
2008-05-31 06:07:00.000 152       682.98  10317.67  52976.68  88888.00
2008-05-31 06:08:00.000 152       683.26  10319.68  52965.81  88888.00
2008-05-31 06:09:00.000 152       684.70  10315.84  52978.22  88888.00
2008-05-31 06:10:00.000 152       686.40  10316.57  52973.12  88888.00
2008-05-31 06:11:00.000 152       686.67  10322.03  52966.06  88888.00
2008-05-31 06:12:00.000 152       687.55  10330.46  52957.19  88888.00
2008-05-31 06:13:00.000 152       687.60  10339.71  52947.36  88888.00
2008-05-31 06:14:00.000 152       686.45  10345.24  52944.49  88888.00
2008-05-31 06:15:00.000 152       685.90  10344.43  52949.80  88888.00
2008-05-31 06:16:00.000 152       684.43  10349.45  52943.41  88888.00
2008-05-31 06:17:00.000 152       683.15  10352.94  52942.93  88888.00
2008-05-31 06:18:00.000 152       680.31  10353.31  52943.21  88888.00
2008-05-31 06:19:00.000 152       678.66  10353.34  52944.66  88888.00
2008-05-31 06:20:00.000 152       679.07  10353.51  52950.78  88888.00
2008-05-31 06:21:00.000 152       677.72  10352.37  52955.56  88888.00
2008-05-31 06:22:00.000 152       676.28  10343.00  52968.85  88888.00
2008-05-31 06:23:00.000 152       677.14  10339.68  52973.57  88888.00
2008-05-31 06:24:00.000 152       676.20  10343.16  52963.82  88888.00
2008-05-31 06:25:00.000 152       676.69  10341.79  52970.70  88888.00
2008-05-31 06:26:00.000 152       676.27  10333.01  52983.78  88888.00
2008-05-31 06:27:00.000 152       677.25  10327.56  52987.64  88888.00
2008-05-31 06:28:00.000 152       678.02  10327.69  52987.30  88888.00
2008-05-31 06:29:00.000 152       677.53  10317.04  53001.28  88888.00
2008-05-31 06:30:00.000 152       678.27  10313.39  53002.58  88888.00
2008-05-31 06:31:00.000 152       678.97  10321.48  52991.98  88888.00
2008-05-31 06:32:00.000 152       679.32  10321.63  52996.70  88888.00
2008-05-31 06:33:00.000 152       679.16  10315.79  53000.85  88888.00
2008-05-31 06:34:00.000 152       678.63  10320.42  52987.75  88888.00
2008-05-31 06:35:00.000 152       678.47  10333.31  52972.45  88888.00
2008-05-31 06:36:00.000 152       679.76  10334.25  52975.82  88888.00
2008-05-31 06:37:00.000 152       679.51  10325.93  52986.61  88888.00
2008-05-31 06:38:00.000 152       676.91  10322.22  52980.48  88888.00
2008-05-31 06:39:00.000 152       677.63  10328.46  52970.13  88888.00
2008-05-31 06:40:00.000 152       680.50  10327.53  52980.97  88888.00
2008-05-31 06:41:00.000 152       680.35  10325.78  52982.35  88888.00
2008-05-31 06:42:00.000 152       680.96  10330.04  52976.33  88888.00
2008-05-31 06:43:00.000 152       679.41  10336.12  52964.69  88888.00
2008-05-31 06:44:00.000 152       680.32  10343.62  52957.02  88888.00
2008-05-31 06:45:00.000 152       679.68  10337.18  52966.73  88888.00
2008-05-31 06:46:00.000 152       676.66  10327.16  52971.75  88888.00
2008-05-31 06:47:00.000 152       677.60  10326.97  52969.76  88888.00
2008-05-31 06:48:00.000 152       679.49  10324.42  52976.03  88888.00
2008-05-31 06:49:00.000 152       680.13  10324.78  52975.74  88888.00
2008-05-31 06:50:00.000 152       675.02  10337.33  52947.93  88888.00
2008-05-31 06:51:00.000 152       672.28  10324.50  52965.73  88888.00
2008-05-31 06:52:00.000 152       671.79  10292.65  53005.24  88888.00
2008-05-31 06:53:00.000 152       672.66  10292.60  52997.10  88888.00
2008-05-31 06:54:00.000 152       675.95  10294.52  53002.90  88888.00
2008-05-31 06:55:00.000 152       680.45  10275.59  53039.32  88888.00
2008-05-31 06:56:00.000 152       683.33  10283.42  53012.20  88888.00
2008-05-31 06:57:00.000 152       679.16  10310.62  52965.12  88888.00
2008-05-31 06:58:00.000 152       677.94  10306.27  52988.70  88888.00
2008-05-31 06:59:00.000 152       684.37  10282.79  53030.73  88888.00
2008-05-31 07:00:00.000 152       682.91  10288.11  52996.98  88888.00
2008-05-31 07:01:00.000 152       677.24  10310.51  52956.46  88888.00
2008-05-31 07:02:00.000 152       679.18  10289.59  53005.83  88888.00
2008-05-31 07:03:00.000 152       682.94  10277.43  53019.61  88888.00
2008-05-31 07:04:00.000 152       682.91  10291.06  52987.50  88888.00
2008-05-31 07:05:00.000 152       678.91  10298.39  52972.10  88888.00
2008-05-31 07:06:00.000 152       681.31  10291.94  52995.72  88888.00
2008-05-31 07:07:00.000 152       680.76  10287.64  52992.30  88888.00
2008-05-31 07:08:00.000 152       677.90  10287.22  52978.69  88888.00
2008-05-31 07:09:00.000 152       679.82  10288.58  52982.48  88888.00
2008-05-31 07:10:00.000 152       682.03  10296.31  52977.02  88888.00
2008-05-31 07:11:00.000 152       680.17  10294.14  52975.27  88888.00
2008-05-31 07:12:00.000 152       674.89  10297.65  52954.97  88888.00
2008-05-31 07:13:00.000 152       674.08  10300.39  52951.82  88888.00
2008-05-31 07:14:00.000 152       677.43  10298.26  52965.04  88888.00
2008-05-31 07:15:00.000 152       677.97  10299.82  52962.19  88888.00
2008-05-31 07:16:00.000 152       672.46  10307.81  52938.59  88888.00
2008-05-31 07:17:00.000 152       675.93  10303.71  52954.99  88888.00
2008-05-31 07:18:00.000 152       676.63  10313.67  52939.30  88888.00
2008-05-31 07:19:00.000 152       675.49  10318.47  52933.97  88888.00
2008-05-31 07:20:00.000 152       676.46  10312.26  52952.00  88888.00
2008-05-31 07:21:00.000 152       674.96  10322.76  52932.61  88888.00
2008-05-31 07:22:00.000 152       671.33  10329.73  52921.05  88888.00
2008-05-31 07:23:00.000 152       673.36  10319.63  52947.16  88888.00
2008-05-31 07:24:00.000 152       674.97  10321.36  52937.53  88888.00
2008-05-31 07:25:00.000 152       675.30  10334.59  52918.41  88888.00
2008-05-31 07:26:00.000 152       673.21  10332.60  52929.56  88888.00
2008-05-31 07:27:00.000 152       671.27  10320.92  52943.01  88888.00
2008-05-31 07:28:00.000 152       672.03  10325.75  52932.71  88888.00
2008-05-31 07:29:00.000 152       674.48  10334.59  52932.73  88888.00
2008-05-31 07:30:00.000 152       674.15  10331.05  52939.61  88888.00
2008-05-31 07:31:00.000 152       671.23  10323.73  52935.95  88888.00
2008-05-31 07:32:00.000 152       671.71  10323.10  52937.88  88888.00
2008-05-31 07:33:00.000 152       672.19  10323.42  52947.10  88888.00
2008-05-31 07:34:00.000 152       671.48  10311.81  52962.29  88888.00
2008-05-31 07:35:00.000 152       678.44  10312.26  52974.42  88888.00
2008-05-31 07:36:00.000 152       674.82  10321.23  52954.75  88888.00
2008-05-31 07:37:00.000 152       673.62  10308.18  52964.45  88888.00
2008-05-31 07:38:00.000 152       676.03  10312.16  52955.97  88888.00
2008-05-31 07:39:00.000 152       672.66  10322.24  52939.00  88888.00
2008-05-31 07:40:00.000 152       672.90  10322.47  52946.10  88888.00
2008-05-31 07:41:00.000 152       672.41  10325.29  52942.27  88888.00
2008-05-31 07:42:00.000 152       668.17  10329.93  52933.08  88888.00
2008-05-31 07:43:00.000 152       668.18  10332.47  52937.27  88888.00
2008-05-31 07:44:00.000 152       671.94  10330.76  52947.28  88888.00
2008-05-31 07:45:00.000 152       672.43  10336.26  52936.62  88888.00
2008-05-31 07:46:00.000 152       671.22  10338.54  52930.86  88888.00
2008-05-31 07:47:00.000 152       669.38  10330.16  52940.22  88888.00
2008-05-31 07:48:00.000 152       669.40  10320.82  52949.66  88888.00
2008-05-31 07:49:00.000 152       669.69  10326.87  52941.60  88888.00
2008-05-31 07:50:00.000 152       668.79  10329.44  52945.41  88888.00
2008-05-31 07:51:00.000 152       668.60  10317.68  52964.55  88888.00
2008-05-31 07:52:00.000 152       669.61  10314.72  52964.80  88888.00
2008-05-31 07:53:00.000 152       669.82  10321.05  52953.65  88888.00
2008-05-31 07:54:00.000 152       670.56  10318.78  52960.36  88888.00
2008-05-31 07:55:00.000 152       670.44  10315.40  52962.05  88888.00
2008-05-31 07:56:00.000 152       669.94  10317.31  52957.55  88888.00
2008-05-31 07:57:00.000 152       669.75  10319.48  52957.00  88888.00
2008-05-31 07:58:00.000 152       669.99  10319.61  52958.33  88888.00
2008-05-31 07:59:00.000 152       670.64  10319.84  52960.34  88888.00
2008-05-31 08:00:00.000 152       670.84  10318.19  52959.83  88888.00
2008-05-31 08:01:00.000 152       670.46  10319.08  52957.05  88888.00
2008-05-31 08:02:00.000 152       670.02  10317.13  52962.11  88888.00
2008-05-31 08:03:00.000 152       670.92  10312.19  52971.25  88888.00
2008-05-31 08:04:00.000 152       671.33  10312.26  52966.18  88888.00
2008-05-31 08:05:00.000 152       671.51  10312.58  52964.82  88888.00
2008-05-31 08:06:00.000 152       671.53  10312.28  52970.51  88888.00
2008-05-31 08:07:00.000 152       671.07  10311.48  52971.51  88888.00
2008-05-31 08:08:00.000 152       672.13  10311.94  52969.90  88888.00
2008-05-31 08:09:00.000 152       671.01  10316.22  52960.48  88888.00
2008-05-31 08:10:00.000 152       670.66  10313.19  52963.45  88888.00
2008-05-31 08:11:00.000 152       671.27  10308.29  52969.27  88888.00
2008-05-31 08:12:00.000 152       671.42  10305.65  52972.16  88888.00
2008-05-31 08:13:00.000 152       671.25  10309.02  52966.69  88888.00
2008-05-31 08:14:00.000 152       670.87  10308.69  52966.87  88888.00
2008-05-31 08:15:00.000 152       670.40  10308.85  52966.87  88888.00
2008-05-31 08:16:00.000 152       669.34  10315.04  52955.99  88888.00
2008-05-31 08:17:00.000 152       669.63  10318.91  52955.13  88888.00
2008-05-31 08:18:00.000 152       669.66  10317.49  52957.02  88888.00
2008-05-31 08:19:00.000 152       669.23  10318.32  52953.38  88888.00
2008-05-31 08:20:00.000 152       668.93  10321.77  52946.71  88888.00
