Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Nordkapp                                     |
 IAGA Code              ---                                          |
 Geodetic Latitude      71.0917                                      |
 Geodetic Longitude     25.7856                                      |
 Elevation              57                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2008-05-18 00:00:00.000 139       665.34  10337.31  52945.35  88888.00
2008-05-18 00:01:00.000 139       665.53  10336.95  52945.92  88888.00
2008-05-18 00:02:00.000 139       665.50  10336.58  52946.83  88888.00
2008-05-18 00:03:00.000 139       665.50  10336.86  52946.97  88888.00
2008-05-18 00:04:00.000 139       665.46  10336.80  52947.93  88888.00
2008-05-18 00:05:00.000 139       665.73  10337.01  52947.83  88888.00
2008-05-18 00:06:00.000 139       665.83  10337.23  52947.89  88888.00
2008-05-18 00:07:00.000 139       665.97  10337.95  52947.30  88888.00
2008-05-18 00:08:00.000 139       665.95  10337.86  52947.85  88888.00
2008-05-18 00:09:00.000 139       665.62  10338.61  52947.46  88888.00
2008-05-18 00:10:00.000 139       665.50  10339.22  52947.42  88888.00
2008-05-18 00:11:00.000 139       665.47  10339.37  52947.63  88888.00
2008-05-18 00:12:00.000 139       665.70  10340.24  52947.91  88888.00
2008-05-18 00:13:00.000 139       665.56  10341.12  52947.42  88888.00
2008-05-18 00:14:00.000 139       665.46  10341.10  52947.14  88888.00
2008-05-18 00:15:00.000 139       665.24  10341.28  52947.42  88888.00
2008-05-18 00:16:00.000 139       665.21  10340.79  52947.89  88888.00
2008-05-18 00:17:00.000 139       665.09  10341.81  52948.24  88888.00
2008-05-18 00:18:00.000 139       665.29  10341.40  52949.80  88888.00
2008-05-18 00:19:00.000 139       665.29  10341.26  52949.84  88888.00
2008-05-18 00:20:00.000 139       665.32  10341.52  52949.54  88888.00
2008-05-18 00:21:00.000 139       665.65  10341.16  52950.33  88888.00
2008-05-18 00:22:00.000 139       665.71  10341.30  52950.86  88888.00
2008-05-18 00:23:00.000 139       665.80  10341.42  52951.71  88888.00
2008-05-18 00:24:00.000 139       665.89  10341.79  52952.04  88888.00
2008-05-18 00:25:00.000 139       665.71  10342.89  52951.33  88888.00
2008-05-18 00:26:00.000 139       665.89  10343.30  52952.06  88888.00
2008-05-18 00:27:00.000 139       665.85  10343.30  52951.96  88888.00
2008-05-18 00:28:00.000 139       665.96  10343.62  52952.00  88888.00
2008-05-18 00:29:00.000 139       665.69  10342.83  52951.57  88888.00
2008-05-18 00:30:00.000 139       665.52  10343.15  52951.86  88888.00
2008-05-18 00:31:00.000 139       665.49  10343.03  52951.74  88888.00
2008-05-18 00:32:00.000 139       665.54  10343.48  52952.22  88888.00
2008-05-18 00:33:00.000 139       665.46  10343.19  52951.61  88888.00
2008-05-18 00:34:00.000 139       665.27  10344.02  52950.47  88888.00
2008-05-18 00:35:00.000 139       665.02  10344.74  52949.62  88888.00
2008-05-18 00:36:00.000 139       665.27  10344.74  52950.03  88888.00
2008-05-18 00:37:00.000 139       665.26  10344.19  52950.96  88888.00
2008-05-18 00:38:00.000 139       665.02  10343.82  52951.76  88888.00
2008-05-18 00:39:00.000 139       664.87  10343.07  52952.43  88888.00
2008-05-18 00:40:00.000 139       664.76  10343.27  52952.14  88888.00
2008-05-18 00:41:00.000 139       664.87  10342.62  52953.16  88888.00
2008-05-18 00:42:00.000 139       664.77  10342.48  52954.03  88888.00
2008-05-18 00:43:00.000 139       664.81  10341.97  52954.66  88888.00
2008-05-18 00:44:00.000 139       665.23  10341.85  52955.76  88888.00
2008-05-18 00:45:00.000 139       665.48  10341.54  52956.82  88888.00
2008-05-18 00:46:00.000 139       665.74  10342.32  52956.58  88888.00
2008-05-18 00:47:00.000 139       665.62  10342.20  52956.27  88888.00
2008-05-18 00:48:00.000 139       665.52  10342.66  52955.03  88888.00
2008-05-18 00:49:00.000 139       665.38  10342.11  52954.58  88888.00
2008-05-18 00:50:00.000 139       665.15  10341.89  52954.52  88888.00
2008-05-18 00:51:00.000 139       665.27  10341.22  52955.87  88888.00
2008-05-18 00:52:00.000 139       665.21  10340.69  52955.99  88888.00
2008-05-18 00:53:00.000 139       665.17  10340.52  52956.27  88888.00
2008-05-18 00:54:00.000 139       665.26  10339.81  52957.98  88888.00
2008-05-18 00:55:00.000 139       665.22  10339.63  52957.21  88888.00
2008-05-18 00:56:00.000 139       665.49  10339.08  52958.23  88888.00
2008-05-18 00:57:00.000 139       665.75  10338.80  52959.24  88888.00
2008-05-18 00:58:00.000 139       665.70  10338.88  52958.90  88888.00
2008-05-18 00:59:00.000 139       665.90  10339.00  52958.86  88888.00
2008-05-18 01:00:00.000 139       665.94  10338.45  52959.28  88888.00
2008-05-18 01:01:00.000 139       665.96  10337.40  52959.59  88888.00
2008-05-18 01:02:00.000 139       665.72  10337.44  52960.26  88888.00
2008-05-18 01:03:00.000 139       666.28  10336.93  52961.79  88888.00
2008-05-18 01:04:00.000 139       666.75  10335.84  52963.94  88888.00
2008-05-18 01:05:00.000 139       666.33  10336.91  52959.95  88888.00
2008-05-18 01:06:00.000 139       666.56  10337.44  52959.83  88888.00
2008-05-18 01:07:00.000 139       666.48  10338.13  52957.90  88888.00
2008-05-18 01:08:00.000 139       666.64  10338.54  52957.19  88888.00
2008-05-18 01:09:00.000 139       666.66  10338.66  52957.37  88888.00
2008-05-18 01:10:00.000 139       666.68  10338.83  52956.96  88888.00
2008-05-18 01:11:00.000 139       666.77  10339.13  52956.17  88888.00
2008-05-18 01:12:00.000 139       666.72  10339.11  52955.44  88888.00
2008-05-18 01:13:00.000 139       666.73  10339.03  52953.61  88888.00
2008-05-18 01:14:00.000 139       666.45  10340.09  52952.53  88888.00
2008-05-18 01:15:00.000 139       666.46  10340.37  52952.45  88888.00
2008-05-18 01:16:00.000 139       666.38  10340.25  52952.73  88888.00
2008-05-18 01:17:00.000 139       666.35  10340.37  52952.73  88888.00
2008-05-18 01:18:00.000 139       666.50  10339.96  52954.42  88888.00
2008-05-18 01:19:00.000 139       666.60  10339.52  52955.05  88888.00
2008-05-18 01:20:00.000 139       666.73  10339.07  52955.89  88888.00
2008-05-18 01:21:00.000 139       666.83  10339.58  52955.80  88888.00
2008-05-18 01:22:00.000 139       666.88  10339.56  52955.80  88888.00
2008-05-18 01:23:00.000 139       667.14  10339.30  52955.21  88888.00
2008-05-18 01:24:00.000 139       667.25  10339.56  52955.07  88888.00
2008-05-18 01:25:00.000 139       667.42  10339.22  52956.37  88888.00
2008-05-18 01:26:00.000 139       667.50  10340.32  52955.74  88888.00
2008-05-18 01:27:00.000 139       667.88  10339.95  52955.62  88888.00
2008-05-18 01:28:00.000 139       667.79  10340.46  52956.27  88888.00
2008-05-18 01:29:00.000 139       667.88  10340.65  52956.03  88888.00
2008-05-18 01:30:00.000 139       667.76  10341.21  52955.48  88888.00
2008-05-18 01:31:00.000 139       667.80  10341.36  52954.77  88888.00
2008-05-18 01:32:00.000 139       667.87  10341.54  52953.79  88888.00
2008-05-18 01:33:00.000 139       667.80  10341.97  52953.51  88888.00
2008-05-18 01:34:00.000 139       667.67  10342.03  52953.61  88888.00
2008-05-18 01:35:00.000 139       667.65  10342.33  52953.38  88888.00
2008-05-18 01:36:00.000 139       667.63  10343.17  52953.95  88888.00
2008-05-18 01:37:00.000 139       667.82  10343.59  52954.07  88888.00
2008-05-18 01:38:00.000 139       667.82  10343.57  52954.46  88888.00
2008-05-18 01:39:00.000 139       667.86  10343.17  52954.58  88888.00
2008-05-18 01:40:00.000 139       667.88  10342.82  52955.07  88888.00
2008-05-18 01:41:00.000 139       668.03  10343.01  52954.69  88888.00
2008-05-18 01:42:00.000 139       667.95  10343.15  52953.85  88888.00
2008-05-18 01:43:00.000 139       668.12  10343.31  52953.77  88888.00
2008-05-18 01:44:00.000 139       667.94  10343.27  52953.57  88888.00
2008-05-18 01:45:00.000 139       668.03  10343.54  52953.53  88888.00
2008-05-18 01:46:00.000 139       668.13  10343.58  52953.89  88888.00
2008-05-18 01:47:00.000 139       668.11  10342.97  52953.55  88888.00
2008-05-18 01:48:00.000 139       668.20  10343.33  52954.38  88888.00
2008-05-18 01:49:00.000 139       668.22  10343.23  52954.91  88888.00
2008-05-18 01:50:00.000 139       668.25  10342.60  52955.80  88888.00
2008-05-18 01:51:00.000 139       668.45  10343.17  52955.84  88888.00
2008-05-18 01:52:00.000 139       668.55  10343.70  52955.66  88888.00
2008-05-18 01:53:00.000 139       668.68  10343.56  52954.66  88888.00
2008-05-18 01:54:00.000 139       668.80  10343.95  52954.26  88888.00
2008-05-18 01:55:00.000 139       668.57  10343.46  52953.81  88888.00
2008-05-18 01:56:00.000 139       668.30  10343.17  52952.59  88888.00
2008-05-18 01:57:00.000 139       668.36  10343.17  52952.71  88888.00
2008-05-18 01:58:00.000 139       668.44  10343.62  52952.77  88888.00
2008-05-18 01:59:00.000 139       668.43  10343.25  52954.52  88888.00
2008-05-18 02:00:00.000 139       668.51  10342.95  52954.85  88888.00
2008-05-18 02:01:00.000 139       668.64  10342.93  52954.75  88888.00
2008-05-18 02:02:00.000 139       668.49  10343.44  52954.36  88888.00
2008-05-18 02:03:00.000 139       668.72  10343.93  52954.48  88888.00
2008-05-18 02:04:00.000 139       668.53  10343.64  52953.59  88888.00
2008-05-18 02:05:00.000 139       668.60  10343.89  52953.36  88888.00
2008-05-18 02:06:00.000 139       668.47  10343.68  52954.28  88888.00
2008-05-18 02:07:00.000 139       668.47  10343.54  52953.57  88888.00
2008-05-18 02:08:00.000 139       668.39  10343.29  52954.20  88888.00
2008-05-18 02:09:00.000 139       668.39  10343.17  52953.48  88888.00
2008-05-18 02:10:00.000 139       668.73  10342.65  52953.87  88888.00
2008-05-18 02:11:00.000 139       669.10  10342.55  52954.46  88888.00
2008-05-18 02:12:00.000 139       669.11  10342.51  52955.15  88888.00
2008-05-18 02:13:00.000 139       669.12  10342.37  52955.15  88888.00
2008-05-18 02:14:00.000 139       668.98  10341.94  52955.40  88888.00
2008-05-18 02:15:00.000 139       669.06  10341.77  52955.19  88888.00
2008-05-18 02:16:00.000 139       669.00  10341.39  52954.60  88888.00
2008-05-18 02:17:00.000 139       669.04  10341.33  52954.77  88888.00
2008-05-18 02:18:00.000 139       668.96  10342.16  52954.30  88888.00
2008-05-18 02:19:00.000 139       669.10  10342.30  52953.85  88888.00
2008-05-18 02:20:00.000 139       669.14  10342.18  52953.63  88888.00
2008-05-18 02:21:00.000 139       669.19  10342.16  52953.42  88888.00
2008-05-18 02:22:00.000 139       669.12  10342.39  52952.51  88888.00
2008-05-18 02:23:00.000 139       669.27  10342.31  52953.00  88888.00
2008-05-18 02:24:00.000 139       669.37  10342.71  52952.61  88888.00
2008-05-18 02:25:00.000 139       669.26  10343.32  52952.49  88888.00
2008-05-18 02:26:00.000 139       669.20  10342.96  52952.35  88888.00
2008-05-18 02:27:00.000 139       669.00  10342.89  52951.78  88888.00
2008-05-18 02:28:00.000 139       668.95  10342.91  52951.82  88888.00
2008-05-18 02:29:00.000 139       669.01  10342.97  52951.86  88888.00
2008-05-18 02:30:00.000 139       669.15  10342.79  52951.98  88888.00
2008-05-18 02:31:00.000 139       669.28  10342.61  52951.80  88888.00
2008-05-18 02:32:00.000 139       669.29  10343.02  52951.45  88888.00
2008-05-18 02:33:00.000 139       669.33  10343.30  52951.43  88888.00
2008-05-18 02:34:00.000 139       669.32  10343.36  52951.94  88888.00
2008-05-18 02:35:00.000 139       669.48  10343.12  52952.28  88888.00
2008-05-18 02:36:00.000 139       669.47  10343.55  52952.12  88888.00
2008-05-18 02:37:00.000 139       669.48  10343.51  52951.63  88888.00
2008-05-18 02:38:00.000 139       669.58  10343.92  52951.94  88888.00
2008-05-18 02:39:00.000 139       669.78  10343.73  52951.86  88888.00
2008-05-18 02:40:00.000 139       669.88  10344.41  52952.75  88888.00
2008-05-18 02:41:00.000 139       669.90  10343.92  52952.77  88888.00
2008-05-18 02:42:00.000 139       669.94  10343.88  52953.12  88888.00
2008-05-18 02:43:00.000 139       669.88  10343.45  52952.96  88888.00
2008-05-18 02:44:00.000 139       669.99  10342.64  52952.28  88888.00
2008-05-18 02:45:00.000 139       669.82  10343.19  52951.45  88888.00
2008-05-18 02:46:00.000 139       669.90  10342.92  52952.73  88888.00
2008-05-18 02:47:00.000 139       670.13  10342.60  52954.22  88888.00
2008-05-18 02:48:00.000 139       670.35  10342.52  52955.42  88888.00
2008-05-18 02:49:00.000 139       670.47  10341.95  52956.01  88888.00
2008-05-18 02:50:00.000 139       670.54  10341.61  52956.60  88888.00
2008-05-18 02:51:00.000 139       670.82  10341.24  52956.76  88888.00
2008-05-18 02:52:00.000 139       670.84  10341.20  52955.87  88888.00
2008-05-18 02:53:00.000 139       670.51  10341.54  52954.24  88888.00
2008-05-18 02:54:00.000 139       670.54  10341.52  52952.77  88888.00
