Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Nordkapp                                     |
 IAGA Code              ---                                          |
 Geodetic Latitude      71.0917                                      |
 Geodetic Longitude     25.7856                                      |
 Elevation              57                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2008-05-24 00:00:00.000 145       678.30  10143.31  53047.32  88888.00
2008-05-24 00:01:00.000 145       679.38  10125.71  53041.62  88888.00
2008-05-24 00:02:00.000 145       679.68  10103.09  53066.79  88888.00
2008-05-24 00:03:00.000 145       675.51  10098.57  53086.74  88888.00
2008-05-24 00:04:00.000 145       664.27  10097.30  53071.47  88888.00
2008-05-24 00:05:00.000 145       657.71  10090.93  53047.72  88888.00
2008-05-24 00:06:00.000 145       661.57  10074.93  53025.10  88888.00
2008-05-24 00:07:00.000 145       662.32  10061.54  53001.56  88888.00
2008-05-24 00:08:00.000 145       664.03  10043.73  52996.09  88888.00
2008-05-24 00:09:00.000 145       669.79  10021.29  52988.09  88888.00
2008-05-24 00:10:00.000 145       675.40  10000.79  52988.32  88888.00
2008-05-24 00:11:00.000 145       685.82   9980.52  52994.24  88888.00
2008-05-24 00:12:00.000 145       694.22   9965.41  52993.52  88888.00
2008-05-24 00:13:00.000 145       696.88   9939.57  53016.66  88888.00
2008-05-24 00:14:00.000 145       706.22   9917.29  53048.88  88888.00
2008-05-24 00:15:00.000 145       715.74   9890.69  53085.06  88888.00
2008-05-24 00:16:00.000 145       719.35   9866.47  53125.16  88888.00
2008-05-24 00:17:00.000 145       710.37   9842.12  53152.64  88888.00
2008-05-24 00:18:00.000 145       698.51   9847.48  53120.90  88888.00
2008-05-24 00:19:00.000 145       694.17   9862.74  53085.85  88888.00
2008-05-24 00:20:00.000 145       693.17   9870.67  53054.84  88888.00
2008-05-24 00:21:00.000 145       693.64   9876.40  53050.75  88888.00
2008-05-24 00:22:00.000 145       691.78   9875.82  53062.72  88888.00
2008-05-24 00:23:00.000 145       688.44   9882.49  53066.32  88888.00
2008-05-24 00:24:00.000 145       687.52   9893.73  53069.84  88888.00
2008-05-24 00:25:00.000 145       687.98   9901.78  53056.11  88888.00
2008-05-24 00:26:00.000 145       686.91   9917.99  53022.43  88888.00
2008-05-24 00:27:00.000 145       685.83   9947.02  52995.03  88888.00
2008-05-24 00:28:00.000 145       687.70   9963.38  52993.61  88888.00
2008-05-24 00:29:00.000 145       691.70   9967.56  52999.14  88888.00
2008-05-24 00:30:00.000 145       691.29   9972.77  53002.58  88888.00
2008-05-24 00:31:00.000 145       689.41   9969.81  53004.16  88888.00
2008-05-24 00:32:00.000 145       691.00   9969.33  52985.73  88888.00
2008-05-24 00:33:00.000 145       691.58   9963.16  52990.68  88888.00
2008-05-24 00:34:00.000 145       691.07   9960.76  52978.49  88888.00
2008-05-24 00:35:00.000 145       690.74   9964.17  52958.43  88888.00
2008-05-24 00:36:00.000 145       694.87   9967.49  52941.73  88888.00
2008-05-24 00:37:00.000 145       700.67   9977.10  52929.76  88888.00
2008-05-24 00:38:00.000 145       700.39   9980.37  52925.12  88888.00
2008-05-24 00:39:00.000 145       693.55   9989.40  52895.18  88888.00
2008-05-24 00:40:00.000 145       693.52  10003.72  52875.05  88888.00
2008-05-24 00:41:00.000 145       695.45  10007.45  52876.34  88888.00
2008-05-24 00:42:00.000 145       697.34  10012.71  52875.87  88888.00
2008-05-24 00:43:00.000 145       702.00  10023.66  52864.90  88888.00
2008-05-24 00:44:00.000 145       704.04  10018.34  52862.26  88888.00
2008-05-24 00:45:00.000 145       710.28  10015.98  52869.74  88888.00
2008-05-24 00:46:00.000 145       710.08  10000.22  52876.82  88888.00
2008-05-24 00:47:00.000 145       713.77  10002.71  52876.26  88888.00
2008-05-24 00:48:00.000 145       717.89  10005.69  52873.14  88888.00
2008-05-24 00:49:00.000 145       715.83  10005.43  52880.69  88888.00
2008-05-24 00:50:00.000 145       712.73   9997.90  52891.31  88888.00
2008-05-24 00:51:00.000 145       711.91  10004.19  52868.26  88888.00
2008-05-24 00:52:00.000 145       712.31  10006.44  52855.58  88888.00
2008-05-24 00:53:00.000 145       708.46  10004.69  52867.79  88888.00
2008-05-24 00:54:00.000 145       705.66  10000.85  52869.64  88888.00
2008-05-24 00:55:00.000 145       707.74   9992.17  52886.55  88888.00
2008-05-24 00:56:00.000 145       711.36  10000.52  52874.02  88888.00
2008-05-24 00:57:00.000 145       709.80  10013.88  52842.87  88888.00
2008-05-24 00:58:00.000 145       706.17  10020.98  52836.68  88888.00
2008-05-24 00:59:00.000 145       704.22  10036.18  52813.37  88888.00
2008-05-24 01:00:00.000 145       708.74  10046.05  52825.23  88888.00
2008-05-24 01:01:00.000 145       706.82  10059.01  52816.18  88888.00
2008-05-24 01:02:00.000 145       703.47  10081.91  52790.42  88888.00
2008-05-24 01:03:00.000 145       702.98  10099.16  52786.29  88888.00
2008-05-24 01:04:00.000 145       699.54  10106.91  52768.22  88888.00
2008-05-24 01:05:00.000 145       696.41  10118.06  52791.48  88888.00
2008-05-24 01:06:00.000 145       694.92  10133.35  52783.03  88888.00
2008-05-24 01:07:00.000 145       697.18  10143.35  52798.52  88888.00
2008-05-24 01:08:00.000 145       696.67  10155.93  52784.99  88888.00
2008-05-24 01:09:00.000 145       699.42  10166.62  52789.20  88888.00
2008-05-24 01:10:00.000 145       698.23  10162.74  52789.61  88888.00
2008-05-24 01:11:00.000 145       698.03  10174.92  52774.86  88888.00
2008-05-24 01:12:00.000 145       693.41  10182.12  52751.72  88888.00
2008-05-24 01:13:00.000 145       690.16  10187.84  52765.19  88888.00
2008-05-24 01:14:00.000 145       687.85  10194.17  52755.37  88888.00
2008-05-24 01:15:00.000 145       684.24  10195.93  52761.79  88888.00
2008-05-24 01:16:00.000 145       683.85  10189.27  52770.95  88888.00
2008-05-24 01:17:00.000 145       680.07  10183.78  52793.04  88888.00
2008-05-24 01:18:00.000 145       685.23  10188.27  52801.83  88888.00
2008-05-24 01:19:00.000 145       688.94  10196.43  52805.17  88888.00
2008-05-24 01:20:00.000 145       688.59  10203.12  52808.06  88888.00
2008-05-24 01:21:00.000 145       691.66  10213.17  52811.50  88888.00
2008-05-24 01:22:00.000 145       691.79  10221.40  52810.03  88888.00
2008-05-24 01:23:00.000 145       687.13  10225.58  52809.97  88888.00
2008-05-24 01:24:00.000 145       685.01  10235.18  52802.81  88888.00
2008-05-24 01:25:00.000 145       681.71  10243.73  52807.41  88888.00
2008-05-24 01:26:00.000 145       682.53  10248.49  52810.40  88888.00
2008-05-24 01:27:00.000 145       681.64  10253.54  52809.06  88888.00
2008-05-24 01:28:00.000 145       680.32  10253.02  52824.68  88888.00
2008-05-24 01:29:00.000 145       680.43  10261.14  52826.19  88888.00
2008-05-24 01:30:00.000 145       681.18  10269.87  52824.90  88888.00
2008-05-24 01:31:00.000 145       679.63  10278.81  52830.48  88888.00
2008-05-24 01:32:00.000 145       680.84  10285.26  52831.07  88888.00
2008-05-24 01:33:00.000 145       681.75  10290.75  52828.16  88888.00
2008-05-24 01:34:00.000 145       680.97  10295.74  52831.41  88888.00
2008-05-24 01:35:00.000 145       681.18  10299.20  52836.05  88888.00
2008-05-24 01:36:00.000 145       681.70  10302.33  52841.65  88888.00
2008-05-24 01:37:00.000 145       682.29  10303.80  52847.87  88888.00
2008-05-24 01:38:00.000 145       683.42  10306.60  52852.57  88888.00
2008-05-24 01:39:00.000 145       684.26  10309.91  52858.15  88888.00
2008-05-24 01:40:00.000 145       683.95  10312.06  52856.60  88888.00
2008-05-24 01:41:00.000 145       683.25  10312.19  52860.02  88888.00
2008-05-24 01:42:00.000 145       682.76  10315.88  52861.69  88888.00
2008-05-24 01:43:00.000 145       683.05  10319.43  52868.12  88888.00
2008-05-24 01:44:00.000 145       683.92  10321.34  52869.83  88888.00
2008-05-24 01:45:00.000 145       683.77  10324.91  52870.56  88888.00
2008-05-24 01:46:00.000 145       683.50  10330.08  52872.21  88888.00
2008-05-24 01:47:00.000 145       683.00  10333.24  52868.36  88888.00
2008-05-24 01:48:00.000 145       681.11  10336.13  52868.54  88888.00
2008-05-24 01:49:00.000 145       681.01  10343.29  52865.37  88888.00
2008-05-24 01:50:00.000 145       679.87  10347.32  52866.25  88888.00
2008-05-24 01:51:00.000 145       680.10  10346.10  52874.08  88888.00
2008-05-24 01:52:00.000 145       680.00  10346.38  52876.44  88888.00
2008-05-24 01:53:00.000 145       679.76  10350.75  52874.16  88888.00
2008-05-24 01:54:00.000 145       679.49  10349.43  52879.55  88888.00
2008-05-24 01:55:00.000 145       679.61  10347.52  52884.80  88888.00
2008-05-24 01:56:00.000 145       679.79  10351.89  52881.91  88888.00
2008-05-24 01:57:00.000 145       678.89  10355.66  52880.32  88888.00
2008-05-24 01:58:00.000 145       678.06  10356.22  52882.30  88888.00
2008-05-24 01:59:00.000 145       678.02  10354.34  52887.93  88888.00
2008-05-24 02:00:00.000 145       678.14  10355.75  52888.81  88888.00
2008-05-24 02:01:00.000 145       677.83  10356.15  52890.90  88888.00
2008-05-24 02:02:00.000 145       677.98  10353.08  52896.89  88888.00
2008-05-24 02:03:00.000 145       678.60  10356.04  52894.89  88888.00
2008-05-24 02:04:00.000 145       678.11  10363.01  52889.50  88888.00
2008-05-24 02:05:00.000 145       677.29  10363.59  52893.02  88888.00
2008-05-24 02:06:00.000 145       676.76  10359.88  52898.43  88888.00
2008-05-24 02:07:00.000 145       677.35  10355.82  52905.15  88888.00
2008-05-24 02:08:00.000 145       677.56  10356.51  52905.94  88888.00
2008-05-24 02:09:00.000 145       677.27  10361.35  52903.35  88888.00
2008-05-24 02:10:00.000 145       677.09  10361.45  52906.98  88888.00
2008-05-24 02:11:00.000 145       676.97  10359.05  52912.61  88888.00
2008-05-24 02:12:00.000 145       677.49  10358.22  52914.18  88888.00
2008-05-24 02:13:00.000 145       677.22  10360.05  52912.08  88888.00
2008-05-24 02:14:00.000 145       676.62  10359.53  52912.55  88888.00
2008-05-24 02:15:00.000 145       676.39  10358.04  52916.64  88888.00
2008-05-24 02:16:00.000 145       676.60  10354.10  52924.07  88888.00
2008-05-24 02:17:00.000 145       677.49  10353.60  52926.49  88888.00
2008-05-24 02:18:00.000 145       677.84  10359.59  52919.83  88888.00
2008-05-24 02:19:00.000 145       677.51  10365.99  52914.81  88888.00
2008-05-24 02:20:00.000 145       676.98  10367.29  52914.14  88888.00
2008-05-24 02:21:00.000 145       676.95  10364.76  52919.22  88888.00
2008-05-24 02:22:00.000 145       677.35  10364.26  52923.17  88888.00
2008-05-24 02:23:00.000 145       677.08  10365.56  52921.30  88888.00
2008-05-24 02:24:00.000 145       676.62  10365.80  52921.93  88888.00
2008-05-24 02:25:00.000 145       676.55  10366.38  52924.03  88888.00
2008-05-24 02:26:00.000 145       676.78  10369.52  52922.30  88888.00
2008-05-24 02:27:00.000 145       676.65  10370.15  52921.67  88888.00
2008-05-24 02:28:00.000 145       676.79  10372.31  52919.16  88888.00
2008-05-24 02:29:00.000 145       675.81  10374.19  52917.58  88888.00
2008-05-24 02:30:00.000 145       675.81  10370.81  52924.13  88888.00
2008-05-24 02:31:00.000 145       676.05  10366.52  52929.42  88888.00
2008-05-24 02:32:00.000 145       676.19  10364.53  52933.79  88888.00
2008-05-24 02:33:00.000 145       676.34  10362.64  52936.58  88888.00
2008-05-24 02:34:00.000 145       676.82  10362.01  52938.82  88888.00
2008-05-24 02:35:00.000 145       676.87  10362.71  52939.96  88888.00
2008-05-24 02:36:00.000 145       677.30  10365.28  52937.86  88888.00
2008-05-24 02:37:00.000 145       677.24  10366.56  52937.17  88888.00
2008-05-24 02:38:00.000 145       677.68  10365.71  52937.64  88888.00
2008-05-24 02:39:00.000 145       677.20  10365.80  52938.59  88888.00
2008-05-24 02:40:00.000 145       677.03  10366.03  52937.84  88888.00
2008-05-24 02:41:00.000 145       677.05  10366.17  52938.90  88888.00
2008-05-24 02:42:00.000 145       677.24  10365.72  52939.10  88888.00
2008-05-24 02:43:00.000 145       676.68  10366.26  52936.54  88888.00
2008-05-24 02:44:00.000 145       676.47  10365.94  52937.51  88888.00
2008-05-24 02:45:00.000 145       676.33  10366.20  52937.45  88888.00
2008-05-24 02:46:00.000 145       676.05  10365.89  52937.70  88888.00
2008-05-24 02:47:00.000 145       675.83  10365.90  52938.33  88888.00
2008-05-24 02:48:00.000 145       676.02  10366.66  52938.41  88888.00
2008-05-24 02:49:00.000 145       675.96  10367.84  52936.31  88888.00
2008-05-24 02:50:00.000 145       675.44  10368.08  52935.70  88888.00
2008-05-24 02:51:00.000 145       675.43  10367.89  52938.25  88888.00
2008-05-24 02:52:00.000 145       675.90  10367.92  52940.18  88888.00
2008-05-24 02:53:00.000 145       676.36  10367.15  52942.52  88888.00
2008-05-24 02:54:00.000 145       676.39  10366.95  52943.35  88888.00