2008-05-31 08:21:00.000 152       667.52  10323.39  52946.73  88888.00
2008-05-31 08:22:00.000 152       667.45  10318.79  52956.35  88888.00
2008-05-31 08:23:00.000 152       668.01  10318.00  52955.44  88888.00
2008-05-31 08:24:00.000 152       668.63  10317.25  52956.29  88888.00
2008-05-31 08:25:00.000 152       669.29  10316.63  52958.18  88888.00
2008-05-31 08:26:00.000 152       669.42  10315.41  52961.91  88888.00
2008-05-31 08:27:00.000 152       669.53  10310.45  52973.10  88888.00
2008-05-31 08:28:00.000 152       668.89  10316.85  52960.56  88888.00
2008-05-31 08:29:00.000 152       669.40  10328.04  52950.21  88888.00
2008-05-31 08:30:00.000 152       670.66  10337.07  52944.76  88888.00
2008-05-31 08:31:00.000 152       670.67  10352.59  52925.67  88888.00
2008-05-31 08:32:00.000 152       667.67  10344.23  52935.01  88888.00
2008-05-31 08:33:00.000 152       667.98  10310.64  52975.50  88888.00
2008-05-31 08:34:00.000 152       674.44  10305.16  52982.27  88888.00
2008-05-31 08:35:00.000 152       674.64  10341.50  52939.83  88888.00
2008-05-31 08:36:00.000 152       670.79  10348.02  52936.66  88888.00
2008-05-31 08:37:00.000 152       675.55  10339.66  52957.33  88888.00
2008-05-31 08:38:00.000 152       668.79  10337.77  52945.73  88888.00
2008-05-31 08:39:00.000 152       669.25  10345.97  52935.42  88888.00
2008-05-31 08:40:00.000 152       674.72  10355.76  52931.59  88888.00
2008-05-31 08:41:00.000 152       673.03  10351.03  52943.66  88888.00
2008-05-31 08:42:00.000 152       669.35  10337.42  52956.98  88888.00
2008-05-31 08:43:00.000 152       666.49  10334.43  52950.88  88888.00
2008-05-31 08:44:00.000 152       665.50  10343.03  52938.63  88888.00
2008-05-31 08:45:00.000 152       665.68  10340.49  52951.71  88888.00
2008-05-31 08:46:00.000 152       666.16  10325.50  52976.15  88888.00
2008-05-31 08:47:00.000 152       665.92  10316.91  52982.74  88888.00
2008-05-31 08:48:00.000 152       666.88  10323.34  52974.07  88888.00
2008-05-31 08:49:00.000 152       668.56  10328.93  52975.72  88888.00
2008-05-31 08:50:00.000 152       670.31  10321.81  52990.02  88888.00
2008-05-31 08:51:00.000 152       667.49  10330.53  52964.45  88888.00
2008-05-31 08:52:00.000 152       667.60  10325.75  52978.59  88888.00
2008-05-31 08:53:00.000 152       670.95  10323.56  52990.51  88888.00
2008-05-31 08:54:00.000 152       670.34  10335.52  52965.20  88888.00
2008-05-31 08:55:00.000 152       671.31  10340.98  52964.98  88888.00
2008-05-31 08:56:00.000 152       672.64  10338.42  52974.77  88888.00
2008-05-31 08:57:00.000 152       669.96  10340.97  52962.95  88888.00
2008-05-31 08:58:00.000 152       669.17  10343.48  52959.36  88888.00
2008-05-31 08:59:00.000 152       671.13  10339.31  52973.44  88888.00
2008-05-31 09:00:00.000 152       669.46  10340.23  52967.50  88888.00
2008-05-31 09:01:00.000 152       668.19  10340.10  52966.24  88888.00
2008-05-31 09:02:00.000 152       669.21  10335.31  52976.90  88888.00
2008-05-31 09:03:00.000 152       667.38  10331.20  52976.98  88888.00
2008-05-31 09:04:00.000 152       665.93  10328.02  52979.36  88888.00
2008-05-31 09:05:00.000 152       667.05  10326.58  52984.41  88888.00
2008-05-31 09:06:00.000 152       666.51  10324.52  52987.14  88888.00
2008-05-31 09:07:00.000 152       666.34  10319.19  52994.30  88888.00
2008-05-31 09:08:00.000 152       667.41  10317.02  52996.62  88888.00
2008-05-31 09:09:00.000 152       666.77  10317.50  52993.85  88888.00
2008-05-31 09:10:00.000 152       667.20  10318.12  52994.76  88888.00
2008-05-31 09:11:00.000 152       667.30  10318.20  52993.34  88888.00
2008-05-31 09:12:00.000 152       667.66  10317.90  52995.66  88888.00
2008-05-31 09:13:00.000 152       668.25  10317.86  52995.74  88888.00
2008-05-31 09:14:00.000 152       668.16  10319.51  52992.38  88888.00
2008-05-31 09:15:00.000 152       666.75  10320.88  52988.09  88888.00
2008-05-31 09:16:00.000 152       667.49  10318.43  52993.42  88888.00
2008-05-31 09:17:00.000 152       668.59  10317.80  52994.24  88888.00
2008-05-31 09:18:00.000 152       667.82  10320.69  52988.15  88888.00
2008-05-31 09:19:00.000 152       667.64  10323.07  52986.24  88888.00
2008-05-31 09:20:00.000 152       668.29  10327.85  52979.45  88888.00
2008-05-31 09:21:00.000 152       668.46  10331.80  52973.89  88888.00
2008-05-31 09:22:00.000 152       669.47  10329.51  52982.21  88888.00
2008-05-31 09:23:00.000 152       670.33  10330.70  52980.97  88888.00
2008-05-31 09:24:00.000 152       670.03  10337.53  52967.56  88888.00
2008-05-31 09:25:00.000 152       669.03  10341.49  52964.61  88888.00
2008-05-31 09:26:00.000 152       668.83  10339.03  52972.79  88888.00
2008-05-31 09:27:00.000 152       669.11  10333.86  52981.24  88888.00
2008-05-31 09:28:00.000 152       669.16  10334.76  52978.86  88888.00
2008-05-31 09:29:00.000 152       669.76  10330.55  52989.48  88888.00
2008-05-31 09:30:00.000 152       670.31  10328.36  52991.53  88888.00
2008-05-31 09:31:00.000 152       668.11  10334.12  52975.70  88888.00
2008-05-31 09:32:00.000 152       667.81  10332.10  52982.05  88888.00
2008-05-31 09:33:00.000 152       669.76  10325.81  52997.49  88888.00
2008-05-31 09:34:00.000 152       669.26  10325.97  52992.14  88888.00
2008-05-31 09:35:00.000 152       667.35  10327.56  52984.96  88888.00
2008-05-31 09:36:00.000 152       667.49  10328.88  52986.16  88888.00
2008-05-31 09:37:00.000 152       668.65  10326.90  52990.80  88888.00
2008-05-31 09:38:00.000 152       667.86  10323.56  52992.83  88888.00
2008-05-31 09:39:00.000 152       668.19  10319.75  52998.53  88888.00
2008-05-31 09:40:00.000 152       668.82  10318.48  53000.71  88888.00
2008-05-31 09:41:00.000 152       667.88  10316.94  53002.15  88888.00
2008-05-31 09:42:00.000 152       668.20  10316.25  53001.11  88888.00
2008-05-31 09:43:00.000 152       668.79  10321.26  52993.32  88888.00
2008-05-31 09:44:00.000 152       666.69  10326.48  52983.23  88888.00
2008-05-31 09:45:00.000 152       665.03  10332.96  52971.08  88888.00
2008-05-31 09:46:00.000 152       666.49  10339.17  52969.84  88888.00
2008-05-31 09:47:00.000 152       667.46  10339.67  52978.81  88888.00
2008-05-31 09:48:00.000 152       667.07  10334.05  52985.37  88888.00
2008-05-31 09:49:00.000 152       668.00  10334.36  52981.72  88888.00
2008-05-31 09:50:00.000 152       668.47  10327.41  52995.72  88888.00
2008-05-31 09:51:00.000 152       667.48  10322.88  52994.99  88888.00
2008-05-31 09:52:00.000 152       667.35  10325.34  52989.25  88888.00
2008-05-31 09:53:00.000 152       665.87  10329.48  52979.83  88888.00
2008-05-31 09:54:00.000 152       666.47  10334.02  52975.40  88888.00
2008-05-31 09:55:00.000 152       666.42  10335.28  52975.44  88888.00
2008-05-31 09:56:00.000 152       667.04  10338.89  52976.15  88888.00
2008-05-31 09:57:00.000 152       666.87  10334.68  52981.40  88888.00
2008-05-31 09:58:00.000 152       668.21  10318.68  53007.87  88888.00
2008-05-31 09:59:00.000 152       665.99  10314.14  53003.25  88888.00
2008-05-31 10:00:00.000 152       666.98  10322.41  52988.70  88888.00
2008-05-31 10:01:00.000 152       666.52  10331.05  52980.20  88888.00
2008-05-31 10:02:00.000 152       666.01  10321.71  52995.99  88888.00
2008-05-31 10:03:00.000 152       665.85  10318.74  52989.90  88888.00
2008-05-31 10:04:00.000 152       664.22  10325.34  52975.56  88888.00
2008-05-31 10:05:00.000 152       662.43  10329.10  52975.64  88888.00
2008-05-31 10:06:00.000 152       663.99  10326.50  52984.25  88888.00
2008-05-31 10:07:00.000 152       664.75  10329.78  52972.98  88888.00
2008-05-31 10:08:00.000 152       663.87  10342.88  52957.74  88888.00
2008-05-31 10:09:00.000 152       663.53  10356.43  52944.15  88888.00
2008-05-31 10:10:00.000 152       662.68  10361.94  52937.55  88888.00
2008-05-31 10:11:00.000 152       663.39  10359.86  52945.71  88888.00
2008-05-31 10:12:00.000 152       664.07  10350.49  52960.26  88888.00
2008-05-31 10:13:00.000 152       662.02  10335.51  52971.69  88888.00
2008-05-31 10:14:00.000 152       661.42  10337.84  52960.48  88888.00
2008-05-31 10:15:00.000 152       660.76  10355.79  52936.09  88888.00
2008-05-31 10:16:00.000 152       656.00  10382.01  52890.50  88888.00
2008-05-31 10:17:00.000 152       649.18  10427.15  52808.81  88888.00
2008-05-31 10:18:00.000 152       654.57  10479.29  52788.61  88888.00
2008-05-31 10:19:00.000 152       662.09  10454.71  52872.92  88888.00
2008-05-31 10:20:00.000 152       663.04  10418.68  52912.27  88888.00
2008-05-31 10:21:00.000 152       663.31  10424.64  52890.13  88888.00
2008-05-31 10:22:00.000 152       660.19  10446.87  52864.74  88888.00
2008-05-31 10:23:00.000 152       656.66  10457.63  52862.54  88888.00
2008-05-31 10:24:00.000 152       660.50  10459.28  52870.95  88888.00
2008-05-31 10:25:00.000 152       664.74  10460.66  52880.77  88888.00
2008-05-31 10:26:00.000 152       662.75  10458.64  52885.80  88888.00
2008-05-31 10:27:00.000 152       662.04  10464.35  52873.92  88888.00
2008-05-31 10:28:00.000 152       665.68  10475.13  52869.77  88888.00
2008-05-31 10:29:00.000 152       667.89  10476.67  52886.26  88888.00
2008-05-31 10:30:00.000 152       667.63  10467.29  52904.90  88888.00
2008-05-31 10:31:00.000 152       666.95  10466.78  52902.87  88888.00
2008-05-31 10:32:00.000 152       666.01  10464.59  52909.13  88888.00
2008-05-31 10:33:00.000 152       668.89  10459.04  52932.31  88888.00
2008-05-31 10:34:00.000 152       668.90  10449.46  52952.63  88888.00