2008-05-18 02:55:00.000 139       670.61  10341.93  52952.30  88888.00
2008-05-18 02:56:00.000 139       670.56  10341.85  52951.04  88888.00
2008-05-18 02:57:00.000 139       670.31  10342.17  52951.33  88888.00
2008-05-18 02:58:00.000 139       670.09  10342.60  52950.60  88888.00
2008-05-18 02:59:00.000 139       670.12  10343.01  52949.46  88888.00
2008-05-18 03:00:00.000 139       669.99  10343.37  52948.83  88888.00
2008-05-18 03:01:00.000 139       670.07  10342.96  52950.49  88888.00
2008-05-18 03:02:00.000 139       670.33  10342.30  52949.88  88888.00
2008-05-18 03:03:00.000 139       670.56  10342.28  52951.43  88888.00
2008-05-18 03:04:00.000 139       670.94  10342.32  52953.02  88888.00
2008-05-18 03:05:00.000 139       670.84  10341.45  52951.45  88888.00
2008-05-18 03:06:00.000 139       670.85  10342.63  52951.02  88888.00
2008-05-18 03:07:00.000 139       670.86  10343.73  52950.29  88888.00
2008-05-18 03:08:00.000 139       671.04  10344.20  52949.40  88888.00
2008-05-18 03:09:00.000 139       671.41  10344.22  52949.86  88888.00
2008-05-18 03:10:00.000 139       671.21  10344.38  52949.70  88888.00
2008-05-18 03:11:00.000 139       671.03  10344.40  52948.56  88888.00
2008-05-18 03:12:00.000 139       671.07  10344.95  52947.44  88888.00
2008-05-18 03:13:00.000 139       671.01  10344.38  52949.42  88888.00
2008-05-18 03:14:00.000 139       670.98  10343.14  52950.35  88888.00
2008-05-18 03:15:00.000 139       670.92  10342.77  52950.98  88888.00
2008-05-18 03:16:00.000 139       671.13  10342.16  52952.18  88888.00
2008-05-18 03:17:00.000 139       671.23  10341.23  52952.98  88888.00
2008-05-18 03:18:00.000 139       671.49  10341.47  52953.26  88888.00
2008-05-18 03:19:00.000 139       671.71  10341.54  52953.73  88888.00
2008-05-18 03:20:00.000 139       671.74  10340.66  52955.82  88888.00
2008-05-18 03:21:00.000 139       671.78  10339.99  52956.76  88888.00
2008-05-18 03:22:00.000 139       671.75  10340.64  52956.05  88888.00
2008-05-18 03:23:00.000 139       671.93  10339.87  52955.60  88888.00
2008-05-18 03:24:00.000 139       671.96  10339.14  52955.56  88888.00
2008-05-18 03:25:00.000 139       671.72  10338.81  52954.48  88888.00
2008-05-18 03:26:00.000 139       671.28  10339.72  52952.28  88888.00
2008-05-18 03:27:00.000 139       671.24  10340.45  52951.02  88888.00
2008-05-18 03:28:00.000 139       671.08  10340.45  52950.94  88888.00
2008-05-18 03:29:00.000 139       671.06  10340.63  52950.13  88888.00
2008-05-18 03:30:00.000 139       671.01  10340.72  52948.38  88888.00
2008-05-18 03:31:00.000 139       671.23  10341.74  52948.11  88888.00
2008-05-18 03:32:00.000 139       671.19  10342.12  52947.58  88888.00
2008-05-18 03:33:00.000 139       671.46  10341.66  52948.87  88888.00
2008-05-18 03:34:00.000 139       671.54  10340.40  52950.86  88888.00
2008-05-18 03:35:00.000 139       671.53  10339.99  52950.66  88888.00
2008-05-18 03:36:00.000 139       671.67  10340.58  52950.78  88888.00
2008-05-18 03:37:00.000 139       671.70  10339.44  52951.69  88888.00
2008-05-18 03:38:00.000 139       671.62  10339.38  52951.47  88888.00
2008-05-18 03:39:00.000 139       671.49  10339.56  52950.76  88888.00
2008-05-18 03:40:00.000 139       671.41  10339.15  52951.04  88888.00
2008-05-18 03:41:00.000 139       671.27  10338.32  52952.22  88888.00
2008-05-18 03:42:00.000 139       671.22  10337.52  52952.06  88888.00
2008-05-18 03:43:00.000 139       671.53  10338.12  52952.12  88888.00
2008-05-18 03:44:00.000 139       671.52  10337.87  52952.12  88888.00
2008-05-18 03:45:00.000 139       671.41  10337.93  52951.12  88888.00
2008-05-18 03:46:00.000 139       671.44  10338.18  52950.37  88888.00
2008-05-18 03:47:00.000 139       671.59  10338.26  52951.00  88888.00
2008-05-18 03:48:00.000 139       671.83  10337.43  52952.79  88888.00
2008-05-18 03:49:00.000 139       671.98  10336.60  52953.93  88888.00
2008-05-18 03:50:00.000 139       671.94  10336.60  52954.52  88888.00
2008-05-18 03:51:00.000 139       672.08  10336.13  52955.62  88888.00
2008-05-18 03:52:00.000 139       672.03  10335.46  52956.92  88888.00
2008-05-18 03:53:00.000 139       671.67  10334.31  52956.82  88888.00
2008-05-18 03:54:00.000 139       671.27  10334.47  52954.42  88888.00
2008-05-18 03:55:00.000 139       671.53  10334.78  52953.02  88888.00
2008-05-18 03:56:00.000 139       672.11  10334.71  52954.26  88888.00
2008-05-18 03:57:00.000 139       672.79  10334.94  52956.52  88888.00
2008-05-18 03:58:00.000 139       673.07  10335.80  52957.07  88888.00
2008-05-18 03:59:00.000 139       673.16  10334.50  52959.08  88888.00
2008-05-18 04:00:00.000 139       673.59  10334.07  52958.47  88888.00
2008-05-18 04:01:00.000 139       673.79  10334.89  52957.90  88888.00
2008-05-18 04:02:00.000 139       673.76  10334.56  52958.10  88888.00
2008-05-18 04:03:00.000 139       673.72  10336.09  52955.80  88888.00
2008-05-18 04:04:00.000 139       674.04  10336.09  52955.17  88888.00
2008-05-18 04:05:00.000 139       674.08  10336.16  52956.58  88888.00
2008-05-18 04:06:00.000 139       673.77  10335.72  52956.46  88888.00
2008-05-18 04:07:00.000 139       673.92  10336.09  52955.34  88888.00
2008-05-18 04:08:00.000 139       673.81  10334.85  52955.64  88888.00
2008-05-18 04:09:00.000 139       673.87  10335.22  52955.07  88888.00
2008-05-18 04:10:00.000 139       674.00  10333.49  52957.39  88888.00
2008-05-18 04:11:00.000 139       673.72  10332.04  52958.61  88888.00
2008-05-18 04:12:00.000 139       673.77  10332.31  52956.94  88888.00
2008-05-18 04:13:00.000 139       673.65  10332.67  52955.30  88888.00
2008-05-18 04:14:00.000 139       673.64  10332.98  52953.67  88888.00
2008-05-18 04:15:00.000 139       673.81  10335.38  52950.05  88888.00
2008-05-18 04:16:00.000 139       673.62  10336.37  52947.67  88888.00
2008-05-18 04:17:00.000 139       673.23  10336.59  52946.47  88888.00
2008-05-18 04:18:00.000 139       672.95  10336.77  52944.63  88888.00
2008-05-18 04:19:00.000 139       672.73  10336.71  52944.33  88888.00
2008-05-18 04:20:00.000 139       672.78  10336.97  52944.57  88888.00
2008-05-18 04:21:00.000 139       672.60  10336.95  52943.27  88888.00
2008-05-18 04:22:00.000 139       672.21  10337.62  52941.16  88888.00
2008-05-18 04:23:00.000 139       672.11  10338.04  52938.84  88888.00
2008-05-18 04:24:00.000 139       672.39  10338.86  52938.63  88888.00
2008-05-18 04:25:00.000 139       672.50  10338.39  52939.75  88888.00
2008-05-18 04:26:00.000 139       672.42  10337.90  52941.05  88888.00
2008-05-18 04:27:00.000 139       672.52  10337.84  52940.83  88888.00
2008-05-18 04:28:00.000 139       672.67  10338.64  52940.02  88888.00
2008-05-18 04:29:00.000 139       672.82  10338.17  52941.54  88888.00
2008-05-18 04:30:00.000 139       672.65  10337.42  52942.30  88888.00
2008-05-18 04:31:00.000 139       672.78  10338.01  52941.05  88888.00
2008-05-18 04:32:00.000 139       673.11  10337.99  52941.09  88888.00
2008-05-18 04:33:00.000 139       672.88  10337.01  52942.54  88888.00
2008-05-18 04:34:00.000 139       673.06  10336.71  52942.97  88888.00
2008-05-18 04:35:00.000 139       673.59  10335.38  52946.12  88888.00
2008-05-18 04:36:00.000 139       674.00  10336.83  52944.39  88888.00
2008-05-18 04:37:00.000 139       673.55  10336.37  52944.98  88888.00
2008-05-18 04:38:00.000 139       673.04  10334.82  52944.82  88888.00
2008-05-18 04:39:00.000 139       672.75  10336.06  52943.09  88888.00
2008-05-18 04:40:00.000 139       672.52  10335.20  52943.56  88888.00
2008-05-18 04:41:00.000 139       672.31  10335.01  52943.74  88888.00
2008-05-18 04:42:00.000 139       672.39  10334.47  52945.35  88888.00
2008-05-18 04:43:00.000 139       672.17  10332.94  52946.79  88888.00
2008-05-18 04:44:00.000 139       672.33  10333.77  52945.55  88888.00
2008-05-18 04:45:00.000 139       672.73  10333.96  52946.28  88888.00
2008-05-18 04:46:00.000 139       673.05  10333.01  52948.34  88888.00
2008-05-18 04:47:00.000 139       672.99  10332.66  52949.13  88888.00
2008-05-18 04:48:00.000 139       672.79  10333.53  52947.08  88888.00
2008-05-18 04:49:00.000 139       672.92  10332.82  52947.14  88888.00
2008-05-18 04:50:00.000 139       672.57  10333.10  52945.75  88888.00
2008-05-18 04:51:00.000 139       672.31  10333.12  52943.98  88888.00
2008-05-18 04:52:00.000 139       671.83  10333.22  52941.87  88888.00
2008-05-18 04:53:00.000 139       671.35  10333.80  52940.40  88888.00
2008-05-18 04:54:00.000 139       671.15  10334.78  52939.65  88888.00
2008-05-18 04:55:00.000 139       671.42  10334.88  52940.02  88888.00
2008-05-18 04:56:00.000 139       671.45  10335.33  52939.71  88888.00
2008-05-18 04:57:00.000 139       671.63  10335.09  52941.71  88888.00
2008-05-18 04:58:00.000 139       672.30  10335.30  52944.19  88888.00
2008-05-18 04:59:00.000 139       672.67  10334.51  52947.12  88888.00
2008-05-18 05:00:00.000 139       672.84  10332.70  52949.76  88888.00
2008-05-18 05:01:00.000 139       672.99  10331.62  52951.15  88888.00
2008-05-18 05:02:00.000 139       673.26  10330.59  52953.57  88888.00
2008-05-18 05:03:00.000 139       673.21  10329.15  52954.52  88888.00
2008-05-18 05:04:00.000 139       673.45  10329.90  52953.51  88888.00
2008-05-18 05:05:00.000 139       673.62  10331.23  52952.08  88888.00
2008-05-18 05:06:00.000 139       673.93  10332.04  52951.00  88888.00
2008-05-18 05:07:00.000 139       673.70  10333.24  52949.17  88888.00
2008-05-18 05:08:00.000 139       673.34  10332.69  52948.66  88888.00
2008-05-18 05:09:00.000 139       673.25  10333.11  52948.13  88888.00
2008-05-18 05:10:00.000 139       673.46  10332.69  52948.64  88888.00
2008-05-18 05:11:00.000 139       673.53  10332.73  52949.01  88888.00
2008-05-18 05:12:00.000 139       673.34  10335.05  52946.20  88888.00
2008-05-18 05:13:00.000 139       673.27  10336.06  52944.17  88888.00
2008-05-18 05:14:00.000 139       672.95  10334.57  52945.00  88888.00
2008-05-18 05:15:00.000 139       672.60  10333.67  52945.92  88888.00
2008-05-18 05:16:00.000 139       672.54  10333.69  52946.55  88888.00
2008-05-18 05:17:00.000 139       672.62  10333.76  52946.67  88888.00
2008-05-18 05:18:00.000 139       672.42  10335.42  52944.11  88888.00
2008-05-18 05:19:00.000 139       672.40  10335.85  52943.29  88888.00
2008-05-18 05:20:00.000 139       672.30  10334.87  52944.51  88888.00
2008-05-18 05:21:00.000 139       672.13  10333.85  52946.04  88888.00
2008-05-18 05:22:00.000 139       671.83  10332.93  52947.04  88888.00
2008-05-18 05:23:00.000 139       671.77  10333.32  52947.22  88888.00
2008-05-18 05:24:00.000 139       672.27  10334.40  52946.61  88888.00
2008-05-18 05:25:00.000 139       672.62  10334.63  52946.83  88888.00
2008-05-18 05:26:00.000 139       672.73  10333.33  52947.63  88888.00
2008-05-18 05:27:00.000 139       672.73  10332.33  52948.28  88888.00
2008-05-18 05:28:00.000 139       672.77  10331.97  52948.52  88888.00
2008-05-18 05:29:00.000 139       673.15  10331.18  52950.60  88888.00
2008-05-18 05:30:00.000 139       673.87  10331.37  52952.12  88888.00
2008-05-18 05:31:00.000 139       673.97  10332.17  52951.78  88888.00
2008-05-18 05:32:00.000 139       673.78  10332.92  52949.56  88888.00
2008-05-18 05:33:00.000 139       673.09  10334.25  52947.14  88888.00
2008-05-18 05:34:00.000 139       672.39  10333.22  52946.26  88888.00
2008-05-18 05:35:00.000 139       672.50  10332.11  52946.75  88888.00
2008-05-18 05:36:00.000 139       672.77  10332.66  52947.93  88888.00
2008-05-18 05:37:00.000 139       672.92  10333.19  52948.60  88888.00
2008-05-18 05:38:00.000 139       673.27  10333.60  52947.69  88888.00
2008-05-18 05:39:00.000 139       673.27  10334.58  52946.81  88888.00
2008-05-18 05:40:00.000 139       672.77  10335.81  52944.07  88888.00
2008-05-18 05:41:00.000 139       672.28  10334.22  52944.02  88888.00
2008-05-18 05:42:00.000 139       672.33  10332.72  52945.63  88888.00
2008-05-18 05:43:00.000 139       672.85  10333.35  52947.02  88888.00
2008-05-18 05:44:00.000 139       673.36  10333.72  52948.26  88888.00
2008-05-18 05:45:00.000 139       673.25  10333.44  52948.97  88888.00
2008-05-18 05:46:00.000 139       672.82  10333.11  52947.54  88888.00
2008-05-18 05:47:00.000 139       672.58  10333.08  52946.85  88888.00
2008-05-18 05:48:00.000 139       672.92  10333.05  52947.42  88888.00
2008-05-18 05:49:00.000 139       672.96  10332.89  52948.38  88888.00
2008-05-18 05:50:00.000 139       672.91  10332.66  52947.73  88888.00
2008-05-18 05:51:00.000 139       673.11  10333.17  52948.09  88888.00
2008-05-18 05:52:00.000 139       673.03  10332.99  52948.30  88888.00
2008-05-18 05:53:00.000 139       672.83  10333.53  52947.34  88888.00
2008-05-18 05:54:00.000 139       672.84  10332.09  52947.71  88888.00
2008-05-18 05:55:00.000 139       672.82  10332.23  52947.95  88888.00