2008-05-24 02:55:00.000 145       676.02  10367.58  52942.72  88888.00
2008-05-24 02:56:00.000 145       675.61  10367.71  52942.07  88888.00
2008-05-24 02:57:00.000 145       675.50  10366.71  52944.09  88888.00
2008-05-24 02:58:00.000 145       676.04  10365.85  52946.83  88888.00
2008-05-24 02:59:00.000 145       676.34  10367.87  52944.82  88888.00
2008-05-24 03:00:00.000 145       675.81  10369.59  52942.93  88888.00
2008-05-24 03:01:00.000 145       675.47  10367.49  52943.66  88888.00
2008-05-24 03:02:00.000 145       675.34  10364.43  52947.20  88888.00
2008-05-24 03:03:00.000 145       675.56  10364.96  52949.09  88888.00
2008-05-24 03:04:00.000 145       675.57  10367.30  52946.97  88888.00
2008-05-24 03:05:00.000 145       675.72  10366.39  52949.07  88888.00
2008-05-24 03:06:00.000 145       675.77  10366.72  52948.58  88888.00
2008-05-24 03:07:00.000 145       675.89  10368.86  52948.15  88888.00
2008-05-24 03:08:00.000 145       676.41  10369.13  52947.40  88888.00
2008-05-24 03:09:00.000 145       675.44  10369.30  52944.13  88888.00
2008-05-24 03:10:00.000 145       675.32  10364.72  52952.14  88888.00
2008-05-24 03:11:00.000 145       676.03  10363.69  52955.32  88888.00
2008-05-24 03:12:00.000 145       676.11  10366.82  52951.65  88888.00
2008-05-24 03:13:00.000 145       675.57  10368.40  52949.29  88888.00
2008-05-24 03:14:00.000 145       675.61  10366.33  52951.65  88888.00
2008-05-24 03:15:00.000 145       675.42  10368.12  52948.38  88888.00
2008-05-24 03:16:00.000 145       674.37  10371.89  52945.06  88888.00
2008-05-24 03:17:00.000 145       673.85  10367.46  52949.92  88888.00
2008-05-24 03:18:00.000 145       674.13  10363.28  52953.91  88888.00
2008-05-24 03:19:00.000 145       675.03  10362.05  52958.37  88888.00
2008-05-24 03:20:00.000 145       675.91  10364.56  52958.33  88888.00
2008-05-24 03:21:00.000 145       675.84  10367.90  52956.62  88888.00
2008-05-24 03:22:00.000 145       675.90  10368.39  52955.52  88888.00
2008-05-24 03:23:00.000 145       676.21  10368.43  52955.03  88888.00
2008-05-24 03:24:00.000 145       676.11  10368.47  52954.20  88888.00
2008-05-24 03:25:00.000 145       675.99  10367.21  52958.06  88888.00
2008-05-24 03:26:00.000 145       675.94  10367.82  52957.64  88888.00
2008-05-24 03:27:00.000 145       676.10  10369.73  52955.52  88888.00
2008-05-24 03:28:00.000 145       676.06  10369.96  52955.15  88888.00
2008-05-24 03:29:00.000 145       675.84  10368.47  52957.00  88888.00
2008-05-24 03:30:00.000 145       676.36  10366.30  52961.36  88888.00
2008-05-24 03:31:00.000 145       676.93  10365.31  52963.72  88888.00
2008-05-24 03:32:00.000 145       677.11  10366.37  52962.11  88888.00
2008-05-24 03:33:00.000 145       676.75  10366.92  52958.79  88888.00
2008-05-24 03:34:00.000 145       675.72  10365.78  52956.60  88888.00
2008-05-24 03:35:00.000 145       675.42  10365.72  52955.74  88888.00
2008-05-24 03:36:00.000 145       675.60  10365.05  52957.31  88888.00
2008-05-24 03:37:00.000 145       675.92  10363.99  52960.00  88888.00
2008-05-24 03:38:00.000 145       676.29  10363.57  52961.05  88888.00
2008-05-24 03:39:00.000 145       675.93  10364.40  52959.59  88888.00
2008-05-24 03:40:00.000 145       675.40  10363.76  52959.06  88888.00
2008-05-24 03:41:00.000 145       675.16  10362.48  52961.38  88888.00
2008-05-24 03:42:00.000 145       675.48  10362.01  52961.50  88888.00
2008-05-24 03:43:00.000 145       675.35  10362.68  52960.42  88888.00
2008-05-24 03:44:00.000 145       675.58  10365.47  52957.59  88888.00
2008-05-24 03:45:00.000 145       675.22  10366.22  52955.70  88888.00
2008-05-24 03:46:00.000 145       675.12  10363.25  52959.02  88888.00
2008-05-24 03:47:00.000 145       675.80  10360.49  52963.33  88888.00
2008-05-24 03:48:00.000 145       676.56  10361.09  52964.55  88888.00
2008-05-24 03:49:00.000 145       676.84  10362.95  52960.36  88888.00
2008-05-24 03:50:00.000 145       676.22  10365.93  52955.99  88888.00
2008-05-24 03:51:00.000 145       674.41  10368.79  52947.69  88888.00
2008-05-24 03:52:00.000 145       672.81  10365.44  52951.04  88888.00
2008-05-24 03:53:00.000 145       672.98  10354.72  52964.90  88888.00
2008-05-24 03:54:00.000 145       675.38  10347.55  52979.02  88888.00
2008-05-24 03:55:00.000 145       677.78  10354.54  52973.67  88888.00
2008-05-24 03:56:00.000 145       677.68  10361.07  52966.36  88888.00
2008-05-24 03:57:00.000 145       676.39  10357.12  52964.10  88888.00
2008-05-24 03:58:00.000 145       675.99  10359.70  52960.48  88888.00
2008-05-24 03:59:00.000 145       676.86  10359.47  52962.27  88888.00
2008-05-24 04:00:00.000 145       677.51  10358.51  52962.38  88888.00
2008-05-24 04:01:00.000 145       676.76  10359.00  52962.88  88888.00
2008-05-24 04:02:00.000 145       677.50  10355.27  52968.07  88888.00
2008-05-24 04:03:00.000 145       677.29  10355.10  52967.60  88888.00
2008-05-24 04:04:00.000 145       677.43  10351.06  52974.89  88888.00
2008-05-24 04:05:00.000 145       678.96  10349.46  52980.58  88888.00
2008-05-24 04:06:00.000 145       680.38  10353.33  52976.74  88888.00
2008-05-24 04:07:00.000 145       678.83  10359.40  52960.73  88888.00
2008-05-24 04:08:00.000 145       676.89  10360.10  52952.35  88888.00
2008-05-24 04:09:00.000 145       675.22  10361.62  52946.83  88888.00
2008-05-24 04:10:00.000 145       673.93  10358.55  52950.21  88888.00
2008-05-24 04:11:00.000 145       674.43  10354.96  52956.98  88888.00
2008-05-24 04:12:00.000 145       675.68  10355.24  52960.79  88888.00
2008-05-24 04:13:00.000 145       676.56  10358.75  52959.12  88888.00
2008-05-24 04:14:00.000 145       676.11  10359.70  52957.21  88888.00
2008-05-24 04:15:00.000 145       675.24  10357.31  52956.21  88888.00
2008-05-24 04:16:00.000 145       673.90  10356.21  52954.42  88888.00
2008-05-24 04:17:00.000 145       674.73  10354.13  52961.30  88888.00
2008-05-24 04:18:00.000 145       675.74  10352.66  52964.04  88888.00
2008-05-24 04:19:00.000 145       675.82  10353.49  52962.19  88888.00
2008-05-24 04:20:00.000 145       674.27  10354.98  52959.69  88888.00
2008-05-24 04:21:00.000 145       674.57  10357.65  52957.27  88888.00
2008-05-24 04:22:00.000 145       674.40  10359.35  52952.45  88888.00
2008-05-24 04:23:00.000 145       673.47  10355.72  52953.59  88888.00
2008-05-24 04:24:00.000 145       673.78  10355.34  52953.53  88888.00
2008-05-24 04:25:00.000 145       673.91  10357.03  52951.67  88888.00
2008-05-24 04:26:00.000 145       674.14  10354.24  52955.99  88888.00
2008-05-24 04:27:00.000 145       674.20  10353.15  52958.02  88888.00
2008-05-24 04:28:00.000 145       674.34  10351.87  52962.95  88888.00
2008-05-24 04:29:00.000 145       675.31  10352.29  52965.63  88888.00
2008-05-24 04:30:00.000 145       675.61  10353.94  52962.88  88888.00
2008-05-24 04:31:00.000 145       675.60  10353.45  52959.81  88888.00
2008-05-24 04:32:00.000 145       675.11  10353.42  52960.10  88888.00
2008-05-24 04:33:00.000 145       674.84  10351.83  52960.61  88888.00
2008-05-24 04:34:00.000 145       674.59  10355.00  52954.93  88888.00
2008-05-24 04:35:00.000 145       674.20  10353.65  52956.50  88888.00
2008-05-24 04:36:00.000 145       674.28  10351.11  52959.20  88888.00
2008-05-24 04:37:00.000 145       674.90  10349.15  52963.80  88888.00
2008-05-24 04:38:00.000 145       675.57  10348.44  52966.30  88888.00
2008-05-24 04:39:00.000 145       675.64  10350.66  52964.04  88888.00
2008-05-24 04:40:00.000 145       675.57  10349.65  52965.90  88888.00
2008-05-24 04:41:00.000 145       676.13  10347.84  52968.68  88888.00
2008-05-24 04:42:00.000 145       676.03  10349.25  52963.43  88888.00
2008-05-24 04:43:00.000 145       675.44  10351.01  52961.38  88888.00
2008-05-24 04:44:00.000 145       675.22  10349.42  52961.81  88888.00
2008-05-24 04:45:00.000 145       674.53  10350.38  52958.43  88888.00
2008-05-24 04:46:00.000 145       673.32  10348.29  52958.63  88888.00
2008-05-24 04:47:00.000 145       672.73  10345.80  52960.69  88888.00
2008-05-24 04:48:00.000 145       672.97  10343.73  52965.63  88888.00
2008-05-24 04:49:00.000 145       674.08  10344.01  52968.93  88888.00
2008-05-24 04:50:00.000 145       674.38  10348.83  52964.76  88888.00
2008-05-24 04:51:00.000 145       674.35  10349.04  52964.65  88888.00
2008-05-24 04:52:00.000 145       674.18  10349.48  52960.42  88888.00
2008-05-24 04:53:00.000 145       674.00  10348.69  52962.21  88888.00
2008-05-24 04:54:00.000 145       674.72  10346.11  52965.02  88888.00
2008-05-24 04:55:00.000 145       674.90  10347.93  52962.21  88888.00
2008-05-24 04:56:00.000 145       674.57  10348.55  52960.69  88888.00
2008-05-24 04:57:00.000 145       674.40  10348.49  52960.34  88888.00
2008-05-24 04:58:00.000 145       674.50  10349.75  52960.22  88888.00
2008-05-24 04:59:00.000 145       674.12  10349.85  52958.29  88888.00
2008-05-24 05:00:00.000 145       673.99  10350.29  52957.68  88888.00
2008-05-24 05:01:00.000 145       674.20  10349.22  52959.55  88888.00
2008-05-24 05:02:00.000 145       674.28  10349.44  52958.02  88888.00
2008-05-24 05:03:00.000 145       673.71  10349.62  52956.90  88888.00
2008-05-24 05:04:00.000 145       673.49  10349.60  52958.18  88888.00
2008-05-24 05:05:00.000 145       673.83  10349.15  52960.36  88888.00
2008-05-24 05:06:00.000 145       674.62  10350.45  52960.63  88888.00
2008-05-24 05:07:00.000 145       675.05  10350.94  52960.81  88888.00
2008-05-24 05:08:00.000 145       675.32  10348.83  52962.92  88888.00
2008-05-24 05:09:00.000 145       675.14  10347.93  52962.19  88888.00
2008-05-24 05:10:00.000 145       674.58  10348.21  52962.74  88888.00
2008-05-24 05:11:00.000 145       674.29  10346.98  52961.77  88888.00
2008-05-24 05:12:00.000 145       674.17  10345.76  52963.15  88888.00
2008-05-24 05:13:00.000 145       673.93  10345.96  52961.54  88888.00
2008-05-24 05:14:00.000 145       674.37  10344.70  52964.67  88888.00
2008-05-24 05:15:00.000 145       674.74  10344.91  52964.41  88888.00
2008-05-24 05:16:00.000 145       674.79  10343.79  52965.20  88888.00
2008-05-24 05:17:00.000 145       674.96  10343.92  52962.72  88888.00
2008-05-24 05:18:00.000 145       674.73  10343.31  52963.60  88888.00
2008-05-24 05:19:00.000 145       674.34  10341.86  52964.08  88888.00
2008-05-24 05:20:00.000 145       674.13  10342.48  52962.72  88888.00
2008-05-24 05:21:00.000 145       673.89  10342.85  52963.74  88888.00
2008-05-24 05:22:00.000 145       674.28  10340.17  52967.38  88888.00
2008-05-24 05:23:00.000 145       675.32  10338.09  52970.92  88888.00
2008-05-24 05:24:00.000 145       676.35  10341.97  52967.01  88888.00
2008-05-24 05:25:00.000 145       676.11  10345.69  52961.01  88888.00
2008-05-24 05:26:00.000 145       675.57  10344.60  52960.40  88888.00
2008-05-24 05:27:00.000 145       674.92  10346.69  52955.58  88888.00
2008-05-24 05:28:00.000 145       674.24  10346.90  52956.15  88888.00
2008-05-24 05:29:00.000 145       674.64  10346.36  52957.80  88888.00
2008-05-24 05:30:00.000 145       674.14  10346.35  52958.31  88888.00
2008-05-24 05:31:00.000 145       674.10  10344.03  52961.36  88888.00
2008-05-24 05:32:00.000 145       675.52  10342.14  52964.78  88888.00
2008-05-24 05:33:00.000 145       675.86  10341.98  52966.87  88888.00
2008-05-24 05:34:00.000 145       676.38  10340.66  52969.39  88888.00
2008-05-24 05:35:00.000 145       676.47  10344.59  52963.41  88888.00
2008-05-24 05:36:00.000 145       675.55  10347.14  52958.84  88888.00
2008-05-24 05:37:00.000 145       675.38  10343.90  52961.34  88888.00
2008-05-24 05:38:00.000 145       675.78  10341.57  52964.96  88888.00
2008-05-24 05:39:00.000 145       677.33  10341.84  52966.97  88888.00
2008-05-24 05:40:00.000 145       677.34  10346.99  52958.92  88888.00
2008-05-24 05:41:00.000 145       675.72  10350.40  52952.83  88888.00
2008-05-24 05:42:00.000 145       675.11  10346.30  52956.90  88888.00
2008-05-24 05:43:00.000 145       675.93  10343.93  52962.99  88888.00
2008-05-24 05:44:00.000 145       676.51  10346.18  52962.31  88888.00
2008-05-24 05:45:00.000 145       677.13  10343.87  52964.74  88888.00
2008-05-24 05:46:00.000 145       676.71  10344.96  52960.36  88888.00
2008-05-24 05:47:00.000 145       676.05  10346.89  52959.28  88888.00
2008-05-24 05:48:00.000 145       675.56  10345.68  52958.29  88888.00
2008-05-24 05:49:00.000 145       675.52  10344.86  52958.18  88888.00
2008-05-24 05:50:00.000 145       675.73  10344.07  52960.91  88888.00
2008-05-24 05:51:00.000 145       676.44  10340.58  52967.16  88888.00
2008-05-24 05:52:00.000 145       678.18  10339.39  52970.29  88888.00
2008-05-24 05:53:00.000 145       678.84  10344.69  52965.08  88888.00
2008-05-24 05:54:00.000 145       678.50  10344.44  52965.67  88888.00
2008-05-24 05:55:00.000 145       678.47  10342.02  52967.01  88888.00
