Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2011-10-23 00:00:00.000 296 215.32 7222.32 54206.94 88888.00 2011-10-23 00:00:10.000 296 215.10 7222.03 54207.18 88888.00 2011-10-23 00:00:20.000 296 214.96 7222.49 54207.43 88888.00 2011-10-23 00:00:30.000 296 214.89 7221.50 54207.91 88888.00 2011-10-23 00:00:40.000 296 215.01 7221.52 54207.67 88888.00 2011-10-23 00:00:50.000 296 214.63 7222.17 54208.16 88888.00 2011-10-23 00:01:00.000 296 215.00 7221.76 54208.16 88888.00 2011-10-23 00:01:10.000 296 215.12 7221.54 54208.40 88888.00 2011-10-23 00:01:20.000 296 214.86 7222.22 54208.16 88888.00 2011-10-23 00:01:30.000 296 215.01 7221.52 54208.40 88888.00 2011-10-23 00:01:40.000 296 214.78 7221.47 54209.37 88888.00 2011-10-23 00:01:50.000 296 214.93 7220.77 54208.64 88888.00 2011-10-23 00:02:00.000 296 214.94 7220.53 54209.13 88888.00 2011-10-23 00:02:10.000 296 214.82 7220.51 54208.64 88888.00 2011-10-23 00:02:20.000 296 215.04 7220.79 54208.64 88888.00 2011-10-23 00:02:30.000 296 214.80 7220.99 54209.37 88888.00 2011-10-23 00:02:40.000 296 215.07 7220.31 54209.13 88888.00 2011-10-23 00:02:50.000 296 215.14 7221.30 54209.37 88888.00 2011-10-23 00:03:00.000 296 214.78 7221.47 54209.37 88888.00 2011-10-23 00:03:10.000 296 214.92 7221.01 54209.86 88888.00 2011-10-23 00:03:20.000 296 215.17 7220.58 54209.37 88888.00 2011-10-23 00:03:30.000 296 215.15 7221.06 54209.37 88888.00 2011-10-23 00:03:40.000 296 214.90 7221.25 54210.10 88888.00 2011-10-23 00:03:50.000 296 215.33 7222.07 54210.35 88888.00 2011-10-23 00:04:00.000 296 215.00 7221.76 54209.62 88888.00 2011-10-23 00:04:10.000 296 214.94 7220.53 54210.10 88888.00 2011-10-23 00:04:20.000 296 215.17 7220.58 54210.59 88888.00 2011-10-23 00:04:30.000 296 215.02 7221.28 54210.35 88888.00 2011-10-23 00:04:40.000 296 215.03 7221.03 54211.08 88888.00 2011-10-23 00:04:50.000 296 215.02 7221.28 54210.59 88888.00 2011-10-23 00:05:00.000 296 214.66 7221.45 54211.08 88888.00 2011-10-23 00:05:10.000 296 215.03 7221.04 54209.37 88888.00 2011-10-23 00:05:20.000 296 214.44 7221.16 54210.10 88888.00 2011-10-23 00:05:30.000 296 214.78 7221.47 54209.37 88888.00 2011-10-23 00:05:40.000 296 214.89 7221.49 54210.59 88888.00 2011-10-23 00:05:50.000 296 214.29 7221.86 54210.10 88888.00 2011-10-23 00:06:00.000 296 214.30 7221.62 54209.13 88888.00 2011-10-23 00:06:10.000 296 214.61 7222.66 54209.62 88888.00 2011-10-23 00:06:20.000 296 214.27 7222.34 54208.89 88888.00 2011-10-23 00:06:30.000 296 214.26 7222.58 54210.10 88888.00 2011-10-23 00:06:40.000 296 214.27 7222.34 54209.62 88888.00 2011-10-23 00:06:50.000 296 214.01 7223.02 54209.13 88888.00 2011-10-23 00:07:00.000 296 214.04 7222.30 54209.62 88888.00 2011-10-23 00:07:10.000 296 214.52 7221.91 54209.13 88888.00 2011-10-23 00:07:20.000 296 214.62 7222.41 54209.86 88888.00 2011-10-23 00:07:30.000 296 213.94 7222.03 54209.86 88888.00 2011-10-23 00:07:40.000 296 214.14 7222.56 54210.83 88888.00 2011-10-23 00:07:50.000 296 213.72 7221.74 54211.08 88888.00 2011-10-23 00:08:00.000 296 213.82 7222.01 54210.10 88888.00 2011-10-23 00:08:10.000 296 214.19 7221.59 54211.32 88888.00 2011-10-23 00:08:20.000 296 213.82 7222.01 54210.83 88888.00 2011-10-23 00:08:30.000 296 213.67 7222.71 54211.56 88888.00 2011-10-23 00:08:40.000 296 213.47 7221.93 54211.32 88888.00 2011-10-23 00:08:50.000 296 213.98 7221.06 54210.83 88888.00 2011-10-23 00:09:00.000 296 213.35 7222.15 54211.32 88888.00 2011-10-23 00:09:10.000 296 213.15 7221.38 54211.32 88888.00 2011-10-23 00:09:20.000 296 213.29 7220.92 54211.32 88888.00 2011-10-23 00:09:30.000 296 213.04 7221.36 54212.29 88888.00 2011-10-23 00:09:40.000 296 213.33 7219.95 54212.29 88888.00 2011-10-23 00:09:50.000 296 213.16 7221.14 54211.08 88888.00 2011-10-23 00:10:00.000 296 212.93 7221.09 54211.08 88888.00 2011-10-23 00:10:10.000 296 213.20 7220.41 54211.81 88888.00 2011-10-23 00:10:20.000 296 213.46 7219.74 54211.81 88888.00 2011-10-23 00:10:30.000 296 213.50 7218.77 54211.80 88888.00 2011-10-23 00:10:40.000 296 213.24 7219.45 54211.56 88888.00 2011-10-23 00:10:50.000 296 212.90 7219.14 54211.81 88888.00 2011-10-23 00:11:00.000 296 213.14 7219.18 54211.56 88888.00 2011-10-23 00:11:10.000 296 213.48 7219.25 54212.05 88888.00 2011-10-23 00:11:20.000 296 213.26 7218.96 54211.81 88888.00 2011-10-23 00:11:30.000 296 213.48 7219.25 54212.05 88888.00 2011-10-23 00:11:40.000 296 213.84 7219.08 54211.56 88888.00 2011-10-23 00:11:50.000 296 213.38 7218.99 54211.81 88888.00 2011-10-23 00:12:00.000 296 212.99 7219.88 54211.81 88888.00 2011-10-23 00:12:10.000 296 213.24 7219.45 54211.56 88888.00 2011-10-23 00:12:20.000 296 213.44 7220.22 54211.81 88888.00 2011-10-23 00:12:30.000 296 213.61 7219.04 54210.59 88888.00 2011-10-23 00:12:40.000 296 213.43 7220.46 54211.32 88888.00 2011-10-23 00:12:50.000 296 213.48 7219.25 54211.07 88888.00 2011-10-23 00:13:00.000 296 213.07 7220.63 54210.59 88888.00 2011-10-23 00:13:10.000 296 213.31 7220.44 54210.83 88888.00 2011-10-23 00:13:20.000 296 213.43 7220.46 54210.83 88888.00 2011-10-23 00:13:30.000 296 213.18 7220.66 54209.86 88888.00 2011-10-23 00:13:40.000 296 212.99 7219.88 54210.83 88888.00 2011-10-23 00:13:50.000 296 212.83 7220.83 54209.86 88888.00 2011-10-23 00:14:00.000 296 212.83 7220.83 54208.89 88888.00 2011-10-23 00:14:10.000 296 213.15 7221.38 54209.86 88888.00 2011-10-23 00:14:20.000 296 213.17 7220.90 54209.86 88888.00 2011-10-23 00:14:30.000 296 212.95 7220.61 54209.37 88888.00 2011-10-23 00:14:40.000 296 212.45 7221.48 54209.86 88888.00 2011-10-23 00:14:50.000 296 212.90 7221.82 54208.89 88888.00 2011-10-23 00:15:00.000 296 212.85 7222.78 54209.62 88888.00 2011-10-23 00:15:10.000 296 213.07 7223.07 54209.37 88888.00 2011-10-23 00:15:20.000 296 212.74 7222.76 54209.13 88888.00 2011-10-23 00:15:30.000 296 212.89 7222.06 54209.37 88888.00 2011-10-23 00:15:40.000 296 212.84 7223.03 54209.37 88888.00 2011-10-23 00:15:50.000 296 213.00 7222.08 54209.37 88888.00 2011-10-23 00:16:00.000 296 212.75 7222.52 54209.37 88888.00 2011-10-23 00:16:10.000 296 212.76 7222.28 54209.62 88888.00 2011-10-23 00:16:20.000 296 212.67 7221.77 54209.13 88888.00 2011-10-23 00:16:30.000 296 212.64 7222.25 54209.13 88888.00 2011-10-23 00:16:40.000 296 212.68 7221.53 54208.64 88888.00 2011-10-23 00:16:50.000 296 212.70 7221.05 54208.89 88888.00 2011-10-23 00:17:00.000 296 212.57 7221.26 54209.13 88888.00 2011-10-23 00:17:10.000 296 212.45 7221.48 54208.16 88888.00 2011-10-23 00:17:20.000 296 212.44 7221.72 54208.89 88888.00 2011-10-23 00:17:30.000 296 212.44 7221.73 54208.64 88888.00 2011-10-23 00:17:40.000 296 212.09 7221.65 54208.64 88888.00 2011-10-23 00:17:50.000 296 212.56 7221.51 54208.40 88888.00 2011-10-23 00:18:00.000 296 212.45 7221.48 54208.64 88888.00 2011-10-23 00:18:10.000 296 213.01 7221.84 54208.64 88888.00 2011-10-23 00:18:20.000 296 212.65 7222.01 54207.67 88888.00 2011-10-23 00:18:30.000 296 212.78 7221.80 54208.40 88888.00 2011-10-23 00:18:40.000 296 212.90 7221.82 54208.16 88888.00 2011-10-23 00:18:50.000 296 212.44 7221.73 54208.40 88888.00 2011-10-23 00:19:00.000 296 213.00 7222.09 54207.91 88888.00 2011-10-23 00:19:10.000 296 212.56 7221.51 54208.16 88888.00 2011-10-23 00:19:20.000 296 212.63 7222.50 54207.67 88888.00 2011-10-23 00:19:30.000 296 212.84 7223.03 54207.43 88888.00 2011-10-23 00:19:40.000 296 212.75 7222.52 54208.64 88888.00 2011-10-23 00:19:50.000 296 212.98 7222.57 54208.16 88888.00 2011-10-23 00:20:00.000 296 213.23 7222.13 54208.16 88888.00 2011-10-23 00:20:10.000 296 212.52 7222.47 54208.16 88888.00 2011-10-23 00:20:20.000 296 212.89 7222.06 54207.91 88888.00 2011-10-23 00:20:30.000 296 212.90 7221.82 54208.40 88888.00 2011-10-23 00:20:40.000 296 213.22 7222.37 54207.67 88888.00 2011-10-23 00:20:50.000 296 213.02 7221.60 54208.64 88888.00 2011-10-23 00:21:00.000 296 213.11 7222.35 54208.40 88888.00 2011-10-23 00:21:10.000 296 213.11 7222.35 54207.18 88888.00 2011-10-23 00:21:20.000 296 213.00 7222.09 54207.91 88888.00 2011-10-23 00:21:30.000 296 213.00 7222.09 54207.67 88888.00 2011-10-23 00:21:40.000 296 213.25 7221.65 54207.43 88888.00 2011-10-23 00:21:50.000 296 213.11 7222.35 54207.18 88888.00 2011-10-23 00:22:00.000 296 213.27 7221.41 54207.67 88888.00 2011-10-23 00:22:10.000 296 213.40 7220.95 54207.18 88888.00 2011-10-23 00:22:20.000 296 213.05 7221.12 54206.94 88888.00 2011-10-23 00:22:30.000 296 213.39 7221.19 54206.94 88888.00 2011-10-23 00:22:40.000 296 213.12 7222.11 54207.91 88888.00 2011-10-23 00:22:50.000 296 213.17 7220.90 54207.18 88888.00 2011-10-23 00:23:00.000 296 213.61 7221.48 54207.18 88888.00 2011-10-23 00:23:10.000 296 213.59 7221.96 54206.94 88888.00 2011-10-23 00:23:20.000 296 213.54 7220.49 54207.42 88888.00 2011-10-23 00:23:30.000 296 212.98 7220.13 54207.42 88888.00 2011-10-23 00:23:40.000 296 213.56 7220.01 54207.42 88888.00 2011-10-23 00:23:50.000 296 212.95 7220.61 54206.94 88888.00 2011-10-23 00:24:00.000 296 213.33 7219.96 54206.21 88888.00 2011-10-23 00:24:10.000 296 213.56 7220.01 54206.94 88888.00 2011-10-23 00:24:20.000 296 213.30 7220.68 54206.45 88888.00 2011-10-23 00:24:30.000 296 213.71 7219.30 54206.94 88888.00 2011-10-23 00:24:40.000 296 213.45 7219.98 54207.18 88888.00 2011-10-23 00:24:50.000 296 213.31 7220.44 54207.42 88888.00 2011-10-23 00:25:00.000 296 213.68 7220.03 54206.45 88888.00 2011-10-23 00:25:10.000 296 213.24 7219.45 54206.45 88888.00 2011-10-23 00:25:20.000 296 213.48 7219.26 54206.69 88888.00 2011-10-23 00:25:30.000 296 213.26 7218.97 54206.21 88888.00 2011-10-23 00:25:40.000 296 213.37 7219.23 54206.45 88888.00 2011-10-23 00:25:50.000 296 213.01 7219.41 54205.96 88888.00 2011-10-23 00:26:00.000 296 213.27 7218.73 54206.45 88888.00 2011-10-23 00:26:10.000 296 213.52 7218.53 54206.45 88888.00 2011-10-23 00:26:20.000 296 213.49 7219.02 54206.21 88888.00 2011-10-23 00:26:30.000 296 213.38 7218.99 54205.96 88888.00 2011-10-23 00:26:40.000 296 213.26 7218.97 54206.45 88888.00 2011-10-23 00:26:50.000 296 213.39 7218.75 54205.72 88888.00 2011-10-23 00:27:00.000 296 213.33 7219.96 54205.72 88888.00 2011-10-23 00:27:10.000 296 213.14 7219.19 54205.23 88888.00 2011-10-23 00:27:20.000 296 213.27 7218.73 54205.48 88888.00 2011-10-23 00:27:30.000 296 213.63 7218.56 54205.72 88888.00 2011-10-23 00:27:40.000 296 213.45 7219.98 54205.23 88888.00 2011-10-23 00:27:50.000 296 213.49 7219.02 54205.23 88888.00 2011-10-23 00:28:00.000 296 213.45 7219.98 54205.48 88888.00 2011-10-23 00:28:10.000 296 212.99 7219.89 54205.48 88888.00 2011-10-23 00:28:20.000 296 212.96 7220.37 54205.23 88888.00 2011-10-23 00:28:30.000 296 213.12 7219.43 54204.99 88888.00 2011-10-23 00:28:40.000 296 213.81 7219.81 54204.75 88888.00 2011-10-23 00:28:50.000 296 213.36 7219.48 54202.80 88888.00 2011-10-23 00:29:00.000 296 213.75 7221.02 54205.23 88888.00 2011-10-23 00:29:10.000 296 213.25 7219.21 54204.75 88888.00 2011-10-23 00:29:20.000 296 213.69 7219.79 54203.53 88888.00 2011-10-23 00:29:30.000 296 213.48 7219.26 54204.26 88888.00 2011-10-23 00:29:40.000 296 213.36 7219.48 54203.77 88888.00 2011-10-23 00:29:50.000 296 213.65 7220.76 54203.77 88888.00 2011-10-23 00:30:00.000 296 213.63 7221.00 54203.04 88888.00 2011-10-23 00:30:10.000 296 213.66 7220.52 54203.53 88888.00 2011-10-23 00:30:20.000 296 213.40 7220.95 54202.80 88888.00 2011-10-23 00:30:30.000 296 213.52 7220.98 54203.04 88888.00 2011-10-23 00:30:40.000 296 213.55 7220.25 54203.29 88888.00 2011-10-23 00:30:50.000 296 213.90 7220.32 54202.80 88888.00 2011-10-23 00:31:00.000 296 213.55 7220.25 54203.04 88888.00 2011-10-23 00:31:10.000 296 213.93 7219.60 54203.29 88888.00 2011-10-23 00:31:20.000 296 213.68 7220.03 54202.80 88888.00 2011-10-23 00:31:30.000 296 213.83 7219.33 54203.29 88888.00 2011-10-23 00:31:40.000 296 213.72 7219.07 54202.80 88888.00 2011-10-23 00:31:50.000 296 213.70 7219.55 54203.04 88888.00 2011-10-23 00:32:00.000 296 213.93 7219.60 54202.80 88888.00 2011-10-23 00:32:10.000 296 213.60 7219.28 54202.31 88888.00 2011-10-23 00:32:20.000 296 213.62 7218.80 54202.07 88888.00 2011-10-23 00:32:30.000 296 213.75 7218.58 54202.55 88888.00 2011-10-23 00:32:40.000 296 213.62 7218.80 54201.58 88888.00 