2008-05-18 05:56:00.000 139       672.96  10332.34  52948.30  88888.00
2008-05-18 05:57:00.000 139       673.42  10332.50  52949.38  88888.00
2008-05-18 05:58:00.000 139       673.36  10331.97  52949.99  88888.00
2008-05-18 05:59:00.000 139       673.10  10331.32  52949.31  88888.00
2008-05-18 06:00:00.000 139       672.80  10331.26  52948.79  88888.00
2008-05-18 06:01:00.000 139       672.68  10330.87  52948.13  88888.00
2008-05-18 06:02:00.000 139       673.09  10331.65  52949.92  88888.00
2008-05-18 06:03:00.000 139       672.97  10332.42  52951.80  88888.00
2008-05-18 06:04:00.000 139       672.59  10332.09  52949.05  88888.00
2008-05-18 06:05:00.000 139       671.90  10331.92  52945.43  88888.00
2008-05-18 06:06:00.000 139       671.31  10331.40  52945.02  88888.00
2008-05-18 06:07:00.000 139       671.69  10330.51  52947.85  88888.00
2008-05-18 06:08:00.000 139       671.82  10329.98  52949.29  88888.00
2008-05-18 06:09:00.000 139       671.85  10328.40  52950.76  88888.00
2008-05-18 06:10:00.000 139       671.20  10327.45  52950.70  88888.00
2008-05-18 06:11:00.000 139       670.79  10325.82  52950.56  88888.00
2008-05-18 06:12:00.000 139       670.69  10325.17  52951.82  88888.00
2008-05-18 06:13:00.000 139       671.10  10325.44  52952.98  88888.00
2008-05-18 06:14:00.000 139       671.32  10325.87  52953.71  88888.00
2008-05-18 06:15:00.000 139       671.50  10325.99  52953.77  88888.00
2008-05-18 06:16:00.000 139       671.54  10325.69  52953.26  88888.00
2008-05-18 06:17:00.000 139       671.52  10325.36  52952.94  88888.00
2008-05-18 06:18:00.000 139       671.53  10325.04  52953.02  88888.00
2008-05-18 06:19:00.000 139       671.85  10324.37  52952.85  88888.00
2008-05-18 06:20:00.000 139       671.80  10325.28  52952.28  88888.00
2008-05-18 06:21:00.000 139       671.94  10325.41  52951.76  88888.00
2008-05-18 06:22:00.000 139       671.79  10326.18  52949.38  88888.00
2008-05-18 06:23:00.000 139       671.68  10326.60  52947.38  88888.00
2008-05-18 06:24:00.000 139       671.47  10327.76  52946.06  88888.00
2008-05-18 06:25:00.000 139       671.34  10327.88  52946.45  88888.00
2008-05-18 06:26:00.000 139       671.16  10326.62  52947.34  88888.00
2008-05-18 06:27:00.000 139       671.11  10325.52  52948.50  88888.00
2008-05-18 06:28:00.000 139       671.46  10324.69  52950.96  88888.00
2008-05-18 06:29:00.000 139       671.70  10324.55  52951.27  88888.00
2008-05-18 06:30:00.000 139       671.74  10325.24  52949.38  88888.00
2008-05-18 06:31:00.000 139       671.83  10326.85  52947.08  88888.00
2008-05-18 06:32:00.000 139       671.81  10327.83  52945.08  88888.00
2008-05-18 06:33:00.000 139       672.00  10328.13  52945.51  88888.00
2008-05-18 06:34:00.000 139       672.28  10328.30  52946.49  88888.00
2008-05-18 06:35:00.000 139       672.41  10326.84  52947.89  88888.00
2008-05-18 06:36:00.000 139       672.38  10326.18  52947.87  88888.00
2008-05-18 06:37:00.000 139       672.23  10325.71  52947.63  88888.00
2008-05-18 06:38:00.000 139       671.96  10326.30  52947.46  88888.00
2008-05-18 06:39:00.000 139       672.09  10326.45  52946.81  88888.00
2008-05-18 06:40:00.000 139       672.21  10327.71  52947.56  88888.00
2008-05-18 06:41:00.000 139       672.44  10327.94  52947.95  88888.00
2008-05-18 06:42:00.000 139       672.42  10327.04  52947.95  88888.00
2008-05-18 06:43:00.000 139       672.23  10326.39  52948.93  88888.00
2008-05-18 06:44:00.000 139       672.15  10325.94  52949.29  88888.00
2008-05-18 06:45:00.000 139       672.38  10325.82  52950.03  88888.00
2008-05-18 06:46:00.000 139       672.38  10326.59  52948.32  88888.00
2008-05-18 06:47:00.000 139       672.28  10328.12  52945.69  88888.00
2008-05-18 06:48:00.000 139       672.20  10328.64  52944.94  88888.00
2008-05-18 06:49:00.000 139       671.85  10327.70  52946.18  88888.00
2008-05-18 06:50:00.000 139       671.92  10327.05  52947.42  88888.00
2008-05-18 06:51:00.000 139       672.12  10326.26  52948.26  88888.00
2008-05-18 06:52:00.000 139       671.80  10325.65  52948.44  88888.00
2008-05-18 06:53:00.000 139       671.62  10325.81  52948.03  88888.00
2008-05-18 06:54:00.000 139       672.03  10326.63  52948.54  88888.00
2008-05-18 06:55:00.000 139       672.36  10327.77  52947.52  88888.00
2008-05-18 06:56:00.000 139       672.02  10327.95  52947.20  88888.00
2008-05-18 06:57:00.000 139       671.62  10327.38  52946.24  88888.00
2008-05-18 06:58:00.000 139       671.13  10326.98  52945.73  88888.00
2008-05-18 06:59:00.000 139       672.07  10326.63  52946.79  88888.00
2008-05-18 07:00:00.000 139       672.47  10325.29  52949.92  88888.00
2008-05-18 07:01:00.000 139       672.74  10324.48  52952.28  88888.00
2008-05-18 07:02:00.000 139       672.64  10322.99  52953.63  88888.00
2008-05-18 07:03:00.000 139       672.50  10322.42  52952.24  88888.00
2008-05-18 07:04:00.000 139       672.77  10323.67  52951.53  88888.00
2008-05-18 07:05:00.000 139       672.73  10324.52  52950.78  88888.00
2008-05-18 07:06:00.000 139       672.75  10324.85  52949.56  88888.00
2008-05-18 07:07:00.000 139       672.99  10325.95  52949.13  88888.00
2008-05-18 07:08:00.000 139       672.35  10325.45  52947.91  88888.00
2008-05-18 07:09:00.000 139       671.69  10324.73  52945.61  88888.00
2008-05-18 07:10:00.000 139       671.70  10325.28  52944.96  88888.00
2008-05-18 07:11:00.000 139       671.99  10325.53  52945.86  88888.00
2008-05-18 07:12:00.000 139       672.11  10326.32  52946.08  88888.00
2008-05-18 07:13:00.000 139       672.24  10326.43  52945.75  88888.00
2008-05-18 07:14:00.000 139       672.27  10326.20  52945.92  88888.00
2008-05-18 07:15:00.000 139       672.20  10325.59  52945.75  88888.00
2008-05-18 07:16:00.000 139       672.40  10325.53  52945.92  88888.00
2008-05-18 07:17:00.000 139       672.44  10326.49  52944.53  88888.00
2008-05-18 07:18:00.000 139       672.67  10327.33  52943.86  88888.00
2008-05-18 07:19:00.000 139       671.72  10326.44  52943.33  88888.00
2008-05-18 07:20:00.000 139       671.18  10327.11  52939.94  88888.00
2008-05-18 07:21:00.000 139       671.11  10327.84  52939.59  88888.00
2008-05-18 07:22:00.000 139       671.49  10328.13  52942.05  88888.00
2008-05-18 07:23:00.000 139       671.79  10326.93  52944.13  88888.00
2008-05-18 07:24:00.000 139       671.99  10325.71  52945.69  88888.00
2008-05-18 07:25:00.000 139       671.49  10324.28  52946.02  88888.00
2008-05-18 07:26:00.000 139       671.05  10323.89  52945.12  88888.00
2008-05-18 07:27:00.000 139       671.02  10324.70  52944.37  88888.00
2008-05-18 07:28:00.000 139       671.46  10326.32  52943.92  88888.00
2008-05-18 07:29:00.000 139       671.71  10326.50  52944.61  88888.00
2008-05-18 07:30:00.000 139       671.67  10325.87  52944.35  88888.00
2008-05-18 07:31:00.000 139       671.48  10327.29  52942.70  88888.00
2008-05-18 07:32:00.000 139       671.08  10327.43  52940.59  88888.00
2008-05-18 07:33:00.000 139       670.55  10327.06  52939.77  88888.00
2008-05-18 07:34:00.000 139       670.32  10326.47  52939.08  88888.00
2008-05-18 07:35:00.000 139       670.74  10328.42  52938.21  88888.00
2008-05-18 07:36:00.000 139       670.98  10329.38  52938.78  88888.00
2008-05-18 07:37:00.000 139       670.93  10328.55  52939.81  88888.00
2008-05-18 07:38:00.000 139       670.82  10328.73  52938.98  88888.00
2008-05-18 07:39:00.000 139       671.09  10329.22  52938.71  88888.00
2008-05-18 07:40:00.000 139       671.37  10328.84  52938.53  88888.00
2008-05-18 07:41:00.000 139       671.29  10328.72  52938.65  88888.00
2008-05-18 07:42:00.000 139       671.38  10328.23  52939.87  88888.00
2008-05-18 07:43:00.000 139       671.12  10327.25  52940.26  88888.00
2008-05-18 07:44:00.000 139       670.76  10327.14  52940.16  88888.00
2008-05-18 07:45:00.000 139       670.62  10326.82  52940.24  88888.00
2008-05-18 07:46:00.000 139       670.83  10328.34  52940.04  88888.00
2008-05-18 07:47:00.000 139       670.73  10328.02  52941.52  88888.00
2008-05-18 07:48:00.000 139       670.39  10326.43  52942.52  88888.00
2008-05-18 07:49:00.000 139       670.01  10325.55  52941.32  88888.00
2008-05-18 07:50:00.000 139       669.95  10325.87  52941.52  88888.00
2008-05-18 07:51:00.000 139       670.27  10324.25  52943.78  88888.00
2008-05-18 07:52:00.000 139       670.54  10324.41  52945.14  88888.00
2008-05-18 07:53:00.000 139       670.54  10324.25  52945.84  88888.00
2008-05-18 07:54:00.000 139       670.49  10323.76  52946.49  88888.00
2008-05-18 07:55:00.000 139       669.79  10321.31  52946.36  88888.00
2008-05-18 07:56:00.000 139       669.73  10321.72  52945.51  88888.00
2008-05-18 07:57:00.000 139       669.77  10322.13  52946.12  88888.00
2008-05-18 07:58:00.000 139       669.65  10318.87  52949.44  88888.00
2008-05-18 07:59:00.000 139       670.04  10319.47  52949.66  88888.00
2008-05-18 08:00:00.000 139       670.46  10320.77  52949.64  88888.00
2008-05-18 08:01:00.000 139       670.10  10319.10  52952.67  88888.00
2008-05-18 08:02:00.000 139       669.65  10316.53  52954.85  88888.00
2008-05-18 08:03:00.000 139       669.61  10316.17  52954.10  88888.00
2008-05-18 08:04:00.000 139       669.19  10316.04  52951.55  88888.00
2008-05-18 08:05:00.000 139       668.94  10316.04  52951.53  88888.00
2008-05-18 08:06:00.000 139       669.15  10316.53  52951.90  88888.00
2008-05-18 08:07:00.000 139       669.35  10317.28  52951.67  88888.00
2008-05-18 08:08:00.000 139       668.84  10316.18  52951.82  88888.00
2008-05-18 08:09:00.000 139       668.73  10315.73  52951.63  88888.00
2008-05-18 08:10:00.000 139       668.92  10315.39  52950.92  88888.00
2008-05-18 08:11:00.000 139       668.89  10314.90  52951.29  88888.00
2008-05-18 08:12:00.000 139       669.17  10314.47  52952.63  88888.00
2008-05-18 08:13:00.000 139       669.27  10314.19  52953.42  88888.00
2008-05-18 08:14:00.000 139       669.18  10313.76  52952.85  88888.00
2008-05-18 08:15:00.000 139       668.61  10314.16  52951.27  88888.00
2008-05-18 08:16:00.000 139       668.27  10313.83  52950.27  88888.00
2008-05-18 08:17:00.000 139       668.29  10314.32  52948.91  88888.00
2008-05-18 08:18:00.000 139       668.61  10315.18  52948.66  88888.00
2008-05-18 08:19:00.000 139       668.89  10314.41  52949.31  88888.00
2008-05-18 08:20:00.000 139       668.80  10314.02  52950.76  88888.00
2008-05-18 08:21:00.000 139       668.43  10314.26  52949.72  88888.00
2008-05-18 08:22:00.000 139       668.34  10314.57  52948.52  88888.00
2008-05-18 08:23:00.000 139       668.47  10314.55  52948.48  88888.00
2008-05-18 08:24:00.000 139       668.57  10315.32  52946.89  88888.00
2008-05-18 08:25:00.000 139       668.36  10316.72  52944.61  88888.00
2008-05-18 08:26:00.000 139       668.12  10318.17  52942.86  88888.00
2008-05-18 08:27:00.000 139       667.84  10318.81  52941.42  88888.00
2008-05-18 08:28:00.000 139       667.68  10319.40  52940.08  88888.00
2008-05-18 08:29:00.000 139       667.69  10320.07  52939.59  88888.00
2008-05-18 08:30:00.000 139       667.50  10319.73  52939.43  88888.00
2008-05-18 08:31:00.000 139       667.36  10319.26  52939.47  88888.00
2008-05-18 08:32:00.000 139       667.10  10319.22  52939.83  88888.00
2008-05-18 08:33:00.000 139       667.05  10318.91  52939.28  88888.00
2008-05-18 08:34:00.000 139       667.04  10319.89  52938.71  88888.00
2008-05-18 08:35:00.000 139       667.23  10321.25  52937.35  88888.00
2008-05-18 08:36:00.000 139       667.28  10321.74  52937.66  88888.00
2008-05-18 08:37:00.000 139       667.33  10321.62  52938.65  88888.00
2008-05-18 08:38:00.000 139       666.96  10321.05  52938.88  88888.00
2008-05-18 08:39:00.000 139       666.72  10320.98  52937.92  88888.00
2008-05-18 08:40:00.000 139       666.56  10321.35  52936.82  88888.00
2008-05-18 08:41:00.000 139       666.06  10321.53  52936.05  88888.00
2008-05-18 08:42:00.000 139       666.20  10320.96  52936.17  88888.00
2008-05-18 08:43:00.000 139       666.15  10322.20  52936.01  88888.00
2008-05-18 08:44:00.000 139       666.08  10322.28  52936.92  88888.00
2008-05-18 08:45:00.000 139       665.70  10322.20  52937.94  88888.00
2008-05-18 08:46:00.000 139       664.65  10320.24  52938.37  88888.00
2008-05-18 08:47:00.000 139       664.31  10318.73  52938.25  88888.00
2008-05-18 08:48:00.000 139       664.73  10319.16  52937.92  88888.00
2008-05-18 08:49:00.000 139       665.36  10320.42  52939.14  88888.00
2008-05-18 08:50:00.000 139       665.05  10319.00  52942.01  88888.00
2008-05-18 08:51:00.000 139       664.57  10317.78  52942.76  88888.00
2008-05-18 08:52:00.000 139       664.28  10316.11  52942.93  88888.00
2008-05-18 08:53:00.000 139       664.17  10316.21  52941.34  88888.00
2008-05-18 08:54:00.000 139       664.00  10316.29  52939.98  88888.00
2008-05-18 08:55:00.000 139       664.00  10317.24  52939.57  88888.00