2008-05-31 10:35:00.000 152       668.42  10451.02  52943.72  88888.00
2008-05-31 10:36:00.000 152       670.73  10449.66  52956.52  88888.00
2008-05-31 10:37:00.000 152       671.08  10441.93  52972.55  88888.00
2008-05-31 10:38:00.000 152       671.46  10430.57  52990.74  88888.00
2008-05-31 10:39:00.000 152       671.37  10423.22  53001.36  88888.00
2008-05-31 10:40:00.000 152       672.43  10418.39  53007.79  88888.00
2008-05-31 10:41:00.000 152       673.08  10410.36  53021.88  88888.00
2008-05-31 10:42:00.000 152       671.54  10400.74  53029.19  88888.00
2008-05-31 10:43:00.000 152       670.37  10392.67  53034.30  88888.00
2008-05-31 10:44:00.000 152       670.80  10388.32  53039.22  88888.00
2008-05-31 10:45:00.000 152       671.86  10383.55  53047.21  88888.00
2008-05-31 10:46:00.000 152       671.91  10385.12  53041.31  88888.00
2008-05-31 10:47:00.000 152       671.89  10389.53  53033.12  88888.00
2008-05-31 10:48:00.000 152       671.20  10389.24  53033.28  88888.00
2008-05-31 10:49:00.000 152       671.05  10389.16  53033.99  88888.00
2008-05-31 10:50:00.000 152       670.95  10389.56  53033.46  88888.00
2008-05-31 10:51:00.000 152       669.67  10394.13  53022.33  88888.00
2008-05-31 10:52:00.000 152       669.39  10395.96  53019.40  88888.00
2008-05-31 10:53:00.000 152       667.91  10397.51  53014.11  88888.00
2008-05-31 10:54:00.000 152       666.74  10399.80  53008.60  88888.00
2008-05-31 10:55:00.000 152       666.38  10401.49  53006.97  88888.00
2008-05-31 10:56:00.000 152       666.02  10402.07  53006.63  88888.00
2008-05-31 10:57:00.000 152       666.26  10404.90  53005.47  88888.00
2008-05-31 10:58:00.000 152       665.47  10407.46  53001.89  88888.00
2008-05-31 10:59:00.000 152       665.60  10408.85  53001.52  88888.00
2008-05-31 11:00:00.000 152       665.18  10404.55  53009.45  88888.00
2008-05-31 11:01:00.000 152       664.24  10403.77  53008.97  88888.00
2008-05-31 11:02:00.000 152       664.35  10405.58  53006.52  88888.00
2008-05-31 11:03:00.000 152       664.23  10409.00  53000.83  88888.00
2008-05-31 11:04:00.000 152       663.84  10408.04  53001.48  88888.00
2008-05-31 11:05:00.000 152       663.57  10404.89  53007.79  88888.00
2008-05-31 11:06:00.000 152       663.64  10403.63  53011.55  88888.00
2008-05-31 11:07:00.000 152       664.24  10401.58  53016.80  88888.00
2008-05-31 11:08:00.000 152       663.83  10403.42  53011.83  88888.00
2008-05-31 11:09:00.000 152       662.69  10407.22  53002.09  88888.00
2008-05-31 11:10:00.000 152       661.46  10408.20  52999.02  88888.00
2008-05-31 11:11:00.000 152       661.25  10409.36  52998.49  88888.00
2008-05-31 11:12:00.000 152       661.67  10408.67  53002.70  88888.00
2008-05-31 11:13:00.000 152       660.88  10411.96  52996.47  88888.00
2008-05-31 11:14:00.000 152       660.14  10411.25  52996.25  88888.00
2008-05-31 11:15:00.000 152       659.19  10414.18  52987.85  88888.00
2008-05-31 11:16:00.000 152       659.90  10417.84  52985.02  88888.00
2008-05-31 11:17:00.000 152       660.78  10416.60  52992.12  88888.00
2008-05-31 11:18:00.000 152       660.72  10415.15  52995.27  88888.00
2008-05-31 11:19:00.000 152       660.34  10413.14  52998.53  88888.00
2008-05-31 11:20:00.000 152       660.27  10412.96  52999.10  88888.00
2008-05-31 11:21:00.000 152       658.90  10414.22  52994.64  88888.00
2008-05-31 11:22:00.000 152       657.88  10416.25  52988.50  88888.00
2008-05-31 11:23:00.000 152       658.43  10421.78  52984.06  88888.00
2008-05-31 11:24:00.000 152       658.89  10421.89  52991.47  88888.00
2008-05-31 11:25:00.000 152       660.33  10418.18  53004.77  88888.00
2008-05-31 11:26:00.000 152       661.10  10417.01  53009.68  88888.00
2008-05-31 11:27:00.000 152       659.71  10425.96  52992.18  88888.00
2008-05-31 11:28:00.000 152       660.13  10438.24  52976.47  88888.00
2008-05-31 11:29:00.000 152       660.88  10447.93  52969.37  88888.00
2008-05-31 11:30:00.000 152       658.86  10450.86  52969.80  88888.00
2008-05-31 11:31:00.000 152       658.27  10454.11  52972.43  88888.00
2008-05-31 11:32:00.000 152       660.49  10458.63  52980.89  88888.00
2008-05-31 11:33:00.000 152       663.04  10455.77  53001.58  88888.00
2008-05-31 11:34:00.000 152       663.83  10451.81  53013.62  88888.00
2008-05-31 11:35:00.000 152       664.20  10446.52  53019.55  88888.00
2008-05-31 11:36:00.000 152       663.93  10444.62  53022.76  88888.00
2008-05-31 11:37:00.000 152       664.53  10448.53  53019.77  88888.00
2008-05-31 11:38:00.000 152       665.86  10456.62  53014.74  88888.00
2008-05-31 11:39:00.000 152       665.94  10468.95  53009.76  88888.00
2008-05-31 11:40:00.000 152       664.82  10479.97  53005.71  88888.00
2008-05-31 11:41:00.000 152       663.47  10494.57  52989.09  88888.00
2008-05-31 11:42:00.000 152       659.85  10506.54  52970.39  88888.00
2008-05-31 11:43:00.000 152       660.93  10509.25  52979.36  88888.00
2008-05-31 11:44:00.000 152       663.28  10512.74  52979.40  88888.00
2008-05-31 11:45:00.000 152       664.44  10515.26  52971.65  88888.00
2008-05-31 11:46:00.000 152       662.85  10520.97  52956.25  88888.00
2008-05-31 11:47:00.000 152       661.60  10533.77  52935.83  88888.00
2008-05-31 11:48:00.000 152       660.81  10543.94  52924.96  88888.00
2008-05-31 11:49:00.000 152       662.25  10541.52  52944.25  88888.00
2008-05-31 11:50:00.000 152       663.94  10535.24  52951.61  88888.00
2008-05-31 11:51:00.000 152       663.34  10532.72  52944.90  88888.00
2008-05-31 11:52:00.000 152       661.35  10533.34  52932.81  88888.00
2008-05-31 11:53:00.000 152       659.98  10533.95  52924.19  88888.00
2008-05-31 11:54:00.000 152       660.90  10534.62  52928.95  88888.00
2008-05-31 11:55:00.000 152       661.85  10530.43  52938.17  88888.00
2008-05-31 11:56:00.000 152       659.53  10526.56  52938.41  88888.00
2008-05-31 11:57:00.000 152       657.37  10521.01  52940.97  88888.00
2008-05-31 11:58:00.000 152       656.98  10524.91  52937.09  88888.00
2008-05-31 11:59:00.000 152       657.78  10524.51  52946.81  88888.00
2008-05-31 12:00:00.000 152       655.69  10521.86  52947.75  88888.00
2008-05-31 12:01:00.000 152       656.14  10514.46  52962.07  88888.00
2008-05-31 12:02:00.000 152       654.86  10512.77  52951.74  88888.00
2008-05-31 12:03:00.000 152       656.17  10521.07  52940.81  88888.00
2008-05-31 12:04:00.000 152       658.04  10526.87  52937.82  88888.00
2008-05-31 12:05:00.000 152       657.85  10528.53  52941.66  88888.00
2008-05-31 12:06:00.000 152       655.76  10521.09  52945.31  88888.00
2008-05-31 12:07:00.000 152       654.19  10511.03  52963.51  88888.00
2008-05-31 12:08:00.000 152       653.11  10507.10  52965.33  88888.00
2008-05-31 12:09:00.000 152       651.92  10508.41  52962.31  88888.00
2008-05-31 12:10:00.000 152       653.21  10511.23  52966.67  88888.00
2008-05-31 12:11:00.000 152       654.30  10508.83  52977.59  88888.00
2008-05-31 12:12:00.000 152       654.87  10506.71  52986.40  88888.00
2008-05-31 12:13:00.000 152       655.58  10504.78  52988.50  88888.00
2008-05-31 12:14:00.000 152       656.12  10500.05  52993.44  88888.00
2008-05-31 12:15:00.000 152       656.05  10497.86  52984.27  88888.00
2008-05-31 12:16:00.000 152       653.79  10491.64  52979.55  88888.00
2008-05-31 12:17:00.000 152       652.96  10486.41  52991.00  88888.00
2008-05-31 12:18:00.000 152       654.12  10486.59  53006.06  88888.00
2008-05-31 12:19:00.000 152       656.27  10487.18  53022.03  88888.00
2008-05-31 12:20:00.000 152       660.10  10489.05  53034.62  88888.00
2008-05-31 12:21:00.000 152       660.67  10490.67  53024.18  88888.00
2008-05-31 12:22:00.000 152       658.09  10486.93  53008.33  88888.00
2008-05-31 12:23:00.000 152       660.12  10475.13  53031.63  88888.00
2008-05-31 12:24:00.000 152       659.37  10470.31  53030.19  88888.00
2008-05-31 12:25:00.000 152       659.78  10471.98  53023.84  88888.00
2008-05-31 12:26:00.000 152       658.35  10476.63  53014.89  88888.00
2008-05-31 12:27:00.000 152       659.87  10483.82  53013.50  88888.00
2008-05-31 12:28:00.000 152       660.75  10481.07  53013.64  88888.00
2008-05-31 12:29:00.000 152       661.87  10474.81  53017.51  88888.00
2008-05-31 12:30:00.000 152       661.35  10468.70  53012.77  88888.00
2008-05-31 12:31:00.000 152       660.41  10462.19  53009.43  88888.00
2008-05-31 12:32:00.000 152       660.10  10457.29  53011.33  88888.00
2008-05-31 12:33:00.000 152       661.46  10455.32  53015.07  88888.00
2008-05-31 12:34:00.000 152       661.40  10453.97  53012.49  88888.00
2008-05-31 12:35:00.000 152       660.80  10447.44  53016.45  88888.00
2008-05-31 12:36:00.000 152       660.66  10442.46  53019.85  88888.00
2008-05-31 12:37:00.000 152       661.64  10437.62  53024.92  88888.00
2008-05-31 12:38:00.000 152       662.23  10431.78  53026.46  88888.00
2008-05-31 12:39:00.000 152       661.79  10428.36  53021.25  88888.00
2008-05-31 12:40:00.000 152       661.07  10424.15  53019.04  88888.00
2008-05-31 12:41:00.000 152       661.01  10419.65  53019.85  88888.00
2008-05-31 12:42:00.000 152       661.12  10417.39  53019.59  88888.00
2008-05-31 12:43:00.000 152       661.87  10415.58  53020.46  88888.00
2008-05-31 12:44:00.000 152       662.72  10408.91  53027.19  88888.00
2008-05-31 12:45:00.000 152       663.41  10403.50  53031.32  88888.00
2008-05-31 12:46:00.000 152       663.81  10398.87  53030.86  88888.00
2008-05-31 12:47:00.000 152       664.12  10399.40  53024.45  88888.00
2008-05-31 12:48:00.000 152       664.27  10398.93  53017.37  88888.00