2008-05-24 05:56:00.000 145       678.84  10342.48  52967.89  88888.00
2008-05-24 05:57:00.000 145       679.35  10342.49  52967.16  88888.00
2008-05-24 05:58:00.000 145       678.95  10342.80  52966.00  88888.00
2008-05-24 05:59:00.000 145       679.01  10340.26  52970.13  88888.00
2008-05-24 06:00:00.000 145       678.81  10341.76  52966.34  88888.00
2008-05-24 06:01:00.000 145       678.67  10340.05  52969.01  88888.00
2008-05-24 06:02:00.000 145       678.83  10340.18  52967.50  88888.00
2008-05-24 06:03:00.000 145       679.17  10339.25  52971.16  88888.00
2008-05-24 06:04:00.000 145       679.18  10336.40  52972.02  88888.00
2008-05-24 06:05:00.000 145       679.29  10336.05  52972.63  88888.00
2008-05-24 06:06:00.000 145       678.95  10335.64  52971.84  88888.00
2008-05-24 06:07:00.000 145       678.23  10334.61  52971.37  88888.00
2008-05-24 06:08:00.000 145       678.13  10334.26  52970.76  88888.00
2008-05-24 06:09:00.000 145       677.44  10333.34  52970.64  88888.00
2008-05-24 06:10:00.000 145       677.86  10330.03  52975.46  88888.00
2008-05-24 06:11:00.000 145       678.09  10328.57  52976.45  88888.00
2008-05-24 06:12:00.000 145       677.73  10330.80  52971.88  88888.00
2008-05-24 06:13:00.000 145       677.25  10332.40  52967.99  88888.00
2008-05-24 06:14:00.000 145       676.78  10331.41  52968.78  88888.00
2008-05-24 06:15:00.000 145       677.35  10331.16  52969.54  88888.00
2008-05-24 06:16:00.000 145       676.94  10333.15  52966.87  88888.00
2008-05-24 06:17:00.000 145       677.88  10328.83  52973.28  88888.00
2008-05-24 06:18:00.000 145       679.27  10330.60  52971.33  88888.00
2008-05-24 06:19:00.000 145       678.31  10332.36  52968.78  88888.00
2008-05-24 06:20:00.000 145       678.67  10329.53  52971.31  88888.00
2008-05-24 06:21:00.000 145       678.38  10329.98  52970.74  88888.00
2008-05-24 06:22:00.000 145       678.65  10328.37  52973.95  88888.00
2008-05-24 06:23:00.000 145       678.50  10330.79  52965.26  88888.00
2008-05-24 06:24:00.000 145       676.43  10331.35  52964.49  88888.00
2008-05-24 06:25:00.000 145       677.71  10323.86  52972.53  88888.00
2008-05-24 06:26:00.000 145       677.92  10329.83  52965.35  88888.00
2008-05-24 06:27:00.000 145       675.55  10333.59  52956.41  88888.00
2008-05-24 06:28:00.000 145       675.16  10330.15  52960.16  88888.00
2008-05-24 06:29:00.000 145       674.90  10329.82  52961.22  88888.00
2008-05-24 06:30:00.000 145       673.84  10331.07  52957.90  88888.00
2008-05-24 06:31:00.000 145       674.90  10329.88  52961.95  88888.00
2008-05-24 06:32:00.000 145       674.61  10331.79  52957.02  88888.00
2008-05-24 06:33:00.000 145       673.34  10333.36  52954.30  88888.00
2008-05-24 06:34:00.000 145       671.88  10334.17  52951.25  88888.00
2008-05-24 06:35:00.000 145       672.79  10328.94  52960.48  88888.00
2008-05-24 06:36:00.000 145       675.04  10328.84  52963.31  88888.00
2008-05-24 06:37:00.000 145       674.21  10334.96  52955.07  88888.00
2008-05-24 06:38:00.000 145       673.82  10333.57  52955.78  88888.00
2008-05-24 06:39:00.000 145       674.09  10331.78  52957.00  88888.00
2008-05-24 06:40:00.000 145       673.82  10333.83  52955.19  88888.00
2008-05-24 06:41:00.000 145       673.87  10333.51  52955.48  88888.00
2008-05-24 06:42:00.000 145       673.65  10332.12  52956.92  88888.00
2008-05-24 06:43:00.000 145       673.26  10330.63  52959.87  88888.00
2008-05-24 06:44:00.000 145       673.74  10327.67  52966.00  88888.00
2008-05-24 06:45:00.000 145       675.48  10325.41  52969.37  88888.00
2008-05-24 06:46:00.000 145       676.42  10332.43  52956.46  88888.00
2008-05-24 06:47:00.000 145       673.02  10342.10  52940.02  88888.00
2008-05-24 06:48:00.000 145       671.67  10335.86  52947.75  88888.00
2008-05-24 06:49:00.000 145       672.70  10332.50  52953.75  88888.00
2008-05-24 06:50:00.000 145       672.32  10335.16  52951.55  88888.00
2008-05-24 06:51:00.000 145       673.62  10334.87  52954.73  88888.00
2008-05-24 06:52:00.000 145       675.08  10335.23  52955.72  88888.00
2008-05-24 06:53:00.000 145       674.99  10337.71  52953.42  88888.00
2008-05-24 06:54:00.000 145       673.91  10336.72  52952.61  88888.00
2008-05-24 06:55:00.000 145       674.89  10335.29  52957.31  88888.00
2008-05-24 06:56:00.000 145       675.00  10339.16  52950.33  88888.00
2008-05-24 06:57:00.000 145       674.44  10339.82  52951.57  88888.00
2008-05-24 06:58:00.000 145       673.28  10336.65  52952.65  88888.00
2008-05-24 06:59:00.000 145       673.55  10337.47  52952.51  88888.00
2008-05-24 07:00:00.000 145       674.96  10341.36  52951.84  88888.00
2008-05-24 07:01:00.000 145       672.53  10345.90  52940.99  88888.00
2008-05-24 07:02:00.000 145       671.64  10340.68  52950.78  88888.00
2008-05-24 07:03:00.000 145       669.16  10325.36  52972.59  88888.00
2008-05-24 07:04:00.000 145       671.44  10285.06  53032.44  88888.00
2008-05-24 07:05:00.000 145       682.48  10280.96  53024.75  88888.00
2008-05-24 07:06:00.000 145       682.48  10332.70  52951.17  88888.00
2008-05-24 07:07:00.000 145       672.05  10338.94  52935.03  88888.00
2008-05-24 07:08:00.000 145       672.43  10334.97  52943.27  88888.00
2008-05-24 07:09:00.000 145       674.56  10339.91  52944.13  88888.00
2008-05-24 07:10:00.000 145       675.05  10347.58  52937.39  88888.00
2008-05-24 07:11:00.000 145       670.98  10352.48  52930.21  88888.00
2008-05-24 07:12:00.000 145       673.20  10341.11  52956.98  88888.00
2008-05-24 07:13:00.000 145       675.96  10336.51  52962.21  88888.00
2008-05-24 07:14:00.000 145       675.67  10346.82  52947.71  88888.00
2008-05-24 07:15:00.000 145       674.32  10345.92  52949.86  88888.00
2008-05-24 07:16:00.000 145       674.57  10342.77  52952.49  88888.00
2008-05-24 07:17:00.000 145       675.47  10346.71  52949.17  88888.00
2008-05-24 07:18:00.000 145       675.61  10348.06  52949.31  88888.00
2008-05-24 07:19:00.000 145       676.51  10346.12  52955.15  88888.00
2008-05-24 07:20:00.000 145       676.75  10345.94  52955.72  88888.00
2008-05-24 07:21:00.000 145       676.89  10349.56  52951.39  88888.00
2008-05-24 07:22:00.000 145       677.45  10345.93  52960.06  88888.00
2008-05-24 07:23:00.000 145       677.80  10344.49  52959.14  88888.00
2008-05-24 07:24:00.000 145       677.20  10348.47  52954.12  88888.00
2008-05-24 07:25:00.000 145       678.07  10347.53  52957.76  88888.00
2008-05-24 07:26:00.000 145       677.26  10348.27  52955.56  88888.00
2008-05-24 07:27:00.000 145       677.21  10346.70  52959.59  88888.00
2008-05-24 07:28:00.000 145       677.67  10345.65  52962.48  88888.00
2008-05-24 07:29:00.000 145       677.42  10344.24  52963.54  88888.00
2008-05-24 07:30:00.000 145       678.31  10343.28  52966.26  88888.00
2008-05-24 07:31:00.000 145       677.96  10344.37  52963.76  88888.00
2008-05-24 07:32:00.000 145       677.78  10343.27  52967.89  88888.00
2008-05-24 07:33:00.000 145       677.93  10341.50  52968.64  88888.00
2008-05-24 07:34:00.000 145       677.84  10341.87  52969.50  88888.00
2008-05-24 07:35:00.000 145       677.57  10341.60  52969.35  88888.00
2008-05-24 07:36:00.000 145       677.11  10341.08  52970.33  88888.00
2008-05-24 07:37:00.000 145       676.10  10340.38  52969.46  88888.00
2008-05-24 07:38:00.000 145       676.51  10339.08  52973.59  88888.00
2008-05-24 07:39:00.000 145       676.84  10336.83  52974.99  88888.00
2008-05-24 07:40:00.000 145       677.23  10335.06  52978.20  88888.00
2008-05-24 07:41:00.000 145       676.04  10337.85  52971.65  88888.00
2008-05-24 07:42:00.000 145       675.69  10336.02  52975.80  88888.00
2008-05-24 07:43:00.000 145       676.22  10335.31  52977.78  88888.00
2008-05-24 07:44:00.000 145       676.01  10335.55  52976.58  88888.00
2008-05-24 07:45:00.000 145       675.71  10333.98  52977.86  88888.00
2008-05-24 07:46:00.000 145       675.45  10333.00  52977.43  88888.00
2008-05-24 07:47:00.000 145       676.84  10331.86  52982.01  88888.00
2008-05-24 07:48:00.000 145       675.35  10333.63  52972.06  88888.00
2008-05-24 07:49:00.000 145       675.27  10333.93  52977.39  88888.00
2008-05-24 07:50:00.000 145       675.26  10330.35  52978.92  88888.00
2008-05-24 07:51:00.000 145       674.17  10332.66  52974.36  88888.00
2008-05-24 07:52:00.000 145       673.93  10331.11  52977.04  88888.00
2008-05-24 07:53:00.000 145       673.57  10329.17  52977.80  88888.00
2008-05-24 07:54:00.000 145       673.03  10327.74  52978.81  88888.00
2008-05-24 07:55:00.000 145       672.78  10326.62  52979.53  88888.00
2008-05-24 07:56:00.000 145       672.65  10326.39  52978.75  88888.00
2008-05-24 07:57:00.000 145       672.23  10327.65  52976.01  88888.00
2008-05-24 07:58:00.000 145       672.72  10329.20  52974.34  88888.00
2008-05-24 07:59:00.000 145       672.07  10327.81  52975.15  88888.00
2008-05-24 08:00:00.000 145       671.89  10327.64  52973.85  88888.00
2008-05-24 08:01:00.000 145       671.78  10327.34  52972.83  88888.00
2008-05-24 08:02:00.000 145       671.54  10328.25  52970.53  88888.00
2008-05-24 08:03:00.000 145       671.60  10326.24  52973.97  88888.00
2008-05-24 08:04:00.000 145       671.71  10325.95  52971.98  88888.00
2008-05-24 08:05:00.000 145       672.18  10328.60  52970.64  88888.00
2008-05-24 08:06:00.000 145       673.36  10328.31  52972.41  88888.00
2008-05-24 08:07:00.000 145       673.20  10331.67  52966.93  88888.00
2008-05-24 08:08:00.000 145       673.36  10332.30  52967.46  88888.00
2008-05-24 08:09:00.000 145       673.78  10331.78  52967.36  88888.00
2008-05-24 08:10:00.000 145       673.98  10334.71  52964.51  88888.00
2008-05-24 08:11:00.000 145       674.29  10334.73  52965.94  88888.00
2008-05-24 08:12:00.000 145       674.25  10335.45  52965.59  88888.00
2008-05-24 08:13:00.000 145       674.45  10337.60  52963.76  88888.00
2008-05-24 08:14:00.000 145       674.24  10337.22  52965.47  88888.00
2008-05-24 08:15:00.000 145       674.18  10334.22  52969.27  88888.00
2008-05-24 08:16:00.000 145       674.47  10328.94  52978.67  88888.00
2008-05-24 08:17:00.000 145       673.82  10325.35  52980.04  88888.00
2008-05-24 08:18:00.000 145       672.53  10326.65  52974.83  88888.00
2008-05-24 08:19:00.000 145       671.96  10325.94  52977.51  88888.00
2008-05-24 08:20:00.000 145       672.16  10323.01  52982.09  88888.00
2008-05-24 08:21:00.000 145       672.48  10321.89  52984.12  88888.00
2008-05-24 08:22:00.000 145       672.73  10318.84  52989.86  88888.00
2008-05-24 08:23:00.000 145       672.41  10314.69  52994.09  88888.00
2008-05-24 08:24:00.000 145       671.88  10310.74  52996.37  88888.00
2008-05-24 08:25:00.000 145       671.26  10309.53  52994.42  88888.00
2008-05-24 08:26:00.000 145       671.00  10309.20  52992.57  88888.00
2008-05-24 08:27:00.000 145       671.10  10311.30  52989.45  88888.00
2008-05-24 08:28:00.000 145       670.87  10314.59  52983.33  88888.00
2008-05-24 08:29:00.000 145       670.64  10316.52  52979.51  88888.00
2008-05-24 08:30:00.000 145       670.77  10317.52  52976.76  88888.00
2008-05-24 08:31:00.000 145       670.79  10320.10  52973.97  88888.00
2008-05-24 08:32:00.000 145       671.49  10322.06  52971.23  88888.00
2008-05-24 08:33:00.000 145       671.76  10324.61  52967.89  88888.00
2008-05-24 08:34:00.000 145       671.68  10327.58  52964.35  88888.00
2008-05-24 08:35:00.000 145       672.34  10329.85  52963.31  88888.00
2008-05-24 08:36:00.000 145       672.51  10330.52  52963.35  88888.00
2008-05-24 08:37:00.000 145       672.95  10331.20  52962.60  88888.00
2008-05-24 08:38:00.000 145       672.99  10332.60  52961.15  88888.00
2008-05-24 08:39:00.000 145       672.43  10333.94  52958.49  88888.00
2008-05-24 08:40:00.000 145       672.46  10335.14  52959.10  88888.00
2008-05-24 08:41:00.000 145       672.11  10336.76  52956.23  88888.00
2008-05-24 08:42:00.000 145       672.62  10338.50  52955.62  88888.00
2008-05-24 08:43:00.000 145       672.40  10338.60  52956.46  88888.00
2008-05-24 08:44:00.000 145       672.33  10339.59  52958.33  88888.00
2008-05-24 08:45:00.000 145       672.33  10337.88  52962.27  88888.00
2008-05-24 08:46:00.000 145       672.50  10337.38  52963.35  88888.00
2008-05-24 08:47:00.000 145       672.90  10338.19  52963.96  88888.00
2008-05-24 08:48:00.000 145       672.50  10338.76  52965.08  88888.00
2008-05-24 08:49:00.000 145       672.55  10340.18  52963.82  88888.00
2008-05-24 08:50:00.000 145       672.39  10339.65  52965.10  88888.00
2008-05-24 08:51:00.000 145       672.89  10339.48  52966.99  88888.00
2008-05-24 08:52:00.000 145       673.52  10338.22  52970.05  88888.00
2008-05-24 08:53:00.000 145       672.89  10336.87  52971.37  88888.00
2008-05-24 08:54:00.000 145       671.60  10337.30  52966.71  88888.00
2008-05-24 08:55:00.000 145       671.16  10344.20  52956.46  88888.00