2011-10-23 00:32:50.000 296 213.78 7217.86 54201.58 88888.00 2011-10-23 00:33:00.000 296 213.75 7218.58 54201.09 88888.00 2011-10-23 00:33:10.000 296 213.63 7218.56 54201.58 88888.00 2011-10-23 00:33:20.000 296 213.30 7218.25 54201.82 88888.00 2011-10-23 00:33:30.000 296 213.63 7218.56 54201.09 88888.00 2011-10-23 00:33:40.000 296 213.65 7218.08 54201.09 88888.00 2011-10-23 00:33:50.000 296 213.78 7217.86 54201.09 88888.00 2011-10-23 00:34:00.000 296 214.01 7217.91 54200.85 88888.00 2011-10-23 00:34:10.000 296 213.78 7217.86 54201.58 88888.00 2011-10-23 00:34:20.000 296 213.46 7217.31 54201.34 88888.00 2011-10-23 00:34:30.000 296 213.77 7218.10 54200.85 88888.00 2011-10-23 00:34:40.000 296 213.68 7217.60 54200.36 88888.00 2011-10-23 00:34:50.000 296 213.80 7217.38 54200.85 88888.00 2011-10-23 00:35:00.000 296 213.87 7218.37 54201.58 88888.00 2011-10-23 00:35:10.000 296 213.78 7217.86 54200.85 88888.00 2011-10-23 00:35:20.000 296 213.80 7217.38 54200.61 88888.00 2011-10-23 00:35:30.000 296 214.02 7217.67 54201.09 88888.00 2011-10-23 00:35:40.000 296 214.16 7217.21 54201.09 88888.00 2011-10-23 00:35:50.000 296 214.15 7217.45 54201.09 88888.00 2011-10-23 00:36:00.000 296 213.93 7217.16 54201.09 88888.00 2011-10-23 00:36:10.000 296 214.00 7218.15 54201.58 88888.00 2011-10-23 00:36:20.000 296 214.04 7217.18 54200.85 88888.00 2011-10-23 00:36:30.000 296 214.12 7218.17 54201.58 88888.00 2011-10-23 00:36:40.000 296 214.00 7218.15 54201.82 88888.00 2011-10-23 00:36:50.000 296 214.25 7217.71 54201.82 88888.00 2011-10-23 00:37:00.000 296 214.24 7217.95 54201.34 88888.00 2011-10-23 00:37:10.000 296 214.47 7218.00 54201.09 88888.00 2011-10-23 00:37:20.000 296 214.28 7217.23 54200.36 88888.00 2011-10-23 00:37:30.000 296 214.40 7217.01 54201.82 88888.00 2011-10-23 00:37:40.000 296 214.14 7217.69 54202.07 88888.00 2011-10-23 00:37:50.000 296 213.90 7217.88 54201.34 88888.00 2011-10-23 00:38:00.000 296 214.61 7217.54 54201.34 88888.00 2011-10-23 00:38:10.000 296 213.87 7218.37 54202.07 88888.00 2011-10-23 00:38:20.000 296 214.35 7218.22 54201.34 88888.00 2011-10-23 00:38:30.000 296 214.16 7217.21 54202.07 88888.00 2011-10-23 00:38:40.000 296 214.47 7218.00 54202.31 88888.00 2011-10-23 00:38:50.000 296 214.47 7218.00 54202.55 88888.00 2011-10-23 00:39:00.000 296 214.35 7218.22 54202.31 88888.00 2011-10-23 00:39:10.000 296 214.45 7218.48 54201.58 88888.00 2011-10-23 00:39:20.000 296 214.34 7218.46 54203.04 88888.00 2011-10-23 00:39:30.000 296 214.69 7218.29 54201.58 88888.00 2011-10-23 00:39:40.000 296 214.59 7218.02 54202.07 88888.00 2011-10-23 00:39:50.000 296 214.47 7218.00 54202.80 88888.00 2011-10-23 00:40:00.000 296 214.61 7217.54 54202.80 88888.00 2011-10-23 00:40:10.000 296 214.58 7218.27 54202.31 88888.00 2011-10-23 00:40:20.000 296 214.92 7218.34 54203.53 88888.00 2011-10-23 00:40:30.000 296 214.94 7218.09 54203.04 88888.00 2011-10-23 00:40:40.000 296 214.52 7217.03 54202.80 88888.00 2011-10-23 00:40:50.000 296 214.98 7217.13 54203.04 88888.00 2011-10-23 00:41:00.000 296 214.72 7217.81 54202.55 88888.00 2011-10-23 00:41:10.000 296 214.73 7217.56 54202.55 88888.00 2011-10-23 00:41:20.000 296 214.91 7218.58 54203.53 88888.00 2011-10-23 00:41:30.000 296 214.47 7218.00 54203.53 88888.00 2011-10-23 00:41:40.000 296 215.06 7217.88 54202.80 88888.00 2011-10-23 00:41:50.000 296 214.52 7219.47 54203.77 88888.00 2011-10-23 00:42:00.000 296 214.76 7219.28 54203.28 88888.00 2011-10-23 00:42:10.000 296 215.10 7219.59 54203.77 88888.00 2011-10-23 00:42:20.000 296 214.42 7219.21 54203.77 88888.00 2011-10-23 00:42:30.000 296 214.76 7219.28 54204.26 88888.00 2011-10-23 00:42:40.000 296 214.89 7219.06 54203.77 88888.00 2011-10-23 00:42:50.000 296 214.65 7219.25 54204.26 88888.00 2011-10-23 00:43:00.000 296 214.57 7218.51 54203.04 88888.00 2011-10-23 00:43:10.000 296 214.98 7219.57 54203.77 88888.00 2011-10-23 00:43:20.000 296 214.77 7219.04 54203.28 88888.00 2011-10-23 00:43:30.000 296 214.89 7219.06 54204.50 88888.00 2011-10-23 00:43:40.000 296 214.68 7218.53 54203.28 88888.00 2011-10-23 00:43:50.000 296 215.10 7219.59 54202.07 88888.00 2011-10-23 00:44:00.000 296 214.96 7220.05 54204.26 88888.00 2011-10-23 00:44:10.000 296 214.67 7218.77 54203.04 88888.00 2011-10-23 00:44:20.000 296 214.97 7219.81 54203.04 88888.00 2011-10-23 00:44:30.000 296 214.50 7219.96 54204.02 88888.00 2011-10-23 00:44:40.000 296 214.87 7219.54 54204.02 88888.00 2011-10-23 00:44:50.000 296 214.99 7219.33 54202.80 88888.00 2011-10-23 00:45:00.000 296 214.43 7218.97 54203.28 88888.00 2011-10-23 00:45:10.000 296 214.98 7219.57 54203.04 88888.00 2011-10-23 00:45:20.000 296 215.03 7221.04 54203.04 88888.00 2011-10-23 00:45:30.000 296 214.81 7220.75 54203.04 88888.00 2011-10-23 00:45:40.000 296 214.70 7220.73 54202.80 88888.00 2011-10-23 00:45:50.000 296 214.94 7220.53 54203.04 88888.00 2011-10-23 00:46:00.000 296 214.38 7219.93 54202.80 88888.00 2011-10-23 00:46:10.000 296 214.49 7220.20 54203.29 88888.00 2011-10-23 00:46:20.000 296 214.60 7220.22 54202.80 88888.00 2011-10-23 00:46:30.000 296 214.61 7219.98 54202.80 88888.00 2011-10-23 00:46:40.000 296 214.63 7219.74 54202.07 88888.00 2011-10-23 00:46:50.000 296 214.48 7220.44 54203.04 88888.00 2011-10-23 00:47:00.000 296 214.50 7219.96 54202.56 88888.00 2011-10-23 00:47:10.000 296 214.65 7219.26 54202.31 88888.00 2011-10-23 00:47:20.000 296 214.49 7220.20 54202.56 88888.00 2011-10-23 00:47:30.000 296 214.65 7219.26 54202.80 88888.00 2011-10-23 00:47:40.000 296 214.53 7219.23 54201.82 88888.00 2011-10-23 00:47:50.000 296 213.81 7219.82 54202.56 88888.00 2011-10-23 00:48:00.000 296 214.28 7219.67 54202.07 88888.00 2011-10-23 00:48:10.000 296 214.58 7218.27 54202.07 88888.00 2011-10-23 00:48:20.000 296 214.47 7218.00 54201.82 88888.00 2011-10-23 00:48:30.000 296 214.46 7218.24 54201.09 88888.00 2011-10-23 00:48:40.000 296 214.52 7219.47 54201.58 88888.00 2011-10-23 00:48:50.000 296 214.35 7218.22 54202.07 88888.00 2011-10-23 00:49:00.000 296 214.32 7218.70 54201.82 88888.00 2011-10-23 00:49:10.000 296 214.77 7219.04 54201.09 88888.00 2011-10-23 00:49:20.000 296 214.33 7218.46 54201.34 88888.00 2011-10-23 00:49:30.000 296 214.24 7217.95 54201.09 88888.00 2011-10-23 00:49:40.000 296 214.32 7218.70 54201.58 88888.00 2011-10-23 00:49:50.000 296 213.98 7218.63 54201.58 88888.00 2011-10-23 00:50:00.000 296 214.22 7218.44 54200.61 88888.00 2011-10-23 00:50:10.000 296 214.57 7218.51 54201.34 88888.00 2011-10-23 00:50:20.000 296 214.09 7218.66 54201.09 88888.00 2011-10-23 00:50:30.000 296 214.52 7219.47 54201.58 88888.00 2011-10-23 00:50:40.000 296 214.24 7217.95 54200.85 88888.00 2011-10-23 00:50:50.000 296 214.47 7218.00 54200.61 88888.00 2011-10-23 00:51:00.000 296 214.72 7217.81 54201.82 88888.00 2011-10-23 00:51:10.000 296 214.82 7218.07 54200.36 88888.00 2011-10-23 00:51:20.000 296 215.19 7217.66 54200.85 88888.00 2011-10-23 00:51:30.000 296 214.85 7217.35 54200.61 88888.00 2011-10-23 00:51:40.000 296 214.62 7217.30 54201.58 88888.00 2011-10-23 00:51:50.000 296 214.61 7217.54 54201.09 88888.00 2011-10-23 00:52:00.000 296 215.00 7216.65 54200.60 88888.00 2011-10-23 00:52:10.000 296 214.93 7218.10 54200.12 88888.00 2011-10-23 00:52:20.000 296 214.82 7218.07 54199.63 88888.00 2011-10-23 00:52:30.000 296 214.93 7218.10 54200.36 88888.00 2011-10-23 00:52:40.000 296 214.61 7217.54 54200.12 88888.00 2011-10-23 00:52:50.000 296 214.93 7218.10 54200.85 88888.00 2011-10-23 00:53:00.000 296 214.96 7217.61 54200.85 88888.00 2011-10-23 00:53:10.000 296 215.29 7217.93 54199.88 88888.00 2011-10-23 00:53:20.000 296 214.83 7217.83 54199.63 88888.00 2011-10-23 00:53:30.000 296 215.14 7218.63 54200.12 88888.00 2011-10-23 00:53:40.000 296 214.84 7217.59 54200.12 88888.00 2011-10-23 00:53:50.000 296 215.20 7217.42 54200.61 88888.00 2011-10-23 00:54:00.000 296 214.99 7216.89 54199.39 88888.00 2011-10-23 00:54:10.000 296 214.84 7217.59 54199.39 88888.00 2011-10-23 00:54:20.000 296 215.08 7217.40 54200.36 88888.00 2011-10-23 00:54:30.000 296 215.15 7218.39 54200.36 88888.00 2011-10-23 00:54:40.000 296 214.95 7217.86 54199.63 88888.00 2011-10-23 00:54:50.000 296 215.14 7216.19 54198.41 88888.00 2011-10-23 00:55:00.000 296 215.53 7217.73 54198.41 88888.00 2011-10-23 00:55:10.000 296 215.77 7217.78 54197.93 88888.00 2011-10-23 00:55:20.000 296 215.39 7218.43 54199.63 88888.00 2011-10-23 00:55:30.000 296 215.63 7218.24 54199.39 88888.00 2011-10-23 00:55:40.000 296 214.98 7217.13 54197.93 88888.00 2011-10-23 00:55:50.000 296 215.53 7217.73 54199.63 88888.00 2011-10-23 00:56:00.000 296 214.98 7217.13 54198.90 88888.00 2011-10-23 00:56:10.000 296 215.00 7216.65 54198.90 88888.00 2011-10-23 00:56:20.000 296 214.79 7216.12 54198.66 88888.00 2011-10-23 00:56:30.000 296 215.10 7217.16 54198.90 88888.00 2011-10-23 00:56:40.000 296 214.84 7217.59 54199.15 88888.00 2011-10-23 00:56:50.000 296 215.20 7217.42 54198.90 88888.00 2011-10-23 00:57:00.000 296 215.43 7217.47 54198.17 88888.00 2011-10-23 00:57:10.000 296 215.15 7218.39 54198.66 88888.00 2011-10-23 00:57:20.000 296 215.29 7217.93 54198.90 88888.00 2011-10-23 00:57:30.000 296 215.06 7217.88 54198.42 88888.00 2011-10-23 00:57:40.000 296 215.51 7218.22 54198.66 88888.00 2011-10-23 00:57:50.000 296 215.14 7218.63 54198.90 88888.00 2011-10-23 00:58:00.000 296 215.28 7218.17 54199.15 88888.00 2011-10-23 00:58:10.000 296 215.14 7218.63 54198.66 88888.00 2011-10-23 00:58:20.000 296 215.50 7218.46 54199.15 88888.00 2011-10-23 00:58:30.000 296 215.95 7218.79 54199.63 88888.00 2011-10-23 00:58:40.000 296 215.26 7218.65 54198.66 88888.00 2011-10-23 00:58:50.000 296 215.50 7218.46 54198.90 88888.00 2011-10-23 00:59:00.000 296 215.81 7219.25 54199.63 88888.00 2011-10-23 00:59:10.000 296 215.59 7218.96 54199.63 88888.00 2011-10-23 00:59:20.000 296 215.79 7219.74 54199.63 88888.00 2011-10-23 00:59:30.000 296 215.50 7218.46 54199.88 88888.00 2011-10-23 00:59:40.000 296 215.66 7219.95 54199.88 88888.00 2011-10-23 00:59:50.000 296 215.78 7219.98 54200.36 88888.00 2011-10-23 01:00:00.000 296 215.80 7219.49 54200.85 88888.00 2011-10-23 01:00:10.000 296 215.81 7219.25 54200.85 88888.00 2011-10-23 01:00:20.000 296 216.01 7220.03 54200.61 88888.00 2011-10-23 01:00:30.000 296 215.52 7220.66 54200.36 88888.00 2011-10-23 01:00:40.000 296 215.72 7221.19 54200.37 88888.00 2011-10-23 01:00:50.000 296 215.87 7220.49 54200.36 88888.00 2011-10-23 01:01:00.000 296 215.72 7221.19 54200.61 88888.00 2011-10-23 01:01:10.000 296 215.97 7220.99 54200.85 88888.00 2011-10-23 01:01:20.000 296 215.40 7220.63 54200.61 88888.00 2011-10-23 01:01:30.000 296 215.54 7220.17 54200.61 88888.00 2011-10-23 01:01:40.000 296 215.19 7220.10 54200.85 88888.00 2011-10-23 01:01:50.000 296 215.16 7220.83 54200.37 88888.00 2011-10-23 01:02:00.000 296 215.34 7219.40 54200.85 88888.00 2011-10-23 01:02:10.000 296 215.31 7220.12 54200.36 88888.00 2011-10-23 01:02:20.000 296 215.33 7219.64 54200.36 88888.00 2011-10-23 01:02:30.000 296 215.56 7219.69 54200.61 88888.00 2011-10-23 01:02:40.000 296 215.36 7218.92 54200.12 88888.00 2011-10-23 01:02:50.000 296 215.21 7219.62 54199.39 88888.00 2011-10-23 01:03:00.000 296 214.97 7219.81 54199.39 88888.00 2011-10-23 01:03:10.000 296 215.17 7218.15 54199.88 88888.00 2011-10-23 01:03:20.000 296 215.14 7218.63 54200.12 88888.00 2011-10-23 01:03:30.000 296 215.34 7219.40 54199.63 88888.00 2011-10-23 01:03:40.000 296 214.93 7218.10 54199.39 88888.00 2011-10-23 01:03:50.000 296 215.51 7218.22 54200.85 88888.00 2011-10-23 01:04:00.000 296 215.46 7219.42 54200.12 88888.00 2011-10-23 01:04:10.000 296 215.65 7217.76 54199.63 88888.00 2011-10-23 01:04:20.000 296 215.40 7218.19 54200.85 88888.00 2011-10-23 01:04:30.000 296 215.25 7218.89 54200.12 88888.00 2011-10-23 01:04:40.000 296 215.28 7218.17 54199.88 88888.00 2011-10-23 01:04:50.000 296 215.12 7219.11 54201.09 88888.00 2011-10-23 01:05:00.000 296 215.14 7218.63 54200.12 88888.00 2011-10-23 01:05:10.000 296 215.35 7219.16 54201.58 88888.00 2011-10-23 01:05:20.000 296 214.79 7218.80 54200.61 88888.00 2011-10-23 01:05:30.000 296 215.34 7219.40 54200.85 88888.00 2011-10-23 01:05:40.000 296 214.88 7219.31 54198.90 