2008-05-18 08:56:00.000 139       663.85  10316.71  52940.97  88888.00
2008-05-18 08:57:00.000 139       663.83  10316.04  52942.17  88888.00
2008-05-18 08:58:00.000 139       663.92  10315.03  52944.27  88888.00
2008-05-18 08:59:00.000 139       664.06  10313.91  52945.25  88888.00
2008-05-18 09:00:00.000 139       664.28  10313.36  52946.16  88888.00
2008-05-18 09:01:00.000 139       664.07  10312.22  52947.20  88888.00
2008-05-18 09:02:00.000 139       664.14  10311.34  52947.40  88888.00
2008-05-18 09:03:00.000 139       664.26  10311.51  52947.10  88888.00
2008-05-18 09:04:00.000 139       664.40  10312.04  52946.36  88888.00
2008-05-18 09:05:00.000 139       664.43  10312.61  52946.87  88888.00
2008-05-18 09:06:00.000 139       664.32  10312.44  52945.14  88888.00
2008-05-18 09:07:00.000 139       664.67  10313.04  52945.02  88888.00
2008-05-18 09:08:00.000 139       664.47  10313.95  52943.74  88888.00
2008-05-18 09:09:00.000 139       663.90  10313.83  52941.52  88888.00
2008-05-18 09:10:00.000 139       663.34  10315.04  52940.12  88888.00
2008-05-18 09:11:00.000 139       663.12  10315.49  52940.08  88888.00
2008-05-18 09:12:00.000 139       663.44  10315.29  52941.50  88888.00
2008-05-18 09:13:00.000 139       664.01  10315.96  52942.62  88888.00
2008-05-18 09:14:00.000 139       663.85  10316.61  52942.30  88888.00
2008-05-18 09:15:00.000 139       663.54  10316.18  52941.85  88888.00
2008-05-18 09:16:00.000 139       663.64  10314.17  52943.05  88888.00
2008-05-18 09:17:00.000 139       663.75  10314.92  52941.87  88888.00
2008-05-18 09:18:00.000 139       663.58  10315.41  52941.64  88888.00
2008-05-18 09:19:00.000 139       663.54  10315.72  52941.12  88888.00
2008-05-18 09:20:00.000 139       663.45  10315.53  52941.18  88888.00
2008-05-18 09:21:00.000 139       663.56  10316.29  52940.99  88888.00
2008-05-18 09:22:00.000 139       663.52  10316.49  52940.34  88888.00
2008-05-18 09:23:00.000 139       663.27  10317.20  52939.06  88888.00
2008-05-18 09:24:00.000 139       663.07  10316.41  52939.45  88888.00
2008-05-18 09:25:00.000 139       663.12  10316.79  52939.43  88888.00
2008-05-18 09:26:00.000 139       663.18  10316.91  52939.18  88888.00
2008-05-18 09:27:00.000 139       663.13  10316.85  52939.98  88888.00
2008-05-18 09:28:00.000 139       663.14  10317.22  52940.44  88888.00
2008-05-18 09:29:00.000 139       662.89  10317.61  52939.67  88888.00
2008-05-18 09:30:00.000 139       662.74  10317.08  52939.55  88888.00
2008-05-18 09:31:00.000 139       662.20  10316.12  52939.41  88888.00
2008-05-18 09:32:00.000 139       661.63  10315.47  52939.63  88888.00
2008-05-18 09:33:00.000 139       661.41  10315.40  52940.16  88888.00
2008-05-18 09:34:00.000 139       661.77  10315.61  52941.42  88888.00
2008-05-18 09:35:00.000 139       662.23  10316.63  52942.34  88888.00
2008-05-18 09:36:00.000 139       662.25  10315.08  52944.78  88888.00
2008-05-18 09:37:00.000 139       662.34  10313.62  52946.73  88888.00
2008-05-18 09:38:00.000 139       662.53  10314.63  52944.37  88888.00
2008-05-18 09:39:00.000 139       662.13  10314.80  52942.80  88888.00
2008-05-18 09:40:00.000 139       661.44  10313.51  52941.93  88888.00
2008-05-18 09:41:00.000 139       661.42  10313.43  52941.14  88888.00
2008-05-18 09:42:00.000 139       661.39  10314.41  52940.44  88888.00
2008-05-18 09:43:00.000 139       661.88  10315.63  52941.77  88888.00
2008-05-18 09:44:00.000 139       662.14  10316.20  52941.44  88888.00
2008-05-18 09:45:00.000 139       662.05  10316.48  52941.34  88888.00
2008-05-18 09:46:00.000 139       661.74  10315.75  52940.42  88888.00
2008-05-18 09:47:00.000 139       661.24  10315.99  52938.23  88888.00
2008-05-18 09:48:00.000 139       660.84  10316.83  52936.40  88888.00
2008-05-18 09:49:00.000 139       661.00  10316.58  52937.01  88888.00
2008-05-18 09:50:00.000 139       660.81  10317.76  52936.11  88888.00
2008-05-18 09:51:00.000 139       661.14  10319.00  52936.56  88888.00
2008-05-18 09:52:00.000 139       660.57  10317.82  52936.50  88888.00
2008-05-18 09:53:00.000 139       660.62  10317.19  52938.31  88888.00
2008-05-18 09:54:00.000 139       660.49  10315.16  52940.32  88888.00
2008-05-18 09:55:00.000 139       660.49  10314.85  52941.44  88888.00
2008-05-18 09:56:00.000 139       660.64  10315.22  52940.16  88888.00
2008-05-18 09:57:00.000 139       660.86  10316.66  52939.53  88888.00
2008-05-18 09:58:00.000 139       660.88  10317.68  52937.84  88888.00
2008-05-18 09:59:00.000 139       660.90  10318.19  52936.70  88888.00
2008-05-18 10:00:00.000 139       660.46  10317.74  52935.68  88888.00
2008-05-18 10:01:00.000 139       660.00  10316.89  52935.87  88888.00
2008-05-18 10:02:00.000 139       660.47  10317.27  52935.54  88888.00
2008-05-18 10:03:00.000 139       661.36  10318.52  52936.07  88888.00
2008-05-18 10:04:00.000 139       661.63  10319.43  52936.01  88888.00
2008-05-18 10:05:00.000 139       661.67  10318.29  52937.98  88888.00
2008-05-18 10:06:00.000 139       661.40  10316.38  52938.25  88888.00
2008-05-18 10:07:00.000 139       660.84  10316.18  52937.96  88888.00
2008-05-18 10:08:00.000 139       660.47  10315.30  52938.35  88888.00
2008-05-18 10:09:00.000 139       660.59  10315.40  52938.67  88888.00
2008-05-18 10:10:00.000 139       660.59  10315.50  52939.24  88888.00
2008-05-18 10:11:00.000 139       660.40  10315.56  52940.38  88888.00
2008-05-18 10:12:00.000 139       660.29  10314.69  52941.44  88888.00
2008-05-18 10:13:00.000 139       660.21  10313.77  52943.01  88888.00
2008-05-18 10:14:00.000 139       660.13  10313.43  52943.80  88888.00
2008-05-18 10:15:00.000 139       660.22  10313.43  52944.45  88888.00
2008-05-18 10:16:00.000 139       660.15  10312.94  52944.25  88888.00
2008-05-18 10:17:00.000 139       659.79  10313.02  52944.51  88888.00
2008-05-18 10:18:00.000 139       659.75  10313.20  52943.66  88888.00
2008-05-18 10:19:00.000 139       659.79  10313.18  52943.48  88888.00
2008-05-18 10:20:00.000 139       659.70  10312.96  52943.09  88888.00
2008-05-18 10:21:00.000 139       659.46  10313.67  52943.29  88888.00
2008-05-18 10:22:00.000 139       659.56  10313.12  52943.76  88888.00
2008-05-18 10:23:00.000 139       659.72  10313.35  52944.19  88888.00
2008-05-18 10:24:00.000 139       659.69  10312.53  52945.33  88888.00
2008-05-18 10:25:00.000 139       659.48  10313.77  52943.07  88888.00
2008-05-18 10:26:00.000 139       659.42  10315.85  52939.73  88888.00
2008-05-18 10:27:00.000 139       659.06  10315.81  52937.94  88888.00
2008-05-18 10:28:00.000 139       659.16  10314.42  52940.73  88888.00
2008-05-18 10:29:00.000 139       659.34  10314.06  52941.20  88888.00
2008-05-18 10:30:00.000 139       659.73  10315.46  52940.63  88888.00
2008-05-18 10:31:00.000 139       659.94  10315.97  52940.36  88888.00
2008-05-18 10:32:00.000 139       660.09  10316.28  52941.77  88888.00
2008-05-18 10:33:00.000 139       659.77  10316.97  52940.89  88888.00
2008-05-18 10:34:00.000 139       659.37  10316.76  52939.77  88888.00
2008-05-18 10:35:00.000 139       659.13  10316.09  52938.96  88888.00
2008-05-18 10:36:00.000 139       659.00  10316.23  52938.21  88888.00
2008-05-18 10:37:00.000 139       659.00  10317.23  52937.43  88888.00
2008-05-18 10:38:00.000 139       658.90  10317.90  52937.55  88888.00
2008-05-18 10:39:00.000 139       659.16  10318.80  52938.39  88888.00
2008-05-18 10:40:00.000 139       659.69  10318.55  52940.46  88888.00
2008-05-18 10:41:00.000 139       659.80  10318.15  52941.28  88888.00
2008-05-18 10:42:00.000 139       660.05  10318.27  52939.96  88888.00
2008-05-18 10:43:00.000 139       659.80  10320.55  52937.88  88888.00
2008-05-18 10:44:00.000 139       659.60  10322.36  52934.63  88888.00
2008-05-18 10:45:00.000 139       659.33  10324.33  52930.70  88888.00
2008-05-18 10:46:00.000 139       659.13  10326.79  52927.16  88888.00
2008-05-18 10:47:00.000 139       658.48  10328.46  52925.37  88888.00
2008-05-18 10:48:00.000 139       657.89  10329.32  52925.35  88888.00
2008-05-18 10:49:00.000 139       658.17  10330.21  52927.12  88888.00
2008-05-18 10:50:00.000 139       658.21  10328.77  52930.37  88888.00
2008-05-18 10:51:00.000 139       658.15  10327.14  52933.51  88888.00
2008-05-18 10:52:00.000 139       658.08  10327.38  52934.06  88888.00
2008-05-18 10:53:00.000 139       658.26  10326.24  52936.62  88888.00
2008-05-18 10:54:00.000 139       658.37  10325.27  52939.00  88888.00
2008-05-18 10:55:00.000 139       658.43  10324.21  52941.14  88888.00
2008-05-18 10:56:00.000 139       658.19  10324.74  52938.94  88888.00
2008-05-18 10:57:00.000 139       658.21  10324.43  52940.16  88888.00
2008-05-18 10:58:00.000 139       657.94  10324.21  52939.77  88888.00
2008-05-18 10:59:00.000 139       658.00  10323.44  52940.77  88888.00
2008-05-18 11:00:00.000 139       657.89  10324.74  52939.35  88888.00
2008-05-18 11:01:00.000 139       658.03  10324.47  52939.69  88888.00
2008-05-18 11:02:00.000 139       658.18  10324.17  52941.83  88888.00
2008-05-18 11:03:00.000 139       658.32  10324.29  52943.35  88888.00
2008-05-18 11:04:00.000 139       658.16  10325.98  52941.26  88888.00
2008-05-18 11:05:00.000 139       658.34  10325.82  52942.09  88888.00
2008-05-18 11:06:00.000 139       658.40  10325.78  52940.69  88888.00
2008-05-18 11:07:00.000 139       658.24  10325.17  52939.79  88888.00
2008-05-18 11:08:00.000 139       657.90  10328.12  52935.78  88888.00
2008-05-18 11:09:00.000 139       657.89  10328.89  52936.35  88888.00
2008-05-18 11:10:00.000 139       658.00  10328.26  52937.60  88888.00
2008-05-18 11:11:00.000 139       657.85  10329.07  52935.58  88888.00
2008-05-18 11:12:00.000 139       657.73  10330.21  52935.50  88888.00
2008-05-18 11:13:00.000 139       657.83  10328.73  52940.00  88888.00
2008-05-18 11:14:00.000 139       657.55  10328.71  52939.89  88888.00
2008-05-18 11:15:00.000 139       657.57  10328.14  52940.75  88888.00
2008-05-18 11:16:00.000 139       657.77  10327.77  52942.89  88888.00
2008-05-18 11:17:00.000 139       657.80  10328.54  52941.22  88888.00
2008-05-18 11:18:00.000 139       658.15  10327.99  52941.66  88888.00
2008-05-18 11:19:00.000 139       658.05  10328.26  52942.66  88888.00
2008-05-18 11:20:00.000 139       658.13  10330.68  52938.88  88888.00
2008-05-18 11:21:00.000 139       658.09  10333.28  52935.64  88888.00
2008-05-18 11:22:00.000 139       658.32  10333.28  52937.07  88888.00
2008-05-18 11:23:00.000 139       658.05  10330.09  52942.19  88888.00
2008-05-18 11:24:00.000 139       657.44  10323.88  52949.90  88888.00
2008-05-18 11:25:00.000 139       657.22  10320.57  52957.15  88888.00
2008-05-18 11:26:00.000 139       658.04  10317.23  52964.74  88888.00
2008-05-18 11:27:00.000 139       658.91  10315.71  52966.85  88888.00
2008-05-18 11:28:00.000 139       659.54  10314.97  52966.73  88888.00
2008-05-18 11:29:00.000 139       659.54  10313.53  52966.89  88888.00
2008-05-18 11:30:00.000 139       659.22  10312.78  52965.22  88888.00
2008-05-18 11:31:00.000 139       658.78  10313.83  52960.61  88888.00
2008-05-18 11:32:00.000 139       658.45  10314.71  52957.66  88888.00
2008-05-18 11:33:00.000 139       657.94  10315.03  52956.66  88888.00
2008-05-18 11:34:00.000 139       657.92  10315.68  52957.00  88888.00
2008-05-18 11:35:00.000 139       657.67  10315.69  52956.98  88888.00
2008-05-18 11:36:00.000 139       657.71  10317.25  52955.70  88888.00
2008-05-18 11:37:00.000 139       657.69  10319.31  52953.12  88888.00
2008-05-18 11:38:00.000 139       657.62  10319.06  52952.10  88888.00
2008-05-18 11:39:00.000 139       657.17  10320.06  52951.17  88888.00
2008-05-18 11:40:00.000 139       657.03  10319.00  52952.51  88888.00
2008-05-18 11:41:00.000 139       657.21  10317.76  52954.30  88888.00
2008-05-18 11:42:00.000 139       657.30  10315.93  52957.11  88888.00
2008-05-18 11:43:00.000 139       657.28  10314.32  52959.89  88888.00
2008-05-18 11:44:00.000 139       657.72  10313.65  52960.93  88888.00
2008-05-18 11:45:00.000 139       658.03  10312.98  52962.19  88888.00
2008-05-18 11:46:00.000 139       658.40  10312.69  52963.17  88888.00
2008-05-18 11:47:00.000 139       658.25  10312.45  52962.19  88888.00
2008-05-18 11:48:00.000 139       658.10  10312.04  52960.97  88888.00
2008-05-18 11:49:00.000 139       657.96  10311.58  52961.30  88888.00
2008-05-18 11:50:00.000 139       658.23  10312.67  52959.95  88888.00
2008-05-18 11:51:00.000 139       658.28  10313.53  52958.82  88888.00
2008-05-18 11:52:00.000 139       658.37  10314.61  52956.05  88888.00
2008-05-18 11:53:00.000 139       658.05  10314.42  52954.81  88888.00
2008-05-18 11:54:00.000 139       657.79  10314.69  52954.32  88888.00
2008-05-18 11:55:00.000 139       657.63  10315.14  52954.01  88888.00
2008-05-18 11:56:00.000 139       657.74  10314.87  52954.60  88888.00