2008-05-24 08:56:00.000 145       670.45  10340.67  52966.85  88888.00
2008-05-24 08:57:00.000 145       670.60  10335.46  52973.50  88888.00
2008-05-24 08:58:00.000 145       670.28  10335.89  52971.51  88888.00
2008-05-24 08:59:00.000 145       669.11  10333.41  52974.89  88888.00
2008-05-24 09:00:00.000 145       667.55  10330.59  52976.60  88888.00
2008-05-24 09:01:00.000 145       669.69  10324.02  52990.35  88888.00
2008-05-24 09:02:00.000 145       668.26  10328.91  52975.66  88888.00
2008-05-24 09:03:00.000 145       665.90  10331.50  52973.30  88888.00
2008-05-24 09:04:00.000 145       666.38  10324.62  52985.30  88888.00
2008-05-24 09:05:00.000 145       667.65  10316.33  52997.15  88888.00
2008-05-24 09:06:00.000 145       667.55  10318.67  52992.32  88888.00
2008-05-24 09:07:00.000 145       666.97  10317.63  52993.71  88888.00
2008-05-24 09:08:00.000 145       667.46  10316.61  52993.54  88888.00
2008-05-24 09:09:00.000 145       667.04  10321.15  52986.50  88888.00
2008-05-24 09:10:00.000 145       666.73  10321.84  52986.22  88888.00
2008-05-24 09:11:00.000 145       667.12  10319.09  52989.13  88888.00
2008-05-24 09:12:00.000 145       666.98  10316.59  52989.98  88888.00
2008-05-24 09:13:00.000 145       666.25  10316.04  52990.78  88888.00
2008-05-24 09:14:00.000 145       664.06  10311.00  52993.69  88888.00
2008-05-24 09:15:00.000 145       665.79  10303.79  53006.79  88888.00
2008-05-24 09:16:00.000 145       666.54  10297.85  53008.56  88888.00
2008-05-24 09:17:00.000 145       667.26  10298.63  53004.65  88888.00
2008-05-24 09:18:00.000 145       667.68  10302.17  52998.61  88888.00
2008-05-24 09:19:00.000 145       667.20  10308.07  52987.20  88888.00
2008-05-24 09:20:00.000 145       666.17  10314.22  52977.45  88888.00
2008-05-24 09:21:00.000 145       665.33  10314.24  52978.67  88888.00
2008-05-24 09:22:00.000 145       666.41  10312.60  52985.22  88888.00
2008-05-24 09:23:00.000 145       667.40  10310.96  52988.17  88888.00
2008-05-24 09:24:00.000 145       667.29  10310.33  52986.75  88888.00
2008-05-24 09:25:00.000 145       666.86  10310.47  52982.37  88888.00
2008-05-24 09:26:00.000 145       667.04  10315.29  52974.09  88888.00
2008-05-24 09:27:00.000 145       666.85  10322.35  52964.17  88888.00
2008-05-24 09:28:00.000 145       666.30  10328.39  52955.32  88888.00
2008-05-24 09:29:00.000 145       666.42  10330.54  52954.75  88888.00
2008-05-24 09:30:00.000 145       667.13  10329.35  52958.55  88888.00
2008-05-24 09:31:00.000 145       668.21  10331.15  52958.08  88888.00
2008-05-24 09:32:00.000 145       668.65  10332.17  52957.57  88888.00
2008-05-24 09:33:00.000 145       668.10  10331.88  52957.86  88888.00
2008-05-24 09:34:00.000 145       668.23  10331.29  52959.91  88888.00
2008-05-24 09:35:00.000 145       668.16  10330.07  52961.11  88888.00
2008-05-24 09:36:00.000 145       667.43  10330.92  52959.85  88888.00
2008-05-24 09:37:00.000 145       667.75  10331.71  52963.74  88888.00
2008-05-24 09:38:00.000 145       667.96  10331.69  52963.49  88888.00
2008-05-24 09:39:00.000 145       667.64  10332.34  52961.34  88888.00
2008-05-24 09:40:00.000 145       667.45  10334.42  52958.90  88888.00
2008-05-24 09:41:00.000 145       667.39  10336.43  52958.10  88888.00
2008-05-24 09:42:00.000 145       667.45  10337.63  52959.34  88888.00
2008-05-24 09:43:00.000 145       667.13  10337.47  52959.81  88888.00
2008-05-24 09:44:00.000 145       666.17  10338.96  52955.74  88888.00
2008-05-24 09:45:00.000 145       665.91  10343.03  52951.76  88888.00
2008-05-24 09:46:00.000 145       666.07  10342.04  52956.72  88888.00
2008-05-24 09:47:00.000 145       665.75  10341.48  52958.45  88888.00
2008-05-24 09:48:00.000 145       665.45  10346.12  52952.45  88888.00
2008-05-24 09:49:00.000 145       666.01  10345.11  52956.92  88888.00
2008-05-24 09:50:00.000 145       665.74  10343.11  52958.67  88888.00
2008-05-24 09:51:00.000 145       665.52  10343.88  52961.05  88888.00
2008-05-24 09:52:00.000 145       666.05  10344.76  52964.37  88888.00
2008-05-24 09:53:00.000 145       666.61  10342.00  52970.47  88888.00
2008-05-24 09:54:00.000 145       666.17  10342.91  52969.70  88888.00
2008-05-24 09:55:00.000 145       666.33  10343.05  52970.19  88888.00
2008-05-24 09:56:00.000 145       666.72  10344.16  52970.88  88888.00
2008-05-24 09:57:00.000 145       667.28  10342.76  52976.45  88888.00
2008-05-24 09:58:00.000 145       667.50  10339.65  52980.79  88888.00
2008-05-24 09:59:00.000 145       667.08  10338.46  52982.21  88888.00
2008-05-24 10:00:00.000 145       666.66  10339.03  52980.75  88888.00
2008-05-24 10:01:00.000 145       666.56  10335.77  52986.83  88888.00
2008-05-24 10:02:00.000 145       666.66  10332.88  52990.80  88888.00
2008-05-24 10:03:00.000 145       666.39  10331.11  52993.75  88888.00
2008-05-24 10:04:00.000 145       666.20  10331.93  52992.43  88888.00
2008-05-24 10:05:00.000 145       666.26  10333.37  52990.15  88888.00
2008-05-24 10:06:00.000 145       666.64  10332.86  52992.16  88888.00
2008-05-24 10:07:00.000 145       666.93  10332.76  52991.86  88888.00
2008-05-24 10:08:00.000 145       666.74  10332.89  52989.62  88888.00
2008-05-24 10:09:00.000 145       665.78  10333.06  52988.62  88888.00
2008-05-24 10:10:00.000 145       665.40  10331.05  52992.14  88888.00
2008-05-24 10:11:00.000 145       664.91  10329.64  52992.16  88888.00
2008-05-24 10:12:00.000 145       664.07  10330.75  52988.56  88888.00
2008-05-24 10:13:00.000 145       663.38  10332.42  52986.63  88888.00
2008-05-24 10:14:00.000 145       663.04  10331.81  52987.36  88888.00
2008-05-24 10:15:00.000 145       662.98  10332.23  52985.12  88888.00
2008-05-24 10:16:00.000 145       662.97  10331.93  52985.14  88888.00
2008-05-24 10:17:00.000 145       663.12  10331.54  52985.12  88888.00
2008-05-24 10:18:00.000 145       663.18  10331.01  52985.08  88888.00
2008-05-24 10:19:00.000 145       663.14  10329.18  52985.65  88888.00
2008-05-24 10:20:00.000 145       663.22  10328.04  52986.44  88888.00
2008-05-24 10:21:00.000 145       663.10  10328.35  52984.08  88888.00
2008-05-24 10:22:00.000 145       663.10  10330.24  52981.89  88888.00
2008-05-24 10:23:00.000 145       662.81  10328.41  52983.58  88888.00
2008-05-24 10:24:00.000 145       663.26  10328.49  52982.99  88888.00
2008-05-24 10:25:00.000 145       662.63  10328.27  52981.68  88888.00
2008-05-24 10:26:00.000 145       662.65  10329.65  52980.14  88888.00
2008-05-24 10:27:00.000 145       663.16  10330.93  52978.00  88888.00
2008-05-24 10:28:00.000 145       662.65  10335.26  52971.16  88888.00
2008-05-24 10:29:00.000 145       662.36  10339.01  52967.60  88888.00
2008-05-24 10:30:00.000 145       662.02  10342.93  52961.36  88888.00
2008-05-24 10:31:00.000 145       662.13  10343.85  52962.76  88888.00
2008-05-24 10:32:00.000 145       662.77  10343.14  52967.87  88888.00
2008-05-24 10:33:00.000 145       662.69  10342.81  52968.09  88888.00
2008-05-24 10:34:00.000 145       662.47  10346.72  52963.49  88888.00
2008-05-24 10:35:00.000 145       662.45  10347.39  52965.06  88888.00
2008-05-24 10:36:00.000 145       662.77  10347.47  52965.04  88888.00
2008-05-24 10:37:00.000 145       663.02  10347.51  52966.81  88888.00
2008-05-24 10:38:00.000 145       663.00  10348.51  52965.81  88888.00
2008-05-24 10:39:00.000 145       663.38  10350.42  52963.98  88888.00
2008-05-24 10:40:00.000 145       663.36  10350.99  52964.10  88888.00
2008-05-24 10:41:00.000 145       662.92  10352.46  52962.60  88888.00
2008-05-24 10:42:00.000 145       662.45  10355.32  52959.63  88888.00
2008-05-24 10:43:00.000 145       662.02  10356.71  52958.92  88888.00
2008-05-24 10:44:00.000 145       662.14  10356.54  52960.91  88888.00
2008-05-24 10:45:00.000 145       661.80  10358.37  52958.63  88888.00
2008-05-24 10:46:00.000 145       661.56  10359.74  52957.47  88888.00
2008-05-24 10:47:00.000 145       660.77  10362.99  52953.71  88888.00
2008-05-24 10:48:00.000 145       661.02  10367.10  52953.59  88888.00
2008-05-24 10:49:00.000 145       661.03  10371.82  52949.05  88888.00
2008-05-24 10:50:00.000 145       660.53  10374.93  52945.61  88888.00
2008-05-24 10:51:00.000 145       660.12  10373.85  52946.97  88888.00
2008-05-24 10:52:00.000 145       659.92  10371.84  52953.00  88888.00
2008-05-24 10:53:00.000 145       660.66  10372.45  52957.51  88888.00
2008-05-24 10:54:00.000 145       660.97  10374.20  52958.37  88888.00
2008-05-24 10:55:00.000 145       661.05  10374.99  52961.38  88888.00
2008-05-24 10:56:00.000 145       660.93  10377.90  52960.06  88888.00
2008-05-24 10:57:00.000 145       661.09  10380.30  52959.24  88888.00
2008-05-24 10:58:00.000 145       661.13  10379.31  52961.54  88888.00
2008-05-24 10:59:00.000 145       660.49  10377.56  52962.17  88888.00
2008-05-24 11:00:00.000 145       660.19  10379.83  52959.81  88888.00
2008-05-24 11:01:00.000 145       659.75  10379.87  52961.83  88888.00
2008-05-24 11:02:00.000 145       659.94  10378.12  52967.38  88888.00
2008-05-24 11:03:00.000 145       659.77  10374.89  52971.37  88888.00
2008-05-24 11:04:00.000 145       659.72  10374.79  52971.59  88888.00
2008-05-24 11:05:00.000 145       659.77  10372.71  52976.13  88888.00
2008-05-24 11:06:00.000 145       659.12  10368.93  52978.94  88888.00
2008-05-24 11:07:00.000 145       659.32  10366.26  52980.83  88888.00
2008-05-24 11:08:00.000 145       658.80  10365.53  52980.42  88888.00
2008-05-24 11:09:00.000 145       659.52  10368.09  52980.91  88888.00
2008-05-24 11:10:00.000 145       660.02  10363.66  52989.68  88888.00
2008-05-24 11:11:00.000 145       659.94  10359.00  52992.16  88888.00
2008-05-24 11:12:00.000 145       659.67  10356.64  52994.17  88888.00
2008-05-24 11:13:00.000 145       659.75  10354.20  52996.62  88888.00
2008-05-24 11:14:00.000 145       660.54  10354.40  52997.25  88888.00
2008-05-24 11:15:00.000 145       660.47  10349.28  53005.45  88888.00
2008-05-24 11:16:00.000 145       659.60  10352.96  52994.01  88888.00
2008-05-24 11:17:00.000 145       659.22  10357.07  52990.53  88888.00
2008-05-24 11:18:00.000 145       660.29  10350.54  53002.78  88888.00
2008-05-24 11:19:00.000 145       659.84  10346.47  53004.71  88888.00
2008-05-24 11:20:00.000 145       659.52  10350.78  52997.88  88888.00
2008-05-24 11:21:00.000 145       660.18  10345.65  53007.44  88888.00
2008-05-24 11:22:00.000 145       660.74  10343.91  53007.01  88888.00
2008-05-24 11:23:00.000 145       661.50  10340.67  53012.99  88888.00
2008-05-24 11:24:00.000 145       661.37  10337.50  53013.91  88888.00
2008-05-24 11:25:00.000 145       661.08  10335.22  53014.72  88888.00
2008-05-24 11:26:00.000 145       661.45  10331.62  53019.26  88888.00
2008-05-24 11:27:00.000 145       661.46  10330.34  53018.22  88888.00
2008-05-24 11:28:00.000 145       661.49  10329.40  53017.16  88888.00
2008-05-24 11:29:00.000 145       661.59  10326.27  53019.38  88888.00
2008-05-24 11:30:00.000 145       661.69  10324.66  53018.89  88888.00
2008-05-24 11:31:00.000 145       662.05  10327.88  53012.69  88888.00
2008-05-24 11:32:00.000 145       662.29  10327.43  53012.87  88888.00
2008-05-24 11:33:00.000 145       661.39  10323.64  53012.75  88888.00
2008-05-24 11:34:00.000 145       661.03  10325.29  53006.30  88888.00
2008-05-24 11:35:00.000 145       661.66  10324.66  53010.17  88888.00
2008-05-24 11:36:00.000 145       661.82  10320.51  53013.89  88888.00
2008-05-24 11:37:00.000 145       661.22  10318.54  53012.93  88888.00
2008-05-24 11:38:00.000 145       661.68  10318.98  53012.16  88888.00
2008-05-24 11:39:00.000 145       661.32  10319.94  53009.29  88888.00
2008-05-24 11:40:00.000 145       662.16  10322.12  53008.46  88888.00
2008-05-24 11:41:00.000 145       662.69  10303.32  53039.38  88888.00
2008-05-24 11:42:00.000 145       661.21  10306.21  53021.23  88888.00
2008-05-24 11:43:00.000 145       661.60  10320.96  53001.44  88888.00
2008-05-24 11:44:00.000 145       664.01  10315.19  53022.21  88888.00
2008-05-24 11:45:00.000 145       662.86  10307.07  53023.96  88888.00
2008-05-24 11:46:00.000 145       661.47  10303.12  53023.11  88888.00
2008-05-24 11:47:00.000 145       662.08  10308.12  53012.97  88888.00
2008-05-24 11:48:00.000 145       662.74  10314.70  53004.82  88888.00
2008-05-24 11:49:00.000 145       663.16  10312.42  53010.17  88888.00
2008-05-24 11:50:00.000 145       663.07  10312.17  53006.63  88888.00
2008-05-24 11:51:00.000 145       662.97  10314.33  53001.56  88888.00
2008-05-24 11:52:00.000 145       662.33  10319.23  52991.79  88888.00
2008-05-24 11:53:00.000 145       661.93  10325.64  52982.54  88888.00
2008-05-24 11:54:00.000 145       662.01  10330.85  52978.47  88888.00
2008-05-24 11:55:00.000 145       662.09  10333.09  52978.59  88888.00
2008-05-24 11:56:00.000 145       663.67  10326.52  52996.27  88888.00