88888.00 2011-10-23 01:05:50.000 296 214.75 7219.52 54198.90 88888.00 2011-10-23 01:06:00.000 296 214.90 7218.82 54199.39 88888.00 2011-10-23 01:06:10.000 296 214.87 7219.55 54198.90 88888.00 2011-10-23 01:06:20.000 296 214.76 7219.28 54198.90 88888.00 2011-10-23 01:06:30.000 296 214.77 7219.04 54199.15 88888.00 2011-10-23 01:06:40.000 296 214.50 7219.96 54198.90 88888.00 2011-10-23 01:06:50.000 296 214.74 7219.77 54199.15 88888.00 2011-10-23 01:07:00.000 296 214.66 7219.02 54199.63 88888.00 2011-10-23 01:07:10.000 296 214.38 7219.94 54199.15 88888.00 2011-10-23 01:07:20.000 296 214.77 7219.04 54198.17 88888.00 2011-10-23 01:07:30.000 296 214.07 7219.14 54198.90 88888.00 2011-10-23 01:07:40.000 296 214.64 7219.50 54198.42 88888.00 2011-10-23 01:07:50.000 296 214.86 7219.79 54198.90 88888.00 2011-10-23 01:08:00.000 296 214.63 7219.74 54199.39 88888.00 2011-10-23 01:08:10.000 296 213.94 7219.36 54198.66 88888.00 2011-10-23 01:08:20.000 296 214.51 7219.72 54196.96 88888.00 2011-10-23 01:08:30.000 296 214.22 7218.44 54197.69 88888.00 2011-10-23 01:08:40.000 296 214.30 7219.19 54198.66 88888.00 2011-10-23 01:08:50.000 296 214.45 7218.49 54197.20 88888.00 2011-10-23 01:09:00.000 296 214.39 7219.69 54199.15 88888.00 2011-10-23 01:09:10.000 296 214.46 7220.69 54196.96 88888.00 2011-10-23 01:09:20.000 296 214.04 7219.87 54196.96 88888.00 2011-10-23 01:09:30.000 296 214.12 7220.62 54197.44 88888.00 2011-10-23 01:09:40.000 296 214.74 7219.77 54196.96 88888.00 2011-10-23 01:09:50.000 296 214.05 7219.63 54196.23 88888.00 2011-10-23 01:10:00.000 296 214.66 7219.02 54197.69 88888.00 2011-10-23 01:10:10.000 296 214.43 7218.97 54198.17 88888.00 2011-10-23 01:10:20.000 296 214.54 7219.00 54196.96 88888.00 2011-10-23 01:10:30.000 296 214.50 7219.96 54195.74 88888.00 2011-10-23 01:10:40.000 296 214.43 7218.97 54196.71 88888.00 2011-10-23 01:10:50.000 296 215.09 7219.84 54197.20 88888.00 2011-10-23 01:11:00.000 296 214.89 7219.07 54197.20 88888.00 2011-10-23 01:11:10.000 296 214.69 7218.29 54197.69 88888.00 2011-10-23 01:11:20.000 296 214.69 7218.29 54197.69 88888.00 2011-10-23 01:11:30.000 296 214.68 7218.53 54198.17 88888.00 2011-10-23 01:11:40.000 296 215.02 7218.85 54198.66 88888.00 2011-10-23 01:11:50.000 296 214.93 7218.10 54198.66 88888.00 2011-10-23 01:12:00.000 296 215.01 7219.09 54198.42 88888.00 2011-10-23 01:12:10.000 296 214.77 7219.04 54198.66 88888.00 2011-10-23 01:12:20.000 296 214.91 7218.58 54198.66 88888.00 2011-10-23 01:12:30.000 296 214.90 7218.82 54199.39 88888.00 2011-10-23 01:12:40.000 296 214.69 7218.29 54198.90 88888.00 2011-10-23 01:12:50.000 296 214.80 7218.56 54198.90 88888.00 2011-10-23 01:13:00.000 296 214.67 7218.78 54199.63 88888.00 2011-10-23 01:13:10.000 296 214.79 7218.80 54199.39 88888.00 2011-10-23 01:13:20.000 296 214.81 7218.32 54198.66 88888.00 2011-10-23 01:13:30.000 296 215.17 7218.15 54199.39 88888.00 2011-10-23 01:13:40.000 296 214.89 7219.06 54199.88 88888.00 2011-10-23 01:13:50.000 296 215.01 7219.09 54199.39 88888.00 2011-10-23 01:14:00.000 296 214.79 7218.80 54199.88 88888.00 2011-10-23 01:14:10.000 296 214.69 7218.29 54200.12 88888.00 2011-10-23 01:14:20.000 296 214.81 7218.32 54199.63 88888.00 2011-10-23 01:14:30.000 296 214.96 7217.61 54199.39 88888.00 2011-10-23 01:14:40.000 296 214.96 7217.61 54199.39 88888.00 2011-10-23 01:14:50.000 296 214.75 7217.08 54198.90 88888.00 2011-10-23 01:15:00.000 296 215.15 7218.39 54199.88 88888.00 2011-10-23 01:15:10.000 296 215.22 7216.94 54199.63 88888.00 2011-10-23 01:15:20.000 296 214.74 7217.33 54199.39 88888.00 2011-10-23 01:15:30.000 296 215.21 7217.18 54200.12 88888.00 2011-10-23 01:15:40.000 296 215.43 7217.47 54199.63 88888.00 2011-10-23 01:15:50.000 296 215.29 7217.93 54199.39 88888.00 2011-10-23 01:16:00.000 296 215.04 7218.36 54199.39 88888.00 2011-10-23 01:16:10.000 296 215.28 7218.17 54199.63 88888.00 2011-10-23 01:16:20.000 296 215.28 7218.17 54199.63 88888.00 2011-10-23 01:16:30.000 296 215.06 7217.88 54199.39 88888.00 2011-10-23 01:16:40.000 296 214.82 7218.07 54199.39 88888.00 2011-10-23 01:16:50.000 296 214.85 7217.35 54199.39 88888.00 2011-10-23 01:17:00.000 296 214.95 7217.86 54199.88 88888.00 2011-10-23 01:17:10.000 296 215.06 7217.88 54199.39 88888.00 2011-10-23 01:17:20.000 296 214.68 7218.53 54199.88 88888.00 2011-10-23 01:17:30.000 296 215.17 7218.14 54200.12 88888.00 2011-10-23 01:17:40.000 296 215.08 7217.40 54198.66 88888.00 2011-10-23 01:17:50.000 296 215.39 7218.43 54199.39 88888.00 2011-10-23 01:18:00.000 296 215.17 7218.15 54198.90 88888.00 2011-10-23 01:18:10.000 296 215.49 7218.70 54199.39 88888.00 2011-10-23 01:18:20.000 296 215.05 7218.12 54200.36 88888.00 2011-10-23 01:18:30.000 296 215.28 7218.17 54200.12 88888.00 2011-10-23 01:18:40.000 296 214.70 7218.05 54199.15 88888.00 2011-10-23 01:18:50.000 296 215.24 7219.14 54198.90 88888.00 2011-10-23 01:19:00.000 296 214.90 7218.82 54199.39 88888.00 2011-10-23 01:19:10.000 296 215.27 7218.41 54200.36 88888.00 2011-10-23 01:19:20.000 296 215.04 7218.36 54198.90 88888.00 2011-10-23 01:19:30.000 296 214.89 7219.06 54198.90 88888.00 2011-10-23 01:19:40.000 296 215.24 7219.13 54200.12 88888.00 2011-10-23 01:19:50.000 296 215.04 7218.36 54199.88 88888.00 2011-10-23 01:20:00.000 296 215.28 7218.17 54199.39 88888.00 2011-10-23 01:20:10.000 296 214.91 7218.58 54199.88 88888.00 2011-10-23 01:20:20.000 296 214.93 7218.10 54199.15 88888.00 2011-10-23 01:20:30.000 296 214.96 7217.61 54199.39 88888.00 2011-10-23 01:20:40.000 296 214.77 7219.04 54199.15 88888.00 2011-10-23 01:20:50.000 296 214.42 7219.21 54198.90 88888.00 2011-10-23 01:21:00.000 296 214.37 7217.74 54199.15 88888.00 2011-10-23 01:21:10.000 296 214.26 7217.47 54198.66 88888.00 2011-10-23 01:21:20.000 296 214.93 7218.10 54198.90 88888.00 2011-10-23 01:21:30.000 296 214.23 7218.20 54198.17 88888.00 2011-10-23 01:21:40.000 296 214.70 7218.05 54198.17 88888.00 2011-10-23 01:21:50.000 296 214.35 7218.22 54199.63 88888.00 2011-10-23 01:22:00.000 296 214.43 7218.97 54198.66 88888.00 2011-10-23 01:22:10.000 296 214.93 7218.10 54197.44 88888.00 2011-10-23 01:22:20.000 296 214.44 7218.73 54198.66 88888.00 2011-10-23 01:22:30.000 296 214.22 7218.44 54197.93 88888.00 2011-10-23 01:22:40.000 296 214.26 7217.47 54199.15 88888.00 2011-10-23 01:22:50.000 296 214.35 7218.22 54199.15 88888.00 2011-10-23 01:23:00.000 296 214.32 7218.71 54198.17 88888.00 2011-10-23 01:23:10.000 296 214.36 7217.98 54198.66 88888.00 2011-10-23 01:23:20.000 296 214.39 7217.26 54197.44 88888.00 2011-10-23 01:23:30.000 296 213.92 7217.40 54197.68 88888.00 2011-10-23 01:23:40.000 296 214.50 7217.52 54198.17 88888.00 2011-10-23 01:23:50.000 296 214.20 7218.92 54198.66 88888.00 2011-10-23 01:24:00.000 296 214.18 7216.73 54198.17 88888.00 2011-10-23 01:24:10.000 296 213.88 7218.13 54198.66 88888.00 2011-10-23 01:24:20.000 296 214.59 7218.03 54198.66 88888.00 2011-10-23 01:24:30.000 296 213.75 7218.59 54198.42 88888.00 2011-10-23 01:24:40.000 296 213.64 7218.32 54197.69 88888.00 2011-10-23 01:24:50.000 296 213.75 7218.59 54198.17 88888.00 2011-10-23 01:25:00.000 296 214.23 7218.20 54197.93 88888.00 2011-10-23 01:25:10.000 296 213.88 7218.13 54197.93 88888.00 2011-10-23 01:25:20.000 296 213.86 7218.61 54197.93 88888.00 2011-10-23 01:25:30.000 296 214.12 7218.18 54197.93 88888.00 2011-10-23 01:25:40.000 296 213.75 7218.59 54197.93 88888.00 2011-10-23 01:25:50.000 296 213.43 7217.79 54197.44 88888.00 2011-10-23 01:26:00.000 296 213.86 7218.61 54197.20 88888.00 2011-10-23 01:26:10.000 296 213.61 7219.05 54197.20 88888.00 2011-10-23 01:26:20.000 296 213.99 7218.39 54197.20 88888.00 2011-10-23 01:26:30.000 296 213.64 7218.32 54197.44 88888.00 2011-10-23 01:26:40.000 296 213.75 7218.59 54196.96 88888.00 2011-10-23 01:26:50.000 296 213.99 7218.39 54196.71 88888.00 2011-10-23 01:27:00.000 296 213.86 7218.61 54196.96 88888.00 2011-10-23 01:27:10.000 296 213.98 7218.64 54197.20 88888.00 2011-10-23 01:27:20.000 296 213.98 7218.64 54197.20 88888.00 2011-10-23 01:27:30.000 296 213.97 7218.88 54196.71 88888.00 2011-10-23 01:27:40.000 296 213.71 7219.31 54196.71 88888.00 2011-10-23 01:27:50.000 296 214.06 7219.38 54197.20 88888.00 2011-10-23 01:28:00.000 296 213.95 7219.12 54197.20 88888.00 2011-10-23 01:28:10.000 296 214.06 7219.38 54196.71 88888.00 2011-10-23 01:28:20.000 296 213.95 7219.12 54196.23 88888.00 2011-10-23 01:28:30.000 296 213.82 7219.58 54197.20 88888.00 2011-10-23 01:28:40.000 296 213.70 7219.55 54196.71 88888.00 2011-10-23 01:28:50.000 296 213.92 7219.84 54196.47 88888.00 2011-10-23 01:29:00.000 296 213.71 7219.31 54197.20 88888.00 2011-10-23 01:29:10.000 296 213.83 7219.34 54196.47 88888.00 2011-10-23 01:29:20.000 296 213.88 7218.13 54197.20 88888.00 2011-10-23 01:29:30.000 296 213.75 7218.59 54197.44 88888.00 2011-10-23 01:29:40.000 296 213.59 7219.53 54198.42 88888.00 2011-10-23 01:29:50.000 296 213.85 7218.85 54197.20 88888.00 2011-10-23 01:30:00.000 296 213.79 7220.06 54197.93 88888.00 2011-10-23 01:30:10.000 296 213.81 7219.82 54197.44 88888.00 2011-10-23 01:30:20.000 296 214.03 7220.11 54197.69 88888.00 2011-10-23 01:30:30.000 296 213.91 7220.08 54197.69 88888.00 2011-10-23 01:30:40.000 296 213.93 7219.60 54198.42 88888.00 2011-10-23 01:30:50.000 296 214.04 7219.87 54198.17 88888.00 2011-10-23 01:31:00.000 296 213.78 7220.30 54198.42 88888.00 2011-10-23 01:31:10.000 296 213.73 7218.83 54198.90 88888.00 2011-10-23 01:31:20.000 296 213.84 7219.09 54198.66 88888.00 2011-10-23 01:31:30.000 296 213.70 7219.55 54198.66 88888.00 2011-10-23 01:31:40.000 296 213.86 7218.61 54199.39 88888.00 2011-10-23 01:31:50.000 296 214.17 7219.41 54199.39 88888.00 2011-10-23 01:32:00.000 296 213.98 7218.63 54199.88 88888.00 2011-10-23 01:32:10.000 296 214.05 7219.62 54199.63 88888.00 2011-10-23 01:32:20.000 296 214.22 7218.44 54199.63 88888.00 2011-10-23 01:32:30.000 296 213.90 7217.88 54200.12 88888.00 2011-10-23 01:32:40.000 296 213.99 7218.39 54199.88 88888.00 2011-10-23 01:32:50.000 296 214.02 7217.67 54200.12 88888.00 2011-10-23 01:33:00.000 296 214.22 7218.44 54200.61 88888.00 2011-10-23 01:33:10.000 296 214.35 7218.22 54201.09 88888.00 2011-10-23 01:33:20.000 296 214.47 7218.00 54201.34 88888.00 2011-10-23 01:33:30.000 296 214.47 7218.00 54202.07 88888.00 2011-10-23 01:33:40.000 296 214.15 7217.45 54201.09 88888.00 2011-10-23 01:33:50.000 296 214.46 7218.24 54201.82 88888.00 2011-10-23 01:34:00.000 296 214.53 7216.79 54202.31 88888.00 2011-10-23 01:34:10.000 296 214.37 7217.74 54201.09 88888.00 2011-10-23 01:34:20.000 296 214.26 7217.47 54202.55 88888.00 2011-10-23 01:34:30.000 296 214.26 7217.47 54201.58 88888.00 2011-10-23 01:34:40.000 296 214.30 7216.75 54201.09 88888.00 2011-10-23 01:34:50.000 296 214.59 7218.03 54201.09 88888.00 2011-10-23 01:35:00.000 296 214.75 7217.08 54201.34 88888.00 2011-10-23 01:35:10.000 296 214.16 7217.21 54201.58 88888.00 2011-10-23 01:35:20.000 296 214.50 7217.52 54201.82 88888.00 2011-10-23 01:35:30.000 296 214.85 7217.35 54201.82 88888.00 2011-10-23 01:35:40.000 296 214.06 7216.94 54201.58 88888.00 2011-10-23 01:35:50.000 296 214.31 7216.50 54201.58 88888.00 2011-10-23 01:36:00.000 296 214.19 7216.48 54202.07 88888.00 2011-10-23 01:36:10.000 296 214.30 7216.75 54201.82 88888.00 2011-10-23 01:36:20.000 296 214.06 7216.94 54201.58 88888.00 2011-10-23 01:36:30.000 296 214.06 7216.94 54201.82 88888.00 2011-10-23 01:36:40.000 296 213.95 7216.68 54200.85 88888.00 2011-10-23 01:36:50.000 296 214.45 7216.05 54201.09 88888.00 2011-10-23 01:37:00.000 296 213.73 7216.39 54201.82 88888.00 2011-10-23 01:37:10.000 296 213.92 7217.40 54201.82 88888.00 2011-10-23 01:37:20.000 296 213.63 7216.12 54200.60 88888.00 2011-10-23 01:37:30.000 296 214.06 7216.94 54200.85 88888.00 2011-10-23 01:37:40.000 296 214.16 7217.21 54200.85 88888.00 2011-10-23 01:37:50.000 296 213.94 7216.92 54199.88 88888.00 2011-10-23 01:38:00.000 296 213.85 7216.41 54199.63 88888.00 2011-10-23 01:38:10.000 296 213.70 7217.11 54201.09 88888.00 2011-10-23 01:38:20.000 296 213.73 7216.39 54199.63 88888.00 2011-10-23 01:38:30.000 296 213.95 7216.68 54201.09 88888.00 2011-10-23 01:38:40.000 296 213.96 7216.43 