2008-05-18 11:57:00.000 139       657.94  10314.30  52956.76  88888.00
2008-05-18 11:58:00.000 139       657.88  10315.14  52955.68  88888.00
2008-05-18 11:59:00.000 139       657.74  10314.73  52955.89  88888.00
2008-05-18 12:00:00.000 139       658.10  10314.10  52957.51  88888.00
2008-05-18 12:01:00.000 139       658.62  10313.67  52959.16  88888.00
2008-05-18 12:02:00.000 139       658.68  10315.30  52957.17  88888.00
2008-05-18 12:03:00.000 139       658.54  10315.64  52955.11  88888.00
2008-05-18 12:04:00.000 139       658.23  10315.60  52954.42  88888.00
2008-05-18 12:05:00.000 139       657.88  10316.01  52953.99  88888.00
2008-05-18 12:06:00.000 139       657.98  10314.97  52954.69  88888.00
2008-05-18 12:07:00.000 139       657.84  10315.18  52954.91  88888.00
2008-05-18 12:08:00.000 139       657.85  10315.58  52954.77  88888.00
2008-05-18 12:09:00.000 139       658.19  10316.80  52952.71  88888.00
2008-05-18 12:10:00.000 139       658.43  10318.41  52952.00  88888.00
2008-05-18 12:11:00.000 139       658.49  10319.25  52950.09  88888.00
2008-05-18 12:12:00.000 139       658.16  10319.67  52949.29  88888.00
2008-05-18 12:13:00.000 139       657.92  10320.26  52948.64  88888.00
2008-05-18 12:14:00.000 139       657.65  10321.06  52948.01  88888.00
2008-05-18 12:15:00.000 139       657.69  10321.12  52949.40  88888.00
2008-05-18 12:16:00.000 139       657.98  10321.83  52949.52  88888.00
2008-05-18 12:17:00.000 139       658.15  10321.75  52950.09  88888.00
2008-05-18 12:18:00.000 139       658.57  10322.56  52950.78  88888.00
2008-05-18 12:19:00.000 139       658.72  10322.85  52950.62  88888.00
2008-05-18 12:20:00.000 139       658.67  10322.89  52950.74  88888.00
2008-05-18 12:21:00.000 139       658.40  10322.60  52950.45  88888.00
2008-05-18 12:22:00.000 139       658.35  10323.09  52949.68  88888.00
2008-05-18 12:23:00.000 139       658.18  10324.82  52947.93  88888.00
2008-05-18 12:24:00.000 139       658.45  10325.12  52948.81  88888.00
2008-05-18 12:25:00.000 139       658.59  10324.53  52950.11  88888.00
2008-05-18 12:26:00.000 139       658.53  10324.70  52949.09  88888.00
2008-05-18 12:27:00.000 139       658.38  10325.17  52949.42  88888.00
2008-05-18 12:28:00.000 139       658.61  10325.84  52949.25  88888.00
2008-05-18 12:29:00.000 139       658.70  10325.67  52948.79  88888.00
2008-05-18 12:30:00.000 139       658.89  10327.77  52947.52  88888.00
2008-05-18 12:31:00.000 139       658.99  10328.30  52947.26  88888.00
2008-05-18 12:32:00.000 139       658.68  10327.75  52948.40  88888.00
2008-05-18 12:33:00.000 139       658.38  10327.55  52949.33  88888.00
2008-05-18 12:34:00.000 139       658.21  10328.38  52947.83  88888.00
2008-05-18 12:35:00.000 139       658.18  10330.76  52945.47  88888.00
2008-05-18 12:36:00.000 139       658.70  10329.93  52947.58  88888.00
2008-05-18 12:37:00.000 139       658.37  10327.57  52951.61  88888.00
2008-05-18 12:38:00.000 139       658.36  10326.35  52951.55  88888.00
2008-05-18 12:39:00.000 139       658.17  10327.02  52951.21  88888.00
2008-05-18 12:40:00.000 139       658.38  10327.10  52951.39  88888.00
2008-05-18 12:41:00.000 139       658.59  10328.16  52950.01  88888.00
2008-05-18 12:42:00.000 139       658.63  10329.30  52949.84  88888.00
2008-05-18 12:43:00.000 139       658.66  10330.48  52948.13  88888.00
2008-05-18 12:44:00.000 139       658.80  10332.49  52946.63  88888.00
2008-05-18 12:45:00.000 139       658.66  10333.22  52944.80  88888.00
2008-05-18 12:46:00.000 139       658.48  10333.28  52945.35  88888.00
2008-05-18 12:47:00.000 139       658.24  10331.80  52946.97  88888.00
2008-05-18 12:48:00.000 139       657.65  10330.03  52949.11  88888.00
2008-05-18 12:49:00.000 139       658.05  10331.84  52949.76  88888.00
2008-05-18 12:50:00.000 139       659.24  10336.25  52946.77  88888.00
2008-05-18 12:51:00.000 139       659.51  10335.95  52948.20  88888.00
2008-05-18 12:52:00.000 139       659.07  10332.10  52952.20  88888.00
2008-05-18 12:53:00.000 139       658.68  10334.54  52947.67  88888.00
2008-05-18 12:54:00.000 139       657.88  10337.33  52940.87  88888.00
2008-05-18 12:55:00.000 139       657.50  10340.40  52935.60  88888.00
2008-05-18 12:56:00.000 139       657.40  10342.60  52933.53  88888.00
2008-05-18 12:57:00.000 139       657.61  10343.86  52934.65  88888.00
2008-05-18 12:58:00.000 139       658.04  10344.41  52937.90  88888.00
2008-05-18 12:59:00.000 139       658.29  10344.53  52939.32  88888.00
2008-05-18 13:00:00.000 139       658.13  10342.50  52942.42  88888.00
2008-05-18 13:01:00.000 139       658.07  10339.51  52947.04  88888.00
2008-05-18 13:02:00.000 139       657.83  10339.67  52946.91  88888.00
2008-05-18 13:03:00.000 139       657.99  10339.00  52948.44  88888.00
2008-05-18 13:04:00.000 139       658.47  10337.35  52952.14  88888.00
2008-05-18 13:05:00.000 139       659.05  10335.81  52955.95  88888.00
2008-05-18 13:06:00.000 139       658.93  10334.67  52956.54  88888.00
2008-05-18 13:07:00.000 139       658.58  10334.65  52955.72  88888.00
2008-05-18 13:08:00.000 139       658.30  10335.32  52952.39  88888.00
2008-05-18 13:09:00.000 139       657.99  10336.05  52951.08  88888.00
2008-05-18 13:10:00.000 139       657.67  10336.93  52948.32  88888.00
2008-05-18 13:11:00.000 139       657.55  10338.65  52946.61  88888.00
2008-05-18 13:12:00.000 139       657.35  10339.79  52945.55  88888.00
2008-05-18 13:13:00.000 139       657.57  10340.12  52945.63  88888.00
2008-05-18 13:14:00.000 139       657.68  10341.16  52945.77  88888.00
2008-05-18 13:15:00.000 139       657.64  10339.04  52948.72  88888.00
2008-05-18 13:16:00.000 139       657.81  10337.25  52952.45  88888.00
2008-05-18 13:17:00.000 139       657.80  10335.38  52954.52  88888.00
2008-05-18 13:18:00.000 139       657.50  10335.05  52954.52  88888.00
2008-05-18 13:19:00.000 139       657.74  10335.50  52955.21  88888.00
2008-05-18 13:20:00.000 139       657.83  10335.89  52955.21  88888.00
2008-05-18 13:21:00.000 139       657.56  10335.64  52954.50  88888.00
2008-05-18 13:22:00.000 139       657.60  10336.44  52952.73  88888.00
2008-05-18 13:23:00.000 139       657.38  10336.66  52951.29  88888.00
2008-05-18 13:24:00.000 139       657.07  10337.50  52949.21  88888.00
2008-05-18 13:25:00.000 139       657.02  10336.58  52951.41  88888.00
2008-05-18 13:26:00.000 139       656.87  10335.14  52952.55  88888.00
2008-05-18 13:27:00.000 139       656.90  10336.01  52951.94  88888.00
2008-05-18 13:28:00.000 139       657.46  10337.21  52951.04  88888.00
2008-05-18 13:29:00.000 139       658.12  10335.68  52954.07  88888.00
2008-05-18 13:30:00.000 139       657.92  10333.38  52956.76  88888.00
2008-05-18 13:31:00.000 139       656.75  10335.75  52952.51  88888.00
2008-05-18 13:32:00.000 139       656.94  10340.43  52945.73  88888.00
2008-05-18 13:33:00.000 139       656.98  10339.98  52947.48  88888.00
2008-05-18 13:34:00.000 139       656.89  10335.81  52953.67  88888.00
2008-05-18 13:35:00.000 139       657.36  10334.48  52956.94  88888.00
2008-05-18 13:36:00.000 139       657.48  10335.28  52957.02  88888.00
2008-05-18 13:37:00.000 139       658.00  10334.83  52958.06  88888.00
2008-05-18 13:38:00.000 139       658.07  10333.77  52959.77  88888.00
2008-05-18 13:39:00.000 139       658.53  10333.41  52961.11  88888.00
2008-05-18 13:40:00.000 139       658.55  10334.12  52959.47  88888.00
2008-05-18 13:41:00.000 139       658.53  10334.75  52957.43  88888.00
2008-05-18 13:42:00.000 139       658.15  10335.52  52954.79  88888.00
2008-05-18 13:43:00.000 139       658.07  10338.59  52952.16  88888.00
2008-05-18 13:44:00.000 139       658.30  10340.55  52949.72  88888.00
2008-05-18 13:45:00.000 139       658.26  10342.56  52948.30  88888.00
2008-05-18 13:46:00.000 139       658.24  10343.86  52946.28  88888.00
2008-05-18 13:47:00.000 139       658.34  10345.51  52944.90  88888.00
2008-05-18 13:48:00.000 139       658.23  10344.19  52947.06  88888.00
2008-05-18 13:49:00.000 139       658.30  10340.59  52952.49  88888.00
2008-05-18 13:50:00.000 139       658.51  10338.90  52954.85  88888.00
2008-05-18 13:51:00.000 139       658.44  10342.07  52951.29  88888.00
2008-05-18 13:52:00.000 139       659.03  10347.40  52946.49  88888.00
2008-05-18 13:53:00.000 139       658.99  10349.23  52946.59  88888.00
2008-05-18 13:54:00.000 139       659.00  10349.07  52947.36  88888.00
2008-05-18 13:55:00.000 139       658.90  10348.58  52948.54  88888.00
2008-05-18 13:56:00.000 139       658.54  10347.83  52948.76  88888.00
2008-05-18 13:57:00.000 139       658.18  10347.85  52948.34  88888.00
2008-05-18 13:58:00.000 139       658.06  10350.58  52944.61  88888.00
2008-05-18 13:59:00.000 139       658.11  10355.74  52938.78  88888.00
2008-05-18 14:00:00.000 139       658.45  10355.70  52941.14  88888.00
2008-05-18 14:01:00.000 139       658.55  10351.96  52950.17  88888.00
2008-05-18 14:02:00.000 139       658.54  10347.57  52955.78  88888.00
2008-05-18 14:03:00.000 139       658.37  10344.55  52960.04  88888.00
2008-05-18 14:04:00.000 139       658.61  10344.68  52959.93  88888.00
2008-05-18 14:05:00.000 139       658.69  10344.70  52960.81  88888.00
2008-05-18 14:06:00.000 139       659.01  10345.27  52960.10  88888.00
2008-05-18 14:07:00.000 139       659.20  10346.61  52958.35  88888.00
2008-05-18 14:08:00.000 139       659.36  10347.57  52957.33  88888.00
2008-05-18 14:09:00.000 139       659.53  10347.57  52958.69  88888.00
2008-05-18 14:10:00.000 139       659.47  10347.24  52959.18  88888.00
2008-05-18 14:11:00.000 139       659.20  10347.24  52957.13  88888.00
2008-05-18 14:12:00.000 139       658.74  10348.91  52954.89  88888.00
2008-05-18 14:13:00.000 139       658.52  10350.49  52952.45  88888.00
2008-05-18 14:14:00.000 139       658.17  10351.61  52950.17  88888.00
2008-05-18 14:15:00.000 139       657.94  10353.85  52947.40  88888.00
2008-05-18 14:16:00.000 139       657.80  10355.93  52945.20  88888.00
2008-05-18 14:17:00.000 139       657.61  10357.41  52943.37  88888.00
2008-05-18 14:18:00.000 139       657.39  10359.85  52942.03  88888.00
2008-05-18 14:19:00.000 139       657.08  10362.38  52939.18  88888.00
2008-05-18 14:20:00.000 139       657.22  10362.95  52939.65  88888.00
2008-05-18 14:21:00.000 139       656.46  10362.15  52940.30  88888.00
2008-05-18 14:22:00.000 139       655.02  10365.60  52932.37  88888.00
2008-05-18 14:23:00.000 139       654.42  10374.92  52920.30  88888.00
2008-05-18 14:24:00.000 139       654.91  10379.45  52918.08  88888.00
2008-05-18 14:25:00.000 139       656.13  10379.37  52923.72  88888.00
2008-05-18 14:26:00.000 139       657.99  10375.52  52938.59  88888.00
2008-05-18 14:27:00.000 139       656.95  10368.95  52949.66  88888.00
2008-05-18 14:28:00.000 139       654.95  10368.24  52945.25  88888.00
2008-05-18 14:29:00.000 139       654.52  10377.01  52931.25  88888.00
2008-05-18 14:30:00.000 139       654.16  10381.02  52926.18  88888.00
2008-05-18 14:31:00.000 139       654.48  10379.55  52928.97  88888.00
2008-05-18 14:32:00.000 139       655.34  10378.07  52934.08  88888.00
2008-05-18 14:33:00.000 139       655.96  10375.34  52943.27  88888.00
2008-05-18 14:34:00.000 139       655.26  10369.73  52952.81  88888.00
2008-05-18 14:35:00.000 139       655.45  10372.51  52948.13  88888.00
2008-05-18 14:36:00.000 139       656.41  10372.21  52951.47  88888.00
2008-05-18 14:37:00.000 139       657.24  10369.99  52957.05  88888.00
2008-05-18 14:38:00.000 139       657.51  10365.10  52965.39  88888.00
2008-05-18 14:39:00.000 139       657.99  10361.66  52970.90  88888.00
2008-05-18 14:40:00.000 139       658.30  10356.90  52977.68  88888.00
2008-05-18 14:41:00.000 139       658.30  10351.80  52981.74  88888.00
2008-05-18 14:42:00.000 139       658.19  10349.91  52983.58  88888.00
2008-05-18 14:43:00.000 139       658.61  10348.46  52985.67  88888.00
2008-05-18 14:44:00.000 139       658.80  10347.38  52985.06  88888.00
2008-05-18 14:45:00.000 139       658.97  10347.79  52984.61  88888.00
2008-05-18 14:46:00.000 139       659.63  10347.67  52984.08  88888.00
2008-05-18 14:47:00.000 139       659.86  10347.36  52984.31  88888.00
2008-05-18 14:48:00.000 139       659.78  10346.22  52986.24  88888.00
2008-05-18 14:49:00.000 139       659.70  10344.35  52988.38  88888.00
2008-05-18 14:50:00.000 139       659.92  10342.68  52989.45  88888.00
2008-05-18 14:51:00.000 139       659.76  10342.50  52988.86  88888.00
2008-05-18 14:52:00.000 139       659.70  10341.89  52987.40  88888.00
2008-05-18 14:53:00.000 139       659.66  10342.30  52985.28  88888.00
2008-05-18 14:54:00.000 139       659.36  10342.24  52983.35  88888.00
2008-05-18 14:55:00.000 139       659.28  10342.62  52981.81  88888.00
2008-05-18 14:56:00.000 139       659.54  10342.60  52981.60  88888.00
2008-05-18 14:57:00.000 139       659.82  10342.48  52981.85  88888.00