2008-05-24 11:57:00.000 145       664.95  10314.30  53013.18  88888.00
2008-05-24 11:58:00.000 145       664.54  10306.00  53015.84  88888.00
2008-05-24 11:59:00.000 145       663.19  10313.46  52995.15  88888.00
2008-05-24 12:00:00.000 145       661.77  10333.76  52961.87  88888.00
2008-05-24 12:01:00.000 145       662.44  10351.66  52946.73  88888.00
2008-05-24 12:02:00.000 145       663.58  10355.33  52954.36  88888.00
2008-05-24 12:03:00.000 145       663.00  10348.65  52964.27  88888.00
2008-05-24 12:04:00.000 145       662.69  10341.92  52970.13  88888.00
2008-05-24 12:05:00.000 145       663.01  10342.83  52966.28  88888.00
2008-05-24 12:06:00.000 145       662.83  10347.74  52960.44  88888.00
2008-05-24 12:07:00.000 145       663.01  10353.21  52956.17  88888.00
2008-05-24 12:08:00.000 145       663.67  10355.94  52957.25  88888.00
2008-05-24 12:09:00.000 145       662.30  10350.83  52964.61  88888.00
2008-05-24 12:10:00.000 145       661.35  10351.64  52960.69  88888.00
2008-05-24 12:11:00.000 145       662.72  10361.29  52952.39  88888.00
2008-05-24 12:12:00.000 145       662.75  10356.59  52961.79  88888.00
2008-05-24 12:13:00.000 145       660.28  10357.41  52952.53  88888.00
2008-05-24 12:14:00.000 145       659.38  10368.95  52937.31  88888.00
2008-05-24 12:15:00.000 145       659.64  10372.81  52940.95  88888.00
2008-05-24 12:16:00.000 145       658.22  10379.16  52929.01  88888.00
2008-05-24 12:17:00.000 145       658.41  10386.93  52921.95  88888.00
2008-05-24 12:18:00.000 145       658.05  10382.23  52938.49  88888.00
2008-05-24 12:19:00.000 145       657.93  10387.81  52926.83  88888.00
2008-05-24 12:20:00.000 145       657.69  10386.12  52933.26  88888.00
2008-05-24 12:21:00.000 145       658.03  10386.89  52936.27  88888.00
2008-05-24 12:22:00.000 145       657.94  10387.50  52938.57  88888.00
2008-05-24 12:23:00.000 145       658.77  10386.08  52946.61  88888.00
2008-05-24 12:24:00.000 145       660.12  10383.43  52955.44  88888.00
2008-05-24 12:25:00.000 145       660.71  10377.09  52966.63  88888.00
2008-05-24 12:26:00.000 145       660.19  10377.21  52962.88  88888.00
2008-05-24 12:27:00.000 145       660.51  10375.79  52966.63  88888.00
2008-05-24 12:28:00.000 145       661.28  10370.92  52977.51  88888.00
2008-05-24 12:29:00.000 145       660.94  10365.94  52982.35  88888.00
2008-05-24 12:30:00.000 145       660.60  10365.37  52980.99  88888.00
2008-05-24 12:31:00.000 145       660.22  10367.08  52978.16  88888.00
2008-05-24 12:32:00.000 145       659.36  10370.96  52970.66  88888.00
2008-05-24 12:33:00.000 145       659.02  10373.40  52967.30  88888.00
2008-05-24 12:34:00.000 145       658.60  10377.59  52962.97  88888.00
2008-05-24 12:35:00.000 145       658.61  10379.22  52962.62  88888.00
2008-05-24 12:36:00.000 145       658.54  10378.37  52965.47  88888.00
2008-05-24 12:37:00.000 145       657.87  10384.74  52955.15  88888.00
2008-05-24 12:38:00.000 145       657.42  10389.58  52949.15  88888.00
2008-05-24 12:39:00.000 145       656.75  10394.34  52944.90  88888.00
2008-05-24 12:40:00.000 145       656.17  10398.31  52941.81  88888.00
2008-05-24 12:41:00.000 145       655.62  10407.30  52932.85  88888.00
2008-05-24 12:42:00.000 145       655.95  10410.39  52934.16  88888.00
2008-05-24 12:43:00.000 145       655.91  10414.48  52931.90  88888.00
2008-05-24 12:44:00.000 145       655.65  10422.48  52922.78  88888.00
2008-05-24 12:45:00.000 145       655.53  10428.48  52918.51  88888.00
2008-05-24 12:46:00.000 145       655.68  10429.48  52922.89  88888.00
2008-05-24 12:47:00.000 145       655.88  10429.38  52926.59  88888.00
2008-05-24 12:48:00.000 145       656.27  10431.21  52928.44  88888.00
2008-05-24 12:49:00.000 145       657.17  10432.53  52933.10  88888.00
2008-05-24 12:50:00.000 145       657.32  10430.41  52942.17  88888.00
2008-05-24 12:51:00.000 145       656.99  10429.21  52946.26  88888.00
2008-05-24 12:52:00.000 145       657.50  10429.54  52947.10  88888.00
2008-05-24 12:53:00.000 145       657.63  10431.37  52946.36  88888.00
2008-05-24 12:54:00.000 145       657.57  10431.49  52948.93  88888.00
2008-05-24 12:55:00.000 145       657.53  10430.96  52951.08  88888.00
2008-05-24 12:56:00.000 145       656.41  10435.58  52943.33  88888.00
2008-05-24 12:57:00.000 145       655.93  10439.30  52941.18  88888.00
2008-05-24 12:58:00.000 145       656.24  10440.89  52943.68  88888.00
2008-05-24 12:59:00.000 145       656.71  10437.55  52953.10  88888.00
2008-05-24 13:00:00.000 145       655.70  10443.58  52943.54  88888.00
2008-05-24 13:01:00.000 145       654.52  10452.57  52931.55  88888.00
2008-05-24 13:02:00.000 145       653.97  10457.17  52928.81  88888.00
2008-05-24 13:03:00.000 145       655.42  10455.52  52938.41  88888.00
2008-05-24 13:04:00.000 145       654.92  10462.99  52929.42  88888.00
2008-05-24 13:05:00.000 145       654.93  10474.75  52924.19  88888.00
2008-05-24 13:06:00.000 145       656.43  10485.67  52925.16  88888.00
2008-05-24 13:07:00.000 145       657.51  10491.93  52929.29  88888.00
2008-05-24 13:08:00.000 145       655.97  10495.54  52935.28  88888.00
2008-05-24 13:09:00.000 145       655.74  10499.69  52938.19  88888.00
2008-05-24 13:10:00.000 145       654.25  10510.01  52925.84  88888.00
2008-05-24 13:11:00.000 145       656.98  10505.06  52955.32  88888.00
2008-05-24 13:12:00.000 145       658.11  10502.74  52960.20  88888.00
2008-05-24 13:13:00.000 145       658.01  10514.84  52943.15  88888.00
2008-05-24 13:14:00.000 145       658.20  10512.79  52946.06  88888.00
2008-05-24 13:15:00.000 145       658.51  10508.51  52952.73  88888.00
2008-05-24 13:16:00.000 145       656.56  10504.43  52959.61  88888.00
2008-05-24 13:17:00.000 145       654.85  10507.28  52951.53  88888.00
2008-05-24 13:18:00.000 145       654.59  10513.55  52949.42  88888.00
2008-05-24 13:19:00.000 145       655.29  10516.72  52952.24  88888.00
2008-05-24 13:20:00.000 145       656.60  10521.96  52941.44  88888.00
2008-05-24 13:21:00.000 145       657.61  10529.80  52926.61  88888.00
2008-05-24 13:22:00.000 145       657.44  10531.63  52921.44  88888.00
2008-05-24 13:23:00.000 145       653.53  10532.37  52916.36  88888.00
2008-05-24 13:24:00.000 145       653.65  10526.16  52929.29  88888.00
2008-05-24 13:25:00.000 145       655.96  10523.53  52943.05  88888.00
2008-05-24 13:26:00.000 145       657.06  10523.43  52947.95  88888.00
2008-05-24 13:27:00.000 145       656.43  10527.60  52943.96  88888.00
2008-05-24 13:28:00.000 145       657.41  10528.17  52944.68  88888.00
2008-05-24 13:29:00.000 145       657.02  10527.09  52941.77  88888.00
2008-05-24 13:30:00.000 145       657.14  10524.18  52942.46  88888.00
2008-05-24 13:31:00.000 145       656.79  10523.27  52933.06  88888.00
2008-05-24 13:32:00.000 145       657.36  10515.82  52941.52  88888.00
2008-05-24 13:33:00.000 145       657.24  10515.45  52944.96  88888.00
2008-05-24 13:34:00.000 145       658.25  10518.57  52938.82  88888.00
2008-05-24 13:35:00.000 145       657.64  10515.70  52937.66  88888.00
2008-05-24 13:36:00.000 145       656.15  10515.56  52936.60  88888.00
2008-05-24 13:37:00.000 145       654.06  10519.16  52927.63  88888.00
2008-05-24 13:38:00.000 145       653.00  10512.27  52934.75  88888.00
2008-05-24 13:39:00.000 145       653.74  10499.55  52953.79  88888.00
2008-05-24 13:40:00.000 145       654.59  10491.45  52963.43  88888.00
2008-05-24 13:41:00.000 145       655.13  10490.72  52961.66  88888.00
2008-05-24 13:42:00.000 145       654.86  10485.82  52967.40  88888.00
2008-05-24 13:43:00.000 145       656.93  10481.50  52975.70  88888.00
2008-05-24 13:44:00.000 145       656.53  10483.74  52965.02  88888.00
2008-05-24 13:45:00.000 145       656.08  10485.41  52962.80  88888.00
2008-05-24 13:46:00.000 145       657.12  10485.87  52965.73  88888.00
2008-05-24 13:47:00.000 145       658.82  10485.77  52968.48  88888.00
2008-05-24 13:48:00.000 145       659.87  10482.94  52974.56  88888.00
2008-05-24 13:49:00.000 145       661.32  10480.89  52979.42  88888.00
2008-05-24 13:50:00.000 145       661.90  10480.12  52979.18  88888.00
2008-05-24 13:51:00.000 145       662.04  10482.30  52964.88  88888.00
2008-05-24 13:52:00.000 145       662.04  10478.90  52961.62  88888.00
2008-05-24 13:53:00.000 145       664.11  10477.58  52962.44  88888.00
2008-05-24 13:54:00.000 145       664.50  10470.77  52967.77  88888.00
2008-05-24 13:55:00.000 145       664.33  10460.56  52973.91  88888.00
2008-05-24 13:56:00.000 145       663.39  10455.65  52970.13  88888.00
2008-05-24 13:57:00.000 145       663.39  10450.91  52972.06  88888.00
2008-05-24 13:58:00.000 145       663.17  10448.02  52970.21  88888.00
2008-05-24 13:59:00.000 145       663.39  10444.97  52970.78  88888.00
2008-05-24 14:00:00.000 145       662.04  10443.74  52965.87  88888.00
2008-05-24 14:01:00.000 145       661.69  10441.64  52965.18  88888.00
2008-05-24 14:02:00.000 145       661.69  10437.92  52968.87  88888.00
2008-05-24 14:03:00.000 145       660.63  10433.77  52972.32  88888.00
2008-05-24 14:04:00.000 145       658.95  10428.13  52974.05  88888.00
2008-05-24 14:05:00.000 145       658.10  10422.27  52978.94  88888.00
2008-05-24 14:06:00.000 145       658.28  10415.01  52987.68  88888.00
2008-05-24 14:07:00.000 145       658.08  10412.51  52986.22  88888.00
2008-05-24 14:08:00.000 145       658.66  10410.07  52987.85  88888.00
2008-05-24 14:09:00.000 145       659.96  10406.79  52990.27  88888.00
2008-05-24 14:10:00.000 145       659.88  10405.73  52984.96  88888.00
2008-05-24 14:11:00.000 145       659.77  10402.38  52982.25  88888.00
2008-05-24 14:12:00.000 145       658.39  10399.93  52978.73  88888.00
2008-05-24 14:13:00.000 145       656.31  10403.41  52966.06  88888.00
2008-05-24 14:14:00.000 145       655.16  10404.56  52962.05  88888.00
2008-05-24 14:15:00.000 145       654.54  10408.69  52957.68  88888.00
2008-05-24 14:16:00.000 145       653.62  10410.73  52956.70  88888.00
2008-05-24 14:17:00.000 145       653.35  10410.22  52958.61  88888.00
2008-05-24 14:18:00.000 145       653.12  10407.58  52963.21  88888.00
2008-05-24 14:19:00.000 145       653.28  10406.31  52967.58  88888.00
2008-05-24 14:20:00.000 145       653.37  10404.77  52972.61  88888.00
2008-05-24 14:21:00.000 145       652.92  10404.67  52974.85  88888.00
2008-05-24 14:22:00.000 145       652.81  10407.17  52974.42  88888.00
2008-05-24 14:23:00.000 145       653.13  10407.45  52978.73  88888.00
2008-05-24 14:24:00.000 145       654.16  10407.98  52984.06  88888.00
2008-05-24 14:25:00.000 145       654.41  10409.28  52987.24  88888.00
2008-05-24 14:26:00.000 145       655.29  10412.71  52991.88  88888.00
2008-05-24 14:27:00.000 145       656.26  10416.60  52994.91  88888.00
2008-05-24 14:28:00.000 145       656.91  10416.76  53000.99  88888.00
2008-05-24 14:29:00.000 145       657.87  10419.97  53003.39  88888.00
2008-05-24 14:30:00.000 145       658.18  10424.79  53003.11  88888.00
2008-05-24 14:31:00.000 145       658.39  10432.14  52998.53  88888.00
2008-05-24 14:32:00.000 145       657.27  10439.89  52993.42  88888.00
2008-05-24 14:33:00.000 145       657.23  10447.11  52988.21  88888.00
2008-05-24 14:34:00.000 145       658.37  10453.24  52984.59  88888.00
2008-05-24 14:35:00.000 145       659.64  10456.39  52982.40  88888.00
2008-05-24 14:36:00.000 145       660.43  10454.48  52986.02  88888.00
2008-05-24 14:37:00.000 145       661.67  10451.98  52988.58  88888.00
2008-05-24 14:38:00.000 145       661.85  10447.10  52986.81  88888.00
2008-05-24 14:39:00.000 145       660.08  10448.84  52969.58  88888.00
2008-05-24 14:40:00.000 145       659.46  10449.25  52966.14  88888.00
2008-05-24 14:41:00.000 145       659.20  10444.08  52969.13  88888.00
2008-05-24 14:42:00.000 145       656.62  10442.09  52965.81  88888.00
2008-05-24 14:43:00.000 145       656.05  10436.64  52978.04  88888.00
2008-05-24 14:44:00.000 145       657.38  10433.71  52984.37  88888.00
2008-05-24 14:45:00.000 145       658.16  10434.24  52982.40  88888.00
2008-05-24 14:46:00.000 145       659.00  10436.01  52979.93  88888.00
2008-05-24 14:47:00.000 145       659.93  10437.80  52977.68  88888.00
2008-05-24 14:48:00.000 145       660.07  10439.02  52973.79  88888.00
2008-05-24 14:49:00.000 145       659.80  10440.83  52969.58  88888.00
2008-05-24 14:50:00.000 145       659.39  10447.42  52958.77  88888.00
2008-05-24 14:51:00.000 145       658.43  10445.83  52957.31  88888.00
2008-05-24 14:52:00.000 145       656.46  10446.71  52953.83  88888.00
2008-05-24 14:53:00.000 145       654.73  10448.67  52953.46  88888.00
2008-05-24 14:54:00.000 145       654.05  10449.36  52957.33  88888.00
2008-05-24 14:55:00.000 145       653.64  10451.48  52959.57  88888.00
2008-05-24 14:56:00.000 145       653.40  10456.36  52958.10  88888.00
2008-05-24 14:57:00.000 145       653.99  10459.63  52959.32  88888.00