54200.60 88888.00 2011-10-23 01:38:50.000 296 213.87 7215.93 54199.39 88888.00 2011-10-23 01:39:00.000 296 213.72 7216.63 54199.39 88888.00 2011-10-23 01:39:10.000 296 213.59 7216.85 54200.36 88888.00 2011-10-23 01:39:20.000 296 213.81 7217.14 54198.90 88888.00 2011-10-23 01:39:30.000 296 213.73 7216.39 54200.12 88888.00 2011-10-23 01:39:40.000 296 213.64 7215.88 54198.41 88888.00 2011-10-23 01:39:50.000 296 214.30 7216.75 54197.20 88888.00 2011-10-23 01:40:00.000 296 213.95 7216.68 54199.14 88888.00 2011-10-23 01:40:10.000 296 213.77 7215.66 54198.66 88888.00 2011-10-23 01:40:20.000 296 213.88 7215.69 54198.41 88888.00 2011-10-23 01:40:30.000 296 213.75 7215.91 54198.90 88888.00 2011-10-23 01:40:40.000 296 214.08 7216.46 54198.66 88888.00 2011-10-23 01:40:50.000 296 214.20 7216.24 54198.90 88888.00 2011-10-23 01:41:00.000 296 214.20 7216.24 54198.41 88888.00 2011-10-23 01:41:10.000 296 213.95 7216.68 54198.41 88888.00 2011-10-23 01:41:20.000 296 214.08 7216.46 54198.66 88888.00 2011-10-23 01:41:30.000 296 213.73 7216.39 54197.93 88888.00 2011-10-23 01:41:40.000 296 214.18 7216.73 54197.93 88888.00 2011-10-23 01:41:50.000 296 214.08 7216.46 54198.41 88888.00 2011-10-23 01:42:00.000 296 213.84 7216.65 54197.68 88888.00 2011-10-23 01:42:10.000 296 214.06 7216.94 54198.17 88888.00 2011-10-23 01:42:20.000 296 214.07 7216.70 54197.20 88888.00 2011-10-23 01:42:30.000 296 214.06 7216.94 54197.44 88888.00 2011-10-23 01:42:40.000 296 214.16 7217.21 54197.93 88888.00 2011-10-23 01:42:50.000 296 213.77 7218.10 54197.69 88888.00 2011-10-23 01:43:00.000 296 214.16 7217.21 54197.68 88888.00 2011-10-23 01:43:10.000 296 213.92 7217.40 54197.68 88888.00 2011-10-23 01:43:20.000 296 214.03 7217.43 54197.44 88888.00 2011-10-23 01:43:30.000 296 214.13 7217.93 54198.42 88888.00 2011-10-23 01:43:40.000 296 214.00 7218.15 54197.69 88888.00 2011-10-23 01:43:50.000 296 214.20 7218.92 54198.17 88888.00 2011-10-23 01:44:00.000 296 213.90 7217.89 54198.17 88888.00 2011-10-23 01:44:10.000 296 213.91 7217.65 54196.95 88888.00 2011-10-23 01:44:20.000 296 213.99 7218.39 54197.69 88888.00 2011-10-23 01:44:30.000 296 214.08 7218.90 54197.44 88888.00 2011-10-23 01:44:40.000 296 213.97 7218.88 54197.93 88888.00 2011-10-23 01:44:50.000 296 214.26 7220.16 54197.69 88888.00 2011-10-23 01:45:00.000 296 213.82 7219.58 54197.93 88888.00 2011-10-23 01:45:10.000 296 213.95 7219.12 54197.44 88888.00 2011-10-23 01:45:20.000 296 213.82 7219.58 54197.93 88888.00 2011-10-23 01:45:30.000 296 213.71 7219.31 54198.17 88888.00 2011-10-23 01:45:40.000 296 213.72 7219.07 54198.66 88888.00 2011-10-23 01:45:50.000 296 213.99 7218.39 54198.42 88888.00 2011-10-23 01:46:00.000 296 214.20 7218.92 54198.66 88888.00 2011-10-23 01:46:10.000 296 214.07 7219.14 54197.93 88888.00 2011-10-23 01:46:20.000 296 214.10 7218.42 54197.93 88888.00 2011-10-23 01:46:30.000 296 214.21 7218.68 54198.42 88888.00 2011-10-23 01:46:40.000 296 214.10 7218.42 54198.90 88888.00 2011-10-23 01:46:50.000 296 214.33 7218.46 54198.66 88888.00 2011-10-23 01:47:00.000 296 214.00 7218.15 54198.66 88888.00 2011-10-23 01:47:10.000 296 214.12 7218.17 54199.15 88888.00 2011-10-23 01:47:20.000 296 214.24 7217.96 54199.15 88888.00 2011-10-23 01:47:30.000 296 214.39 7217.25 54200.12 88888.00 2011-10-23 01:47:40.000 296 214.15 7217.45 54199.39 88888.00 2011-10-23 01:47:50.000 296 214.25 7217.71 54199.15 88888.00 2011-10-23 01:48:00.000 296 214.40 7217.01 54198.90 88888.00 2011-10-23 01:48:10.000 296 213.87 7218.37 54199.63 88888.00 2011-10-23 01:48:20.000 296 214.46 7218.24 54200.12 88888.00 2011-10-23 01:48:30.000 296 213.80 7217.38 54199.63 88888.00 2011-10-23 01:48:40.000 296 214.24 7217.96 54199.39 88888.00 2011-10-23 01:48:50.000 296 214.35 7218.22 54199.63 88888.00 2011-10-23 01:49:00.000 296 213.76 7218.34 54199.88 88888.00 2011-10-23 01:49:10.000 296 214.12 7218.17 54200.12 88888.00 2011-10-23 01:49:20.000 296 213.98 7218.63 54199.63 88888.00 2011-10-23 01:49:30.000 296 213.99 7218.39 54200.12 88888.00 2011-10-23 01:49:40.000 296 214.14 7217.69 54199.88 88888.00 2011-10-23 01:49:50.000 296 214.24 7217.96 54200.12 88888.00 2011-10-23 01:50:00.000 296 214.32 7218.70 54200.12 88888.00 2011-10-23 01:50:10.000 296 214.01 7217.91 54200.36 88888.00 2011-10-23 01:50:20.000 296 214.23 7218.20 54199.63 88888.00 2011-10-23 01:50:30.000 296 213.99 7218.39 54199.39 88888.00 2011-10-23 01:50:40.000 296 213.80 7217.38 54200.36 88888.00 2011-10-23 01:50:50.000 296 213.98 7218.63 54199.88 88888.00 2011-10-23 01:51:00.000 296 214.01 7217.91 54199.63 88888.00 2011-10-23 01:51:10.000 296 213.75 7218.59 54200.36 88888.00 2011-10-23 01:51:20.000 296 213.64 7218.32 54199.88 88888.00 2011-10-23 01:51:30.000 296 213.66 7217.84 54198.66 88888.00 2011-10-23 01:51:40.000 296 213.50 7218.78 54198.90 88888.00 2011-10-23 01:51:50.000 296 213.98 7218.63 54199.15 88888.00 2011-10-23 01:52:00.000 296 213.61 7219.05 54199.39 88888.00 2011-10-23 01:52:10.000 296 213.44 7217.55 54199.63 88888.00 2011-10-23 01:52:20.000 296 213.68 7217.60 54199.15 88888.00 2011-10-23 01:52:30.000 296 213.97 7218.88 54199.39 88888.00 2011-10-23 01:52:40.000 296 213.20 7217.74 54199.15 88888.00 2011-10-23 01:52:50.000 296 213.47 7217.07 54198.90 88888.00 2011-10-23 01:53:00.000 296 213.64 7218.32 54198.90 88888.00 2011-10-23 01:53:10.000 296 213.55 7217.81 54198.66 88888.00 2011-10-23 01:53:20.000 296 213.43 7217.79 54198.42 88888.00 2011-10-23 01:53:30.000 296 213.57 7217.33 54198.41 88888.00 2011-10-23 01:53:40.000 296 213.58 7217.09 54198.90 88888.00 2011-10-23 01:53:50.000 296 213.40 7218.52 54198.42 88888.00 2011-10-23 01:54:00.000 296 213.54 7218.06 54199.88 88888.00 2011-10-23 01:54:10.000 296 213.34 7217.28 54198.90 88888.00 2011-10-23 01:54:20.000 296 213.81 7217.14 54198.17 88888.00 2011-10-23 01:54:30.000 296 213.87 7218.37 54198.90 88888.00 2011-10-23 01:54:40.000 296 213.28 7218.49 54197.93 88888.00 2011-10-23 01:54:50.000 296 213.65 7218.08 54199.39 88888.00 2011-10-23 01:55:00.000 296 213.53 7218.30 54198.90 88888.00 2011-10-23 01:55:10.000 296 213.35 7217.04 54198.66 88888.00 2011-10-23 01:55:20.000 296 213.47 7217.07 54198.90 88888.00 2011-10-23 01:55:30.000 296 213.50 7216.34 54198.90 88888.00 2011-10-23 01:55:40.000 296 213.36 7216.80 54198.17 88888.00 2011-10-23 01:55:50.000 296 213.27 7216.29 54198.90 88888.00 2011-10-23 01:56:00.000 296 213.37 7216.56 54198.41 88888.00 2011-10-23 01:56:10.000 296 213.59 7216.85 54198.17 88888.00 2011-10-23 01:56:20.000 296 213.80 7217.38 54198.41 88888.00 2011-10-23 01:56:30.000 296 213.70 7217.11 54197.93 88888.00 2011-10-23 01:56:40.000 296 213.57 7217.33 54198.66 88888.00 2011-10-23 01:56:50.000 296 213.49 7216.58 54198.17 88888.00 2011-10-23 01:57:00.000 296 213.80 7217.38 54198.17 88888.00 2011-10-23 01:57:10.000 296 214.12 7218.18 54197.44 88888.00 2011-10-23 01:57:20.000 296 213.56 7217.57 54197.68 88888.00 2011-10-23 01:57:30.000 296 213.53 7218.30 54198.17 88888.00 2011-10-23 01:57:40.000 296 213.79 7217.62 54197.68 88888.00 2011-10-23 01:57:50.000 296 213.91 7217.65 54197.44 88888.00 2011-10-23 01:58:00.000 296 213.91 7217.65 54197.44 88888.00 2011-10-23 01:58:10.000 296 213.70 7217.11 54198.17 88888.00 2011-10-23 01:58:20.000 296 213.91 7217.64 54198.42 88888.00 2011-10-23 01:58:30.000 296 213.77 7218.10 54197.20 88888.00 2011-10-23 01:58:40.000 296 214.00 7218.15 54197.20 88888.00 2011-10-23 01:58:50.000 296 214.13 7217.93 54197.69 88888.00 2011-10-23 01:59:00.000 296 214.39 7217.26 54197.93 88888.00 2011-10-23 01:59:10.000 296 214.03 7217.43 54197.44 88888.00 2011-10-23 01:59:20.000 296 214.19 7219.17 54197.93 88888.00 2011-10-23 01:59:30.000 296 214.31 7218.95 54198.17 88888.00 2011-10-23 01:59:40.000 296 213.98 7218.63 54197.69 88888.00 2011-10-23 01:59:50.000 296 214.20 7218.92 54198.42 88888.00 2011-10-23 02:00:00.000 296 214.31 7218.95 54198.17 88888.00 2011-10-23 02:00:10.000 296 214.44 7218.73 54197.20 88888.00 2011-10-23 02:00:20.000 296 214.10 7218.42 54198.17 88888.00 2011-10-23 02:00:30.000 296 214.10 7218.42 54198.17 88888.00 2011-10-23 02:00:40.000 296 214.45 7218.49 54198.17 88888.00 2011-10-23 02:00:50.000 296 214.21 7218.68 54197.44 88888.00 2011-10-23 02:01:00.000 296 213.88 7218.13 54198.17 88888.00 2011-10-23 02:01:10.000 296 213.88 7218.13 54197.69 88888.00 2011-10-23 02:01:20.000 296 214.23 7218.20 54198.42 88888.00 2011-10-23 02:01:30.000 296 213.86 7218.61 54198.17 88888.00 2011-10-23 02:01:40.000 296 214.03 7217.43 54197.44 88888.00 2011-10-23 02:01:50.000 296 214.50 7217.52 54197.44 88888.00 2011-10-23 02:02:00.000 296 214.16 7217.21 54197.68 88888.00 2011-10-23 02:02:10.000 296 213.90 7217.89 54197.93 88888.00 2011-10-23 02:02:20.000 296 214.10 7218.42 54198.17 88888.00 2011-10-23 02:02:30.000 296 214.02 7217.67 54198.42 88888.00 2011-10-23 02:02:40.000 296 213.92 7217.40 54197.93 88888.00 2011-10-23 02:02:50.000 296 214.36 7217.98 54197.69 88888.00 2011-10-23 02:03:00.000 296 213.79 7217.62 54198.66 88888.00 2011-10-23 02:03:10.000 296 214.15 7217.45 54198.66 88888.00 2011-10-23 02:03:20.000 296 214.28 7217.23 54197.93 88888.00 2011-10-23 02:03:30.000 296 214.36 7217.98 54197.69 88888.00 2011-10-23 02:03:40.000 296 214.28 7217.23 54197.68 88888.00 2011-10-23 02:03:50.000 296 213.43 7217.79 54197.93 88888.00 2011-10-23 02:04:00.000 296 214.15 7217.45 54198.17 88888.00 2011-10-23 02:04:10.000 296 214.36 7217.98 54197.69 88888.00 2011-10-23 02:04:20.000 296 214.36 7217.98 54197.44 88888.00 2011-10-23 02:04:30.000 296 214.15 7217.45 54197.20 88888.00 2011-10-23 02:04:40.000 296 213.81 7217.14 54197.68 88888.00 2011-10-23 02:04:50.000 296 213.93 7217.16 54197.20 88888.00 2011-10-23 02:05:00.000 296 214.04 7217.18 54198.41 88888.00 2011-10-23 02:05:10.000 296 214.09 7216.22 54197.44 88888.00 2011-10-23 02:05:20.000 296 214.57 7215.83 54198.17 88888.00 2011-10-23 02:05:30.000 296 214.39 7217.26 54197.44 88888.00 2011-10-23 02:05:40.000 296 214.64 7216.82 54196.95 88888.00 2011-10-23 02:05:50.000 296 214.55 7216.31 54197.93 88888.00 2011-10-23 02:06:00.000 296 214.30 7216.75 54196.95 88888.00 2011-10-23 02:06:10.000 296 214.31 7216.51 54198.41 88888.00 2011-10-23 02:06:20.000 296 214.40 7217.02 54196.95 88888.00 2011-10-23 02:06:30.000 296 214.31 7216.51 54197.93 88888.00 2011-10-23 02:06:40.000 296 214.64 7216.82 54197.93 88888.00 2011-10-23 02:06:50.000 296 214.74 7217.33 54197.20 88888.00 2011-10-23 02:07:00.000 296 214.29 7216.99 54196.71 88888.00 2011-10-23 02:07:10.000 296 214.54 7216.55 54198.17 88888.00 2011-10-23 02:07:20.000 296 214.28 7217.23 54198.17 88888.00 2011-10-23 02:07:30.000 296 214.52 7217.04 54197.93 88888.00 2011-10-23 02:07:40.000 296 214.76 7216.84 54197.68 88888.00 2011-10-23 02:07:50.000 296 214.74 7217.33 54199.14 88888.00 2011-10-23 02:08:00.000 296 214.55 7216.31 54197.93 88888.00 2011-10-23 02:08:10.000 296 214.84 7217.59 54198.90 88888.00 2011-10-23 02:08:20.000 296 214.42 7216.53 54198.17 88888.00 2011-10-23 02:08:30.000 296 214.76 7216.84 54199.14 88888.00 2011-10-23 02:08:40.000 296 214.56 7216.07 54199.14 88888.00 2011-10-23 02:08:50.000 296 214.63 7217.06 54199.39 88888.00 2011-10-23 02:09:00.000 296 214.98 7214.69 54200.12 88888.00 2011-10-23 02:09:10.000 296 214.93 7215.66 54199.39 88888.00 2011-10-23 02:09:20.000 296 214.61 7215.10 54199.14 88888.00 2011-10-23 02:09:30.000 296 214.49 7215.08 54200.36 88888.00 2011-10-23 02:09:40.000 296 214.61 7215.10 54199.14 88888.00 2011-10-23 02:09:50.000 296 214.72 7215.13 54199.63 88888.00 2011-10-23 02:10:00.000 296 214.59 7215.59 54199.14 88888.00 2011-10-23 02:10:10.000 296 214.93 7215.66 54199.63 88888.00 2011-10-23 02:10:20.000 296 214.57 7215.83 54199.63 88888.00 2011-10-23 02:10:30.000 296 214.46 7215.80 54199.87 88888.00 2011-10-23 02:10:40.000 296 214.56 7216.07 54200.36 88888.00 2011-10-23 02:10:50.000 296 214.68 7216.09 54200.36 88888.00 2011-10-23 02:11:00.000 296 215.02 7216.16 54200.60 88888.00 2011-10-23 02:11:10.000 296 214.93 7215.66 54200.12 88888.00 2011-10-23 02:11:20.000 296 214.94 7215.42 54200.36 88888.00 2011-10-23 02:11:30.000 296 214.75 7214.64 54199.63 88888.00 2011-10-23 02:11:40.000 296 214.81 