2008-05-31 12:49:00.000 152       664.24  10396.24  53015.35  88888.00
2008-05-31 12:50:00.000 152       664.14  10394.05  53013.05  88888.00
2008-05-31 12:51:00.000 152       664.51  10391.73  53014.03  88888.00
2008-05-31 12:52:00.000 152       664.71  10388.64  53013.34  88888.00
2008-05-31 12:53:00.000 152       664.96  10384.35  53015.94  88888.00
2008-05-31 12:54:00.000 152       665.20  10381.38  53015.37  88888.00
2008-05-31 12:55:00.000 152       664.86  10379.20  53011.63  88888.00
2008-05-31 12:56:00.000 152       664.67  10377.83  53009.05  88888.00
2008-05-31 12:57:00.000 152       663.95  10377.02  53006.06  88888.00
2008-05-31 12:58:00.000 152       663.74  10374.68  53007.79  88888.00
2008-05-31 12:59:00.000 152       663.48  10371.66  53007.70  88888.00
2008-05-31 13:00:00.000 152       663.65  10370.18  53007.50  88888.00
2008-05-31 13:01:00.000 152       663.21  10367.23  53008.99  88888.00
2008-05-31 13:02:00.000 152       663.26  10362.75  53012.63  88888.00
2008-05-31 13:03:00.000 152       662.69  10361.02  53010.82  88888.00
2008-05-31 13:04:00.000 152       662.79  10359.52  53014.15  88888.00
2008-05-31 13:05:00.000 152       663.50  10355.80  53018.93  88888.00
2008-05-31 13:06:00.000 152       663.37  10353.84  53017.71  88888.00
2008-05-31 13:07:00.000 152       662.76  10351.58  53018.02  88888.00
2008-05-31 13:08:00.000 152       662.66  10347.74  53020.07  88888.00
2008-05-31 13:09:00.000 152       662.43  10346.57  53019.93  88888.00
2008-05-31 13:10:00.000 152       662.58  10346.60  53018.73  88888.00
2008-05-31 13:11:00.000 152       662.20  10345.31  53019.73  88888.00
2008-05-31 13:12:00.000 152       662.15  10343.83  53022.09  88888.00
2008-05-31 13:13:00.000 152       662.72  10342.95  53024.49  88888.00
2008-05-31 13:14:00.000 152       662.98  10344.09  53024.63  88888.00
2008-05-31 13:15:00.000 152       663.34  10347.33  53021.40  88888.00
2008-05-31 13:16:00.000 152       663.29  10350.55  53016.57  88888.00
2008-05-31 13:17:00.000 152       663.69  10351.46  53014.68  88888.00
2008-05-31 13:18:00.000 152       663.34  10352.54  53011.45  88888.00
2008-05-31 13:19:00.000 152       663.21  10353.58  53009.09  88888.00
2008-05-31 13:20:00.000 152       664.14  10353.66  53011.14  88888.00
2008-05-31 13:21:00.000 152       664.93  10354.50  53010.43  88888.00
2008-05-31 13:22:00.000 152       664.95  10357.45  53002.82  88888.00
2008-05-31 13:23:00.000 152       664.56  10357.31  52998.75  88888.00
2008-05-31 13:24:00.000 152       665.73  10358.33  53000.64  88888.00
2008-05-31 13:25:00.000 152       665.62  10361.75  52993.87  88888.00
2008-05-31 13:26:00.000 152       664.87  10363.29  52988.80  88888.00
2008-05-31 13:27:00.000 152       665.88  10364.15  52989.09  88888.00
2008-05-31 13:28:00.000 152       665.70  10362.11  52988.21  88888.00
2008-05-31 13:29:00.000 152       665.32  10362.88  52985.43  88888.00
2008-05-31 13:30:00.000 152       664.91  10366.20  52979.22  88888.00
2008-05-31 13:31:00.000 152       664.47  10371.12  52971.41  88888.00
2008-05-31 13:32:00.000 152       665.16  10375.13  52969.92  88888.00
2008-05-31 13:33:00.000 152       664.25  10377.14  52965.39  88888.00
2008-05-31 13:34:00.000 152       663.33  10379.09  52961.89  88888.00
2008-05-31 13:35:00.000 152       663.06  10382.32  52958.82  88888.00
2008-05-31 13:36:00.000 152       662.13  10387.08  52949.72  88888.00
2008-05-31 13:37:00.000 152       661.63  10392.71  52942.62  88888.00
2008-05-31 13:38:00.000 152       660.66  10397.35  52935.64  88888.00
2008-05-31 13:39:00.000 152       659.84  10403.03  52927.46  88888.00
2008-05-31 13:40:00.000 152       659.56  10405.45  52928.07  88888.00
2008-05-31 13:41:00.000 152       660.39  10407.69  52932.65  88888.00
2008-05-31 13:42:00.000 152       659.71  10410.96  52929.68  88888.00
2008-05-31 13:43:00.000 152       658.65  10414.64  52926.30  88888.00
2008-05-31 13:44:00.000 152       658.82  10419.00  52925.06  88888.00
2008-05-31 13:45:00.000 152       658.43  10423.23  52921.95  88888.00
2008-05-31 13:46:00.000 152       657.75  10429.05  52918.33  88888.00
2008-05-31 13:47:00.000 152       657.34  10436.35  52911.05  88888.00
2008-05-31 13:48:00.000 152       655.96  10444.70  52901.54  88888.00
2008-05-31 13:49:00.000 152       655.12  10449.01  52898.29  88888.00
2008-05-31 13:50:00.000 152       655.07  10451.29  52900.06  88888.00
2008-05-31 13:51:00.000 152       654.27  10457.21  52896.82  88888.00
2008-05-31 13:52:00.000 152       653.83  10458.13  52901.42  88888.00
2008-05-31 13:53:00.000 152       654.71  10457.70  52910.03  88888.00
2008-05-31 13:54:00.000 152       653.66  10457.76  52910.72  88888.00
2008-05-31 13:55:00.000 152       652.80  10461.70  52907.02  88888.00
2008-05-31 13:56:00.000 152       653.78  10466.23  52910.43  88888.00
2008-05-31 13:57:00.000 152       652.56  10470.47  52908.89  88888.00
2008-05-31 13:58:00.000 152       652.09  10473.13  52908.10  88888.00
2008-05-31 13:59:00.000 152       653.13  10471.46  52917.09  88888.00
2008-05-31 14:00:00.000 152       653.57  10469.46  52923.17  88888.00
2008-05-31 14:01:00.000 152       653.80  10469.34  52929.05  88888.00
2008-05-31 14:02:00.000 152       653.80  10467.88  52934.67  88888.00
2008-05-31 14:03:00.000 152       654.29  10467.98  52940.48  88888.00
2008-05-31 14:04:00.000 152       654.98  10465.63  52946.99  88888.00
2008-05-31 14:05:00.000 152       655.80  10460.99  52953.97  88888.00
2008-05-31 14:06:00.000 152       657.54  10457.41  52964.39  88888.00
2008-05-31 14:07:00.000 152       658.73  10454.30  52972.71  88888.00
2008-05-31 14:08:00.000 152       659.71  10450.92  52978.20  88888.00
2008-05-31 14:09:00.000 152       659.99  10444.79  52986.18  88888.00
2008-05-31 14:10:00.000 152       660.44  10440.40  52990.88  88888.00
2008-05-31 14:11:00.000 152       661.69  10440.20  52992.16  88888.00
2008-05-31 14:12:00.000 152       661.88  10442.74  52989.25  88888.00
2008-05-31 14:13:00.000 152       662.02  10435.64  52997.35  88888.00
2008-05-31 14:14:00.000 152       661.95  10429.17  53003.31  88888.00
2008-05-31 14:15:00.000 152       661.35  10432.73  53000.12  88888.00
2008-05-31 14:16:00.000 152       659.71  10433.87  52992.30  88888.00
2008-05-31 14:17:00.000 152       659.46  10435.94  52989.56  88888.00
2008-05-31 14:18:00.000 152       659.32  10434.64  52991.12  88888.00
2008-05-31 14:19:00.000 152       660.01  10431.29  52996.82  88888.00
2008-05-31 14:20:00.000 152       659.93  10431.20  52994.36  88888.00
2008-05-31 14:21:00.000 152       659.88  10432.55  52992.24  88888.00
2008-05-31 14:22:00.000 152       660.85  10431.67  52996.72  88888.00
2008-05-31 14:23:00.000 152       660.81  10431.23  52998.06  88888.00
2008-05-31 14:24:00.000 152       661.08  10427.36  53004.29  88888.00
2008-05-31 14:25:00.000 152       661.37  10421.05  53012.59  88888.00
2008-05-31 14:26:00.000 152       661.61  10418.98  53018.24  88888.00
2008-05-31 14:27:00.000 152       662.34  10417.70  53022.90  88888.00
2008-05-31 14:28:00.000 152       662.58  10415.04  53027.54  88888.00
2008-05-31 14:29:00.000 152       662.71  10410.70  53034.84  88888.00
2008-05-31 14:30:00.000 152       663.52  10407.80  53044.22  88888.00
2008-05-31 14:31:00.000 152       663.56  10411.05  53042.98  88888.00
2008-05-31 14:32:00.000 152       665.69  10412.47  53049.78  88888.00
2008-05-31 14:33:00.000 152       665.13  10412.83  53050.79  88888.00
2008-05-31 14:34:00.000 152       664.85  10421.09  53044.65  88888.00
2008-05-31 14:35:00.000 152       665.86  10421.56  53050.69  88888.00
2008-05-31 14:36:00.000 152       666.22  10422.68  53052.34  88888.00
2008-05-31 14:37:00.000 152       666.80  10427.16  53051.18  88888.00
2008-05-31 14:38:00.000 152       667.10  10429.02  53054.07  88888.00
2008-05-31 14:39:00.000 152       667.75  10431.06  53054.95  88888.00
2008-05-31 14:40:00.000 152       666.60  10432.78  53053.09  88888.00
2008-05-31 14:41:00.000 152       667.80  10434.70  53056.84  88888.00
2008-05-31 14:42:00.000 152       668.18  10436.45  53058.04  88888.00
2008-05-31 14:43:00.000 152       667.39  10444.63  53045.40  88888.00
2008-05-31 14:44:00.000 152       667.45  10442.27  53051.18  88888.00
2008-05-31 14:45:00.000 152       667.93  10441.50  53054.64  88888.00
2008-05-31 14:46:00.000 152       667.44  10445.93  53049.15  88888.00
2008-05-31 14:47:00.000 152       667.67  10445.56  53050.51  88888.00
2008-05-31 14:48:00.000 152       667.82  10443.43  53052.22  88888.00
2008-05-31 14:49:00.000 152       666.74  10443.16  53052.20  88888.00
2008-05-31 14:50:00.000 152       666.94  10443.36  53053.56  88888.00
2008-05-31 14:51:00.000 152       668.26  10445.93  53052.56  88888.00
2008-05-31 14:52:00.000 152       669.19  10448.36  53050.98  88888.00
2008-05-31 14:53:00.000 152       667.42  10447.58  53046.34  88888.00
2008-05-31 14:54:00.000 152       668.21  10442.17  53057.45  88888.00
2008-05-31 14:55:00.000 152       669.54  10439.96  53058.34  88888.00
2008-05-31 14:56:00.000 152       670.73  10440.40  53059.06  88888.00
2008-05-31 14:57:00.000 152       672.00  10438.32  53055.80  88888.00
2008-05-31 14:58:00.000 152       671.06  10441.00  53046.14  88888.00
2008-05-31 14:59:00.000 152       670.13  10436.39  53048.27  88888.00
2008-05-31 15:00:00.000 152       670.89  10433.33  53050.10  88888.00
2008-05-31 15:01:00.000 152       671.01  10430.28  53051.34  88888.00
2008-05-31 15:02:00.000 152       672.74  10426.63  53056.55  88888.00