2008-05-18 14:58:00.000 139       659.64  10341.95  52982.40  88888.00
2008-05-18 14:59:00.000 139       659.47  10340.36  52983.47  88888.00
2008-05-18 15:00:00.000 139       659.54  10339.47  52983.86  88888.00
2008-05-18 15:01:00.000 139       659.48  10338.78  52983.62  88888.00
2008-05-18 15:02:00.000 139       659.60  10338.06  52983.33  88888.00
2008-05-18 15:03:00.000 139       659.74  10338.80  52982.99  88888.00
2008-05-18 15:04:00.000 139       659.62  10338.41  52982.82  88888.00
2008-05-18 15:05:00.000 139       659.60  10338.00  52980.83  88888.00
2008-05-18 15:06:00.000 139       659.49  10338.06  52980.10  88888.00
2008-05-18 15:07:00.000 139       659.37  10338.19  52979.08  88888.00
2008-05-18 15:08:00.000 139       659.49  10338.06  52979.02  88888.00
2008-05-18 15:09:00.000 139       659.54  10338.02  52978.31  88888.00
2008-05-18 15:10:00.000 139       659.72  10337.47  52978.83  88888.00
2008-05-18 15:11:00.000 139       659.82  10337.70  52978.04  88888.00
2008-05-18 15:12:00.000 139       659.53  10337.96  52977.63  88888.00
2008-05-18 15:13:00.000 139       659.46  10337.23  52976.88  88888.00
2008-05-18 15:14:00.000 139       659.49  10336.99  52975.80  88888.00
2008-05-18 15:15:00.000 139       659.26  10337.27  52973.87  88888.00
2008-05-18 15:16:00.000 139       659.37  10338.47  52971.35  88888.00
2008-05-18 15:17:00.000 139       659.41  10339.16  52970.53  88888.00
2008-05-18 15:18:00.000 139       659.35  10339.65  52969.66  88888.00
2008-05-18 15:19:00.000 139       659.32  10339.83  52969.44  88888.00
2008-05-18 15:20:00.000 139       659.26  10340.40  52969.23  88888.00
2008-05-18 15:21:00.000 139       659.35  10339.85  52969.98  88888.00
2008-05-18 15:22:00.000 139       659.34  10340.44  52970.19  88888.00
2008-05-18 15:23:00.000 139       659.14  10340.30  52969.78  88888.00
2008-05-18 15:24:00.000 139       659.20  10339.75  52969.03  88888.00
2008-05-18 15:25:00.000 139       659.06  10339.14  52969.27  88888.00
2008-05-18 15:26:00.000 139       659.11  10339.10  52969.44  88888.00
2008-05-18 15:27:00.000 139       659.14  10338.39  52968.95  88888.00
2008-05-18 15:28:00.000 139       659.14  10338.88  52967.71  88888.00
2008-05-18 15:29:00.000 139       659.22  10338.80  52966.61  88888.00
2008-05-18 15:30:00.000 139       659.32  10339.77  52965.90  88888.00
2008-05-18 15:31:00.000 139       659.35  10339.55  52965.22  88888.00
2008-05-18 15:32:00.000 139       659.51  10340.38  52963.94  88888.00
2008-05-18 15:33:00.000 139       659.64  10340.71  52963.98  88888.00
2008-05-18 15:34:00.000 139       659.72  10340.75  52965.04  88888.00
2008-05-18 15:35:00.000 139       659.93  10340.34  52965.71  88888.00
2008-05-18 15:36:00.000 139       659.99  10339.88  52966.36  88888.00
2008-05-18 15:37:00.000 139       660.18  10338.90  52966.55  88888.00
2008-05-18 15:38:00.000 139       660.20  10338.84  52966.59  88888.00
2008-05-18 15:39:00.000 139       659.98  10339.71  52964.55  88888.00
2008-05-18 15:40:00.000 139       659.89  10340.79  52962.03  88888.00
2008-05-18 15:41:00.000 139       659.80  10341.69  52960.08  88888.00
2008-05-18 15:42:00.000 139       659.55  10342.38  52958.96  88888.00
2008-05-18 15:43:00.000 139       659.29  10342.74  52957.31  88888.00
2008-05-18 15:44:00.000 139       659.13  10343.88  52955.97  88888.00
2008-05-18 15:45:00.000 139       659.30  10345.63  52955.07  88888.00
2008-05-18 15:46:00.000 139       659.58  10346.47  52954.18  88888.00
2008-05-18 15:47:00.000 139       659.61  10346.16  52955.62  88888.00
2008-05-18 15:48:00.000 139       659.70  10345.04  52957.33  88888.00
2008-05-18 15:49:00.000 139       659.73  10344.78  52958.73  88888.00
2008-05-18 15:50:00.000 139       659.80  10343.70  52960.20  88888.00
2008-05-18 15:51:00.000 139       659.78  10343.35  52960.44  88888.00
2008-05-18 15:52:00.000 139       659.76  10343.29  52959.69  88888.00
2008-05-18 15:53:00.000 139       659.66  10343.21  52959.61  88888.00
2008-05-18 15:54:00.000 139       659.75  10343.82  52959.69  88888.00
2008-05-18 15:55:00.000 139       659.79  10343.70  52959.75  88888.00
2008-05-18 15:56:00.000 139       660.01  10344.27  52960.38  88888.00
2008-05-18 15:57:00.000 139       660.11  10343.94  52960.95  88888.00
2008-05-18 15:58:00.000 139       660.30  10343.23  52961.79  88888.00
2008-05-18 15:59:00.000 139       660.42  10342.54  52963.13  88888.00
2008-05-18 16:00:00.000 139       660.42  10342.32  52963.76  88888.00
2008-05-18 16:01:00.000 139       660.32  10341.50  52963.60  88888.00
2008-05-18 16:02:00.000 139       660.24  10341.54  52962.58  88888.00
2008-05-18 16:03:00.000 139       660.28  10341.89  52961.68  88888.00
2008-05-18 16:04:00.000 139       660.30  10342.01  52960.79  88888.00
2008-05-18 16:05:00.000 139       660.20  10342.38  52960.93  88888.00
2008-05-18 16:06:00.000 139       660.37  10343.17  52960.16  88888.00
2008-05-18 16:07:00.000 139       660.53  10343.84  52959.57  88888.00
2008-05-18 16:08:00.000 139       660.51  10344.29  52959.73  88888.00
2008-05-18 16:09:00.000 139       660.37  10345.08  52959.10  88888.00
2008-05-18 16:10:00.000 139       660.14  10344.88  52958.27  88888.00
2008-05-18 16:11:00.000 139       660.20  10345.17  52957.33  88888.00
2008-05-18 16:12:00.000 139       660.32  10345.08  52957.64  88888.00
2008-05-18 16:13:00.000 139       660.44  10344.52  52959.04  88888.00
2008-05-18 16:14:00.000 139       660.68  10344.70  52958.53  88888.00
2008-05-18 16:15:00.000 139       660.41  10343.31  52960.18  88888.00
2008-05-18 16:16:00.000 139       660.18  10342.62  52960.67  88888.00
2008-05-18 16:17:00.000 139       660.17  10342.36  52960.83  88888.00
2008-05-18 16:18:00.000 139       660.42  10343.01  52958.71  88888.00
2008-05-18 16:19:00.000 139       660.46  10344.84  52956.29  88888.00
2008-05-18 16:20:00.000 139       660.60  10345.68  52956.25  88888.00
2008-05-18 16:21:00.000 139       660.49  10345.25  52957.51  88888.00
2008-05-18 16:22:00.000 139       660.66  10345.23  52958.47  88888.00
2008-05-18 16:23:00.000 139       660.54  10344.92  52959.38  88888.00
2008-05-18 16:24:00.000 139       660.60  10344.76  52960.32  88888.00
2008-05-18 16:25:00.000 139       660.72  10344.25  52960.85  88888.00
2008-05-18 16:26:00.000 139       660.41  10343.90  52959.93  88888.00
2008-05-18 16:27:00.000 139       660.58  10344.03  52959.77  88888.00
2008-05-18 16:28:00.000 139       660.55  10342.93  52960.59  88888.00
2008-05-18 16:29:00.000 139       660.40  10343.29  52958.53  88888.00
2008-05-18 16:30:00.000 139       660.42  10343.48  52957.45  88888.00
2008-05-18 16:31:00.000 139       660.49  10343.86  52958.02  88888.00
2008-05-18 16:32:00.000 139       660.73  10343.64  52959.24  88888.00
2008-05-18 16:33:00.000 139       660.70  10343.03  52959.73  88888.00
2008-05-18 16:34:00.000 139       660.85  10343.23  52959.16  88888.00
2008-05-18 16:35:00.000 139       660.78  10343.52  52959.55  88888.00
2008-05-18 16:36:00.000 139       660.86  10343.13  52959.20  88888.00
2008-05-18 16:37:00.000 139       660.97  10343.32  52958.84  88888.00
2008-05-18 16:38:00.000 139       660.89  10343.13  52958.65  88888.00
2008-05-18 16:39:00.000 139       660.94  10342.48  52959.79  88888.00
2008-05-18 16:40:00.000 139       660.79  10342.03  52960.63  88888.00
2008-05-18 16:41:00.000 139       660.96  10342.30  52960.50  88888.00
2008-05-18 16:42:00.000 139       661.03  10342.50  52959.49  88888.00
2008-05-18 16:43:00.000 139       660.91  10342.50  52958.90  88888.00
2008-05-18 16:44:00.000 139       660.74  10343.36  52957.33  88888.00
2008-05-18 16:45:00.000 139       660.66  10344.33  52956.68  88888.00
2008-05-18 16:46:00.000 139       660.72  10344.92  52956.13  88888.00
2008-05-18 16:47:00.000 139       660.77  10345.04  52955.36  88888.00
2008-05-18 16:48:00.000 139       660.74  10345.27  52954.77  88888.00
2008-05-18 16:49:00.000 139       660.60  10344.94  52954.56  88888.00
2008-05-18 16:50:00.000 139       660.53  10345.17  52954.71  88888.00
2008-05-18 16:51:00.000 139       660.28  10344.70  52955.48  88888.00
2008-05-18 16:52:00.000 139       660.73  10346.16  52953.02  88888.00
2008-05-18 16:53:00.000 139       660.72  10347.49  52952.06  88888.00
2008-05-18 16:54:00.000 139       660.78  10348.24  52951.71  88888.00
2008-05-18 16:55:00.000 139       660.83  10348.58  52951.23  88888.00
2008-05-18 16:56:00.000 139       660.65  10348.91  52950.49  88888.00
2008-05-18 16:57:00.000 139       660.54  10349.56  52949.68  88888.00
2008-05-18 16:58:00.000 139       660.63  10350.29  52948.89  88888.00
2008-05-18 16:59:00.000 139       660.58  10350.37  52948.76  88888.00
2008-05-18 17:00:00.000 139       660.58  10350.50  52948.99  88888.00
2008-05-18 17:01:00.000 139       660.42  10350.52  52948.70  88888.00
2008-05-18 17:02:00.000 139       660.34  10350.72  52948.44  88888.00
2008-05-18 17:03:00.000 139       660.42  10351.25  52948.99  88888.00
2008-05-18 17:04:00.000 139       660.40  10351.19  52948.99  88888.00
2008-05-18 17:05:00.000 139       660.47  10350.70  52949.76  88888.00
2008-05-18 17:06:00.000 139       660.57  10350.56  52950.84  88888.00
2008-05-18 17:07:00.000 139       660.53  10350.21  52950.53  88888.00
2008-05-18 17:08:00.000 139       660.63  10349.42  52952.00  88888.00
2008-05-18 17:09:00.000 139       660.70  10349.48  52952.22  88888.00
2008-05-18 17:10:00.000 139       660.84  10349.26  52952.51  88888.00
2008-05-18 17:11:00.000 139       660.99  10349.18  52952.98  88888.00
2008-05-18 17:12:00.000 139       661.06  10349.18  52954.18  88888.00
2008-05-18 17:13:00.000 139       661.08  10349.54  52954.77  88888.00
2008-05-18 17:14:00.000 139       661.19  10348.73  52955.95  88888.00
2008-05-18 17:15:00.000 139       661.17  10348.18  52955.32  88888.00
2008-05-18 17:16:00.000 139       660.94  10347.57  52955.01  88888.00
2008-05-18 17:17:00.000 139       660.89  10347.87  52954.36  88888.00
2008-05-18 17:18:00.000 139       661.25  10349.44  52952.61  88888.00
2008-05-18 17:19:00.000 139       661.23  10350.40  52952.14  88888.00
2008-05-18 17:20:00.000 139       661.09  10351.56  52949.82  88888.00
2008-05-18 17:21:00.000 139       660.87  10352.61  52949.17  88888.00
2008-05-18 17:22:00.000 139       660.81  10352.78  52949.38  88888.00
2008-05-18 17:23:00.000 139       660.69  10353.00  52949.40  88888.00
2008-05-18 17:24:00.000 139       660.74  10352.63  52950.23  88888.00
2008-05-18 17:25:00.000 139       660.74  10351.88  52950.90  88888.00
2008-05-18 17:26:00.000 139       660.93  10351.54  52951.21  88888.00
2008-05-18 17:27:00.000 139       660.80  10351.58  52951.49  88888.00
2008-05-18 17:28:00.000 139       660.99  10351.33  52951.86  88888.00
2008-05-18 17:29:00.000 139       660.99  10351.96  52951.86  88888.00
2008-05-18 17:30:00.000 139       661.01  10352.02  52952.45  88888.00
2008-05-18 17:31:00.000 139       660.97  10351.39  52952.06  88888.00
2008-05-18 17:32:00.000 139       661.08  10351.31  52951.88  88888.00
2008-05-18 17:33:00.000 139       660.95  10351.60  52952.41  88888.00
2008-05-18 17:34:00.000 139       661.17  10351.76  52951.94  88888.00
2008-05-18 17:35:00.000 139       661.19  10351.92  52951.76  88888.00
2008-05-18 17:36:00.000 139       661.15  10351.68  52951.92  88888.00
2008-05-18 17:37:00.000 139       661.06  10352.10  52952.59  88888.00
2008-05-18 17:38:00.000 139       661.13  10351.76  52953.22  88888.00
2008-05-18 17:39:00.000 139       661.24  10352.06  52953.73  88888.00
2008-05-18 17:40:00.000 139       661.17  10351.47  52953.08  88888.00
2008-05-18 17:41:00.000 139       661.21  10351.23  52952.51  88888.00
2008-05-18 17:42:00.000 139       661.21  10351.88  52951.86  88888.00
2008-05-18 17:43:00.000 139       661.15  10353.57  52951.23  88888.00
2008-05-18 17:44:00.000 139       661.12  10354.26  52950.35  88888.00
2008-05-18 17:45:00.000 139       661.03  10354.10  52951.02  88888.00
2008-05-18 17:46:00.000 139       661.25  10353.75  52952.49  88888.00
2008-05-18 17:47:00.000 139       661.47  10353.61  52952.94  88888.00
2008-05-18 17:48:00.000 139       661.78  10352.86  52954.73  88888.00
2008-05-18 17:49:00.000 139       661.89  10352.51  52955.70  88888.00
2008-05-18 17:50:00.000 139       661.97  10351.76  52956.29  88888.00
2008-05-18 17:51:00.000 139       661.88  10351.03  52956.92  88888.00
2008-05-18 17:52:00.000 139       661.87  10350.30  52956.52  88888.00
2008-05-18 17:53:00.000 139       661.81  10351.13  52955.23  88888.00
2008-05-18 17:54:00.000 139       661.46  10352.49  52952.28  88888.00
2008-05-18 17:55:00.000 139       661.48  10353.33  52949.50  88888.00
2008-05-18 17:56:00.000 139       661.40  10354.71  52948.70  88888.00
2008-05-18 17:57:00.000 139       661.32  10354.75  52949.01  88888.00
2008-05-18 17:58:00.000 139       661.20  10355.58  52948.60  88888.00