7215.88 54199.63 88888.00 2011-10-23 02:11:50.000 296 214.73 7214.88 54200.85 88888.00 2011-10-23 02:12:00.000 296 214.66 7216.58 54200.12 88888.00 2011-10-23 02:12:10.000 296 214.79 7216.12 54200.36 88888.00 2011-10-23 02:12:20.000 296 214.89 7216.62 54199.39 88888.00 2011-10-23 02:12:30.000 296 215.37 7216.24 54200.36 88888.00 2011-10-23 02:12:40.000 296 214.68 7216.09 54199.87 88888.00 2011-10-23 02:12:50.000 296 215.38 7215.99 54200.36 88888.00 2011-10-23 02:13:00.000 296 215.37 7216.24 54200.12 88888.00 2011-10-23 02:13:10.000 296 215.19 7217.66 54200.12 88888.00 2011-10-23 02:13:20.000 296 215.12 7216.67 54199.39 88888.00 2011-10-23 02:13:30.000 296 215.43 7217.47 54199.14 88888.00 2011-10-23 02:13:40.000 296 215.10 7217.16 54199.14 88888.00 2011-10-23 02:13:50.000 296 215.48 7216.50 54199.87 88888.00 2011-10-23 02:14:00.000 296 215.36 7216.48 54199.63 88888.00 2011-10-23 02:14:10.000 296 215.23 7216.70 54199.63 88888.00 2011-10-23 02:14:20.000 296 215.39 7215.75 54199.87 88888.00 2011-10-23 02:14:30.000 296 215.22 7216.94 54199.87 88888.00 2011-10-23 02:14:40.000 296 215.59 7216.53 54199.39 88888.00 2011-10-23 02:14:50.000 296 215.48 7216.50 54198.66 88888.00 2011-10-23 02:15:00.000 296 215.46 7216.74 54199.87 88888.00 2011-10-23 02:15:10.000 296 215.48 7216.50 54199.39 88888.00 2011-10-23 02:15:20.000 296 215.60 7216.28 54200.36 88888.00 2011-10-23 02:15:30.000 296 215.72 7216.31 54199.39 88888.00 2011-10-23 02:15:40.000 296 215.72 7216.31 54199.63 88888.00 2011-10-23 02:15:50.000 296 215.61 7216.04 54199.39 88888.00 2011-10-23 02:16:00.000 296 215.96 7216.11 54199.39 88888.00 2011-10-23 02:16:10.000 296 215.81 7216.81 54199.63 88888.00 2011-10-23 02:16:20.000 296 215.71 7216.55 54199.87 88888.00 2011-10-23 02:16:30.000 296 215.20 7214.98 54200.12 88888.00 2011-10-23 02:16:40.000 296 215.29 7215.49 54199.87 88888.00 2011-10-23 02:16:50.000 296 216.24 7215.19 54200.60 88888.00 2011-10-23 02:17:00.000 296 215.57 7214.57 54199.87 88888.00 2011-10-23 02:17:10.000 296 215.29 7215.49 54200.12 88888.00 2011-10-23 02:17:20.000 296 215.88 7215.36 54200.85 88888.00 2011-10-23 02:17:30.000 296 215.27 7215.97 54200.36 88888.00 2011-10-23 02:17:40.000 296 215.83 7216.33 54200.12 88888.00 2011-10-23 02:17:50.000 296 216.04 7214.42 54200.12 88888.00 2011-10-23 02:18:00.000 296 216.20 7215.92 54199.87 88888.00 2011-10-23 02:18:10.000 296 216.09 7215.89 54200.85 88888.00 2011-10-23 02:18:20.000 296 215.84 7216.09 54200.85 88888.00 2011-10-23 02:18:30.000 296 215.52 7215.53 54200.85 88888.00 2011-10-23 02:18:40.000 296 215.76 7215.34 54201.09 88888.00 2011-10-23 02:18:50.000 296 216.10 7215.65 54201.58 88888.00 2011-10-23 02:19:00.000 296 215.70 7214.11 54200.60 88888.00 2011-10-23 02:19:10.000 296 215.77 7215.10 54201.82 88888.00 2011-10-23 02:19:20.000 296 215.02 7216.16 54200.36 88888.00 2011-10-23 02:19:30.000 296 215.16 7215.71 54199.87 88888.00 2011-10-23 02:19:40.000 296 215.38 7215.99 54200.85 88888.00 2011-10-23 02:19:50.000 296 215.06 7215.44 54200.36 88888.00 2011-10-23 02:20:00.000 296 215.42 7215.27 54199.39 88888.00 2011-10-23 02:20:10.000 296 215.48 7216.50 54201.34 88888.00 2011-10-23 02:20:20.000 296 215.52 7215.53 54200.60 88888.00 2011-10-23 02:20:30.000 296 215.17 7215.46 54200.60 88888.00 2011-10-23 02:20:40.000 296 214.64 7216.82 54200.85 88888.00 2011-10-23 02:20:50.000 296 215.09 7214.71 54200.36 88888.00 2011-10-23 02:21:00.000 296 214.85 7214.91 54198.90 88888.00 2011-10-23 02:21:10.000 296 215.64 7215.56 54200.12 88888.00 2011-10-23 02:21:20.000 296 215.29 7215.49 54199.63 88888.00 2011-10-23 02:21:30.000 296 215.19 7215.22 54199.87 88888.00 2011-10-23 02:21:40.000 296 215.52 7215.53 54200.36 88888.00 2011-10-23 02:21:50.000 296 215.76 7215.34 54199.87 88888.00 2011-10-23 02:22:00.000 296 215.14 7216.19 54200.12 88888.00 2011-10-23 02:22:10.000 296 215.54 7215.05 54199.39 88888.00 2011-10-23 02:22:20.000 296 215.44 7214.79 54200.60 88888.00 2011-10-23 02:22:30.000 296 215.53 7215.29 54199.39 88888.00 2011-10-23 02:22:40.000 296 215.73 7216.07 54198.66 88888.00 2011-10-23 02:22:50.000 296 215.53 7215.29 54199.87 88888.00 2011-10-23 02:23:00.000 296 215.59 7214.09 54199.63 88888.00 2011-10-23 02:23:10.000 296 215.30 7215.25 54198.90 88888.00 2011-10-23 02:23:20.000 296 215.80 7214.62 54199.63 88888.00 2011-10-23 02:23:30.000 296 215.46 7214.30 54199.87 88888.00 2011-10-23 02:23:40.000 296 215.53 7215.29 54199.39 88888.00 2011-10-23 02:23:50.000 296 215.44 7214.79 54199.14 88888.00 2011-10-23 02:24:00.000 296 215.66 7215.08 54198.66 88888.00 2011-10-23 02:24:10.000 296 215.30 7215.25 54198.90 88888.00 2011-10-23 02:24:20.000 296 215.42 7215.27 54198.90 88888.00 2011-10-23 02:24:30.000 296 215.75 7215.58 54198.90 88888.00 2011-10-23 02:24:40.000 296 215.43 7215.03 54198.66 88888.00 2011-10-23 02:24:50.000 296 215.64 7215.56 54199.14 88888.00 2011-10-23 02:25:00.000 296 215.74 7215.83 54198.66 88888.00 2011-10-23 02:25:10.000 296 215.42 7215.27 54198.90 88888.00 2011-10-23 02:25:20.000 296 215.50 7216.02 54198.90 88888.00 2011-10-23 02:25:30.000 296 215.27 7215.97 54198.66 88888.00 2011-10-23 02:25:40.000 296 215.61 7216.04 54198.17 88888.00 2011-10-23 02:25:50.000 296 215.50 7216.02 54198.90 88888.00 2011-10-23 02:26:00.000 296 215.51 7215.78 54197.68 88888.00 2011-10-23 02:26:10.000 296 215.53 7215.30 54197.68 88888.00 2011-10-23 02:26:20.000 296 215.49 7216.26 54197.68 88888.00 2011-10-23 02:26:30.000 296 215.37 7216.24 54197.44 88888.00 2011-10-23 02:26:40.000 296 215.60 7216.28 54198.17 88888.00 2011-10-23 02:26:50.000 296 215.36 7216.48 54198.41 88888.00 2011-10-23 02:27:00.000 296 215.06 7215.44 54198.66 88888.00 2011-10-23 02:27:10.000 296 215.24 7216.46 54198.17 88888.00 2011-10-23 02:27:20.000 296 214.64 7216.82 54197.44 88888.00 2011-10-23 02:27:30.000 296 215.24 7216.46 54196.95 88888.00 2011-10-23 02:27:40.000 296 215.33 7217.20 54197.44 88888.00 2011-10-23 02:27:50.000 296 215.08 7217.40 54197.68 88888.00 2011-10-23 02:28:00.000 296 215.70 7216.79 54197.93 88888.00 2011-10-23 02:28:10.000 296 215.36 7216.48 54197.68 88888.00 2011-10-23 02:28:20.000 296 215.39 7215.75 54197.68 88888.00 2011-10-23 02:28:30.000 296 215.48 7216.50 54197.44 88888.00 2011-10-23 02:28:40.000 296 215.01 7216.41 54197.68 88888.00 2011-10-23 02:28:50.000 296 215.50 7216.02 54197.68 88888.00 2011-10-23 02:29:00.000 296 215.49 7216.26 54197.44 88888.00 2011-10-23 02:29:10.000 296 215.41 7215.51 54196.71 88888.00 2011-10-23 02:29:20.000 296 215.51 7215.78 54197.93 88888.00 2011-10-23 02:29:30.000 296 215.44 7214.79 54197.44 88888.00 2011-10-23 02:29:40.000 296 215.61 7216.04 54197.93 88888.00 2011-10-23 02:29:50.000 296 215.66 7215.08 54196.95 88888.00 2011-10-23 02:30:00.000 296 215.26 7216.21 54197.93 88888.00 2011-10-23 02:30:10.000 296 215.05 7215.68 54198.66 88888.00 2011-10-23 02:30:20.000 296 215.61 7216.04 54197.44 88888.00 2011-10-23 02:30:30.000 296 215.98 7215.63 54198.41 88888.00 2011-10-23 02:30:40.000 296 214.88 7214.19 54197.93 88888.00 2011-10-23 02:30:50.000 296 215.42 7215.27 54198.17 88888.00 2011-10-23 02:31:00.000 296 215.79 7214.86 54196.95 88888.00 2011-10-23 02:31:10.000 296 215.89 7215.13 54197.44 88888.00 2011-10-23 02:31:20.000 296 215.80 7214.62 54197.68 88888.00 2011-10-23 02:31:30.000 296 216.15 7214.45 54196.95 88888.00 2011-10-23 02:31:40.000 296 215.92 7214.40 54197.93 88888.00 2011-10-23 02:31:50.000 296 216.02 7214.91 54197.93 88888.00 2011-10-23 02:32:00.000 296 215.66 7215.08 54197.20 88888.00 2011-10-23 02:32:10.000 296 216.28 7214.23 54198.17 88888.00 2011-10-23 02:32:20.000 296 215.87 7215.61 54198.17 88888.00 2011-10-23 02:32:30.000 296 216.18 7213.97 54196.95 88888.00 2011-10-23 02:32:40.000 296 216.17 7214.21 54197.44 88888.00 2011-10-23 02:32:50.000 296 215.81 7214.38 54196.71 88888.00 2011-10-23 02:33:00.000 296 215.76 7212.90 54197.44 88888.00 2011-10-23 02:33:10.000 296 216.42 7213.77 54196.95 88888.00 2011-10-23 02:33:20.000 296 216.01 7212.47 54197.19 88888.00 2011-10-23 02:33:30.000 296 216.08 7213.46 54197.44 88888.00 2011-10-23 02:33:40.000 296 216.55 7213.55 54197.19 88888.00 2011-10-23 02:33:50.000 296 216.32 7213.51 54196.46 88888.00 2011-10-23 02:34:00.000 296 216.10 7213.22 54197.19 88888.00 2011-10-23 02:34:10.000 296 216.10 7213.22 54197.44 88888.00 2011-10-23 02:34:20.000 296 215.97 7213.43 54198.17 88888.00 2011-10-23 02:34:30.000 296 216.19 7213.72 54196.46 88888.00 2011-10-23 02:34:40.000 296 216.54 7213.79 54197.92 88888.00 2011-10-23 02:34:50.000 296 216.12 7212.73 54197.92 88888.00 2011-10-23 02:35:00.000 296 216.32 7213.51 54196.46 88888.00 2011-10-23 02:35:10.000 296 216.06 7213.94 54196.95 88888.00 2011-10-23 02:35:20.000 296 215.95 7213.92 54197.68 88888.00 2011-10-23 02:35:30.000 296 216.12 7212.73 54196.95 88888.00 2011-10-23 02:35:40.000 296 216.08 7213.46 54196.95 88888.00 2011-10-23 02:35:50.000 296 216.10 7213.22 54196.46 88888.00 2011-10-23 02:36:00.000 296 216.20 7213.48 54197.44 88888.00 2011-10-23 02:36:10.000 296 215.85 7213.41 54197.68 88888.00 2011-10-23 02:36:20.000 296 216.43 7213.53 54196.95 88888.00 2011-10-23 02:36:30.000 296 216.55 7213.55 54197.19 88888.00 2011-10-23 02:36:40.000 296 216.02 7214.91 54196.95 88888.00 2011-10-23 02:36:50.000 296 216.06 7213.94 54196.46 88888.00 2011-10-23 02:37:00.000 296 215.94 7214.16 54196.95 88888.00 2011-10-23 02:37:10.000 296 215.69 7214.35 54196.95 88888.00 2011-10-23 02:37:20.000 296 216.40 7214.25 54196.22 88888.00 2011-10-23 02:37:30.000 296 216.20 7213.48 54196.95 88888.00 2011-10-23 02:37:40.000 296 216.08 7213.46 54196.95 88888.00 2011-10-23 02:37:50.000 296 216.11 7212.98 54196.71 88888.00 2011-10-23 02:38:00.000 296 216.08 7213.46 54197.44 88888.00 2011-10-23 02:38:10.000 296 215.97 7213.43 54197.44 88888.00 2011-10-23 02:38:20.000 296 216.30 7213.75 54197.44 88888.00 2011-10-23 02:38:30.000 296 216.29 7213.99 54197.19 88888.00 2011-10-23 02:38:40.000 296 216.18 7213.97 54196.95 88888.00 2011-10-23 02:38:50.000 296 216.05 7214.18 54197.44 88888.00 2011-10-23 02:39:00.000 296 216.20 7213.48 54197.44 88888.00 2011-10-23 02:39:10.000 296 216.13 7214.93 54197.44 88888.00 2011-10-23 02:39:20.000 296 216.39 7214.50 54197.44 88888.00 2011-10-23 02:39:30.000 296 216.08 7213.46 54197.44 88888.00 2011-10-23 02:39:40.000 296 215.80 7214.62 54196.95 88888.00 2011-10-23 02:39:50.000 296 216.05 7214.18 54197.19 88888.00 2011-10-23 02:40:00.000 296 215.68 7214.59 54197.93 88888.00 2011-10-23 02:40:10.000 296 215.72 7213.87 54197.19 88888.00 2011-10-23 02:40:20.000 296 215.59 7214.09 54197.19 88888.00 2011-10-23 02:40:30.000 296 215.50 7213.58 54197.44 88888.00 2011-10-23 02:40:40.000 296 215.55 7214.81 54197.68 88888.00 2011-10-23 02:40:50.000 296 215.67 7214.84 54196.71 88888.00 2011-10-23 02:41:00.000 296 215.33 7214.52 54197.20 88888.00 2011-10-23 02:41:10.000 296 214.97 7214.93 54197.93 88888.00 2011-10-23 02:41:20.000 296 215.22 7214.50 54198.41 88888.00 2011-10-23 02:41:30.000 296 215.33 7214.52 54197.44 88888.00 2011-10-23 02:41:40.000 296 215.11 7214.23 54196.95 88888.00 2011-10-23 02:41:50.000 296 215.30 7215.25 54197.93 88888.00 2011-10-23 02:42:00.000 296 215.11 7214.23 54197.44 88888.00 2011-10-23 02:42:10.000 296 215.38 7216.00 54197.68 88888.00 2011-10-23 02:42:20.000 296 215.20 7214.98 54197.20 88888.00 2011-10-23 02:42:30.000 296 215.29 7215.49 54196.95 88888.00 2011-10-23 02:42:40.000 296 215.09 7214.72 54197.68 88888.00 2011-10-23 02:42:50.000 296 215.29 7215.49 54197.68 88888.00 2011-10-23 02:43:00.000 296 215.07 7215.20 54197.44 88888.00 2011-10-23 02:43:10.000 296 215.29 7215.49 54197.20 88888.00 2011-10-23 02:43:20.000 296 215.09 7214.72 54197.68 88888.00 2011-10-23 02:43:30.000 296 215.09 7214.72 54197.44 88888.00 2011-10-23 02:43:40.000 296 214.87 7214.43 54197.93 88888.00 2011-10-23 02:43:50.000 296 214.97 7214.94 54197.68 88888.00 2011-10-23 02:44:00.000 296 214.76 7214.40 54197.20 88888.00 2011-10-23 02:44:10.000 296 214.75 7214.65 54197.20 88888.00 2011-10-23 02:44:20.000 296 215.36 7214.04 54197.44 88888.00 2011-10-23 02:44:30.000 296 215.21 7214.74 54197.44 88888.00 2011-10-23 02:44:40.000 