2008-05-31 15:03:00.000 152       673.68  10423.65  53055.21  88888.00
2008-05-31 15:04:00.000 152       673.07  10424.93  53048.25  88888.00
2008-05-31 15:05:00.000 152       672.73  10423.99  53044.81  88888.00
2008-05-31 15:06:00.000 152       672.25  10423.05  53040.07  88888.00
2008-05-31 15:07:00.000 152       671.06  10426.61  53029.84  88888.00
2008-05-31 15:08:00.000 152       669.56  10425.52  53022.82  88888.00
2008-05-31 15:09:00.000 152       668.87  10425.02  53012.49  88888.00
2008-05-31 15:10:00.000 152       666.98  10434.71  52992.77  88888.00
2008-05-31 15:11:00.000 152       665.72  10444.92  52978.35  88888.00
2008-05-31 15:12:00.000 152       664.88  10450.69  52969.17  88888.00
2008-05-31 15:13:00.000 152       663.97  10451.72  52965.53  88888.00
2008-05-31 15:14:00.000 152       662.97  10452.37  52964.69  88888.00
2008-05-31 15:15:00.000 152       661.53  10447.28  52967.81  88888.00
2008-05-31 15:16:00.000 152       660.32  10446.85  52960.32  88888.00
2008-05-31 15:17:00.000 152       661.97  10438.98  52973.85  88888.00
2008-05-31 15:18:00.000 152       664.58  10426.70  52995.01  88888.00
2008-05-31 15:19:00.000 152       663.41  10422.42  52991.35  88888.00
2008-05-31 15:20:00.000 152       664.01  10421.59  52993.10  88888.00
2008-05-31 15:21:00.000 152       664.27  10415.84  52997.94  88888.00
2008-05-31 15:22:00.000 152       663.45  10415.47  52993.34  88888.00
2008-05-31 15:23:00.000 152       662.12  10420.24  52983.96  88888.00
2008-05-31 15:24:00.000 152       661.78  10419.33  52982.15  88888.00
2008-05-31 15:25:00.000 152       661.53  10422.91  52976.31  88888.00
2008-05-31 15:26:00.000 152       660.73  10429.76  52969.96  88888.00
2008-05-31 15:27:00.000 152       661.91  10424.70  52981.01  88888.00
2008-05-31 15:28:00.000 152       661.78  10418.04  52986.36  88888.00
2008-05-31 15:29:00.000 152       662.47  10423.42  52983.58  88888.00
2008-05-31 15:30:00.000 152       663.41  10422.77  52986.69  88888.00
2008-05-31 15:31:00.000 152       663.14  10425.31  52979.83  88888.00
2008-05-31 15:32:00.000 152       663.28  10421.77  52985.81  88888.00
2008-05-31 15:33:00.000 152       663.63  10419.64  52985.41  88888.00
2008-05-31 15:34:00.000 152       663.71  10421.96  52982.07  88888.00
2008-05-31 15:35:00.000 152       663.77  10421.45  52983.66  88888.00
2008-05-31 15:36:00.000 152       662.99  10425.96  52976.45  88888.00
2008-05-31 15:37:00.000 152       663.20  10427.16  52979.18  88888.00
2008-05-31 15:38:00.000 152       663.72  10422.98  52987.46  88888.00
2008-05-31 15:39:00.000 152       663.40  10420.31  52990.19  88888.00
2008-05-31 15:40:00.000 152       664.10  10421.06  52991.00  88888.00
2008-05-31 15:41:00.000 152       664.33  10417.71  52996.82  88888.00
2008-05-31 15:42:00.000 152       663.23  10417.81  52993.20  88888.00
2008-05-31 15:43:00.000 152       662.65  10416.44  52992.93  88888.00
2008-05-31 15:44:00.000 152       661.77  10423.17  52983.15  88888.00
2008-05-31 15:45:00.000 152       661.63  10425.73  52982.25  88888.00
2008-05-31 15:46:00.000 152       662.01  10419.29  52992.85  88888.00
2008-05-31 15:47:00.000 152       662.55  10416.99  52998.02  88888.00
2008-05-31 15:48:00.000 152       661.99  10419.69  52997.96  88888.00
2008-05-31 15:49:00.000 152       661.65  10419.53  53000.18  88888.00
2008-05-31 15:50:00.000 152       663.53  10420.27  53005.81  88888.00
2008-05-31 15:51:00.000 152       665.79  10412.61  53023.49  88888.00
2008-05-31 15:52:00.000 152       666.57  10402.81  53031.22  88888.00
2008-05-31 15:53:00.000 152       666.28  10397.09  53035.27  88888.00
2008-05-31 15:54:00.000 152       665.78  10387.06  53039.83  88888.00
2008-05-31 15:55:00.000 152       665.90  10393.91  53025.65  88888.00
2008-05-31 15:56:00.000 152       666.53  10397.42  53021.88  88888.00
2008-05-31 15:57:00.000 152       665.86  10399.92  53011.35  88888.00
2008-05-31 15:58:00.000 152       664.91  10405.00  53000.81  88888.00
2008-05-31 15:59:00.000 152       664.72  10402.84  53000.87  88888.00
2008-05-31 16:00:00.000 152       665.41  10406.16  52994.36  88888.00
2008-05-31 16:01:00.000 152       665.40  10406.46  52998.24  88888.00
2008-05-31 16:02:00.000 152       665.02  10402.15  53001.17  88888.00
2008-05-31 16:03:00.000 152       663.20  10407.10  52989.92  88888.00
2008-05-31 16:04:00.000 152       663.50  10408.14  52992.93  88888.00
2008-05-31 16:05:00.000 152       663.02  10410.22  52986.14  88888.00
2008-05-31 16:06:00.000 152       662.99  10411.97  52984.06  88888.00
2008-05-31 16:07:00.000 152       662.70  10415.24  52979.65  88888.00
2008-05-31 16:08:00.000 152       662.06  10416.91  52979.71  88888.00
2008-05-31 16:09:00.000 152       660.88  10416.13  52982.64  88888.00
2008-05-31 16:10:00.000 152       659.84  10417.92  52981.17  88888.00
2008-05-31 16:11:00.000 152       658.88  10420.20  52978.75  88888.00
2008-05-31 16:12:00.000 152       659.53  10414.28  52991.63  88888.00
2008-05-31 16:13:00.000 152       660.91  10409.82  52999.36  88888.00
2008-05-31 16:14:00.000 152       662.21  10414.77  52994.26  88888.00
2008-05-31 16:15:00.000 152       662.48  10414.87  52994.24  88888.00
2008-05-31 16:16:00.000 152       662.25  10417.58  52986.61  88888.00
2008-05-31 16:17:00.000 152       662.09  10417.54  52985.18  88888.00
2008-05-31 16:18:00.000 152       661.16  10417.37  52981.42  88888.00
2008-05-31 16:19:00.000 152       660.27  10421.74  52976.03  88888.00
2008-05-31 16:20:00.000 152       659.84  10422.54  52976.76  88888.00
2008-05-31 16:21:00.000 152       659.81  10424.25  52972.16  88888.00
2008-05-31 16:22:00.000 152       660.52  10428.17  52969.21  88888.00
2008-05-31 16:23:00.000 152       660.99  10428.66  52966.67  88888.00
2008-05-31 16:24:00.000 152       660.70  10430.27  52957.92  88888.00
2008-05-31 16:25:00.000 152       659.80  10432.91  52951.45  88888.00
2008-05-31 16:26:00.000 152       658.87  10431.88  52950.76  88888.00
2008-05-31 16:27:00.000 152       658.14  10434.11  52944.27  88888.00
2008-05-31 16:28:00.000 152       657.98  10432.59  52948.26  88888.00
2008-05-31 16:29:00.000 152       657.52  10427.75  52953.10  88888.00
2008-05-31 16:30:00.000 152       657.74  10429.47  52951.63  88888.00
2008-05-31 16:31:00.000 152       658.08  10430.19  52951.51  88888.00
2008-05-31 16:32:00.000 152       658.67  10432.18  52951.00  88888.00
2008-05-31 16:33:00.000 152       658.31  10433.12  52949.35  88888.00
2008-05-31 16:34:00.000 152       658.34  10435.82  52946.20  88888.00
2008-05-31 16:35:00.000 152       657.84  10438.16  52946.63  88888.00
2008-05-31 16:36:00.000 152       657.23  10438.26  52943.72  88888.00
2008-05-31 16:37:00.000 152       656.32  10440.48  52942.68  88888.00
2008-05-31 16:38:00.000 152       655.94  10440.69  52946.53  88888.00
2008-05-31 16:39:00.000 152       657.26  10440.54  52954.34  88888.00
2008-05-31 16:40:00.000 152       657.76  10442.03  52956.56  88888.00
2008-05-31 16:41:00.000 152       657.74  10445.65  52954.79  88888.00
2008-05-31 16:42:00.000 152       657.86  10446.20  52958.55  88888.00
2008-05-31 16:43:00.000 152       658.17  10449.66  52957.61  88888.00
2008-05-31 16:44:00.000 152       658.33  10453.73  52957.78  88888.00
2008-05-31 16:45:00.000 152       657.61  10456.25  52958.16  88888.00
2008-05-31 16:46:00.000 152       656.86  10462.74  52952.94  88888.00
2008-05-31 16:47:00.000 152       656.95  10465.93  52954.30  88888.00
2008-05-31 16:48:00.000 152       656.35  10468.34  52952.51  88888.00
2008-05-31 16:49:00.000 152       655.68  10466.81  52957.92  88888.00
2008-05-31 16:50:00.000 152       656.50  10467.44  52961.20  88888.00
2008-05-31 16:51:00.000 152       657.92  10473.07  52960.22  88888.00
2008-05-31 16:52:00.000 152       657.68  10479.48  52954.44  88888.00
2008-05-31 16:53:00.000 152       656.16  10481.95  52954.44  88888.00
2008-05-31 16:54:00.000 152       655.10  10480.57  52955.30  88888.00
2008-05-31 16:55:00.000 152       654.40  10479.69  52952.94  88888.00
2008-05-31 16:56:00.000 152       653.41  10478.90  52951.21  88888.00
2008-05-31 16:57:00.000 152       653.65  10476.99  52958.63  88888.00
2008-05-31 16:58:00.000 152       653.21  10480.27  52960.02  88888.00
2008-05-31 16:59:00.000 152       651.46  10486.63  52950.76  88888.00
2008-05-31 17:00:00.000 152       650.82  10489.17  52950.58  88888.00
2008-05-31 17:01:00.000 152       649.60  10490.16  52950.13  88888.00
2008-05-31 17:02:00.000 152       649.57  10485.11  52956.29  88888.00
2008-05-31 17:03:00.000 152       650.89  10483.41  52960.79  88888.00
2008-05-31 17:04:00.000 152       652.09  10480.76  52963.43  88888.00
2008-05-31 17:05:00.000 152       651.85  10479.40  52962.84  88888.00
2008-05-31 17:06:00.000 152       651.07  10479.59  52960.81  88888.00
2008-05-31 17:07:00.000 152       651.50  10478.69  52958.49  88888.00
2008-05-31 17:08:00.000 152       651.74  10475.07  52959.26  88888.00
2008-05-31 17:09:00.000 152       650.65  10472.23  52949.64  88888.00
2008-05-31 17:10:00.000 152       649.64  10471.97  52941.66  88888.00
2008-05-31 17:11:00.000 152       648.64  10470.21  52942.17  88888.00
2008-05-31 17:12:00.000 152       648.71  10462.98  52952.41  88888.00
2008-05-31 17:13:00.000 152       648.65  10460.95  52947.75  88888.00
2008-05-31 17:14:00.000 152       647.05  10459.18  52942.34  88888.00
2008-05-31 17:15:00.000 152       645.60  10460.19  52940.75  88888.00
2008-05-31 17:16:00.000 152       646.55  10463.09  52946.99  88888.00
2008-05-31 17:17:00.000 152       647.48  10469.77  52930.62  88888.00