2008-05-18 17:59:00.000 139       661.26  10355.69  52949.94  88888.00
2008-05-18 18:00:00.000 139       661.28  10355.71  52950.53  88888.00
2008-05-18 18:01:00.000 139       661.43  10356.05  52950.29  88888.00
2008-05-18 18:02:00.000 139       661.71  10356.01  52950.62  88888.00
2008-05-18 18:03:00.000 139       661.91  10355.85  52952.16  88888.00
2008-05-18 18:04:00.000 139       661.93  10355.10  52953.06  88888.00
2008-05-18 18:05:00.000 139       661.69  10354.26  52953.34  88888.00
2008-05-18 18:06:00.000 139       661.54  10354.43  52952.53  88888.00
2008-05-18 18:07:00.000 139       661.55  10354.26  52953.51  88888.00
2008-05-18 18:08:00.000 139       661.71  10354.04  52953.46  88888.00
2008-05-18 18:09:00.000 139       661.84  10354.32  52954.40  88888.00
2008-05-18 18:10:00.000 139       661.79  10354.59  52954.50  88888.00
2008-05-18 18:11:00.000 139       661.71  10354.14  52955.05  88888.00
2008-05-18 18:12:00.000 139       661.57  10353.82  52954.56  88888.00
2008-05-18 18:13:00.000 139       661.55  10354.02  52953.12  88888.00
2008-05-18 18:14:00.000 139       661.62  10355.18  52953.22  88888.00
2008-05-18 18:15:00.000 139       661.91  10355.57  52953.69  88888.00
2008-05-18 18:16:00.000 139       662.18  10355.32  52954.05  88888.00
2008-05-18 18:17:00.000 139       662.11  10354.33  52955.91  88888.00
2008-05-18 18:18:00.000 139       662.01  10354.04  52956.23  88888.00
2008-05-18 18:19:00.000 139       661.91  10353.51  52956.68  88888.00
2008-05-18 18:20:00.000 139       662.00  10353.39  52956.07  88888.00
2008-05-18 18:21:00.000 139       662.14  10353.51  52955.36  88888.00
2008-05-18 18:22:00.000 139       662.04  10353.15  52954.66  88888.00
2008-05-18 18:23:00.000 139       662.03  10352.72  52955.25  88888.00
2008-05-18 18:24:00.000 139       662.04  10352.60  52955.64  88888.00
2008-05-18 18:25:00.000 139       661.88  10351.72  52955.80  88888.00
2008-05-18 18:26:00.000 139       661.84  10351.33  52954.62  88888.00
2008-05-18 18:27:00.000 139       661.85  10352.76  52953.51  88888.00
2008-05-18 18:28:00.000 139       662.04  10354.04  52952.37  88888.00
2008-05-18 18:29:00.000 139       662.18  10354.22  52953.14  88888.00
2008-05-18 18:30:00.000 139       662.25  10354.10  52953.26  88888.00
2008-05-18 18:31:00.000 139       662.04  10354.12  52953.32  88888.00
2008-05-18 18:32:00.000 139       661.78  10354.53  52953.10  88888.00
2008-05-18 18:33:00.000 139       661.78  10354.81  52952.39  88888.00
2008-05-18 18:34:00.000 139       661.98  10354.65  52952.37  88888.00
2008-05-18 18:35:00.000 139       662.06  10355.34  52951.84  88888.00
2008-05-18 18:36:00.000 139       661.95  10356.07  52950.76  88888.00
2008-05-18 18:37:00.000 139       661.88  10356.07  52950.03  88888.00
2008-05-18 18:38:00.000 139       661.73  10356.75  52949.74  88888.00
2008-05-18 18:39:00.000 139       661.98  10357.95  52948.76  88888.00
2008-05-18 18:40:00.000 139       662.15  10358.92  52948.22  88888.00
2008-05-18 18:41:00.000 139       662.40  10359.76  52947.40  88888.00
2008-05-18 18:42:00.000 139       662.28  10360.41  52947.50  88888.00
2008-05-18 18:43:00.000 139       662.08  10360.37  52948.07  88888.00
2008-05-18 18:44:00.000 139       661.77  10358.90  52949.86  88888.00
2008-05-18 18:45:00.000 139       661.73  10357.46  52952.33  88888.00
2008-05-18 18:46:00.000 139       661.77  10354.69  52954.05  88888.00
2008-05-18 18:47:00.000 139       661.57  10353.63  52955.95  88888.00
2008-05-18 18:48:00.000 139       661.55  10351.31  52958.10  88888.00
2008-05-18 18:49:00.000 139       661.60  10349.07  52960.06  88888.00
2008-05-18 18:50:00.000 139       661.54  10347.67  52960.67  88888.00
2008-05-18 18:51:00.000 139       661.64  10346.76  52959.57  88888.00
2008-05-18 18:52:00.000 139       661.82  10347.81  52957.66  88888.00
2008-05-18 18:53:00.000 139       661.70  10347.35  52956.17  88888.00
2008-05-18 18:54:00.000 139       661.58  10348.00  52954.89  88888.00
2008-05-18 18:55:00.000 139       661.34  10348.59  52953.85  88888.00
2008-05-18 18:56:00.000 139       661.59  10349.81  52952.96  88888.00
2008-05-18 18:57:00.000 139       661.63  10350.23  52951.59  88888.00
2008-05-18 18:58:00.000 139       661.69  10351.72  52951.10  88888.00
2008-05-18 18:59:00.000 139       661.78  10353.08  52950.76  88888.00
2008-05-18 19:00:00.000 139       661.75  10352.94  52951.02  88888.00
2008-05-18 19:01:00.000 139       661.78  10353.19  52951.45  88888.00
2008-05-18 19:02:00.000 139       661.99  10352.96  52952.24  88888.00
2008-05-18 19:03:00.000 139       661.86  10352.31  52953.77  88888.00
2008-05-18 19:04:00.000 139       661.68  10350.91  52953.81  88888.00
2008-05-18 19:05:00.000 139       661.59  10349.71  52954.48  88888.00
2008-05-18 19:06:00.000 139       661.42  10349.36  52953.95  88888.00
2008-05-18 19:07:00.000 139       661.22  10349.26  52953.40  88888.00
2008-05-18 19:08:00.000 139       661.66  10349.38  52953.65  88888.00
2008-05-18 19:09:00.000 139       661.70  10349.20  52953.77  88888.00
2008-05-18 19:10:00.000 139       661.42  10348.57  52953.16  88888.00
2008-05-18 19:11:00.000 139       661.43  10348.20  52953.10  88888.00
2008-05-18 19:12:00.000 139       661.34  10348.52  52952.89  88888.00
2008-05-18 19:13:00.000 139       661.41  10348.40  52952.67  88888.00
2008-05-18 19:14:00.000 139       661.60  10348.59  52951.74  88888.00
2008-05-18 19:15:00.000 139       661.57  10349.03  52951.47  88888.00
2008-05-18 19:16:00.000 139       661.80  10349.03  52951.12  88888.00
2008-05-18 19:17:00.000 139       661.82  10349.20  52950.37  88888.00
2008-05-18 19:18:00.000 139       661.74  10350.01  52949.74  88888.00
2008-05-18 19:19:00.000 139       661.80  10349.89  52949.09  88888.00
2008-05-18 19:20:00.000 139       661.88  10350.58  52948.38  88888.00
2008-05-18 19:21:00.000 139       661.83  10350.62  52949.07  88888.00
2008-05-18 19:22:00.000 139       661.53  10350.78  52949.97  88888.00
2008-05-18 19:23:00.000 139       661.54  10349.93  52950.53  88888.00
2008-05-18 19:24:00.000 139       661.49  10349.48  52950.96  88888.00
2008-05-18 19:25:00.000 139       661.51  10348.97  52950.27  88888.00
2008-05-18 19:26:00.000 139       661.60  10349.42  52949.42  88888.00
2008-05-18 19:27:00.000 139       661.68  10349.71  52948.56  88888.00
2008-05-18 19:28:00.000 139       661.85  10350.30  52948.32  88888.00
2008-05-18 19:29:00.000 139       661.88  10350.74  52947.89  88888.00
2008-05-18 19:30:00.000 139       661.76  10351.27  52947.71  88888.00
2008-05-18 19:31:00.000 139       661.56  10351.78  52947.77  88888.00
2008-05-18 19:32:00.000 139       661.60  10351.72  52948.17  88888.00
2008-05-18 19:33:00.000 139       661.89  10350.97  52948.56  88888.00
2008-05-18 19:34:00.000 139       662.05  10350.95  52949.33  88888.00
2008-05-18 19:35:00.000 139       661.97  10350.87  52949.94  88888.00
2008-05-18 19:36:00.000 139       661.99  10350.78  52950.84  88888.00
2008-05-18 19:37:00.000 139       662.20  10349.91  52952.00  88888.00
2008-05-18 19:38:00.000 139       662.22  10349.42  52952.24  88888.00
2008-05-18 19:39:00.000 139       662.39  10349.20  52952.98  88888.00
2008-05-18 19:40:00.000 139       662.49  10348.61  52953.57  88888.00
2008-05-18 19:41:00.000 139       662.41  10348.43  52953.67  88888.00
2008-05-18 19:42:00.000 139       662.44  10348.28  52954.69  88888.00
2008-05-18 19:43:00.000 139       662.49  10348.00  52955.30  88888.00
2008-05-18 19:44:00.000 139       662.22  10347.88  52954.89  88888.00
2008-05-18 19:45:00.000 139       662.14  10347.08  52954.93  88888.00
2008-05-18 19:46:00.000 139       662.31  10346.74  52955.32  88888.00
2008-05-18 19:47:00.000 139       662.48  10345.96  52955.28  88888.00
2008-05-18 19:48:00.000 139       662.43  10345.60  52954.44  88888.00
2008-05-18 19:49:00.000 139       662.45  10345.66  52954.81  88888.00
2008-05-18 19:50:00.000 139       662.21  10345.62  52954.77  88888.00
2008-05-18 19:51:00.000 139       662.22  10345.78  52954.62  88888.00
2008-05-18 19:52:00.000 139       662.13  10345.84  52953.99  88888.00
2008-05-18 19:53:00.000 139       662.34  10345.60  52953.81  88888.00
2008-05-18 19:54:00.000 139       662.41  10345.56  52953.97  88888.00
2008-05-18 19:55:00.000 139       662.64  10345.29  52953.85  88888.00
2008-05-18 19:56:00.000 139       662.77  10344.95  52953.73  88888.00
2008-05-18 19:57:00.000 139       662.70  10344.79  52954.36  88888.00
2008-05-18 19:58:00.000 139       662.83  10344.56  52953.89  88888.00
2008-05-18 19:59:00.000 139       662.79  10344.16  52954.12  88888.00
2008-05-18 20:00:00.000 139       662.75  10343.95  52954.05  88888.00
2008-05-18 20:01:00.000 139       662.71  10344.54  52953.89  88888.00
2008-05-18 20:02:00.000 139       662.73  10344.68  52953.61  88888.00
2008-05-18 20:03:00.000 139       662.79  10345.09  52953.16  88888.00
2008-05-18 20:04:00.000 139       662.83  10345.21  52953.12  88888.00
2008-05-18 20:05:00.000 139       662.95  10345.74  52952.77  88888.00
2008-05-18 20:06:00.000 139       663.16  10346.15  52952.02  88888.00
2008-05-18 20:07:00.000 139       663.01  10346.23  52951.65  88888.00
2008-05-18 20:08:00.000 139       662.78  10347.00  52950.80  88888.00
2008-05-18 20:09:00.000 139       662.83  10347.27  52950.31  88888.00
2008-05-18 20:10:00.000 139       662.97  10346.82  52950.66  88888.00
2008-05-18 20:11:00.000 139       662.73  10346.27  52951.31  88888.00
2008-05-18 20:12:00.000 139       662.87  10345.99  52951.25  88888.00
2008-05-18 20:13:00.000 139       662.83  10345.99  52950.92  88888.00
2008-05-18 20:14:00.000 139       662.79  10346.07  52951.04  88888.00
2008-05-18 20:15:00.000 139       662.71  10346.15  52950.88  88888.00
2008-05-18 20:16:00.000 139       662.79  10345.68  52951.15  88888.00
2008-05-18 20:17:00.000 139       662.91  10345.76  52951.04  88888.00
2008-05-18 20:18:00.000 139       663.10  10346.19  52951.31  88888.00
2008-05-18 20:19:00.000 139       663.25  10346.76  52950.78  88888.00
2008-05-18 20:20:00.000 139       663.58  10347.05  52950.39  88888.00
2008-05-18 20:21:00.000 139       663.33  10346.99  52950.76  88888.00
2008-05-18 20:22:00.000 139       663.31  10346.82  52950.96  88888.00
2008-05-18 20:23:00.000 139       663.39  10346.86  52951.35  88888.00
2008-05-18 20:24:00.000 139       663.36  10346.48  52951.43  88888.00
2008-05-18 20:25:00.000 139       663.53  10346.15  52951.80  88888.00
2008-05-18 20:26:00.000 139       663.60  10346.44  52951.80  88888.00
2008-05-18 20:27:00.000 139       663.64  10347.35  52950.70  88888.00
2008-05-18 20:28:00.000 139       663.74  10347.78  52950.43  88888.00
2008-05-18 20:29:00.000 139       663.95  10348.37  52950.47  88888.00
2008-05-18 20:30:00.000 139       664.09  10348.82  52950.11  88888.00
2008-05-18 20:31:00.000 139       664.01  10348.72  52949.78  88888.00
2008-05-18 20:32:00.000 139       664.25  10349.70  52949.86  88888.00
2008-05-18 20:33:00.000 139       664.27  10349.59  52950.09  88888.00
2008-05-18 20:34:00.000 139       664.19  10349.35  52950.13  88888.00
2008-05-18 20:35:00.000 139       664.22  10349.23  52950.03  88888.00
2008-05-18 20:36:00.000 139       664.08  10349.12  52950.49  88888.00
2008-05-18 20:37:00.000 139       663.95  10349.06  52951.04  88888.00
2008-05-18 20:38:00.000 139       664.03  10348.58  52950.80  88888.00
2008-05-18 20:39:00.000 139       663.93  10348.92  52950.25  88888.00
2008-05-18 20:40:00.000 139       664.02  10348.92  52950.13  88888.00
2008-05-18 20:41:00.000 139       664.00  10349.31  52950.27  88888.00
2008-05-18 20:42:00.000 139       664.18  10349.59  52950.03  88888.00
2008-05-18 20:43:00.000 139       663.95  10349.71  52949.94  88888.00
2008-05-18 20:44:00.000 139       663.95  10350.10  52949.40  88888.00
2008-05-18 20:45:00.000 139       664.11  10350.26  52949.35  88888.00
2008-05-18 20:46:00.000 139       663.91  10350.32  52949.33  88888.00
2008-05-18 20:47:00.000 139       663.76  10350.53  52949.64  88888.00
2008-05-18 20:48:00.000 139       663.94  10349.98  52950.09  88888.00
2008-05-18 20:49:00.000 139       664.14  10349.78  52951.10  88888.00
2008-05-18 20:50:00.000 139       663.91  10350.04  52951.02  88888.00
2008-05-18 20:51:00.000 139       664.12  10349.51  52951.06  88888.00
2008-05-18 20:52:00.000 139       664.22  10349.86  52951.12  88888.00
2008-05-18 20:53:00.000 139       664.28  10349.57  52950.70  88888.00
2008-05-18 20:54:00.000 139       664.36  10349.80  52950.90  88888.00
2008-05-18 20:55:00.000 139       664.27  10349.82  52951.02  88888.00
2008-05-18 20:56:00.000 139       664.37  10350.69  52950.92  88888.00
2008-05-18 20:57:00.000 139       664.29  10350.55  52950.66  88888.00
2008-05-18 20:58:00.000 139       664.28  10351.26  52950.29  88888.00