296 215.11 7214.23 54197.44 88888.00 2011-10-23 02:44:50.000 296 215.30 7215.25 54197.20 88888.00 2011-10-23 02:45:00.000 296 215.24 7214.02 54196.95 88888.00 2011-10-23 02:45:10.000 296 215.17 7215.47 54196.47 88888.00 2011-10-23 02:45:20.000 296 215.23 7214.26 54196.95 88888.00 2011-10-23 02:45:30.000 296 215.23 7214.26 54197.19 88888.00 2011-10-23 02:45:40.000 296 215.45 7214.55 54196.71 88888.00 2011-10-23 02:45:50.000 296 215.09 7214.72 54197.44 88888.00 2011-10-23 02:46:00.000 296 215.42 7215.27 54196.71 88888.00 2011-10-23 02:46:10.000 296 215.23 7214.26 54196.71 88888.00 2011-10-23 02:46:20.000 296 215.60 7213.85 54197.68 88888.00 2011-10-23 02:46:30.000 296 215.59 7214.09 54197.44 88888.00 2011-10-23 02:46:40.000 296 215.32 7214.77 54197.20 88888.00 2011-10-23 02:46:50.000 296 215.22 7214.50 54197.20 88888.00 2011-10-23 02:47:00.000 296 215.32 7214.77 54196.46 88888.00 2011-10-23 02:47:10.000 296 215.92 7214.40 54197.19 88888.00 2011-10-23 02:47:20.000 296 215.24 7214.02 54197.68 88888.00 2011-10-23 02:47:30.000 296 215.84 7213.65 54196.95 88888.00 2011-10-23 02:47:40.000 296 215.45 7214.55 54197.68 88888.00 2011-10-23 02:47:50.000 296 215.92 7214.40 54197.68 88888.00 2011-10-23 02:48:00.000 296 215.92 7214.40 54196.95 88888.00 2011-10-23 02:48:10.000 296 215.36 7214.04 54197.19 88888.00 2011-10-23 02:48:20.000 296 215.25 7213.77 54197.68 88888.00 2011-10-23 02:48:30.000 296 214.88 7214.19 54197.19 88888.00 2011-10-23 02:48:40.000 296 215.61 7213.60 54196.95 88888.00 2011-10-23 02:48:50.000 296 215.36 7214.04 54197.44 88888.00 2011-10-23 02:49:00.000 296 215.44 7214.79 54198.17 88888.00 2011-10-23 02:49:10.000 296 215.58 7214.33 54198.17 88888.00 2011-10-23 02:49:20.000 296 215.76 7212.90 54196.71 88888.00 2011-10-23 02:49:30.000 296 215.23 7214.26 54198.41 88888.00 2011-10-23 02:49:40.000 296 215.26 7213.53 54197.19 88888.00 2011-10-23 02:49:50.000 296 215.50 7213.58 54196.71 88888.00 2011-10-23 02:50:00.000 296 215.48 7213.82 54198.17 88888.00 2011-10-23 02:50:10.000 296 215.70 7214.11 54197.68 88888.00 2011-10-23 02:50:20.000 296 216.08 7213.46 54196.71 88888.00 2011-10-23 02:50:30.000 296 215.24 7214.02 54198.41 88888.00 2011-10-23 02:50:40.000 296 215.38 7213.56 54197.92 88888.00 2011-10-23 02:50:50.000 296 215.08 7214.96 54197.93 88888.00 2011-10-23 02:51:00.000 296 215.70 7214.11 54197.68 88888.00 2011-10-23 02:51:10.000 296 215.67 7214.84 54197.68 88888.00 2011-10-23 02:51:20.000 296 215.10 7214.47 54199.14 88888.00 2011-10-23 02:51:30.000 296 215.73 7213.63 54198.17 88888.00 2011-10-23 02:51:40.000 296 215.81 7214.38 54197.44 88888.00 2011-10-23 02:51:50.000 296 215.81 7214.38 54197.68 88888.00 2011-10-23 02:52:00.000 296 215.85 7213.41 54197.92 88888.00 2011-10-23 02:52:10.000 296 215.85 7213.41 54198.17 88888.00 2011-10-23 02:52:20.000 296 215.74 7213.39 54197.92 88888.00 2011-10-23 02:52:30.000 296 215.66 7212.64 54197.68 88888.00 2011-10-23 02:52:40.000 296 215.54 7212.61 54198.41 88888.00 2011-10-23 02:52:50.000 296 215.53 7212.86 54198.17 88888.00 2011-10-23 02:53:00.000 296 215.48 7213.82 54198.90 88888.00 2011-10-23 02:53:10.000 296 215.37 7213.80 54198.17 88888.00 2011-10-23 02:53:20.000 296 215.38 7213.56 54198.17 88888.00 2011-10-23 02:53:30.000 296 215.48 7213.82 54198.17 88888.00 2011-10-23 02:53:40.000 296 215.63 7213.12 54198.17 88888.00 2011-10-23 02:53:50.000 296 215.62 7213.36 54198.65 88888.00 2011-10-23 02:54:00.000 296 215.62 7213.36 54197.68 88888.00 2011-10-23 02:54:10.000 296 215.28 7213.29 54197.92 88888.00 2011-10-23 02:54:20.000 296 215.38 7213.56 54198.41 88888.00 2011-10-23 02:54:30.000 296 215.42 7212.59 54198.41 88888.00 2011-10-23 02:54:40.000 296 215.38 7213.56 54198.90 88888.00 2011-10-23 02:54:50.000 296 215.52 7213.10 54198.17 88888.00 2011-10-23 02:55:00.000 296 215.74 7213.39 54198.41 88888.00 2011-10-23 02:55:10.000 296 215.48 7213.82 54197.44 88888.00 2011-10-23 02:55:20.000 296 215.73 7213.63 54197.68 88888.00 2011-10-23 02:55:30.000 296 215.53 7212.85 54198.41 88888.00 2011-10-23 02:55:40.000 296 215.50 7213.58 54198.41 88888.00 2011-10-23 02:55:50.000 296 215.72 7213.87 54198.17 88888.00 2011-10-23 02:56:00.000 296 215.48 7213.82 54197.68 88888.00 2011-10-23 02:56:10.000 296 215.36 7214.04 54198.17 88888.00 2011-10-23 02:56:20.000 296 215.50 7213.58 54197.92 88888.00 2011-10-23 02:56:30.000 296 215.25 7213.77 54197.92 88888.00 2011-10-23 02:56:40.000 296 215.22 7214.50 54197.93 88888.00 2011-10-23 02:56:50.000 296 215.81 7214.38 54197.93 88888.00 2011-10-23 02:57:00.000 296 215.79 7214.86 54198.66 88888.00 2011-10-23 02:57:10.000 296 215.32 7214.76 54198.41 88888.00 2011-10-23 02:57:20.000 296 215.23 7214.26 54198.17 88888.00 2011-10-23 02:57:30.000 296 215.24 7214.02 54198.17 88888.00 2011-10-23 02:57:40.000 296 215.21 7214.74 54198.17 88888.00 2011-10-23 02:57:50.000 296 215.37 7213.80 54198.41 88888.00 2011-10-23 02:58:00.000 296 215.61 7213.60 54198.41 88888.00 2011-10-23 02:58:10.000 296 215.23 7214.26 54198.41 88888.00 2011-10-23 02:58:20.000 296 215.23 7214.26 54198.66 88888.00 2011-10-23 02:58:30.000 296 214.99 7214.45 54198.41 88888.00 2011-10-23 02:58:40.000 296 215.36 7214.04 54197.92 88888.00 2011-10-23 02:58:50.000 296 215.35 7214.28 54198.41 88888.00 2011-10-23 02:59:00.000 296 214.88 7214.19 54198.17 88888.00 2011-10-23 02:59:10.000 296 214.97 7214.93 54198.90 88888.00 2011-10-23 02:59:20.000 296 214.75 7214.65 54198.41 88888.00 2011-10-23 02:59:30.000 296 214.82 7212.95 54198.17 88888.00 2011-10-23 02:59:40.000 296 214.69 7213.41 54198.65 88888.00 2011-10-23 02:59:50.000 296 214.89 7213.94 54198.17 88888.00 2011-10-23 03:00:00.000 296 214.89 7213.95 54197.44 88888.00 2011-10-23 03:00:10.000 296 214.62 7214.86 54198.41 88888.00 2011-10-23 03:00:20.000 296 215.04 7213.24 54197.44 88888.00 2011-10-23 03:00:30.000 296 214.57 7213.39 54197.19 88888.00 2011-10-23 03:00:40.000 296 214.29 7214.31 54197.20 88888.00 2011-10-23 03:00:50.000 296 214.41 7214.33 54197.68 88888.00 2011-10-23 03:01:00.000 296 214.42 7214.09 54197.19 88888.00 2011-10-23 03:01:10.000 296 214.66 7213.90 54196.71 88888.00 2011-10-23 03:01:20.000 296 214.87 7214.43 54198.41 88888.00 2011-10-23 03:01:30.000 296 214.61 7215.10 54198.41 88888.00 2011-10-23 03:01:40.000 296 214.16 7214.77 54196.95 88888.00 2011-10-23 03:01:50.000 296 214.59 7212.91 54198.17 88888.00 2011-10-23 03:02:00.000 296 214.44 7213.61 54198.65 88888.00 2011-10-23 03:02:10.000 296 214.88 7214.19 54198.66 88888.00 2011-10-23 03:02:20.000 296 214.54 7214.11 54198.90 88888.00 2011-10-23 03:02:30.000 296 215.01 7213.97 54198.90 88888.00 2011-10-23 03:02:40.000 296 215.07 7215.20 54198.17 88888.00 2011-10-23 03:02:50.000 296 214.61 7215.10 54198.66 88888.00 2011-10-23 03:03:00.000 296 214.80 7213.44 54198.65 88888.00 2011-10-23 03:03:10.000 296 214.77 7214.16 54198.90 88888.00 2011-10-23 03:03:20.000 296 215.21 7214.74 54198.41 88888.00 2011-10-23 03:03:30.000 296 215.19 7215.22 54199.39 88888.00 2011-10-23 03:03:40.000 296 214.88 7214.19 54199.14 88888.00 2011-10-23 03:03:50.000 296 215.50 7213.58 54199.14 88888.00 2011-10-23 03:04:00.000 296 214.97 7214.93 54199.87 88888.00 2011-10-23 03:04:10.000 296 215.57 7214.57 54199.63 88888.00 2011-10-23 03:04:20.000 296 215.33 7214.52 54199.39 88888.00 2011-10-23 03:04:30.000 296 215.60 7213.84 54200.12 88888.00 2011-10-23 03:04:40.000 296 215.61 7213.60 54200.36 88888.00 2011-10-23 03:04:50.000 296 215.26 7213.53 54200.12 88888.00 2011-10-23 03:05:00.000 296 215.38 7213.55 54201.33 88888.00 2011-10-23 03:05:10.000 296 215.50 7213.58 54199.87 88888.00 2011-10-23 03:05:20.000 296 215.95 7213.91 54200.85 88888.00 2011-10-23 03:05:30.000 296 215.84 7213.65 54200.60 88888.00 2011-10-23 03:05:40.000 296 216.01 7212.46 54201.82 88888.00 2011-10-23 03:05:50.000 296 215.97 7213.43 54201.58 88888.00 2011-10-23 03:06:00.000 296 215.77 7212.66 54201.33 88888.00 2011-10-23 03:06:10.000 296 215.78 7212.42 54200.84 88888.00 2011-10-23 03:06:20.000 296 215.55 7212.37 54201.57 88888.00 2011-10-23 03:06:30.000 296 215.31 7212.56 54202.06 88888.00 2011-10-23 03:06:40.000 296 215.90 7212.44 54202.31 88888.00 2011-10-23 03:06:50.000 296 215.92 7211.96 54202.06 88888.00 2011-10-23 03:07:00.000 296 215.56 7212.13 54202.06 88888.00 2011-10-23 03:07:10.000 296 215.91 7212.20 54202.06 88888.00 2011-10-23 03:07:20.000 296 216.14 7212.25 54202.55 88888.00 2011-10-23 03:07:30.000 296 215.92 7211.96 54202.55 88888.00 2011-10-23 03:07:40.000 296 216.14 7212.25 54202.79 88888.00 2011-10-23 03:07:50.000 296 216.06 7211.50 54202.79 88888.00 2011-10-23 03:08:00.000 296 216.14 7212.25 54202.30 88888.00 2011-10-23 03:08:10.000 296 216.01 7212.46 54202.31 88888.00 2011-10-23 03:08:20.000 296 215.98 7210.75 54203.28 88888.00 2011-10-23 03:08:30.000 296 215.92 7211.96 54202.55 88888.00 2011-10-23 03:08:40.000 296 215.92 7211.96 54202.30 88888.00 2011-10-23 03:08:50.000 296 216.03 7212.22 54202.79 88888.00 2011-10-23 03:09:00.000 296 215.77 7212.66 54203.04 88888.00 2011-10-23 03:09:10.000 296 216.04 7211.98 54203.52 88888.00 2011-10-23 03:09:20.000 296 216.16 7211.76 54203.77 88888.00 2011-10-23 03:09:30.000 296 216.00 7212.70 54202.79 88888.00 2011-10-23 03:09:40.000 296 215.91 7212.20 54203.28 88888.00 2011-10-23 03:09:50.000 296 215.77 7212.66 54202.79 88888.00 2011-10-23 03:10:00.000 296 215.41 7212.83 54202.55 88888.00 2011-10-23 03:10:10.000 296 215.31 7212.56 54203.04 88888.00 2011-10-23 03:10:20.000 296 215.62 7213.36 54202.55 88888.00 2011-10-23 03:10:30.000 296 216.00 7212.70 54203.04 88888.00 2011-10-23 03:10:40.000 296 215.52 7213.09 54202.55 88888.00 2011-10-23 03:10:50.000 296 215.59 7214.08 54202.06 88888.00 2011-10-23 03:11:00.000 296 215.54 7215.05 54202.06 88888.00 2011-10-23 03:11:10.000 296 215.58 7214.32 54202.31 88888.00 2011-10-23 03:11:20.000 296 215.60 7213.84 54202.31 88888.00 2011-10-23 03:11:30.000 296 215.24 7214.01 54202.06 88888.00 2011-10-23 03:11:40.000 296 215.13 7213.99 54201.58 88888.00 2011-10-23 03:11:50.000 296 214.98 7214.69 54201.58 88888.00 2011-10-23 03:12:00.000 296 214.78 7213.92 54202.06 88888.00 2011-10-23 03:12:10.000 296 214.87 7214.43 54201.09 88888.00 2011-10-23 03:12:20.000 296 214.42 7214.09 54200.60 88888.00 2011-10-23 03:12:30.000 296 214.78 7213.92 54201.09 88888.00 2011-10-23 03:12:40.000 296 214.86 7214.67 54200.60 88888.00 2011-10-23 03:12:50.000 296 214.64 7214.38 54201.09 88888.00 2011-10-23 03:13:00.000 296 214.51 7214.60 54200.60 88888.00 2011-10-23 03:13:10.000 296 214.61 7215.10 54199.87 88888.00 2011-10-23 03:13:20.000 296 214.29 7214.31 54200.12 88888.00 2011-10-23 03:13:30.000 296 214.27 7214.79 54199.63 88888.00 2011-10-23 03:13:40.000 296 214.29 7214.31 54199.87 88888.00 2011-10-23 03:13:50.000 296 214.18 7214.28 54199.39 88888.00 2011-10-23 03:14:00.000 296 214.42 7214.09 54198.66 88888.00 2011-10-23 03:14:10.000 296 214.28 7214.55 54197.68 88888.00 2011-10-23 03:14:20.000 296 214.11 7215.74 54197.68 88888.00 2011-10-23 03:14:30.000 296 213.93 7214.72 54198.90 88888.00 2011-10-23 03:14:40.000 296 213.66 7215.40 54198.41 88888.00 2011-10-23 03:14:50.000 296 213.55 7215.38 54197.68 88888.00 2011-10-23 03:15:00.000 296 213.68 7214.92 54197.68 88888.00 2011-10-23 03:15:10.000 296 213.81 7214.70 54198.41 88888.00 2011-10-23 03:15:20.000 296 213.72 7214.19 54198.66 88888.00 2011-10-23 03:15:30.000 296 213.67 7215.16 54197.93 88888.00 2011-10-23 03:15:40.000 296 213.67 7215.16 54197.44 88888.00 2011-10-23 03:15:50.000 296 214.18 7214.29 54197.93 88888.00 2011-10-23 03:16:00.000 296 213.93 7214.72 54198.90 88888.00 2011-10-23 03:16:10.000 296 213.69 7214.67 54197.44 88888.00 2011-10-23 03:16:20.000 296 213.67 7215.16 54198.17 88888.00 2011-10-23 03:16:30.000 296 213.47 7214.39 54198.17 88888.00 2011-10-23 03:16:40.000 296 213.47 7214.39 54196.95 88888.00 2011-10-23 03:16:50.000 296 214.43 7213.85 54198.17 88888.00 2011-10-23 03:17:00.000 296 213.97 7213.76 54198.17 88888.00 2011-10-23 03:17:10.000 296 213.94 7214.48 54197.68 88888.00 2011-10-23 03:17:20.000 296 214.32 7213.83 54199.14 88888.00 2011-10-23 03:17:30.000 296 214.44 7213.61 54197.92 88888.00 2011-10-23 