2008-05-24 14:58:00.000 145       654.39  10462.44  52959.22  88888.00
2008-05-24 14:59:00.000 145       654.95  10463.21  52961.48  88888.00
2008-05-24 15:00:00.000 145       655.63  10464.41  52960.22  88888.00
2008-05-24 15:01:00.000 145       655.67  10467.42  52954.85  88888.00
2008-05-24 15:02:00.000 145       655.25  10466.85  52956.31  88888.00
2008-05-24 15:03:00.000 145       654.08  10465.15  52955.54  88888.00
2008-05-24 15:04:00.000 145       651.89  10459.50  52959.47  88888.00
2008-05-24 15:05:00.000 145       652.16  10454.76  52970.31  88888.00
2008-05-24 15:06:00.000 145       653.03  10451.40  52978.10  88888.00
2008-05-24 15:07:00.000 145       653.76  10450.60  52980.52  88888.00
2008-05-24 15:08:00.000 145       653.47  10447.51  52982.86  88888.00
2008-05-24 15:09:00.000 145       654.42  10446.21  52984.47  88888.00
2008-05-24 15:10:00.000 145       654.20  10448.32  52980.67  88888.00
2008-05-24 15:11:00.000 145       653.74  10445.78  52983.23  88888.00
2008-05-24 15:12:00.000 145       653.44  10443.10  52987.85  88888.00
2008-05-24 15:13:00.000 145       653.46  10444.60  52987.99  88888.00
2008-05-24 15:14:00.000 145       655.40  10445.23  52993.18  88888.00
2008-05-24 15:15:00.000 145       656.38  10450.98  52990.19  88888.00
2008-05-24 15:16:00.000 145       657.23  10458.77  52984.82  88888.00
2008-05-24 15:17:00.000 145       657.46  10461.25  52979.49  88888.00
2008-05-24 15:18:00.000 145       657.56  10461.48  52977.59  88888.00
2008-05-24 15:19:00.000 145       658.25  10464.47  52976.70  88888.00
2008-05-24 15:20:00.000 145       658.50  10467.87  52970.15  88888.00
2008-05-24 15:21:00.000 145       658.23  10465.83  52969.50  88888.00
2008-05-24 15:22:00.000 145       658.17  10464.16  52967.28  88888.00
2008-05-24 15:23:00.000 145       658.72  10461.97  52966.36  88888.00
2008-05-24 15:24:00.000 145       659.56  10453.77  52975.25  88888.00
2008-05-24 15:25:00.000 145       658.88  10454.32  52974.01  88888.00
2008-05-24 15:26:00.000 145       661.81  10445.49  52996.58  88888.00
2008-05-24 15:27:00.000 145       660.45  10455.05  52980.56  88888.00
2008-05-24 15:28:00.000 145       661.74  10461.07  52987.85  88888.00
2008-05-24 15:29:00.000 145       661.58  10471.51  52974.64  88888.00
2008-05-24 15:30:00.000 145       661.30  10481.46  52957.64  88888.00
2008-05-24 15:31:00.000 145       662.40  10484.27  52957.66  88888.00
2008-05-24 15:32:00.000 145       663.48  10481.98  52960.02  88888.00
2008-05-24 15:33:00.000 145       664.59  10479.44  52958.55  88888.00
2008-05-24 15:34:00.000 145       663.32  10479.15  52949.21  88888.00
2008-05-24 15:35:00.000 145       663.16  10475.81  52954.79  88888.00
2008-05-24 15:36:00.000 145       663.72  10467.67  52962.64  88888.00
2008-05-24 15:37:00.000 145       662.41  10468.50  52959.57  88888.00
2008-05-24 15:38:00.000 145       662.35  10470.29  52959.47  88888.00
2008-05-24 15:39:00.000 145       663.06  10474.47  52960.63  88888.00
2008-05-24 15:40:00.000 145       664.97  10470.04  52965.77  88888.00
2008-05-24 15:41:00.000 145       667.36  10462.35  52975.15  88888.00
2008-05-24 15:42:00.000 145       669.41  10460.17  52979.95  88888.00
2008-05-24 15:43:00.000 145       670.43  10456.47  52979.22  88888.00
2008-05-24 15:44:00.000 145       669.44  10451.13  52981.01  88888.00
2008-05-24 15:45:00.000 145       668.82  10444.66  52984.00  88888.00
2008-05-24 15:46:00.000 145       669.82  10442.78  52982.86  88888.00
2008-05-24 15:47:00.000 145       669.33  10444.93  52974.75  88888.00
2008-05-24 15:48:00.000 145       668.08  10444.45  52969.72  88888.00
2008-05-24 15:49:00.000 145       666.60  10441.67  52968.64  88888.00
2008-05-24 15:50:00.000 145       667.18  10430.22  52976.41  88888.00
2008-05-24 15:51:00.000 145       668.49  10420.81  52980.18  88888.00
2008-05-24 15:52:00.000 145       669.10  10416.36  52973.48  88888.00
2008-05-24 15:53:00.000 145       669.33  10412.44  52966.89  88888.00
2008-05-24 15:54:00.000 145       668.57  10409.50  52958.96  88888.00
2008-05-24 15:55:00.000 145       668.31  10404.92  52953.42  88888.00
2008-05-24 15:56:00.000 145       667.20  10403.81  52944.45  88888.00
2008-05-24 15:57:00.000 145       665.98  10402.15  52938.43  88888.00
2008-05-24 15:58:00.000 145       664.50  10399.50  52933.71  88888.00
2008-05-24 15:59:00.000 145       661.63  10397.68  52926.10  88888.00
2008-05-24 16:00:00.000 145       659.75  10396.07  52919.39  88888.00
2008-05-24 16:01:00.000 145       656.92  10393.59  52915.09  88888.00
2008-05-24 16:02:00.000 145       655.34  10391.82  52914.34  88888.00
2008-05-24 16:03:00.000 145       656.27  10395.03  52918.23  88888.00
2008-05-24 16:04:00.000 145       657.24  10399.38  52917.60  88888.00
2008-05-24 16:05:00.000 145       656.60  10398.12  52914.69  88888.00
2008-05-24 16:06:00.000 145       654.86  10392.35  52913.57  88888.00
2008-05-24 16:07:00.000 145       653.16  10383.34  52921.42  88888.00
2008-05-24 16:08:00.000 145       652.10  10379.57  52928.79  88888.00
2008-05-24 16:09:00.000 145       652.50  10381.80  52934.50  88888.00
2008-05-24 16:10:00.000 145       654.03  10386.33  52937.51  88888.00
2008-05-24 16:11:00.000 145       655.44  10389.70  52937.90  88888.00
2008-05-24 16:12:00.000 145       656.10  10391.21  52934.12  88888.00
2008-05-24 16:13:00.000 145       656.16  10388.07  52934.12  88888.00
2008-05-24 16:14:00.000 145       655.60  10383.50  52936.94  88888.00
2008-05-24 16:15:00.000 145       653.99  10384.28  52931.49  88888.00
2008-05-24 16:16:00.000 145       651.65  10386.75  52923.41  88888.00
2008-05-24 16:17:00.000 145       649.47  10391.83  52917.92  88888.00
2008-05-24 16:18:00.000 145       649.07  10396.94  52922.78  88888.00
2008-05-24 16:19:00.000 145       650.55  10396.65  52938.88  88888.00
2008-05-24 16:20:00.000 145       652.49  10392.87  52955.76  88888.00
2008-05-24 16:21:00.000 145       653.24  10389.96  52966.44  88888.00
2008-05-24 16:22:00.000 145       653.01  10388.55  52970.59  88888.00
2008-05-24 16:23:00.000 145       653.05  10391.81  52970.45  88888.00
2008-05-24 16:24:00.000 145       653.83  10394.63  52972.71  88888.00
2008-05-24 16:25:00.000 145       654.60  10396.03  52977.63  88888.00
2008-05-24 16:26:00.000 145       655.60  10398.07  52979.95  88888.00
2008-05-24 16:27:00.000 145       656.09  10401.18  52981.09  88888.00
2008-05-24 16:28:00.000 145       657.42  10405.61  52980.36  88888.00
2008-05-24 16:29:00.000 145       658.79  10406.14  52985.51  88888.00
2008-05-24 16:30:00.000 145       659.21  10407.48  52988.01  88888.00
2008-05-24 16:31:00.000 145       658.89  10409.15  52989.43  88888.00
2008-05-24 16:32:00.000 145       658.00  10412.77  52986.97  88888.00
2008-05-24 16:33:00.000 145       658.45  10413.22  52990.88  88888.00
2008-05-24 16:34:00.000 145       659.20  10412.49  52993.34  88888.00
2008-05-24 16:35:00.000 145       659.33  10411.90  52992.43  88888.00
2008-05-24 16:36:00.000 145       659.66  10412.63  52990.68  88888.00
2008-05-24 16:37:00.000 145       660.11  10409.94  52995.62  88888.00
2008-05-24 16:38:00.000 145       660.45  10409.03  52995.78  88888.00
2008-05-24 16:39:00.000 145       659.82  10411.43  52991.59  88888.00
2008-05-24 16:40:00.000 145       659.51  10415.95  52983.66  88888.00
2008-05-24 16:41:00.000 145       659.27  10423.07  52975.76  88888.00
2008-05-24 16:42:00.000 145       659.32  10426.75  52972.14  88888.00
2008-05-24 16:43:00.000 145       658.94  10423.13  52975.95  88888.00
2008-05-24 16:44:00.000 145       659.19  10421.60  52978.71  88888.00
2008-05-24 16:45:00.000 145       660.26  10418.53  52986.93  88888.00
2008-05-24 16:46:00.000 145       661.25  10416.33  52991.57  88888.00
2008-05-24 16:47:00.000 145       660.88  10415.30  52992.81  88888.00
2008-05-24 16:48:00.000 145       659.98  10415.72  52989.94  88888.00
2008-05-24 16:49:00.000 145       660.10  10414.03  52993.10  88888.00
2008-05-24 16:50:00.000 145       660.39  10413.69  52992.26  88888.00
2008-05-24 16:51:00.000 145       660.19  10414.79  52986.44  88888.00
2008-05-24 16:52:00.000 145       660.01  10416.41  52982.80  88888.00
2008-05-24 16:53:00.000 145       660.10  10417.49  52981.93  88888.00
2008-05-24 16:54:00.000 145       660.12  10416.88  52983.66  88888.00
2008-05-24 16:55:00.000 145       660.51  10415.87  52985.81  88888.00
2008-05-24 16:56:00.000 145       660.80  10416.50  52986.73  88888.00
2008-05-24 16:57:00.000 145       662.01  10420.81  52977.43  88888.00
2008-05-24 16:58:00.000 145       659.12  10424.57  52964.72  88888.00
2008-05-24 16:59:00.000 145       655.46  10419.39  52971.65  88888.00
2008-05-24 17:00:00.000 145       653.67  10411.24  52986.04  88888.00
2008-05-24 17:01:00.000 145       654.45  10405.68  52999.83  88888.00
2008-05-24 17:02:00.000 145       654.40  10401.63  53009.05  88888.00
2008-05-24 17:03:00.000 145       655.30  10400.77  53013.40  88888.00
2008-05-24 17:04:00.000 145       655.37  10401.32  53013.99  88888.00
2008-05-24 17:05:00.000 145       656.11  10403.88  53010.31  88888.00
2008-05-24 17:06:00.000 145       656.25  10405.49  53006.18  88888.00
2008-05-24 17:07:00.000 145       655.90  10404.05  53006.26  88888.00
2008-05-24 17:08:00.000 145       655.88  10400.73  53009.58  88888.00
2008-05-24 17:09:00.000 145       656.75  10399.47  53009.17  88888.00
2008-05-24 17:10:00.000 145       657.75  10400.30  53006.02  88888.00
2008-05-24 17:11:00.000 145       657.78  10398.24  53004.65  88888.00
2008-05-24 17:12:00.000 145       658.01  10394.30  53005.32  88888.00
2008-05-24 17:13:00.000 145       658.04  10390.09  53009.33  88888.00
2008-05-24 17:14:00.000 145       658.34  10383.94  53013.95  88888.00
2008-05-24 17:15:00.000 145       659.07  10377.86  53017.47  88888.00
2008-05-24 17:16:00.000 145       660.39  10373.53  53020.05  88888.00
2008-05-24 17:17:00.000 145       661.01  10372.96  53018.53  88888.00
2008-05-24 17:18:00.000 145       661.30  10374.18  53014.78  88888.00
2008-05-24 17:19:00.000 145       661.21  10375.26  53011.10  88888.00
2008-05-24 17:20:00.000 145       661.14  10376.32  53007.85  88888.00
2008-05-24 17:21:00.000 145       660.87  10375.83  53007.48  88888.00
2008-05-24 17:22:00.000 145       661.12  10374.22  53008.33  88888.00
2008-05-24 17:23:00.000 145       661.25  10372.10  53009.45  88888.00
2008-05-24 17:24:00.000 145       661.24  10370.40  53008.48  88888.00
2008-05-24 17:25:00.000 145       661.08  10368.54  53007.85  88888.00
2008-05-24 17:26:00.000 145       661.23  10365.92  53007.42  88888.00
2008-05-24 17:27:00.000 145       661.52  10364.29  53007.07  88888.00
2008-05-24 17:28:00.000 145       661.85  10362.95  53007.22  88888.00
2008-05-24 17:29:00.000 145       662.17  10361.16  53007.48  88888.00
2008-05-24 17:30:00.000 145       662.29  10360.45  53006.04  88888.00
2008-05-24 17:31:00.000 145       662.42  10359.58  53005.71  88888.00
2008-05-24 17:32:00.000 145       662.44  10358.54  53005.83  88888.00
2008-05-24 17:33:00.000 145       662.71  10358.70  53005.26  88888.00
2008-05-24 17:34:00.000 145       662.96  10359.80  53002.25  88888.00
2008-05-24 17:35:00.000 145       663.20  10362.02  53000.64  88888.00
2008-05-24 17:36:00.000 145       662.97  10362.26  53001.36  88888.00
2008-05-24 17:37:00.000 145       662.68  10361.98  53000.58  88888.00
2008-05-24 17:38:00.000 145       662.40  10363.18  52998.96  88888.00
2008-05-24 17:39:00.000 145       662.20  10363.77  52999.95  88888.00
2008-05-24 17:40:00.000 145       662.20  10364.01  53001.52  88888.00
2008-05-24 17:41:00.000 145       661.89  10363.83  53002.76  88888.00
2008-05-24 17:42:00.000 145       661.70  10366.55  53000.95  88888.00
2008-05-24 17:43:00.000 145       661.89  10369.40  53000.64  88888.00
2008-05-24 17:44:00.000 145       662.28  10367.92  53006.93  88888.00
2008-05-24 17:45:00.000 145       661.89  10368.20  53005.32  88888.00
2008-05-24 17:46:00.000 145       661.76  10367.98  53007.93  88888.00
2008-05-24 17:47:00.000 145       662.06  10367.45  53008.48  88888.00
2008-05-24 17:48:00.000 145       661.93  10370.40  53004.12  88888.00
2008-05-24 17:49:00.000 145       661.43  10372.55  53001.80  88888.00
2008-05-24 17:50:00.000 145       661.28  10372.57  53002.21  88888.00
2008-05-24 17:51:00.000 145       661.64  10371.50  53006.40  88888.00
2008-05-24 17:52:00.000 145       661.57  10372.67  53006.14  88888.00
2008-05-24 17:53:00.000 145       661.19  10376.44  53002.25  88888.00
2008-05-24 17:54:00.000 145       661.21  10378.02  53002.46  88888.00
2008-05-24 17:55:00.000 145       661.78  10377.09  53005.95  88888.00
2008-05-24 17:56:00.000 145       662.38  10374.55  53009.72  88888.00
2008-05-24 17:57:00.000 145       662.83  10372.50  53011.33  88888.00
2008-05-24 17:58:00.000 145       663.09  10369.71  53012.89  88888.00