2008-05-18 20:59:00.000 139       664.13  10351.26  52949.82  88888.00
2008-05-18 21:00:00.000 139       664.12  10351.53  52949.29  88888.00
2008-05-18 21:01:00.000 139       663.99  10351.50  52949.03  88888.00
2008-05-18 21:02:00.000 139       663.82  10351.32  52948.56  88888.00
2008-05-18 21:03:00.000 139       663.82  10351.69  52948.60  88888.00
2008-05-18 21:04:00.000 139       663.76  10352.01  52948.05  88888.00
2008-05-18 21:05:00.000 139       663.63  10352.42  52947.69  88888.00
2008-05-18 21:06:00.000 139       663.69  10352.50  52947.30  88888.00
2008-05-18 21:07:00.000 139       663.82  10352.60  52947.83  88888.00
2008-05-18 21:08:00.000 139       664.05  10351.99  52948.03  88888.00
2008-05-18 21:09:00.000 139       663.92  10351.85  52948.66  88888.00
2008-05-18 21:10:00.000 139       664.11  10352.14  52948.46  88888.00
2008-05-18 21:11:00.000 139       664.07  10352.71  52948.93  88888.00
2008-05-18 21:12:00.000 139       663.99  10352.36  52949.19  88888.00
2008-05-18 21:13:00.000 139       664.18  10352.26  52949.27  88888.00
2008-05-18 21:14:00.000 139       664.55  10352.16  52948.70  88888.00
2008-05-18 21:15:00.000 139       664.27  10352.08  52949.42  88888.00
2008-05-18 21:16:00.000 139       664.32  10352.16  52949.29  88888.00
2008-05-18 21:17:00.000 139       664.21  10352.87  52948.60  88888.00
2008-05-18 21:18:00.000 139       664.33  10353.20  52948.15  88888.00
2008-05-18 21:19:00.000 139       664.31  10353.58  52947.81  88888.00
2008-05-18 21:20:00.000 139       664.25  10353.28  52947.83  88888.00
2008-05-18 21:21:00.000 139       664.05  10353.78  52947.46  88888.00
2008-05-18 21:22:00.000 139       664.11  10354.09  52947.26  88888.00
2008-05-18 21:23:00.000 139       663.97  10354.05  52947.46  88888.00
2008-05-18 21:24:00.000 139       663.87  10353.84  52947.18  88888.00
2008-05-18 21:25:00.000 139       663.84  10354.66  52947.12  88888.00
2008-05-18 21:26:00.000 139       663.85  10355.00  52946.69  88888.00
2008-05-18 21:27:00.000 139       663.51  10355.27  52946.57  88888.00
2008-05-18 21:28:00.000 139       663.51  10355.12  52946.43  88888.00
2008-05-18 21:29:00.000 139       663.35  10355.57  52946.65  88888.00
2008-05-18 21:30:00.000 139       663.48  10355.06  52946.71  88888.00
2008-05-18 21:31:00.000 139       663.51  10355.12  52946.93  88888.00
2008-05-18 21:32:00.000 139       663.63  10354.51  52946.89  88888.00
2008-05-18 21:33:00.000 139       663.61  10354.27  52947.52  88888.00
2008-05-18 21:34:00.000 139       663.53  10353.94  52947.10  88888.00
2008-05-18 21:35:00.000 139       663.36  10354.53  52946.49  88888.00
2008-05-18 21:36:00.000 139       663.27  10355.18  52946.55  88888.00
2008-05-18 21:37:00.000 139       663.23  10355.29  52946.53  88888.00
2008-05-18 21:38:00.000 139       663.21  10355.67  52946.24  88888.00
2008-05-18 21:39:00.000 139       663.10  10355.61  52945.77  88888.00
2008-05-18 21:40:00.000 139       662.83  10355.79  52944.78  88888.00
2008-05-18 21:41:00.000 139       662.50  10356.04  52944.51  88888.00
2008-05-18 21:42:00.000 139       662.72  10355.67  52944.51  88888.00
2008-05-18 21:43:00.000 139       662.56  10356.20  52945.81  88888.00
2008-05-18 21:44:00.000 139       662.21  10355.91  52946.93  88888.00
2008-05-18 21:45:00.000 139       662.30  10354.98  52947.97  88888.00
2008-05-18 21:46:00.000 139       662.40  10354.16  52948.50  88888.00
2008-05-18 21:47:00.000 139       662.50  10353.76  52949.27  88888.00
2008-05-18 21:48:00.000 139       662.65  10353.80  52950.13  88888.00
2008-05-18 21:49:00.000 139       662.60  10353.51  52949.76  88888.00
2008-05-18 21:50:00.000 139       662.62  10353.61  52950.05  88888.00
2008-05-18 21:51:00.000 139       662.72  10353.21  52950.29  88888.00
2008-05-18 21:52:00.000 139       662.67  10353.57  52950.68  88888.00
2008-05-18 21:53:00.000 139       662.46  10352.68  52950.41  88888.00
2008-05-18 21:54:00.000 139       662.50  10353.04  52951.25  88888.00
2008-05-18 21:55:00.000 139       662.24  10352.62  52951.23  88888.00
2008-05-18 21:56:00.000 139       662.15  10352.07  52950.66  88888.00
2008-05-18 21:57:00.000 139       662.36  10351.40  52950.96  88888.00
2008-05-18 21:58:00.000 139       662.57  10351.56  52951.25  88888.00
2008-05-18 21:59:00.000 139       662.54  10351.42  52951.12  88888.00
2008-05-18 22:00:00.000 139       662.30  10351.25  52950.90  88888.00
2008-05-18 22:01:00.000 139       662.55  10350.26  52950.96  88888.00
2008-05-18 22:02:00.000 139       662.39  10349.97  52951.29  88888.00
2008-05-18 22:03:00.000 139       662.44  10350.20  52951.37  88888.00
2008-05-18 22:04:00.000 139       662.68  10350.10  52951.10  88888.00
2008-05-18 22:05:00.000 139       662.61  10350.36  52950.96  88888.00
2008-05-18 22:06:00.000 139       662.52  10349.95  52950.51  88888.00
2008-05-18 22:07:00.000 139       662.44  10349.85  52950.80  88888.00
2008-05-18 22:08:00.000 139       662.36  10349.48  52950.98  88888.00
2008-05-18 22:09:00.000 139       662.35  10348.67  52951.65  88888.00
2008-05-18 22:10:00.000 139       662.61  10349.14  52951.06  88888.00
2008-05-18 22:11:00.000 139       662.59  10349.16  52950.96  88888.00
2008-05-18 22:12:00.000 139       662.62  10349.06  52951.21  88888.00
2008-05-18 22:13:00.000 139       662.60  10348.96  52950.72  88888.00
2008-05-18 22:14:00.000 139       662.66  10348.08  52951.27  88888.00
2008-05-18 22:15:00.000 139       662.76  10347.02  52952.73  88888.00
2008-05-18 22:16:00.000 139       662.85  10347.29  52952.71  88888.00
2008-05-18 22:17:00.000 139       663.03  10347.09  52953.00  88888.00
2008-05-18 22:18:00.000 139       662.97  10347.04  52953.36  88888.00
2008-05-18 22:19:00.000 139       663.01  10346.88  52953.79  88888.00
2008-05-18 22:20:00.000 139       663.25  10346.96  52953.28  88888.00
2008-05-18 22:21:00.000 139       663.47  10346.17  52952.81  88888.00
2008-05-18 22:22:00.000 139       663.09  10346.68  52952.65  88888.00
2008-05-18 22:23:00.000 139       663.21  10345.91  52953.46  88888.00
2008-05-18 22:24:00.000 139       663.39  10345.54  52953.40  88888.00
2008-05-18 22:25:00.000 139       663.31  10345.60  52953.00  88888.00
2008-05-18 22:26:00.000 139       663.58  10346.25  52952.94  88888.00
2008-05-18 22:27:00.000 139       663.69  10346.74  52952.20  88888.00
2008-05-18 22:28:00.000 139       663.61  10347.43  52951.92  88888.00
2008-05-18 22:29:00.000 139       663.60  10347.54  52951.21  88888.00
2008-05-18 22:30:00.000 139       663.18  10347.49  52950.15  88888.00
2008-05-18 22:31:00.000 139       662.90  10347.61  52949.25  88888.00
2008-05-18 22:32:00.000 139       662.80  10347.41  52949.42  88888.00
2008-05-18 22:33:00.000 139       662.80  10347.02  52950.94  88888.00
2008-05-18 22:34:00.000 139       662.82  10346.74  52951.61  88888.00
2008-05-18 22:35:00.000 139       662.89  10345.95  52952.10  88888.00
2008-05-18 22:36:00.000 139       662.87  10345.60  52951.90  88888.00
2008-05-18 22:37:00.000 139       662.83  10345.19  52951.45  88888.00
2008-05-18 22:38:00.000 139       662.85  10345.48  52950.86  88888.00
2008-05-18 22:39:00.000 139       662.85  10345.23  52950.76  88888.00
2008-05-18 22:40:00.000 139       662.77  10344.77  52950.82  88888.00
2008-05-18 22:41:00.000 139       662.79  10345.01  52950.47  88888.00
2008-05-18 22:42:00.000 139       662.62  10345.19  52949.33  88888.00
2008-05-18 22:43:00.000 139       662.37  10344.72  52948.99  88888.00
2008-05-18 22:44:00.000 139       662.26  10344.46  52948.95  88888.00
2008-05-18 22:45:00.000 139       662.50  10344.24  52949.72  88888.00
2008-05-18 22:46:00.000 139       662.52  10344.05  52950.17  88888.00
2008-05-18 22:47:00.000 139       662.65  10343.52  52950.25  88888.00
2008-05-18 22:48:00.000 139       662.61  10343.20  52951.96  88888.00
2008-05-18 22:49:00.000 139       662.73  10342.75  52952.94  88888.00
2008-05-18 22:50:00.000 139       662.92  10342.02  52953.61  88888.00
2008-05-18 22:51:00.000 139       663.28  10341.80  52953.38  88888.00
2008-05-18 22:52:00.000 139       663.06  10342.26  52951.61  88888.00
2008-05-18 22:53:00.000 139       662.94  10343.26  52950.33  88888.00
2008-05-18 22:54:00.000 139       662.87  10343.28  52948.70  88888.00
2008-05-18 22:55:00.000 139       662.68  10343.06  52948.79  88888.00
2008-05-18 22:56:00.000 139       662.77  10341.80  52949.33  88888.00
2008-05-18 22:57:00.000 139       662.82  10341.61  52949.82  88888.00
2008-05-18 22:58:00.000 139       662.85  10341.49  52949.88  88888.00
2008-05-18 22:59:00.000 139       662.81  10341.45  52949.74  88888.00
2008-05-18 23:00:00.000 139       662.71  10341.82  52949.72  88888.00
2008-05-18 23:01:00.000 139       662.85  10341.39  52949.29  88888.00
2008-05-18 23:02:00.000 139       662.97  10341.25  52948.48  88888.00
2008-05-18 23:03:00.000 139       662.96  10342.55  52947.18  88888.00
2008-05-18 23:04:00.000 139       662.54  10342.53  52946.14  88888.00
2008-05-18 23:05:00.000 139       662.29  10342.44  52945.02  88888.00
2008-05-18 23:06:00.000 139       661.76  10342.50  52944.45  88888.00
2008-05-18 23:07:00.000 139       661.44  10341.67  52945.47  88888.00
2008-05-18 23:08:00.000 139       661.47  10341.30  52946.38  88888.00
2008-05-18 23:09:00.000 139       661.85  10340.61  52948.17  88888.00
2008-05-18 23:10:00.000 139       662.02  10339.39  52949.50  88888.00
2008-05-18 23:11:00.000 139       662.13  10338.92  52950.03  88888.00
2008-05-18 23:12:00.000 139       662.31  10338.31  52949.13  88888.00
2008-05-18 23:13:00.000 139       662.21  10337.34  52949.15  88888.00
2008-05-18 23:14:00.000 139       662.13  10337.54  52948.24  88888.00
2008-05-18 23:15:00.000 139       662.32  10337.42  52948.40  88888.00
2008-05-18 23:16:00.000 139       662.30  10336.97  52949.62  88888.00
2008-05-18 23:17:00.000 139       662.36  10335.47  52950.29  88888.00
2008-05-18 23:18:00.000 139       662.35  10335.00  52950.03  88888.00
2008-05-18 23:19:00.000 139       662.40  10333.88  52950.33  88888.00
2008-05-18 23:20:00.000 139       662.33  10334.35  52949.70  88888.00
2008-05-18 23:21:00.000 139       662.28  10333.82  52949.60  88888.00
2008-05-18 23:22:00.000 139       662.42  10332.68  52950.09  88888.00
2008-05-18 23:23:00.000 139       662.59  10331.95  52950.56  88888.00
2008-05-18 23:24:00.000 139       662.53  10330.26  52950.53  88888.00
2008-05-18 23:25:00.000 139       662.65  10328.86  52952.22  88888.00
2008-05-18 23:26:00.000 139       663.12  10325.03  52954.73  88888.00
2008-05-18 23:27:00.000 139       662.84  10321.33  52956.50  88888.00
2008-05-18 23:28:00.000 139       663.71  10315.68  52963.37  88888.00
2008-05-18 23:29:00.000 139       664.59  10308.99  52970.51  88888.00
2008-05-18 23:30:00.000 139       664.08  10304.35  52969.17  88888.00
2008-05-18 23:31:00.000 139       663.78  10302.41  52967.67  88888.00
2008-05-18 23:32:00.000 139       664.58  10298.02  52973.44  88888.00
2008-05-18 23:33:00.000 139       664.38  10293.73  52976.92  88888.00
2008-05-18 23:34:00.000 139       663.94  10292.73  52977.43  88888.00
2008-05-18 23:35:00.000 139       664.49  10291.27  52977.27  88888.00
2008-05-18 23:36:00.000 139       663.52  10285.73  52976.41  88888.00
2008-05-18 23:37:00.000 139       663.73  10286.09  52970.57  88888.00
2008-05-18 23:38:00.000 139       663.53  10283.75  52973.40  88888.00
2008-05-18 23:39:00.000 139       664.17  10281.74  52975.72  88888.00
2008-05-18 23:40:00.000 139       665.02  10281.93  52971.55  88888.00
2008-05-18 23:41:00.000 139       665.05  10278.74  52970.29  88888.00
2008-05-18 23:42:00.000 139       664.68  10277.82  52967.28  88888.00
2008-05-18 23:43:00.000 139       665.26  10277.50  52969.19  88888.00
2008-05-18 23:44:00.000 139       666.11  10272.66  52976.58  88888.00
2008-05-18 23:45:00.000 139       666.19  10272.92  52975.48  88888.00
2008-05-18 23:46:00.000 139       666.00  10272.37  52978.81  88888.00
2008-05-18 23:47:00.000 139       665.55  10270.87  52981.93  88888.00
2008-05-18 23:48:00.000 139       665.29  10271.94  52977.80  88888.00
2008-05-18 23:49:00.000 139       666.05  10271.52  52977.43  88888.00
2008-05-18 23:50:00.000 139       666.87  10270.73  52980.01  88888.00
2008-05-18 23:51:00.000 139       666.38  10273.29  52979.12  88888.00
2008-05-18 23:52:00.000 139       666.08  10276.12  52975.82  88888.00
2008-05-18 23:53:00.000 139       666.62  10273.90  52978.96  88888.00
2008-05-18 23:54:00.000 139       666.59  10272.81  52977.39  88888.00
2008-05-18 23:55:00.000 139       667.02  10268.39  52976.27  88888.00
2008-05-18 23:56:00.000 139       666.96  10261.43  52977.35  88888.00
2008-05-18 23:57:00.000 139       668.18  10257.64  52976.96  88888.00
2008-05-18 23:58:00.000 139       668.99  10256.26  52976.19  88888.00
2008-05-18 23:59:00.000 139       669.12  10254.51  52974.73  88888.00