2008-05-31 17:18:00.000 152       646.16  10463.19  52920.04  88888.00
2008-05-31 17:19:00.000 152       641.17  10455.87  52912.84  88888.00
2008-05-31 17:20:00.000 152       636.86  10440.47  52928.38  88888.00
2008-05-31 17:21:00.000 152       637.29  10415.53  52971.04  88888.00
2008-05-31 17:22:00.000 152       638.16  10399.73  52997.02  88888.00
2008-05-31 17:23:00.000 152       641.08  10401.57  53007.60  88888.00
2008-05-31 17:24:00.000 152       643.78  10412.50  53008.44  88888.00
2008-05-31 17:25:00.000 152       645.56  10424.12  53003.37  88888.00
2008-05-31 17:26:00.000 152       646.28  10436.54  52990.19  88888.00
2008-05-31 17:27:00.000 152       646.00  10439.51  52982.13  88888.00
2008-05-31 17:28:00.000 152       644.38  10437.74  52982.13  88888.00
2008-05-31 17:29:00.000 152       642.27  10430.10  52976.56  88888.00
2008-05-31 17:30:00.000 152       641.29  10426.37  52974.13  88888.00
2008-05-31 17:31:00.000 152       641.22  10423.28  52975.52  88888.00
2008-05-31 17:32:00.000 152       640.53  10424.98  52967.67  88888.00
2008-05-31 17:33:00.000 152       640.71  10425.38  52964.53  88888.00
2008-05-31 17:34:00.000 152       641.78  10423.09  52967.03  88888.00
2008-05-31 17:35:00.000 152       642.98  10421.12  52968.11  88888.00
2008-05-31 17:36:00.000 152       643.20  10415.89  52977.57  88888.00
2008-05-31 17:37:00.000 152       645.24  10413.64  52988.93  88888.00
2008-05-31 17:38:00.000 152       648.74  10415.97  52996.31  88888.00
2008-05-31 17:39:00.000 152       650.75  10420.65  52993.44  88888.00
2008-05-31 17:40:00.000 152       652.54  10425.69  52990.02  88888.00
2008-05-31 17:41:00.000 152       654.67  10425.33  52992.22  88888.00
2008-05-31 17:42:00.000 152       657.18  10420.26  52998.18  88888.00
2008-05-31 17:43:00.000 152       660.82  10416.74  52998.18  88888.00
2008-05-31 17:44:00.000 152       663.28  10414.98  52989.92  88888.00
2008-05-31 17:45:00.000 152       663.53  10414.88  52977.04  88888.00
2008-05-31 17:46:00.000 152       662.70  10411.92  52967.73  88888.00
2008-05-31 17:47:00.000 152       662.95  10408.14  52965.20  88888.00
2008-05-31 17:48:00.000 152       662.52  10404.11  52964.00  88888.00
2008-05-31 17:49:00.000 152       661.46  10404.90  52955.76  88888.00
2008-05-31 17:50:00.000 152       661.48  10406.49  52944.31  88888.00
2008-05-31 17:51:00.000 152       660.83  10406.00  52936.68  88888.00
2008-05-31 17:52:00.000 152       660.07  10404.74  52936.05  88888.00
2008-05-31 17:53:00.000 152       660.02  10398.37  52939.08  88888.00
2008-05-31 17:54:00.000 152       660.01  10388.68  52948.20  88888.00
2008-05-31 17:55:00.000 152       659.33  10377.39  52957.88  88888.00
2008-05-31 17:56:00.000 152       657.51  10367.16  52964.23  88888.00
2008-05-31 17:57:00.000 152       658.59  10363.84  52953.99  88888.00
2008-05-31 17:58:00.000 152       662.04  10364.82  52938.73  88888.00
2008-05-31 17:59:00.000 152       663.75  10365.68  52936.44  88888.00
2008-05-31 18:00:00.000 152       666.91  10374.59  52919.63  88888.00
2008-05-31 18:01:00.000 152       667.90  10378.20  52903.80  88888.00
2008-05-31 18:02:00.000 152       664.47  10374.70  52892.00  88888.00
2008-05-31 18:03:00.000 152       661.60  10373.43  52900.61  88888.00
2008-05-31 18:04:00.000 152       661.59  10369.42  52909.76  88888.00
2008-05-31 18:05:00.000 152       661.37  10361.48  52926.63  88888.00
2008-05-31 18:06:00.000 152       661.03  10344.54  52964.27  88888.00
2008-05-31 18:07:00.000 152       661.88  10323.32  52998.16  88888.00
2008-05-31 18:08:00.000 152       671.56  10316.88  52960.32  88888.00
2008-05-31 18:09:00.000 152       661.38  10327.53  52900.93  88888.00
2008-05-31 18:10:00.000 152       656.77  10333.37  52922.74  88888.00
2008-05-31 18:11:00.000 152       660.15  10319.27  52934.40  88888.00
2008-05-31 18:12:00.000 152       656.27  10330.61  52935.17  88888.00
2008-05-31 18:13:00.000 152       658.53  10360.31  52923.44  88888.00
2008-05-31 18:14:00.000 152       667.50  10334.56  52950.96  88888.00
2008-05-31 18:15:00.000 152       671.70  10310.98  52971.27  88888.00
2008-05-31 18:16:00.000 152       667.93  10304.96  52978.65  88888.00
2008-05-31 18:17:00.000 152       669.58  10298.89  52982.01  88888.00
2008-05-31 18:18:00.000 152       672.63  10294.41  52977.11  88888.00
2008-05-31 18:19:00.000 152       672.46  10287.22  52977.96  88888.00
2008-05-31 18:20:00.000 152       676.60  10310.66  52944.98  88888.00
2008-05-31 18:21:00.000 152       680.97  10338.55  52904.94  88888.00
2008-05-31 18:22:00.000 152       674.31  10326.28  52882.13  88888.00
2008-05-31 18:23:00.000 152       657.94  10310.56  52865.23  88888.00
2008-05-31 18:24:00.000 152       652.89  10279.83  52887.61  88888.00
2008-05-31 18:25:00.000 152       654.32  10230.10  52927.73  88888.00
2008-05-31 18:26:00.000 152       657.72  10195.12  52959.65  88888.00
2008-05-31 18:27:00.000 152       658.37  10175.28  52964.67  88888.00
2008-05-31 18:28:00.000 152       658.53  10167.94  52968.97  88888.00
2008-05-31 18:29:00.000 152       657.97  10159.44  52982.80  88888.00
2008-05-31 18:30:00.000 152       658.46  10161.73  52981.78  88888.00
2008-05-31 18:31:00.000 152       658.52  10170.18  52971.94  88888.00
2008-05-31 18:32:00.000 152       654.34  10178.73  52937.72  88888.00
2008-05-31 18:33:00.000 152       649.29  10136.46  52926.67  88888.00
2008-05-31 18:34:00.000 152       656.93  10111.26  52951.57  88888.00
2008-05-31 18:35:00.000 152       651.02  10078.45  52983.03  88888.00
2008-05-31 18:36:00.000 152       651.67  10063.35  53006.83  88888.00
2008-05-31 18:37:00.000 152       654.79  10055.32  53011.16  88888.00
2008-05-31 18:38:00.000 152       660.35  10072.97  52976.23  88888.00
2008-05-31 18:39:00.000 152       661.78  10086.65  52964.15  88888.00
2008-05-31 18:40:00.000 152       658.80  10095.74  52955.15  88888.00
2008-05-31 18:41:00.000 152       657.54  10111.52  52936.15  88888.00
2008-05-31 18:42:00.000 152       656.09  10122.15  52941.83  88888.00
2008-05-31 18:43:00.000 152       655.69  10113.70  52984.53  88888.00
2008-05-31 18:44:00.000 152       652.85  10134.49  52977.15  88888.00
2008-05-31 18:45:00.000 152       653.69  10158.86  52977.00  88888.00
2008-05-31 18:46:00.000 152       652.91  10181.52  52978.61  88888.00
2008-05-31 18:47:00.000 152       654.82  10206.19  52979.47  88888.00
2008-05-31 18:48:00.000 152       652.35  10231.58  52964.82  88888.00
2008-05-31 18:49:00.000 152       650.21  10256.94  52947.20  88888.00
2008-05-31 18:50:00.000 152       648.96  10281.46  52937.53  88888.00
2008-05-31 18:51:00.000 152       650.50  10310.87  52915.30  88888.00
2008-05-31 18:52:00.000 152       651.07  10330.87  52904.70  88888.00
2008-05-31 18:53:00.000 152       650.82  10338.46  52908.52  88888.00
2008-05-31 18:54:00.000 152       652.51  10347.19  52909.56  88888.00
2008-05-31 18:55:00.000 152       652.35  10357.94  52901.54  88888.00
2008-05-31 18:56:00.000 152       651.50  10362.34  52897.92  88888.00
2008-05-31 18:57:00.000 152       650.33  10356.47  52910.84  88888.00
2008-05-31 18:58:00.000 152       648.38  10356.34  52910.58  88888.00
2008-05-31 18:59:00.000 152       647.48  10358.81  52901.77  88888.00
2008-05-31 19:00:00.000 152       644.15  10363.77  52888.36  88888.00
2008-05-31 19:01:00.000 152       650.47  10370.40  52893.51  88888.00
2008-05-31 19:02:00.000 152       653.10  10369.69  52898.00  88888.00
2008-05-31 19:03:00.000 152       656.65  10380.16  52899.45  88888.00
2008-05-31 19:04:00.000 152       652.10  10360.06  52924.96  88888.00
2008-05-31 19:05:00.000 152       648.89  10346.24  52936.74  88888.00
2008-05-31 19:06:00.000 152       648.38  10349.32  52932.37  88888.00
2008-05-31 19:07:00.000 152       650.35  10350.32  52936.44  88888.00
2008-05-31 19:08:00.000 152       650.89  10350.81  52940.91  88888.00
2008-05-31 19:09:00.000 152       650.60  10355.91  52932.71  88888.00
2008-05-31 19:10:00.000 152       649.72  10351.47  52937.60  88888.00
2008-05-31 19:11:00.000 152       649.74  10334.72  52955.44  88888.00
2008-05-31 19:12:00.000 152       650.50  10316.81  52968.99  88888.00
2008-05-31 19:13:00.000 152       650.25  10332.83  52933.18  88888.00
2008-05-31 19:14:00.000 152       647.61  10336.27  52912.69  88888.00
2008-05-31 19:15:00.000 152       644.83  10318.53  52932.63  88888.00
2008-05-31 19:16:00.000 152       644.98  10297.15  52958.71  88888.00
2008-05-31 19:17:00.000 152       645.06  10296.74  52957.11  88888.00
2008-05-31 19:18:00.000 152       645.51  10292.48  52966.04  88888.00
2008-05-31 19:19:00.000 152       645.61  10286.20  52976.62  88888.00
2008-05-31 19:20:00.000 152       646.70  10285.70  52983.72  88888.00
2008-05-31 19:21:00.000 152       646.04  10284.85  52986.44  88888.00
2008-05-31 19:22:00.000 152       648.04  10262.59  53021.17  88888.00
2008-05-31 19:23:00.000 152       650.58  10248.39  53039.14  88888.00
2008-05-31 19:24:00.000 152       652.55  10236.70  53049.13  88888.00
2008-05-31 19:25:00.000 152       654.10  10235.23  53042.33  88888.00
2008-05-31 19:26:00.000 152       654.50  10233.50  53040.09  88888.00
2008-05-31 19:27:00.000 152       656.08  10225.09  53043.33  88888.00
2008-05-31 19:28:00.000 152       658.05  10211.82  53046.95  88888.00
2008-05-31 19:29:00.000 152       661.58  10202.08  53045.12  88888.00
2008-05-31 19:30:00.000 152       664.38  10196.99  53034.13  88888.00
2008-05-31 19:31:00.000 152       666.55  10184.69  53034.19  88888.00