2008-05-24 17:59:00.000 145       662.89  10369.65  53009.13  88888.00
2008-05-24 18:00:00.000 145       663.11  10371.97  53004.08  88888.00
2008-05-24 18:01:00.000 145       663.12  10373.13  53000.91  88888.00
2008-05-24 18:02:00.000 145       663.20  10373.47  53000.05  88888.00
2008-05-24 18:03:00.000 145       663.04  10372.46  53000.85  88888.00
2008-05-24 18:04:00.000 145       662.78  10371.70  53000.95  88888.00
2008-05-24 18:05:00.000 145       662.60  10372.07  52997.76  88888.00
2008-05-24 18:06:00.000 145       662.54  10375.12  52993.73  88888.00
2008-05-24 18:07:00.000 145       662.04  10380.73  52986.46  88888.00
2008-05-24 18:08:00.000 145       661.92  10381.14  52988.19  88888.00
2008-05-24 18:09:00.000 145       661.40  10381.00  52989.01  88888.00
2008-05-24 18:10:00.000 145       661.92  10380.16  52992.38  88888.00
2008-05-24 18:11:00.000 145       662.97  10379.76  52994.74  88888.00
2008-05-24 18:12:00.000 145       663.30  10381.59  52990.66  88888.00
2008-05-24 18:13:00.000 145       662.35  10381.93  52988.62  88888.00
2008-05-24 18:14:00.000 145       661.83  10383.97  52986.32  88888.00
2008-05-24 18:15:00.000 145       661.57  10383.46  52987.95  88888.00
2008-05-24 18:16:00.000 145       661.81  10380.02  52990.41  88888.00
2008-05-24 18:17:00.000 145       662.33  10378.76  52991.29  88888.00
2008-05-24 18:18:00.000 145       662.59  10378.70  52991.12  88888.00
2008-05-24 18:19:00.000 145       662.81  10376.67  52991.77  88888.00
2008-05-24 18:20:00.000 145       662.69  10373.31  52991.18  88888.00
2008-05-24 18:21:00.000 145       662.30  10373.37  52989.07  88888.00
2008-05-24 18:22:00.000 145       662.37  10372.49  52988.76  88888.00
2008-05-24 18:23:00.000 145       662.07  10372.47  52984.51  88888.00
2008-05-24 18:24:00.000 145       661.41  10374.26  52980.42  88888.00
2008-05-24 18:25:00.000 145       661.55  10374.40  52980.99  88888.00
2008-05-24 18:26:00.000 145       661.70  10373.47  52981.44  88888.00
2008-05-24 18:27:00.000 145       661.98  10371.74  52983.70  88888.00
2008-05-24 18:28:00.000 145       661.84  10371.76  52983.92  88888.00
2008-05-24 18:29:00.000 145       662.36  10370.93  52985.18  88888.00
2008-05-24 18:30:00.000 145       662.50  10370.36  52984.63  88888.00
2008-05-24 18:31:00.000 145       662.55  10370.22  52982.68  88888.00
2008-05-24 18:32:00.000 145       661.80  10372.84  52977.90  88888.00
2008-05-24 18:33:00.000 145       661.51  10371.70  52980.04  88888.00
2008-05-24 18:34:00.000 145       661.42  10370.05  52981.56  88888.00
2008-05-24 18:35:00.000 145       661.36  10370.40  52980.40  88888.00
2008-05-24 18:36:00.000 145       661.30  10370.46  52981.01  88888.00
2008-05-24 18:37:00.000 145       660.91  10372.73  52980.04  88888.00
2008-05-24 18:38:00.000 145       660.91  10374.99  52980.26  88888.00
2008-05-24 18:39:00.000 145       660.63  10373.97  52981.85  88888.00
2008-05-24 18:40:00.000 145       660.24  10373.22  52982.70  88888.00
2008-05-24 18:41:00.000 145       660.14  10372.81  52982.96  88888.00
2008-05-24 18:42:00.000 145       660.55  10373.22  52984.04  88888.00
2008-05-24 18:43:00.000 145       661.24  10370.38  52987.26  88888.00
2008-05-24 18:44:00.000 145       661.80  10367.61  52988.11  88888.00
2008-05-24 18:45:00.000 145       662.41  10367.33  52986.75  88888.00
2008-05-24 18:46:00.000 145       662.93  10365.58  52989.21  88888.00
2008-05-24 18:47:00.000 145       662.72  10364.91  52984.55  88888.00
2008-05-24 18:48:00.000 145       662.44  10366.59  52978.83  88888.00
2008-05-24 18:49:00.000 145       662.80  10365.58  52980.75  88888.00
2008-05-24 18:50:00.000 145       663.39  10362.61  52985.30  88888.00
2008-05-24 18:51:00.000 145       663.60  10357.79  52989.33  88888.00
2008-05-24 18:52:00.000 145       663.80  10353.52  52991.06  88888.00
2008-05-24 18:53:00.000 145       663.51  10350.79  52990.09  88888.00
2008-05-24 18:54:00.000 145       663.07  10351.58  52984.76  88888.00
2008-05-24 18:55:00.000 145       662.82  10351.26  52983.49  88888.00
2008-05-24 18:56:00.000 145       662.63  10349.91  52983.11  88888.00
2008-05-24 18:57:00.000 145       662.68  10349.26  52982.80  88888.00
2008-05-24 18:58:00.000 145       662.53  10349.04  52982.62  88888.00
2008-05-24 18:59:00.000 145       661.97  10348.65  52982.70  88888.00
2008-05-24 19:00:00.000 145       662.04  10348.87  52982.58  88888.00
2008-05-24 19:01:00.000 145       661.79  10349.89  52982.74  88888.00
2008-05-24 19:02:00.000 145       661.96  10349.32  52984.12  88888.00
2008-05-24 19:03:00.000 145       662.30  10348.75  52984.88  88888.00
2008-05-24 19:04:00.000 145       662.41  10346.19  52987.66  88888.00
2008-05-24 19:05:00.000 145       662.36  10343.79  52990.47  88888.00
2008-05-24 19:06:00.000 145       661.93  10343.83  52989.01  88888.00
2008-05-24 19:07:00.000 145       662.00  10345.82  52985.10  88888.00
2008-05-24 19:08:00.000 145       662.03  10348.24  52982.74  88888.00
2008-05-24 19:09:00.000 145       662.07  10350.79  52981.40  88888.00
2008-05-24 19:10:00.000 145       662.01  10352.60  52980.32  88888.00
2008-05-24 19:11:00.000 145       661.92  10353.08  52981.48  88888.00
2008-05-24 19:12:00.000 145       661.97  10351.46  52984.82  88888.00
2008-05-24 19:13:00.000 145       662.09  10350.56  52987.40  88888.00
2008-05-24 19:14:00.000 145       662.07  10349.54  52989.13  88888.00
2008-05-24 19:15:00.000 145       662.21  10348.55  52989.13  88888.00
2008-05-24 19:16:00.000 145       662.36  10347.73  52989.58  88888.00
2008-05-24 19:17:00.000 145       662.45  10347.14  52989.64  88888.00
2008-05-24 19:18:00.000 145       662.47  10347.23  52989.86  88888.00
2008-05-24 19:19:00.000 145       662.78  10348.18  52988.74  88888.00
2008-05-24 19:20:00.000 145       662.43  10350.58  52986.08  88888.00
2008-05-24 19:21:00.000 145       662.17  10352.54  52984.76  88888.00
2008-05-24 19:22:00.000 145       662.24  10354.77  52983.94  88888.00
2008-05-24 19:23:00.000 145       662.01  10357.32  52981.22  88888.00
2008-05-24 19:24:00.000 145       661.36  10359.76  52979.36  88888.00
2008-05-24 19:25:00.000 145       661.41  10360.51  52982.33  88888.00
2008-05-24 19:26:00.000 145       661.44  10360.67  52985.91  88888.00
2008-05-24 19:27:00.000 145       661.80  10360.94  52986.67  88888.00
2008-05-24 19:28:00.000 145       661.94  10360.92  52987.52  88888.00
2008-05-24 19:29:00.000 145       662.54  10359.54  52990.00  88888.00
2008-05-24 19:30:00.000 145       663.06  10358.07  52990.82  88888.00
2008-05-24 19:31:00.000 145       663.51  10356.47  52991.63  88888.00
2008-05-24 19:32:00.000 145       663.90  10356.06  52990.57  88888.00
2008-05-24 19:33:00.000 145       664.02  10355.63  52988.78  88888.00
2008-05-24 19:34:00.000 145       664.29  10354.54  52987.73  88888.00
2008-05-24 19:35:00.000 145       664.44  10353.20  52986.97  88888.00
2008-05-24 19:36:00.000 145       664.23  10353.07  52984.00  88888.00
2008-05-24 19:37:00.000 145       663.95  10353.50  52981.50  88888.00
2008-05-24 19:38:00.000 145       663.53  10353.39  52979.69  88888.00
2008-05-24 19:39:00.000 145       663.46  10353.31  52980.38  88888.00
2008-05-24 19:40:00.000 145       663.52  10352.50  52983.35  88888.00
2008-05-24 19:41:00.000 145       663.70  10350.49  52985.81  88888.00
2008-05-24 19:42:00.000 145       664.01  10348.94  52987.05  88888.00
2008-05-24 19:43:00.000 145       664.22  10348.11  52987.64  88888.00
2008-05-24 19:44:00.000 145       664.60  10346.93  52987.66  88888.00
2008-05-24 19:45:00.000 145       664.78  10345.93  52986.32  88888.00
2008-05-24 19:46:00.000 145       664.91  10345.37  52985.53  88888.00
2008-05-24 19:47:00.000 145       664.96  10345.10  52984.08  88888.00
2008-05-24 19:48:00.000 145       664.96  10345.22  52983.23  88888.00
2008-05-24 19:49:00.000 145       665.04  10344.45  52982.33  88888.00
2008-05-24 19:50:00.000 145       665.04  10343.80  52982.15  88888.00
2008-05-24 19:51:00.000 145       665.21  10344.21  52980.71  88888.00
2008-05-24 19:52:00.000 145       665.31  10344.15  52979.51  88888.00
2008-05-24 19:53:00.000 145       665.19  10344.33  52979.24  88888.00
2008-05-24 19:54:00.000 145       665.19  10344.09  52979.57  88888.00
2008-05-24 19:55:00.000 145       665.06  10343.74  52979.85  88888.00
2008-05-24 19:56:00.000 145       664.67  10342.62  52980.52  88888.00
2008-05-24 19:57:00.000 145       664.48  10342.27  52981.05  88888.00
2008-05-24 19:58:00.000 145       664.32  10340.80  52981.91  88888.00
2008-05-24 19:59:00.000 145       664.39  10339.44  52983.45  88888.00
2008-05-24 20:00:00.000 145       664.41  10338.51  52984.25  88888.00
2008-05-24 20:01:00.000 145       664.44  10336.59  52985.51  88888.00
2008-05-24 20:02:00.000 145       664.47  10336.47  52986.85  88888.00
2008-05-24 20:03:00.000 145       664.49  10335.25  52987.14  88888.00
2008-05-24 20:04:00.000 145       664.58  10335.25  52987.66  88888.00
2008-05-24 20:05:00.000 145       664.60  10335.35  52988.09  88888.00
2008-05-24 20:06:00.000 145       664.85  10335.11  52987.66  88888.00
2008-05-24 20:07:00.000 145       665.10  10334.91  52986.50  88888.00
2008-05-24 20:08:00.000 145       665.17  10334.69  52985.43  88888.00
2008-05-24 20:09:00.000 145       665.19  10335.32  52984.90  88888.00
2008-05-24 20:10:00.000 145       665.14  10335.44  52984.94  88888.00
2008-05-24 20:11:00.000 145       664.89  10335.25  52984.51  88888.00
2008-05-24 20:12:00.000 145       664.66  10335.84  52983.41  88888.00
2008-05-24 20:13:00.000 145       664.51  10339.75  52978.57  88888.00
2008-05-24 20:14:00.000 145       664.02  10341.78  52976.94  88888.00
2008-05-24 20:15:00.000 145       664.22  10341.09  52978.18  88888.00
2008-05-24 20:16:00.000 145       664.21  10340.87  52979.45  88888.00
2008-05-24 20:17:00.000 145       663.96  10341.60  52977.27  88888.00
2008-05-24 20:18:00.000 145       663.64  10344.40  52974.11  88888.00
2008-05-24 20:19:00.000 145       662.96  10349.73  52970.25  88888.00
2008-05-24 20:20:00.000 145       663.47  10348.61  52976.13  88888.00
2008-05-24 20:21:00.000 145       664.28  10343.00  52982.40  88888.00
2008-05-24 20:22:00.000 145       664.57  10337.65  52985.37  88888.00
2008-05-24 20:23:00.000 145       665.00  10337.82  52982.35  88888.00
2008-05-24 20:24:00.000 145       665.20  10338.88  52979.77  88888.00
2008-05-24 20:25:00.000 145       665.25  10337.96  52979.91  88888.00
2008-05-24 20:26:00.000 145       665.47  10337.15  52979.69  88888.00
2008-05-24 20:27:00.000 145       665.25  10336.52  52978.27  88888.00
2008-05-24 20:28:00.000 145       664.96  10335.52  52977.59  88888.00
2008-05-24 20:29:00.000 145       664.81  10333.52  52978.86  88888.00
2008-05-24 20:30:00.000 145       664.90  10330.70  52982.01  88888.00
2008-05-24 20:31:00.000 145       664.97  10329.17  52981.56  88888.00
2008-05-24 20:32:00.000 145       664.98  10328.68  52980.63  88888.00
2008-05-24 20:33:00.000 145       664.99  10327.46  52980.89  88888.00
2008-05-24 20:34:00.000 145       664.95  10325.98  52982.11  88888.00
2008-05-24 20:35:00.000 145       664.95  10325.06  52982.74  88888.00
2008-05-24 20:36:00.000 145       664.99  10325.51  52982.21  88888.00
2008-05-24 20:37:00.000 145       665.08  10325.57  52982.42  88888.00
2008-05-24 20:38:00.000 145       665.20  10325.86  52982.15  88888.00
2008-05-24 20:39:00.000 145       665.24  10326.75  52981.15  88888.00
2008-05-24 20:40:00.000 145       665.45  10326.51  52980.83  88888.00
2008-05-24 20:41:00.000 145       665.74  10325.49  52982.25  88888.00
2008-05-24 20:42:00.000 145       665.79  10323.44  52984.49  88888.00
2008-05-24 20:43:00.000 145       665.99  10321.34  52985.61  88888.00
2008-05-24 20:44:00.000 145       666.27  10318.84  52987.75  88888.00
2008-05-24 20:45:00.000 145       666.66  10314.98  52990.92  88888.00
2008-05-24 20:46:00.000 145       667.42  10310.43  52995.78  88888.00
2008-05-24 20:47:00.000 145       667.56  10304.43  52998.75  88888.00
2008-05-24 20:48:00.000 145       667.31  10307.17  52990.11  88888.00
2008-05-24 20:49:00.000 145       667.02  10305.22  52988.21  88888.00
2008-05-24 20:50:00.000 145       667.27  10302.55  52988.76  88888.00
2008-05-24 20:51:00.000 145       667.37  10303.10  52985.39  88888.00
2008-05-24 20:52:00.000 145       667.31  10300.17  52987.73  88888.00
2008-05-24 20:53:00.000 145       667.40  10292.02  52999.95  88888.00
2008-05-24 20:54:00.000 145       666.69  10286.44  52995.40  88888.00
2008-05-24 20:55:00.000 145       667.21  10287.78  52984.59  88888.00
2008-05-24 20:56:00.000 145       667.30  10296.43  52978.98  88888.00
2008-05-24 20:57:00.000 145       667.44  10298.24  52984.53  88888.00
2008-05-24 20:58:00.000 145       666.60  10295.02  52986.71  88888.00