03:17:40.000 296 214.33 7213.58 54199.14 88888.00 2011-10-23 03:17:50.000 296 214.33 7213.58 54198.41 88888.00 2011-10-23 03:18:00.000 296 214.14 7212.57 54199.87 88888.00 2011-10-23 03:18:10.000 296 214.22 7213.32 54199.14 88888.00 2011-10-23 03:18:20.000 296 214.38 7212.38 54198.90 88888.00 2011-10-23 03:18:30.000 296 214.56 7213.63 54198.90 88888.00 2011-10-23 03:18:40.000 296 214.94 7212.98 54199.38 88888.00 2011-10-23 03:18:50.000 296 214.71 7212.93 54199.38 88888.00 2011-10-23 03:19:00.000 296 215.06 7213.00 54199.38 88888.00 2011-10-23 03:19:10.000 296 215.56 7212.13 54200.36 88888.00 2011-10-23 03:19:20.000 296 215.29 7213.05 54201.09 88888.00 2011-10-23 03:19:30.000 296 215.15 7213.51 54200.85 88888.00 2011-10-23 03:19:40.000 296 215.30 7212.81 54200.11 88888.00 2011-10-23 03:19:50.000 296 215.08 7212.52 54202.06 88888.00 2011-10-23 03:20:00.000 296 215.19 7212.54 54200.84 88888.00 2011-10-23 03:20:10.000 296 215.19 7212.54 54201.33 88888.00 2011-10-23 03:20:20.000 296 215.44 7212.35 54200.84 88888.00 2011-10-23 03:20:30.000 296 215.07 7212.76 54200.84 88888.00 2011-10-23 03:20:40.000 296 215.18 7212.78 54200.84 88888.00 2011-10-23 03:20:50.000 296 215.29 7213.05 54200.85 88888.00 2011-10-23 03:21:00.000 296 215.16 7213.26 54200.85 88888.00 2011-10-23 03:21:10.000 296 215.15 7213.51 54201.33 88888.00 2011-10-23 03:21:20.000 296 215.02 7213.72 54200.60 88888.00 2011-10-23 03:21:30.000 296 215.14 7213.75 54201.09 88888.00 2011-10-23 03:21:40.000 296 215.16 7213.26 54200.85 88888.00 2011-10-23 03:21:50.000 296 214.94 7212.98 54200.85 88888.00 2011-10-23 03:22:00.000 296 215.03 7213.48 54201.33 88888.00 2011-10-23 03:22:10.000 296 215.17 7213.02 54201.33 88888.00 2011-10-23 03:22:20.000 296 214.78 7213.92 54201.09 88888.00 2011-10-23 03:22:30.000 296 215.36 7214.04 54199.87 88888.00 2011-10-23 03:22:40.000 296 215.28 7213.29 54200.85 88888.00 2011-10-23 03:22:50.000 296 215.37 7213.80 54201.09 88888.00 2011-10-23 03:23:00.000 296 215.00 7214.21 54201.33 88888.00 2011-10-23 03:23:10.000 296 215.31 7215.00 54200.12 88888.00 2011-10-23 03:23:20.000 296 214.63 7214.62 54201.09 88888.00 2011-10-23 03:23:30.000 296 215.20 7214.98 54200.36 88888.00 2011-10-23 03:23:40.000 296 215.21 7214.74 54199.39 88888.00 2011-10-23 03:23:50.000 296 214.95 7215.17 54199.87 88888.00 2011-10-23 03:24:00.000 296 214.71 7215.37 54201.09 88888.00 2011-10-23 03:24:10.000 296 214.95 7215.17 54200.60 88888.00 2011-10-23 03:24:20.000 296 214.92 7215.90 54200.36 88888.00 2011-10-23 03:24:30.000 296 214.89 7216.62 54201.09 88888.00 2011-10-23 03:24:40.000 296 214.92 7215.90 54200.36 88888.00 2011-10-23 03:24:50.000 296 215.14 7216.19 54200.36 88888.00 2011-10-23 03:25:00.000 296 214.96 7217.61 54200.36 88888.00 2011-10-23 03:25:10.000 296 215.30 7217.69 54200.36 88888.00 2011-10-23 03:25:20.000 296 215.22 7216.94 54199.39 88888.00 2011-10-23 03:25:30.000 296 214.64 7216.82 54200.12 88888.00 2011-10-23 03:25:40.000 296 214.75 7217.08 54199.63 88888.00 2011-10-23 03:25:50.000 296 214.89 7216.62 54199.87 88888.00 2011-10-23 03:26:00.000 296 214.63 7217.06 54199.88 88888.00 2011-10-23 03:26:10.000 296 214.89 7216.62 54199.87 88888.00 2011-10-23 03:26:20.000 296 214.92 7215.90 54199.87 88888.00 2011-10-23 03:26:30.000 296 214.37 7215.30 54199.39 88888.00 2011-10-23 03:26:40.000 296 214.68 7216.09 54199.87 88888.00 2011-10-23 03:26:50.000 296 214.81 7215.88 54199.14 88888.00 2011-10-23 03:27:00.000 296 214.60 7215.35 54199.39 88888.00 2011-10-23 03:27:10.000 296 214.50 7214.84 54199.14 88888.00 2011-10-23 03:27:20.000 296 214.62 7214.86 54199.63 88888.00 2011-10-23 03:27:30.000 296 214.45 7216.05 54198.90 88888.00 2011-10-23 03:27:40.000 296 214.48 7215.32 54199.87 88888.00 2011-10-23 03:27:50.000 296 214.68 7216.09 54199.14 88888.00 2011-10-23 03:28:00.000 296 214.35 7215.54 54200.60 88888.00 2011-10-23 03:28:10.000 296 214.12 7215.49 54199.63 88888.00 2011-10-23 03:28:20.000 296 214.49 7215.08 54199.14 88888.00 2011-10-23 03:28:30.000 296 214.26 7215.03 54198.41 88888.00 2011-10-23 03:28:40.000 296 214.70 7215.61 54199.39 88888.00 2011-10-23 03:28:50.000 296 214.70 7215.61 54198.90 88888.00 2011-10-23 03:29:00.000 296 214.27 7214.79 54198.90 88888.00 2011-10-23 03:29:10.000 296 214.22 7216.00 54199.87 88888.00 2011-10-23 03:29:20.000 296 214.24 7215.52 54198.66 88888.00 2011-10-23 03:29:30.000 296 214.29 7216.99 54199.39 88888.00 2011-10-23 03:29:40.000 296 214.54 7216.55 54199.14 88888.00 2011-10-23 03:29:50.000 296 214.31 7216.51 54199.39 88888.00 2011-10-23 03:30:00.000 296 214.15 7217.45 54198.90 88888.00 2011-10-23 03:30:10.000 296 214.78 7216.36 54199.63 88888.00 2011-10-23 03:30:20.000 296 214.63 7217.06 54199.63 88888.00 2011-10-23 03:30:30.000 296 214.51 7217.28 54200.36 88888.00 2011-10-23 03:30:40.000 296 214.59 7215.59 54199.14 88888.00 2011-10-23 03:30:50.000 296 214.46 7215.81 54198.90 88888.00 2011-10-23 03:31:00.000 296 214.69 7215.85 54199.87 88888.00 2011-10-23 03:31:10.000 296 215.01 7216.41 54199.87 88888.00 2011-10-23 03:31:20.000 296 214.66 7216.58 54199.39 88888.00 2011-10-23 03:31:30.000 296 215.12 7216.67 54199.63 88888.00 2011-10-23 03:31:40.000 296 215.04 7215.92 54200.12 88888.00 2011-10-23 03:31:50.000 296 214.99 7216.89 54201.09 88888.00 2011-10-23 03:32:00.000 296 215.24 7216.45 54200.36 88888.00 2011-10-23 03:32:10.000 296 215.14 7216.19 54200.36 88888.00 2011-10-23 03:32:20.000 296 215.50 7216.02 54200.85 88888.00 2011-10-23 03:32:30.000 296 215.43 7215.03 54200.60 88888.00 2011-10-23 03:32:40.000 296 215.42 7215.27 54201.58 88888.00 2011-10-23 03:32:50.000 296 215.68 7214.59 54200.36 88888.00 2011-10-23 03:33:00.000 296 215.90 7214.88 54200.85 88888.00 2011-10-23 03:33:10.000 296 215.77 7215.10 54201.09 88888.00 2011-10-23 03:33:20.000 296 216.04 7214.42 54201.33 88888.00 2011-10-23 03:33:30.000 296 215.70 7214.11 54201.09 88888.00 2011-10-23 03:33:40.000 296 216.13 7214.93 54200.85 88888.00 2011-10-23 03:33:50.000 296 216.07 7213.70 54200.36 88888.00 2011-10-23 03:34:00.000 296 215.62 7213.36 54201.33 88888.00 2011-10-23 03:34:10.000 296 215.60 7213.84 54200.12 88888.00 2011-10-23 03:34:20.000 296 215.26 7213.53 54200.85 88888.00 2011-10-23 03:34:30.000 296 215.83 7213.89 54200.60 88888.00 2011-10-23 03:34:40.000 296 216.14 7214.69 54201.09 88888.00 2011-10-23 03:34:50.000 296 215.83 7213.89 54201.33 88888.00 2011-10-23 03:35:00.000 296 215.97 7213.43 54200.85 88888.00 2011-10-23 03:35:10.000 296 216.17 7214.20 54200.85 88888.00 2011-10-23 03:35:20.000 296 215.95 7213.91 54201.09 88888.00 2011-10-23 03:35:30.000 296 216.54 7213.79 54200.85 88888.00 2011-10-23 03:35:40.000 296 216.52 7214.03 54201.09 88888.00 2011-10-23 03:35:50.000 296 215.92 7214.40 54201.33 88888.00 2011-10-23 03:36:00.000 296 216.36 7214.98 54200.36 88888.00 2011-10-23 03:36:10.000 296 216.48 7215.00 54200.60 88888.00 2011-10-23 03:36:20.000 296 216.64 7214.06 54199.87 88888.00 2011-10-23 03:36:30.000 296 216.36 7214.98 54200.12 88888.00 2011-10-23 03:36:40.000 296 216.52 7214.03 54200.85 88888.00 2011-10-23 03:36:50.000 296 216.26 7214.71 54199.87 88888.00 2011-10-23 03:37:00.000 296 216.32 7213.50 54199.87 88888.00 2011-10-23 03:37:10.000 296 216.66 7213.58 54199.38 88888.00 2011-10-23 03:37:20.000 296 216.05 7214.18 54199.39 88888.00 2011-10-23 03:37:30.000 296 216.54 7213.79 54198.90 88888.00 2011-10-23 03:37:40.000 296 216.63 7214.30 54199.14 88888.00 2011-10-23 03:37:50.000 296 216.18 7213.96 54199.63 88888.00 2011-10-23 03:38:00.000 296 216.32 7213.50 54198.17 88888.00 2011-10-23 03:38:10.000 296 216.44 7213.29 54198.17 88888.00 2011-10-23 03:38:20.000 296 216.45 7213.05 54197.44 88888.00 2011-10-23 03:38:30.000 296 216.90 7213.38 54197.68 88888.00 2011-10-23 03:38:40.000 296 216.73 7214.57 54197.68 88888.00 2011-10-23 03:38:50.000 296 216.67 7213.34 54197.19 88888.00 2011-10-23 03:39:00.000 296 216.65 7213.82 54196.95 88888.00 2011-10-23 03:39:10.000 296 216.39 7214.50 54196.95 88888.00 2011-10-23 03:39:20.000 296 216.66 7213.58 54196.46 88888.00 2011-10-23 03:39:30.000 296 216.42 7213.77 54196.95 88888.00 2011-10-23 03:39:40.000 296 216.21 7213.24 54196.71 88888.00 2011-10-23 03:39:50.000 296 215.96 7213.68 54196.46 88888.00 2011-10-23 03:40:00.000 296 216.30 7213.75 54197.19 88888.00 2011-10-23 03:40:10.000 296 216.65 7213.82 54196.71 88888.00 2011-10-23 03:40:20.000 296 216.47 7212.81 54195.98 88888.00 2011-10-23 03:40:30.000 296 216.00 7212.71 54196.46 88888.00 2011-10-23 03:40:40.000 296 216.12 7212.73 54196.22 88888.00 2011-10-23 03:40:50.000 296 216.18 7213.97 54195.49 88888.00 2011-10-23 03:41:00.000 296 215.98 7213.19 54195.73 88888.00 2011-10-23 03:41:10.000 296 215.86 7213.17 54195.73 88888.00 2011-10-23 03:41:20.000 296 216.08 7213.46 54195.73 88888.00 2011-10-23 03:41:30.000 296 215.75 7213.15 54195.98 88888.00 2011-10-23 03:41:40.000 296 215.85 7213.41 54194.76 88888.00 2011-10-23 03:41:50.000 296 215.24 7214.02 54195.25 88888.00 2011-10-23 03:42:00.000 296 215.70 7214.11 54195.98 88888.00 2011-10-23 03:42:10.000 296 215.60 7213.85 54195.00 88888.00 2011-10-23 03:42:20.000 296 215.96 7213.68 54194.52 88888.00 2011-10-23 03:42:30.000 296 215.50 7213.58 54195.49 88888.00 2011-10-23 03:42:40.000 296 215.29 7213.05 54195.00 88888.00 2011-10-23 03:42:50.000 296 215.50 7213.58 54194.76 88888.00 2011-10-23 03:43:00.000 296 215.51 7213.34 54195.00 88888.00 2011-10-23 03:43:10.000 296 215.25 7213.78 54194.76 88888.00 2011-10-23 03:43:20.000 296 215.28 7213.29 54195.00 88888.00 2011-10-23 03:43:30.000 296 215.62 7213.37 54193.79 88888.00 2011-10-23 03:43:40.000 296 215.61 7213.61 54194.27 88888.00 2011-10-23 03:43:50.000 296 215.39 7213.32 54194.52 88888.00 2011-10-23 03:44:00.000 296 215.24 7214.02 54194.27 88888.00 2011-10-23 03:44:10.000 296 215.75 7213.15 54194.52 88888.00 2011-10-23 03:44:20.000 296 215.54 7212.62 54194.52 88888.00 2011-10-23 03:44:30.000 296 215.60 7213.85 54195.25 88888.00 2011-10-23 03:44:40.000 296 215.54 7212.62 54195.00 88888.00 2011-10-23 03:44:50.000 296 215.44 7212.35 54194.52 88888.00 2011-10-23 03:45:00.000 296 215.57 7214.57 54194.76 88888.00 2011-10-23 03:45:10.000 296 215.39 7213.32 54195.00 88888.00 2011-10-23 03:45:20.000 296 215.52 7213.10 54195.00 88888.00 2011-10-23 03:45:30.000 296 215.51 7213.34 54195.00 88888.00 2011-10-23 03:45:40.000 296 215.98 7213.19 54194.52 88888.00 2011-10-23 03:45:50.000 296 215.16 7213.27 54194.76 88888.00 2011-10-23 03:46:00.000 296 215.74 7213.39 54195.00 88888.00 2011-10-23 03:46:10.000 296 215.96 7213.68 54195.49 88888.00 2011-10-23 03:46:20.000 296 215.72 7213.87 54195.49 88888.00 2011-10-23 03:46:30.000 296 215.24 7214.02 54195.49 88888.00 2011-10-23 03:46:40.000 296 215.76 7212.90 54195.49 88888.00 2011-10-23 03:46:50.000 296 215.73 7213.63 54195.49 88888.00 2011-10-23 03:47:00.000 296 215.70 7214.11 54195.25 88888.00 2011-10-23 03:47:10.000 296 215.46 7214.31 54194.76 88888.00 2011-10-23 03:47:20.000 296 215.81 7214.38 54195.49 88888.00 2011-10-23 03:47:30.000 296 215.47 7214.07 54195.49 88888.00 2011-10-23 03:47:40.000 296 214.93 7213.22 54195.73 88888.00 2011-10-23 03:47:50.000 296 215.18 7212.79 54195.49 88888.00 2011-10-23 03:48:00.000 296 215.06 7213.00 54195.73 88888.00 2011-10-23 03:48:10.000 296 215.17 7213.03 54195.98 88888.00 2011-10-23 03:48:20.000 296 215.16 7213.27 54195.73 88888.00 2011-10-23 03:48:30.000 296 215.17 7213.03 54195.73 88888.00 2011-10-23 03:48:40.000 296 215.37 7213.80 54195.25 88888.00 2011-10-23 03:48:50.000 296 215.06 7213.00 54195.73 88888.00 2011-10-23 03:49:00.000 296 215.38 7213.56 54195.49 88888.00 2011-10-23 03:49:10.000 296 215.38 7213.56 54195.49 88888.00 2011-10-23 03:49:20.000 296 215.38 7213.56 54195.73 88888.00 2011-10-23 03:49:30.000 296 215.51 7213.34 54195.49 88888.00 2011-10-23 03:49:40.000 296 215.70 7214.11 54195.25 88888.00 2011-10-23 03:49:50.000 296 215.48 7213.82 54194.76 88888.00 2011-10-23 03:50:00.000 296 215.51 7213.34 54195.00 88888.00 2011-10-23 03:50:10.000 296 215.82 7214.14 54195.25 88888.00 2011-10-23 03:50:20.000 296 215.44 7214.79 54194.27 88888.00 2011-10-23 03:50:30.000 296 216.04 7214.43 54193.79 88888.00 2011-10-23 