2008-05-31 19:32:00.000 152       667.40  10175.24  53033.83  88888.00
2008-05-31 19:33:00.000 152       668.27  10166.76  53035.27  88888.00
2008-05-31 19:34:00.000 152       668.36  10162.53  53033.44  88888.00
2008-05-31 19:35:00.000 152       669.32  10156.23  53036.19  88888.00
2008-05-31 19:36:00.000 152       670.94  10145.79  53047.25  88888.00
2008-05-31 19:37:00.000 152       671.63  10138.31  53053.74  88888.00
2008-05-31 19:38:00.000 152       671.60  10140.67  53053.36  88888.00
2008-05-31 19:39:00.000 152       671.80  10146.06  53057.71  88888.00
2008-05-31 19:40:00.000 152       672.09  10153.70  53063.53  88888.00
2008-05-31 19:41:00.000 152       673.44  10165.31  53067.01  88888.00
2008-05-31 19:42:00.000 152       674.43  10180.15  53065.34  88888.00
2008-05-31 19:43:00.000 152       673.54  10196.32  53056.17  88888.00
2008-05-31 19:44:00.000 152       672.44  10206.03  53055.37  88888.00
2008-05-31 19:45:00.000 152       671.34  10213.85  53049.92  88888.00
2008-05-31 19:46:00.000 152       670.35  10223.81  53035.92  88888.00
2008-05-31 19:47:00.000 152       668.52  10232.98  53027.17  88888.00
2008-05-31 19:48:00.000 152       665.81  10242.45  53017.00  88888.00
2008-05-31 19:49:00.000 152       664.75  10244.66  53013.91  88888.00
2008-05-31 19:50:00.000 152       664.16  10243.70  53014.48  88888.00
2008-05-31 19:51:00.000 152       664.09  10240.24  53019.32  88888.00
2008-05-31 19:52:00.000 152       664.08  10235.84  53025.79  88888.00
2008-05-31 19:53:00.000 152       663.97  10234.68  53029.01  88888.00
2008-05-31 19:54:00.000 152       664.18  10234.81  53028.90  88888.00
2008-05-31 19:55:00.000 152       664.79  10236.86  53026.30  88888.00
2008-05-31 19:56:00.000 152       665.16  10240.67  53019.08  88888.00
2008-05-31 19:57:00.000 152       666.90  10240.70  53026.32  88888.00
2008-05-31 19:58:00.000 152       667.09  10240.99  53031.77  88888.00
2008-05-31 19:59:00.000 152       667.83  10245.65  53027.24  88888.00
2008-05-31 20:00:00.000 152       667.32  10252.14  53021.95  88888.00
2008-05-31 20:01:00.000 152       667.83  10258.57  53020.34  88888.00
2008-05-31 20:02:00.000 152       667.72  10263.70  53018.39  88888.00
2008-05-31 20:03:00.000 152       666.75  10271.50  53009.96  88888.00
2008-05-31 20:04:00.000 152       665.90  10276.10  53001.58  88888.00
2008-05-31 20:05:00.000 152       665.75  10276.81  53002.03  88888.00
2008-05-31 20:06:00.000 152       666.18  10276.51  53007.38  88888.00
2008-05-31 20:07:00.000 152       664.12  10280.44  53007.09  88888.00
2008-05-31 20:08:00.000 152       661.02  10289.08  52998.98  88888.00
2008-05-31 20:09:00.000 152       660.31  10293.57  52997.23  88888.00
2008-05-31 20:10:00.000 152       660.00  10297.25  52998.35  88888.00
2008-05-31 20:11:00.000 152       660.51  10300.49  52996.72  88888.00
2008-05-31 20:12:00.000 152       660.47  10301.47  52995.44  88888.00
2008-05-31 20:13:00.000 152       660.23  10304.31  52991.51  88888.00
2008-05-31 20:14:00.000 152       659.53  10308.54  52983.86  88888.00
2008-05-31 20:15:00.000 152       656.02  10318.21  52961.93  88888.00
2008-05-31 20:16:00.000 152       653.93  10323.08  52956.72  88888.00
2008-05-31 20:17:00.000 152       653.78  10328.98  52955.17  88888.00
2008-05-31 20:18:00.000 152       653.85  10330.67  52957.86  88888.00
2008-05-31 20:19:00.000 152       654.63  10331.36  52956.90  88888.00
2008-05-31 20:20:00.000 152       655.92  10337.64  52951.63  88888.00
2008-05-31 20:21:00.000 152       656.37  10341.36  52946.40  88888.00
2008-05-31 20:22:00.000 152       656.83  10336.68  52951.69  88888.00
2008-05-31 20:23:00.000 152       658.84  10333.28  52958.47  88888.00
2008-05-31 20:24:00.000 152       660.74  10331.43  52960.95  88888.00
2008-05-31 20:25:00.000 152       661.53  10329.24  52963.07  88888.00
2008-05-31 20:26:00.000 152       661.94  10327.77  52967.34  88888.00
2008-05-31 20:27:00.000 152       661.21  10328.12  52965.06  88888.00
2008-05-31 20:28:00.000 152       660.04  10330.90  52955.05  88888.00
2008-05-31 20:29:00.000 152       659.81  10332.94  52948.76  88888.00
2008-05-31 20:30:00.000 152       659.93  10337.21  52940.57  88888.00
2008-05-31 20:31:00.000 152       660.73  10339.39  52938.92  88888.00
2008-05-31 20:32:00.000 152       661.81  10339.51  52937.03  88888.00
2008-05-31 20:33:00.000 152       661.67  10334.77  52940.04  88888.00
2008-05-31 20:34:00.000 152       660.21  10330.42  52944.76  88888.00
2008-05-31 20:35:00.000 152       659.22  10328.14  52951.49  88888.00
2008-05-31 20:36:00.000 152       659.39  10325.27  52959.02  88888.00
2008-05-31 20:37:00.000 152       659.83  10320.71  52969.29  88888.00
2008-05-31 20:38:00.000 152       659.12  10322.70  52968.30  88888.00
2008-05-31 20:39:00.000 152       658.53  10327.75  52962.07  88888.00
2008-05-31 20:40:00.000 152       659.59  10328.14  52965.55  88888.00
2008-05-31 20:41:00.000 152       662.17  10324.70  52974.20  88888.00
2008-05-31 20:42:00.000 152       663.32  10321.86  52979.22  88888.00
2008-05-31 20:43:00.000 152       664.06  10320.91  52981.15  88888.00
2008-05-31 20:44:00.000 152       664.81  10321.91  52980.40  88888.00
2008-05-31 20:45:00.000 152       664.80  10320.20  52982.78  88888.00
2008-05-31 20:46:00.000 152       664.89  10317.51  52987.40  88888.00
2008-05-31 20:47:00.000 152       665.19  10314.28  52992.22  88888.00
2008-05-31 20:48:00.000 152       666.02  10310.09  52997.29  88888.00
2008-05-31 20:49:00.000 152       666.19  10307.84  53000.22  88888.00
2008-05-31 20:50:00.000 152       665.38  10306.47  53000.16  88888.00
2008-05-31 20:51:00.000 152       665.39  10306.06  52997.67  88888.00
2008-05-31 20:52:00.000 152       665.56  10304.31  52999.02  88888.00
2008-05-31 20:53:00.000 152       666.10  10302.55  53002.35  88888.00
2008-05-31 20:54:00.000 152       666.51  10301.27  53006.63  88888.00
2008-05-31 20:55:00.000 152       665.95  10302.93  53005.63  88888.00
2008-05-31 20:56:00.000 152       665.26  10305.76  53005.69  88888.00
2008-05-31 20:57:00.000 152       665.33  10307.89  53006.18  88888.00
2008-05-31 20:58:00.000 152       665.62  10307.89  53010.15  88888.00
2008-05-31 20:59:00.000 152       665.92  10304.19  53019.71  88888.00
2008-05-31 21:00:00.000 152       665.59  10300.87  53024.98  88888.00
2008-05-31 21:01:00.000 152       665.88  10299.68  53027.62  88888.00
2008-05-31 21:02:00.000 152       666.75  10300.76  53028.37  88888.00
2008-05-31 21:03:00.000 152       667.02  10299.95  53032.00  88888.00
2008-05-31 21:04:00.000 152       666.88  10299.62  53030.23  88888.00
2008-05-31 21:05:00.000 152       667.52  10300.32  53029.19  88888.00
2008-05-31 21:06:00.000 152       668.68  10300.53  53027.52  88888.00
2008-05-31 21:07:00.000 152       669.82  10298.00  53030.14  88888.00
2008-05-31 21:08:00.000 152       671.03  10296.16  53033.83  88888.00
2008-05-31 21:09:00.000 152       672.03  10294.10  53037.61  88888.00
2008-05-31 21:10:00.000 152       672.02  10291.25  53040.22  88888.00
2008-05-31 21:11:00.000 152       671.26  10291.14  53039.18  88888.00
2008-05-31 21:12:00.000 152       670.20  10291.17  53036.49  88888.00
2008-05-31 21:13:00.000 152       669.34  10293.99  53030.25  88888.00
2008-05-31 21:14:00.000 152       670.51  10298.03  53020.79  88888.00
2008-05-31 21:15:00.000 152       672.56  10298.01  53020.93  88888.00
2008-05-31 21:16:00.000 152       673.31  10297.61  53019.36  88888.00
2008-05-31 21:17:00.000 152       674.28  10298.03  53015.76  88888.00
2008-05-31 21:18:00.000 152       674.56  10296.88  53020.46  88888.00
2008-05-31 21:19:00.000 152       673.78  10292.33  53025.69  88888.00
2008-05-31 21:20:00.000 152       673.55  10290.01  53024.08  88888.00
2008-05-31 21:21:00.000 152       673.86  10291.90  53024.33  88888.00
2008-05-31 21:22:00.000 152       674.83  10295.76  53020.11  88888.00
2008-05-31 21:23:00.000 152       674.70  10301.23  53016.19  88888.00
2008-05-31 21:24:00.000 152       673.70  10308.07  53015.42  88888.00
2008-05-31 21:25:00.000 152       673.03  10311.56  53018.87  88888.00
2008-05-31 21:26:00.000 152       672.29  10308.08  53028.54  88888.00
2008-05-31 21:27:00.000 152       672.00  10303.52  53043.23  88888.00
2008-05-31 21:28:00.000 152       671.91  10301.50  53052.28  88888.00
2008-05-31 21:29:00.000 152       672.12  10303.21  53053.81  88888.00
2008-05-31 21:30:00.000 152       672.44  10304.66  53061.70  88888.00
2008-05-31 21:31:00.000 152       673.57  10301.50  53072.63  88888.00
2008-05-31 21:32:00.000 152       675.93  10298.71  53074.11  88888.00
2008-05-31 21:33:00.000 152       677.96  10298.09  53068.15  88888.00
2008-05-31 21:34:00.000 152       680.40  10295.00  53076.55  88888.00
2008-05-31 21:35:00.000 152       681.12  10286.43  53090.57  88888.00
2008-05-31 21:36:00.000 152       681.91  10275.66  53103.61  88888.00
2008-05-31 21:37:00.000 152       681.16  10273.67  53106.05  88888.00
2008-05-31 21:38:00.000 152       683.25  10274.91  53105.77  88888.00
2008-05-31 21:39:00.000 152       683.96  10274.85  53109.00  88888.00
2008-05-31 21:40:00.000 152       684.09  10267.12  53124.97  88888.00
2008-05-31 21:41:00.000 152       684.73  10260.16  53138.05  88888.00
2008-05-31 21:42:00.000 152       684.50  10249.96  53147.05  88888.00
2008-05-31 21:43:00.000 152       684.65  10240.01  53155.80  88888.00
2008-05-31 21:44:00.000 152       683.34  10238.60  53154.62  88888.00
2008-05-31 21:45:00.000 152       681.87  10234.50  53167.84  88888.00