2008-05-24 20:59:00.000 145       666.30  10295.28  52981.34  88888.00
2008-05-24 21:00:00.000 145       667.74  10305.35  52971.27  88888.00
2008-05-24 21:01:00.000 145       669.69  10298.38  52985.06  88888.00
2008-05-24 21:02:00.000 145       669.09  10297.04  52988.93  88888.00
2008-05-24 21:03:00.000 145       668.57  10296.64  52988.84  88888.00
2008-05-24 21:04:00.000 145       669.56  10297.22  52981.85  88888.00
2008-05-24 21:05:00.000 145       669.89  10297.17  52985.69  88888.00
2008-05-24 21:06:00.000 145       668.50  10296.89  52989.82  88888.00
2008-05-24 21:07:00.000 145       667.43  10299.67  52986.67  88888.00
2008-05-24 21:08:00.000 145       667.46  10299.65  52987.48  88888.00
2008-05-24 21:09:00.000 145       667.81  10293.65  52998.33  88888.00
2008-05-24 21:10:00.000 145       667.85  10286.32  53004.41  88888.00
2008-05-24 21:11:00.000 145       667.97  10284.45  53003.21  88888.00
2008-05-24 21:12:00.000 145       668.91  10287.45  52998.61  88888.00
2008-05-24 21:13:00.000 145       670.05  10283.74  53002.64  88888.00
2008-05-24 21:14:00.000 145       669.44  10287.38  52997.92  88888.00
2008-05-24 21:15:00.000 145       668.65  10291.25  52992.77  88888.00
2008-05-24 21:16:00.000 145       668.51  10293.47  52990.31  88888.00
2008-05-24 21:17:00.000 145       668.10  10295.18  52986.20  88888.00
2008-05-24 21:18:00.000 145       667.61  10296.15  52984.02  88888.00
2008-05-24 21:19:00.000 145       668.12  10294.52  52984.51  88888.00
2008-05-24 21:20:00.000 145       667.93  10293.75  52987.16  88888.00
2008-05-24 21:21:00.000 145       667.37  10293.36  52991.10  88888.00
2008-05-24 21:22:00.000 145       667.11  10294.11  52988.38  88888.00
2008-05-24 21:23:00.000 145       666.22  10295.12  52986.85  88888.00
2008-05-24 21:24:00.000 145       667.03  10295.98  52984.00  88888.00
2008-05-24 21:25:00.000 145       669.46  10293.89  52987.42  88888.00
2008-05-24 21:26:00.000 145       669.63  10289.33  52994.81  88888.00
2008-05-24 21:27:00.000 145       669.19  10290.93  52989.76  88888.00
2008-05-24 21:28:00.000 145       666.81  10295.76  52984.39  88888.00
2008-05-24 21:29:00.000 145       665.52  10296.78  52975.13  88888.00
2008-05-24 21:30:00.000 145       665.81  10302.67  52962.31  88888.00
2008-05-24 21:31:00.000 145       667.71  10306.99  52957.66  88888.00
2008-05-24 21:32:00.000 145       668.94  10305.66  52962.88  88888.00
2008-05-24 21:33:00.000 145       671.55  10302.57  52974.07  88888.00
2008-05-24 21:34:00.000 145       671.55  10293.93  52991.31  88888.00
2008-05-24 21:35:00.000 145       669.09  10285.20  53003.23  88888.00
2008-05-24 21:36:00.000 145       666.82  10285.01  52998.96  88888.00
2008-05-24 21:37:00.000 145       666.22  10287.35  52991.71  88888.00
2008-05-24 21:38:00.000 145       665.01  10292.55  52980.48  88888.00
2008-05-24 21:39:00.000 145       665.27  10297.03  52974.11  88888.00
2008-05-24 21:40:00.000 145       667.91  10299.30  52984.45  88888.00
2008-05-24 21:41:00.000 145       667.70  10303.15  52987.81  88888.00
2008-05-24 21:42:00.000 145       667.59  10305.43  52984.37  88888.00
2008-05-24 21:43:00.000 145       668.58  10302.40  52987.09  88888.00
2008-05-24 21:44:00.000 145       669.88  10296.66  52993.61  88888.00
2008-05-24 21:45:00.000 145       670.52  10290.48  53000.50  88888.00
2008-05-24 21:46:00.000 145       670.27  10289.32  52996.21  88888.00
2008-05-24 21:47:00.000 145       670.42  10291.17  52987.30  88888.00
2008-05-24 21:48:00.000 145       670.53  10293.63  52982.21  88888.00
2008-05-24 21:49:00.000 145       670.86  10295.47  52971.84  88888.00
2008-05-24 21:50:00.000 145       672.68  10294.12  52971.43  88888.00
2008-05-24 21:51:00.000 145       673.60  10295.50  52961.34  88888.00
2008-05-24 21:52:00.000 145       671.27  10297.32  52950.41  88888.00
2008-05-24 21:53:00.000 145       670.08  10301.01  52948.09  88888.00
2008-05-24 21:54:00.000 145       673.69  10310.15  52944.53  88888.00
2008-05-24 21:55:00.000 145       673.51  10313.52  52942.27  88888.00
2008-05-24 21:56:00.000 145       669.98  10321.93  52928.66  88888.00
2008-05-24 21:57:00.000 145       669.00  10334.35  52919.12  88888.00
2008-05-24 21:58:00.000 145       669.20  10333.19  52922.48  88888.00
2008-05-24 21:59:00.000 145       667.96  10321.26  52928.05  88888.00
2008-05-24 22:00:00.000 145       668.29  10305.86  52938.21  88888.00
2008-05-24 22:01:00.000 145       674.07  10277.40  52969.62  88888.00
2008-05-24 22:02:00.000 145       676.56  10260.20  52989.01  88888.00
2008-05-24 22:03:00.000 145       674.99  10265.83  52967.10  88888.00
2008-05-24 22:04:00.000 145       678.34  10260.37  52972.02  88888.00
2008-05-24 22:05:00.000 145       685.11  10241.90  53011.47  88888.00
2008-05-24 22:06:00.000 145       688.00  10238.67  53037.08  88888.00
2008-05-24 22:07:00.000 145       682.97  10244.51  53024.37  88888.00
2008-05-24 22:08:00.000 145       677.76  10245.78  53010.06  88888.00
2008-05-24 22:09:00.000 145       676.10  10247.83  52996.84  88888.00
2008-05-24 22:10:00.000 145       676.01  10254.25  52984.88  88888.00
2008-05-24 22:11:00.000 145       676.88  10256.30  52981.28  88888.00
2008-05-24 22:12:00.000 145       680.37  10250.65  52982.46  88888.00
2008-05-24 22:13:00.000 145       688.03  10239.14  52988.42  88888.00
2008-05-24 22:14:00.000 145       693.98  10228.32  53026.89  88888.00
2008-05-24 22:15:00.000 145       688.15  10223.86  53042.13  88888.00
2008-05-24 22:16:00.000 145       677.84  10226.50  53025.36  88888.00
2008-05-24 22:17:00.000 145       668.88  10216.61  53009.80  88888.00
2008-05-24 22:18:00.000 145       662.75  10217.59  53001.21  88888.00
2008-05-24 22:19:00.000 145       658.08  10226.05  52958.39  88888.00
2008-05-24 22:20:00.000 145       659.91  10241.06  52912.53  88888.00
2008-05-24 22:21:00.000 145       664.39  10233.59  52917.49  88888.00
2008-05-24 22:22:00.000 145       666.94  10229.68  52940.93  88888.00
2008-05-24 22:23:00.000 145       668.14  10232.92  52937.90  88888.00
2008-05-24 22:24:00.000 145       665.48  10223.73  52949.97  88888.00
2008-05-24 22:25:00.000 145       666.15  10216.00  52954.46  88888.00
2008-05-24 22:26:00.000 145       664.25  10206.59  52960.87  88888.00
2008-05-24 22:27:00.000 145       662.70  10207.90  52953.51  88888.00
2008-05-24 22:28:00.000 145       661.51  10196.04  52953.77  88888.00
2008-05-24 22:29:00.000 145       662.77  10181.25  52958.49  88888.00
2008-05-24 22:30:00.000 145       664.02  10185.61  52933.16  88888.00
2008-05-24 22:31:00.000 145       663.60  10176.60  52940.32  88888.00
2008-05-24 22:32:00.000 145       665.48  10168.49  52940.61  88888.00
2008-05-24 22:33:00.000 145       668.49  10163.91  52946.53  88888.00
2008-05-24 22:34:00.000 145       669.36  10163.76  52944.27  88888.00
2008-05-24 22:35:00.000 145       672.95  10144.92  52963.96  88888.00
2008-05-24 22:36:00.000 145       676.07  10129.92  52977.51  88888.00
2008-05-24 22:37:00.000 145       677.50  10133.00  52962.05  88888.00
2008-05-24 22:38:00.000 145       681.62  10120.42  52969.52  88888.00
2008-05-24 22:39:00.000 145       690.30  10106.77  52980.97  88888.00
2008-05-24 22:40:00.000 145       692.34  10103.71  52981.38  88888.00
2008-05-24 22:41:00.000 145       694.75  10100.75  52982.82  88888.00
2008-05-24 22:42:00.000 145       694.56  10104.77  52981.62  88888.00
2008-05-24 22:43:00.000 145       697.00  10091.36  53000.79  88888.00
2008-05-24 22:44:00.000 145       696.24  10065.46  53030.82  88888.00
2008-05-24 22:45:00.000 145       693.52  10044.48  53045.71  88888.00
2008-05-24 22:46:00.000 145       691.35  10047.61  53022.88  88888.00
2008-05-24 22:47:00.000 145       691.31  10055.32  53004.51  88888.00
2008-05-24 22:48:00.000 145       692.31  10049.39  53002.23  88888.00
2008-05-24 22:49:00.000 145       694.11  10042.26  53005.65  88888.00
2008-05-24 22:50:00.000 145       699.22  10034.36  53014.19  88888.00
2008-05-24 22:51:00.000 145       703.05  10023.97  53028.27  88888.00
2008-05-24 22:52:00.000 145       708.47  10006.82  53056.08  88888.00
2008-05-24 22:53:00.000 145       708.64  10004.94  53058.36  88888.00
2008-05-24 22:54:00.000 145       704.72  10007.04  53052.56  88888.00
2008-05-24 22:55:00.000 145       701.06  10007.06  53053.46  88888.00
2008-05-24 22:56:00.000 145       697.94  10008.81  53047.03  88888.00
2008-05-24 22:57:00.000 145       694.57  10013.50  53036.98  88888.00
2008-05-24 22:58:00.000 145       691.63  10017.61  53030.21  88888.00
2008-05-24 22:59:00.000 145       692.56  10013.34  53031.04  88888.00
2008-05-24 23:00:00.000 145       691.93  10017.61  53018.81  88888.00
2008-05-24 23:01:00.000 145       690.20  10029.81  53001.97  88888.00
2008-05-24 23:02:00.000 145       690.19  10038.03  52989.27  88888.00
2008-05-24 23:03:00.000 145       688.96  10045.00  52972.36  88888.00
2008-05-24 23:04:00.000 145       690.52  10043.96  52964.94  88888.00
2008-05-24 23:05:00.000 145       691.19  10043.13  52967.24  88888.00
2008-05-24 23:06:00.000 145       690.54  10046.18  52971.04  88888.00
2008-05-24 23:07:00.000 145       694.13  10045.94  52982.25  88888.00
2008-05-24 23:08:00.000 145       693.71  10039.97  52998.16  88888.00
2008-05-24 23:09:00.000 145       690.44  10036.19  53003.94  88888.00
2008-05-24 23:10:00.000 145       689.76  10035.07  53009.47  88888.00
2008-05-24 23:11:00.000 145       689.71  10036.56  53008.78  88888.00
2008-05-24 23:12:00.000 145       688.84  10041.19  53003.43  88888.00
2008-05-24 23:13:00.000 145       688.52  10046.29  53000.99  88888.00
2008-05-24 23:14:00.000 145       686.50  10057.05  52992.04  88888.00
2008-05-24 23:15:00.000 145       685.67  10064.43  52982.05  88888.00
2008-05-24 23:16:00.000 145       686.29  10071.49  52976.01  88888.00
2008-05-24 23:17:00.000 145       688.18  10079.57  52974.05  88888.00
2008-05-24 23:18:00.000 145       690.39  10082.84  52975.25  88888.00
2008-05-24 23:19:00.000 145       691.47  10083.89  52975.44  88888.00
2008-05-24 23:20:00.000 145       691.53  10087.86  52969.66  88888.00
2008-05-24 23:21:00.000 145       691.70  10094.19  52961.40  88888.00
2008-05-24 23:22:00.000 145       693.33  10099.00  52951.65  88888.00
2008-05-24 23:23:00.000 145       695.34  10098.12  52950.53  88888.00
2008-05-24 23:24:00.000 145       697.18  10093.20  52960.95  88888.00
2008-05-24 23:25:00.000 145       697.58  10091.58  52965.45  88888.00
2008-05-24 23:26:00.000 145       697.62  10088.23  52972.16  88888.00
2008-05-24 23:27:00.000 145       699.63  10079.04  52980.95  88888.00
2008-05-24 23:28:00.000 145       702.06  10072.90  52985.12  88888.00
2008-05-24 23:29:00.000 145       702.25  10077.67  52983.03  88888.00
2008-05-24 23:30:00.000 145       700.74  10082.74  52987.22  88888.00
2008-05-24 23:31:00.000 145       699.59  10087.89  52985.53  88888.00
2008-05-24 23:32:00.000 145       700.67  10091.18  52985.57  88888.00
2008-05-24 23:33:00.000 145       703.12  10089.58  52994.26  88888.00
2008-05-24 23:34:00.000 145       705.29  10083.14  53011.61  88888.00
2008-05-24 23:35:00.000 145       703.04  10081.71  53015.58  88888.00
2008-05-24 23:36:00.000 145       699.45  10084.18  53018.06  88888.00
2008-05-24 23:37:00.000 145       694.24  10083.20  53027.56  88888.00
2008-05-24 23:38:00.000 145       690.09  10074.72  53031.83  88888.00
2008-05-24 23:39:00.000 145       687.83  10066.13  53032.28  88888.00
2008-05-24 23:40:00.000 145       688.80  10062.80  53025.85  88888.00
2008-05-24 23:41:00.000 145       689.64  10065.14  53026.30  88888.00
2008-05-24 23:42:00.000 145       687.31  10071.96  53014.38  88888.00
2008-05-24 23:43:00.000 145       689.65  10072.57  53003.66  88888.00
2008-05-24 23:44:00.000 145       693.72  10066.98  53010.29  88888.00
2008-05-24 23:45:00.000 145       694.80  10063.86  53013.42  88888.00
2008-05-24 23:46:00.000 145       693.96  10062.29  53009.60  88888.00
2008-05-24 23:47:00.000 145       692.23  10067.82  53001.07  88888.00
2008-05-24 23:48:00.000 145       689.86  10073.98  53000.32  88888.00
2008-05-24 23:49:00.000 145       691.81  10080.64  52996.64  88888.00
2008-05-24 23:50:00.000 145       695.86  10082.76  52990.55  88888.00
2008-05-24 23:51:00.000 145       700.58  10087.37  52981.36  88888.00
2008-05-24 23:52:00.000 145       703.63  10092.37  52977.90  88888.00
2008-05-24 23:53:00.000 145       705.67  10095.36  52986.06  88888.00
2008-05-24 23:54:00.000 145       706.03  10096.53  52999.83  88888.00
2008-05-24 23:55:00.000 145       704.77  10097.30  53009.86  88888.00
2008-05-24 23:56:00.000 145       702.80  10095.61  53020.01  88888.00
2008-05-24 23:57:00.000 145       702.34  10089.43  53028.66  88888.00
2008-05-24 23:58:00.000 145       702.70  10083.59  53036.70  88888.00
2008-05-24 23:59:00.000 145       698.59  10076.28  53045.69  88888.00