2008-05-31 21:46:00.000 152       680.21  10224.76  53173.64  88888.00
2008-05-31 21:47:00.000 152       683.91  10226.18  53147.17  88888.00
2008-05-31 21:48:00.000 152       682.74  10226.54  53145.52  88888.00
2008-05-31 21:49:00.000 152       678.95  10233.85  53147.80  88888.00
2008-05-31 21:50:00.000 152       677.05  10229.04  53150.34  88888.00
2008-05-31 21:51:00.000 152       677.61  10225.92  53143.75  88888.00
2008-05-31 21:52:00.000 152       678.11  10227.00  53133.44  88888.00
2008-05-31 21:53:00.000 152       679.47  10223.28  53131.89  88888.00
2008-05-31 21:54:00.000 152       680.87  10216.23  53134.33  88888.00
2008-05-31 21:55:00.000 152       682.31  10214.61  53130.89  88888.00
2008-05-31 21:56:00.000 152       682.78  10215.52  53120.74  88888.00
2008-05-31 21:57:00.000 152       683.10  10217.74  53106.26  88888.00
2008-05-31 21:58:00.000 152       682.70  10225.63  53090.61  88888.00
2008-05-31 21:59:00.000 152       681.53  10235.27  53081.19  88888.00
2008-05-31 22:00:00.000 152       680.62  10240.60  53083.75  88888.00
2008-05-31 22:01:00.000 152       679.95  10242.40  53089.84  88888.00
2008-05-31 22:02:00.000 152       679.40  10242.92  53093.87  88888.00
2008-05-31 22:03:00.000 152       677.93  10246.25  53090.69  88888.00
2008-05-31 22:04:00.000 152       677.05  10250.83  53084.75  88888.00
2008-05-31 22:05:00.000 152       677.28  10254.37  53078.73  88888.00
2008-05-31 22:06:00.000 152       677.81  10255.05  53076.10  88888.00
2008-05-31 22:07:00.000 152       678.16  10254.84  53070.92  88888.00
2008-05-31 22:08:00.000 152       678.05  10255.24  53064.20  88888.00
2008-05-31 22:09:00.000 152       678.27  10254.17  53060.83  88888.00
2008-05-31 22:10:00.000 152       678.54  10255.07  53057.98  88888.00
2008-05-31 22:11:00.000 152       678.65  10257.51  53052.81  88888.00
2008-05-31 22:12:00.000 152       679.25  10258.21  53049.80  88888.00
2008-05-31 22:13:00.000 152       679.23  10260.67  53044.75  88888.00
2008-05-31 22:14:00.000 152       679.31  10263.42  53043.76  88888.00
2008-05-31 22:15:00.000 152       678.93  10268.30  53038.57  88888.00
2008-05-31 22:16:00.000 152       678.36  10272.87  53034.01  88888.00
2008-05-31 22:17:00.000 152       677.94  10275.99  53031.71  88888.00
2008-05-31 22:18:00.000 152       677.37  10278.99  53030.14  88888.00
2008-05-31 22:19:00.000 152       676.92  10281.90  53028.64  88888.00
2008-05-31 22:20:00.000 152       676.47  10283.11  53029.53  88888.00
2008-05-31 22:21:00.000 152       676.39  10283.13  53031.73  88888.00
2008-05-31 22:22:00.000 152       676.35  10283.72  53031.00  88888.00
2008-05-31 22:23:00.000 152       676.15  10283.67  53029.88  88888.00
2008-05-31 22:24:00.000 152       676.37  10283.94  53028.72  88888.00
2008-05-31 22:25:00.000 152       676.79  10285.31  53025.04  88888.00
2008-05-31 22:26:00.000 152       677.03  10287.39  53018.65  88888.00
2008-05-31 22:27:00.000 152       677.15  10287.35  53018.71  88888.00
2008-05-31 22:28:00.000 152       677.05  10287.55  53020.66  88888.00
2008-05-31 22:29:00.000 152       676.70  10289.16  53022.07  88888.00
2008-05-31 22:30:00.000 152       676.11  10287.66  53031.06  88888.00
2008-05-31 22:31:00.000 152       675.45  10288.30  53036.80  88888.00
2008-05-31 22:32:00.000 152       674.96  10290.29  53038.59  88888.00
2008-05-31 22:33:00.000 152       675.03  10292.51  53035.17  88888.00
2008-05-31 22:34:00.000 152       675.21  10294.81  53027.99  88888.00
2008-05-31 22:35:00.000 152       675.21  10295.03  53027.01  88888.00
2008-05-31 22:36:00.000 152       675.12  10293.87  53029.31  88888.00
2008-05-31 22:37:00.000 152       674.71  10292.58  53033.95  88888.00
2008-05-31 22:38:00.000 152       673.93  10293.00  53035.56  88888.00
2008-05-31 22:39:00.000 152       673.51  10293.18  53036.29  88888.00
2008-05-31 22:40:00.000 152       673.24  10292.99  53039.30  88888.00
2008-05-31 22:41:00.000 152       673.44  10292.79  53044.06  88888.00
2008-05-31 22:42:00.000 152       673.53  10290.05  53053.87  88888.00
2008-05-31 22:43:00.000 152       673.34  10285.22  53063.33  88888.00
2008-05-31 22:44:00.000 152       673.77  10280.34  53072.65  88888.00
2008-05-31 22:45:00.000 152       674.89  10277.98  53076.29  88888.00
2008-05-31 22:46:00.000 152       675.35  10278.17  53069.65  88888.00
2008-05-31 22:47:00.000 152       675.23  10277.46  53061.82  88888.00
2008-05-31 22:48:00.000 152       675.81  10275.86  53057.77  88888.00
2008-05-31 22:49:00.000 152       676.06  10274.99  53055.94  88888.00
2008-05-31 22:50:00.000 152       676.87  10276.65  53047.66  88888.00
2008-05-31 22:51:00.000 152       678.75  10280.60  53042.17  88888.00
2008-05-31 22:52:00.000 152       680.76  10283.14  53044.83  88888.00
2008-05-31 22:53:00.000 152       680.44  10288.43  53043.31  88888.00
2008-05-31 22:54:00.000 152       679.95  10290.45  53046.20  88888.00
2008-05-31 22:55:00.000 152       680.47  10290.22  53047.15  88888.00
2008-05-31 22:56:00.000 152       680.94  10289.05  53052.14  88888.00
2008-05-31 22:57:00.000 152       681.20  10291.84  53049.37  88888.00
2008-05-31 22:58:00.000 152       680.26  10296.09  53049.90  88888.00
2008-05-31 22:59:00.000 152       679.30  10291.99  53058.24  88888.00
2008-05-31 23:00:00.000 152       679.35  10285.27  53065.50  88888.00
2008-05-31 23:01:00.000 152       678.25  10281.14  53068.33  88888.00
2008-05-31 23:02:00.000 152       676.36  10276.78  53069.61  88888.00
2008-05-31 23:03:00.000 152       675.98  10276.75  53064.49  88888.00
2008-05-31 23:04:00.000 152       676.55  10277.76  53059.34  88888.00
2008-05-31 23:05:00.000 152       677.52  10278.67  53055.07  88888.00
2008-05-31 23:06:00.000 152       678.76  10279.32  53054.68  88888.00
2008-05-31 23:07:00.000 152       678.87  10281.42  53056.53  88888.00
2008-05-31 23:08:00.000 152       678.12  10285.70  53053.58  88888.00
2008-05-31 23:09:00.000 152       677.53  10291.39  53049.02  88888.00
2008-05-31 23:10:00.000 152       676.85  10296.97  53044.06  88888.00
2008-05-31 23:11:00.000 152       676.48  10294.71  53053.74  88888.00
2008-05-31 23:12:00.000 152       674.38  10301.92  53042.72  88888.00
2008-05-31 23:13:00.000 152       674.19  10301.24  53039.20  88888.00
2008-05-31 23:14:00.000 152       674.47  10302.71  53034.11  88888.00
2008-05-31 23:15:00.000 152       675.38  10302.62  53031.81  88888.00
2008-05-31 23:16:00.000 152       676.25  10299.44  53036.49  88888.00
2008-05-31 23:17:00.000 152       676.44  10297.90  53039.44  88888.00
2008-05-31 23:18:00.000 152       675.98  10296.08  53040.40  88888.00
2008-05-31 23:19:00.000 152       675.71  10295.35  53040.62  88888.00
2008-05-31 23:20:00.000 152       675.90  10297.69  53033.81  88888.00
2008-05-31 23:21:00.000 152       675.99  10305.05  53023.00  88888.00
2008-05-31 23:22:00.000 152       676.34  10309.92  53017.92  88888.00
2008-05-31 23:23:00.000 152       676.56  10310.76  53017.92  88888.00
2008-05-31 23:24:00.000 152       677.48  10307.99  53026.06  88888.00
2008-05-31 23:25:00.000 152       677.88  10305.13  53032.57  88888.00
2008-05-31 23:26:00.000 152       678.12  10306.90  53028.56  88888.00
2008-05-31 23:27:00.000 152       678.38  10310.06  53024.90  88888.00
2008-05-31 23:28:00.000 152       679.45  10310.59  53025.55  88888.00
2008-05-31 23:29:00.000 152       680.61  10309.04  53029.13  88888.00
2008-05-31 23:30:00.000 152       681.00  10308.38  53031.22  88888.00
2008-05-31 23:31:00.000 152       681.23  10306.63  53032.42  88888.00
2008-05-31 23:32:00.000 152       680.70  10305.75  53033.42  88888.00
2008-05-31 23:33:00.000 152       680.00  10306.97  53030.84  88888.00
2008-05-31 23:34:00.000 152       679.94  10306.93  53030.37  88888.00
2008-05-31 23:35:00.000 152       680.37  10305.35  53032.30  88888.00
2008-05-31 23:36:00.000 152       680.57  10305.17  53033.79  88888.00
2008-05-31 23:37:00.000 152       681.02  10305.30  53030.08  88888.00
2008-05-31 23:38:00.000 152       681.34  10304.35  53032.67  88888.00
2008-05-31 23:39:00.000 152       681.39  10300.86  53038.63  88888.00
2008-05-31 23:40:00.000 152       680.58  10296.43  53037.08  88888.00
2008-05-31 23:41:00.000 152       680.29  10294.20  53028.01  88888.00
2008-05-31 23:42:00.000 152       680.59  10294.62  53019.63  88888.00
2008-05-31 23:43:00.000 152       681.11  10294.44  53015.96  88888.00
2008-05-31 23:44:00.000 152       682.04  10295.03  53014.72  88888.00
2008-05-31 23:45:00.000 152       682.65  10295.23  53013.58  88888.00
2008-05-31 23:46:00.000 152       683.83  10296.61  53012.16  88888.00
2008-05-31 23:47:00.000 152       684.94  10298.25  53005.57  88888.00
2008-05-31 23:48:00.000 152       685.84  10302.60  53000.01  88888.00
2008-05-31 23:49:00.000 152       687.07  10304.71  53007.26  88888.00
2008-05-31 23:50:00.000 152       687.42  10305.88  53015.86  88888.00
2008-05-31 23:51:00.000 152       686.78  10305.76  53019.06  88888.00
2008-05-31 23:52:00.000 152       686.28  10304.77  53023.25  88888.00
2008-05-31 23:53:00.000 152       685.21  10305.54  53028.19  88888.00
2008-05-31 23:54:00.000 152       683.76  10307.50  53028.27  88888.00
2008-05-31 23:55:00.000 152       682.46  10308.32  53025.85  88888.00
2008-05-31 23:56:00.000 152       682.14  10305.71  53028.05  88888.00
2008-05-31 23:57:00.000 152       682.06  10303.66  53027.66  88888.00
2008-05-31 23:58:00.000 152       681.40  10302.30  53025.22  88888.00
2008-05-31 23:59:00.000 152       680.66  10302.16  53022.17  88888.00