03:50:40.000 296 215.68 7214.60 54195.00 88888.00 2011-10-23 03:50:50.000 296 215.93 7214.16 54194.03 88888.00 2011-10-23 03:51:00.000 296 215.68 7214.60 54194.76 88888.00 2011-10-23 03:51:10.000 296 215.92 7214.40 54193.30 88888.00 2011-10-23 03:51:20.000 296 215.74 7213.39 54193.79 88888.00 2011-10-23 03:51:30.000 296 215.83 7213.90 54193.30 88888.00 2011-10-23 03:51:40.000 296 215.40 7213.08 54194.27 88888.00 2011-10-23 03:51:50.000 296 215.68 7214.60 54193.30 88888.00 2011-10-23 03:52:00.000 296 215.70 7214.11 54194.27 88888.00 2011-10-23 03:52:10.000 296 215.58 7214.33 54194.76 88888.00 2011-10-23 03:52:20.000 296 215.69 7214.36 54194.03 88888.00 2011-10-23 03:52:30.000 296 215.89 7215.13 54193.79 88888.00 2011-10-23 03:52:40.000 296 215.68 7214.60 54193.54 88888.00 2011-10-23 03:52:50.000 296 215.64 7215.56 54193.30 88888.00 2011-10-23 03:53:00.000 296 215.53 7215.30 54193.54 88888.00 2011-10-23 03:53:10.000 296 215.91 7214.65 54193.79 88888.00 2011-10-23 03:53:20.000 296 215.76 7215.35 54194.03 88888.00 2011-10-23 03:53:30.000 296 215.75 7215.59 54194.52 88888.00 2011-10-23 03:53:40.000 296 215.79 7214.86 54193.79 88888.00 2011-10-23 03:53:50.000 296 215.62 7215.81 54193.54 88888.00 2011-10-23 03:54:00.000 296 215.44 7214.79 54194.27 88888.00 2011-10-23 03:54:10.000 296 215.75 7215.59 54194.03 88888.00 2011-10-23 03:54:20.000 296 215.44 7214.79 54194.52 88888.00 2011-10-23 03:54:30.000 296 215.55 7214.82 54194.03 88888.00 2011-10-23 03:54:40.000 296 215.80 7214.62 54194.03 88888.00 2011-10-23 03:54:50.000 296 215.79 7214.86 54193.79 88888.00 2011-10-23 03:55:00.000 296 215.79 7214.86 54193.54 88888.00 2011-10-23 03:55:10.000 296 215.76 7215.35 54194.27 88888.00 2011-10-23 03:55:20.000 296 215.79 7214.86 54193.79 88888.00 2011-10-23 03:55:30.000 296 215.90 7214.89 54194.52 88888.00 2011-10-23 03:55:40.000 296 215.65 7215.32 54194.27 88888.00 2011-10-23 03:55:50.000 296 215.47 7214.07 54194.27 88888.00 2011-10-23 03:56:00.000 296 215.31 7215.01 54194.27 88888.00 2011-10-23 03:56:10.000 296 215.69 7214.36 54194.52 88888.00 2011-10-23 03:56:20.000 296 215.90 7214.89 54195.00 88888.00 2011-10-23 03:56:30.000 296 215.99 7215.39 54193.79 88888.00 2011-10-23 03:56:40.000 296 215.52 7215.54 54195.25 88888.00 2011-10-23 03:56:50.000 296 215.68 7214.60 54194.76 88888.00 2011-10-23 03:57:00.000 296 215.44 7214.79 54194.52 88888.00 2011-10-23 03:57:10.000 296 215.93 7214.16 54195.49 88888.00 2011-10-23 03:57:20.000 296 215.79 7214.86 54193.54 88888.00 2011-10-23 03:57:30.000 296 215.83 7213.90 54194.52 88888.00 2011-10-23 03:57:40.000 296 215.33 7214.53 54193.79 88888.00 2011-10-23 03:57:50.000 296 215.57 7214.57 54194.27 88888.00 2011-10-23 03:58:00.000 296 215.70 7214.11 54194.03 88888.00 2011-10-23 03:58:10.000 296 215.61 7213.61 54194.27 88888.00 2011-10-23 03:58:20.000 296 215.76 7215.35 54192.81 88888.00 2011-10-23 03:58:30.000 296 215.07 7215.20 54194.52 88888.00 2011-10-23 03:58:40.000 296 215.28 7215.73 54194.27 88888.00 2011-10-23 03:58:50.000 296 215.87 7215.61 54194.03 88888.00 2011-10-23 03:59:00.000 296 215.55 7214.81 54194.76 88888.00 2011-10-23 03:59:10.000 296 215.19 7215.23 54194.76 88888.00 2011-10-23 03:59:20.000 296 215.73 7216.07 54194.03 88888.00 2011-10-23 03:59:30.000 296 215.16 7215.71 54195.25 88888.00 2011-10-23 03:59:40.000 296 215.07 7215.20 54195.00 88888.00 2011-10-23 03:59:50.000 296 215.24 7216.46 54195.25 88888.00 2011-10-23 04:00:00.000 296 214.92 7215.90 54195.74 88888.00 2011-10-23 04:00:10.000 296 214.93 7215.66 54194.52 88888.00 2011-10-23 04:00:20.000 296 214.82 7215.64 54194.03 88888.00 2011-10-23 04:00:30.000 296 215.15 7215.95 54194.28 88888.00 2011-10-23 04:00:40.000 296 214.93 7215.66 54195.25 88888.00 2011-10-23 04:00:50.000 296 214.85 7214.91 54194.76 88888.00 2011-10-23 04:01:00.000 296 214.92 7215.90 54195.25 88888.00 2011-10-23 04:01:10.000 296 214.57 7215.83 54195.25 88888.00 2011-10-23 04:01:20.000 296 215.14 7216.19 54195.49 88888.00 2011-10-23 04:01:30.000 296 215.00 7216.65 54194.28 88888.00 2011-10-23 04:01:40.000 296 215.48 7216.51 54194.52 88888.00 2011-10-23 04:01:50.000 296 214.91 7216.14 54195.49 88888.00 2011-10-23 04:02:00.000 296 215.00 7216.65 54195.49 88888.00 2011-10-23 04:02:10.000 296 215.22 7216.94 54195.98 88888.00 2011-10-23 04:02:20.000 296 215.67 7217.28 54194.52 88888.00 2011-10-23 04:02:30.000 296 215.13 7216.43 54196.95 88888.00 2011-10-23 04:02:40.000 296 214.69 7215.86 54195.98 88888.00 2011-10-23 04:02:50.000 296 214.92 7215.90 54195.74 88888.00 2011-10-23 04:03:00.000 296 215.05 7215.68 54196.22 88888.00 2011-10-23 04:03:10.000 296 215.06 7215.44 54195.98 88888.00 2011-10-23 04:03:20.000 296 214.91 7216.14 54196.22 88888.00 2011-10-23 04:03:30.000 296 215.04 7215.93 54196.47 88888.00 2011-10-23 04:03:40.000 296 214.75 7217.09 54195.98 88888.00 2011-10-23 04:03:50.000 296 214.77 7216.60 54195.49 88888.00 2011-10-23 04:04:00.000 296 214.88 7216.87 54196.22 88888.00 2011-10-23 04:04:10.000 296 215.00 7216.65 54196.95 88888.00 2011-10-23 04:04:20.000 296 215.10 7217.16 54197.20 88888.00 2011-10-23 04:04:30.000 296 215.13 7216.43 54196.22 88888.00 2011-10-23 04:04:40.000 296 215.35 7216.72 54196.95 88888.00 2011-10-23 04:04:50.000 296 215.00 7216.65 54195.98 88888.00 2011-10-23 04:05:00.000 296 215.21 7217.18 54196.95 88888.00 2011-10-23 04:05:10.000 296 214.75 7217.09 54196.71 88888.00 2011-10-23 04:05:20.000 296 215.36 7216.48 54196.71 88888.00 2011-10-23 04:05:30.000 296 215.23 7216.70 54196.95 88888.00 2011-10-23 04:05:40.000 296 215.11 7216.92 54196.95 88888.00 2011-10-23 04:05:50.000 296 214.80 7215.88 54197.20 88888.00 2011-10-23 04:06:00.000 296 215.14 7216.19 54197.68 88888.00 2011-10-23 04:06:10.000 296 215.13 7216.43 54197.68 88888.00 2011-10-23 04:06:20.000 296 214.69 7215.85 54197.44 88888.00 2011-10-23 04:06:30.000 296 214.77 7216.60 54196.95 88888.00 2011-10-23 04:06:40.000 296 214.78 7216.36 54197.44 88888.00 2011-10-23 04:06:50.000 296 215.02 7216.17 54197.68 88888.00 2011-10-23 04:07:00.000 296 214.85 7217.35 54196.71 88888.00 2011-10-23 04:07:10.000 296 215.36 7216.48 54196.95 88888.00 2011-10-23 04:07:20.000 296 214.86 7217.11 54197.20 88888.00 2011-10-23 04:07:30.000 296 215.12 7216.67 54197.68 88888.00 2011-10-23 04:07:40.000 296 214.85 7217.35 54197.20 88888.00 2011-10-23 04:07:50.000 296 215.45 7216.99 54197.44 88888.00 2011-10-23 04:08:00.000 296 215.05 7218.12 54197.44 88888.00 2011-10-23 04:08:10.000 296 215.19 7217.66 54197.93 88888.00 2011-10-23 04:08:20.000 296 214.95 7217.86 54197.44 88888.00 2011-10-23 04:08:30.000 296 214.91 7218.58 54197.44 88888.00 2011-10-23 04:08:40.000 296 215.07 7217.64 54198.17 88888.00 2011-10-23 04:08:50.000 296 215.20 7217.42 54197.68 88888.00 2011-10-23 04:09:00.000 296 215.32 7217.45 54197.93 88888.00 2011-10-23 04:09:10.000 296 215.07 7217.64 54197.68 88888.00 2011-10-23 04:09:20.000 296 215.18 7217.91 54197.93 88888.00 2011-10-23 04:09:30.000 296 215.07 7217.64 54197.20 88888.00 2011-10-23 04:09:40.000 296 215.17 7218.15 54197.69 88888.00 2011-10-23 04:09:50.000 296 215.24 7216.46 54197.93 88888.00 2011-10-23 04:10:00.000 296 214.86 7217.11 54197.20 88888.00 2011-10-23 04:10:10.000 296 215.11 7216.92 54197.93 88888.00 2011-10-23 04:10:20.000 296 215.13 7216.43 54197.20 88888.00 2011-10-23 04:10:30.000 296 214.90 7216.38 54197.68 88888.00 2011-10-23 04:10:40.000 296 215.23 7216.70 54197.93 88888.00 2011-10-23 04:10:50.000 296 214.98 7217.13 54197.44 88888.00 2011-10-23 04:11:00.000 296 214.88 7216.87 54198.17 88888.00 2011-10-23 04:11:10.000 296 214.99 7216.89 54197.93 88888.00 2011-10-23 04:11:20.000 296 214.88 7216.87 54197.93 88888.00 2011-10-23 04:11:30.000 296 215.10 7217.16 54198.41 88888.00 2011-10-23 04:11:40.000 296 214.76 7216.84 54199.14 88888.00 2011-10-23 04:11:50.000 296 215.01 7216.41 54198.90 88888.00 2011-10-23 04:12:00.000 296 214.77 7216.60 54198.90 88888.00 2011-10-23 04:12:10.000 296 214.76 7216.84 54199.14 88888.00 2011-10-23 04:12:20.000 296 214.75 7217.08 54199.14 88888.00 2011-10-23 04:12:30.000 296 215.23 7216.70 54200.12 88888.00 2011-10-23 04:12:40.000 296 214.91 7216.14 54199.87 88888.00 2011-10-23 04:12:50.000 296 215.26 7216.21 54200.85 88888.00 2011-10-23 04:13:00.000 296 215.37 7216.24 54199.87 88888.00 2011-10-23 04:13:10.000 296 215.28 7215.73 54200.36 88888.00 2011-10-23 04:13:20.000 296 215.53 7215.29 54200.60 88888.00 2011-10-23 04:13:30.000 296 215.52 7215.53 54200.36 88888.00 2011-10-23 04:13:40.000 296 215.17 7215.46 54201.09 88888.00 2011-10-23 04:13:50.000 296 215.15 7215.95 54201.09 88888.00 2011-10-23 04:14:00.000 296 215.60 7216.28 54200.60 88888.00 2011-10-23 04:14:10.000 296 215.33 7214.52 54201.33 88888.00 2011-10-23 04:14:20.000 296 215.58 7214.33 54200.36 88888.00 2011-10-23 04:14:30.000 296 215.54 7215.05 54200.85 88888.00 2011-10-23 04:14:40.000 296 215.23 7214.26 54200.36 88888.00 2011-10-23 04:14:50.000 296 215.52 7215.53 54200.36 88888.00 2011-10-23 04:15:00.000 296 215.08 7214.96 54201.82 88888.00 2011-10-23 04:15:10.000 296 215.31 7215.00 54200.12 88888.00 2011-10-23 04:15:20.000 296 215.21 7214.74 54200.36 88888.00 2011-10-23 04:15:30.000 296 215.44 7214.79 54200.85 88888.00 2011-10-23 04:15:40.000 296 215.53 7215.29 54199.39 88888.00 2011-10-23 04:15:50.000 296 214.84 7215.15 54199.63 88888.00 2011-10-23 04:16:00.000 296 214.97 7214.93 54199.63 88888.00 2011-10-23 04:16:10.000 296 215.21 7214.74 54200.12 88888.00 2011-10-23 04:16:20.000 296 215.17 7215.46 54199.39 88888.00 2011-10-23 04:16:30.000 296 215.53 7215.29 54200.12 88888.00 2011-10-23 04:16:40.000 296 215.17 7215.47 54198.41 88888.00 2011-10-23 04:16:50.000 296 215.20 7214.98 54199.87 88888.00 2011-10-23 04:17:00.000 296 215.42 7215.27 54199.14 88888.00 2011-10-23 04:17:10.000 296 215.30 7215.25 54199.39 88888.00 2011-10-23 04:17:20.000 296 215.41 7215.51 54199.14 88888.00 2011-10-23 04:17:30.000 296 215.72 7213.87 54198.65 88888.00 2011-10-23 04:17:40.000 296 215.72 7213.87 54199.39 88888.00 2011-10-23 04:17:50.000 296 215.62 7213.36 54199.63 88888.00 2011-10-23 04:18:00.000 296 215.59 7214.09 54199.63 88888.00 2011-10-23 04:18:10.000 296 215.70 7214.11 54200.36 88888.00 2011-10-23 04:18:20.000 296 215.94 7214.16 54200.36 88888.00 2011-10-23 04:18:30.000 296 215.81 7214.37 54201.09 88888.00 2011-10-23 04:18:40.000 296 215.82 7214.13 54200.12 88888.00 2011-10-23 04:18:50.000 296 216.08 7213.45 54201.09 88888.00 2011-10-23 04:19:00.000 296 216.30 7213.74 54201.33 88888.00 2011-10-23 04:19:10.000 296 216.49 7212.32 54201.57 88888.00 2011-10-23 04:19:20.000 296 216.48 7212.56 54201.09 88888.00 2011-10-23 04:19:30.000 296 216.47 7212.80 54202.55 88888.00 2011-10-23 04:19:40.000 296 216.61 7212.10 54202.06 88888.00 2011-10-23 04:19:50.000 296 216.82 7212.63 54202.31 88888.00 2011-10-23 04:20:00.000 296 217.20 7211.98 54203.03 88888.00 2011-10-23 04:20:10.000 296 217.05 7212.68 54202.79 88888.00 2011-10-23 04:20:20.000 296 217.34 7211.52 54202.55 88888.00 2011-10-23 04:20:30.000 296 216.97 7211.93 54203.77 88888.00 2011-10-23 04:20:40.000 296 217.23 7211.49 54202.55 88888.00 2011-10-23 04:20:50.000 296 217.11 7211.47 54203.03 88888.00 2011-10-23 04:21:00.000 296 217.25 7211.01 54203.28 88888.00 2011-10-23 04:21:10.000 296 217.08 7212.19 54202.79 88888.00 2011-10-23 04:21:20.000 296 217.48 7211.06 54204.01 88888.00 2011-10-23 04:21:30.000 296 216.85 7212.15 54203.28 88888.00 2011-10-23 04:21:40.000 296 217.19 7212.22 54203.77 88888.00 2011-10-23 04:21:50.000 296 216.41 7211.57 54201.82 88888.00 2011-10-23 04:22:00.000 296 216.39 7211.81 54202.55 88888.00 2011-10-23 04:22:10.000 296 216.96 7212.17 54204.50 88888.00 2011-10-23 04:22:20.000 296 217.12 7211.23 54201.57 88888.00 2011-10-23 04:22:30.000 296 216.92 7213.14 54202.06 88888.00 2011-10-23 04:22:40.000 296 216.82 7212.63 54202.31 88888.00 2011-10-23 04:22:50.000 296 216.92 7213.14 54202.31 88888.00 2011-10-23 04:23:00.000 296 216.48 7212.56 54201.57 88888.00 2011-10-23 04:23:10.000 296 216.69 7213.09 54201.58 88888.00 2011-10-23 04:23:20.000 296 216.85 7212.15 54202.30 88888.00 2011-10-23 04:23:30.000 296 216.76 7211.40 54201.82 88888.00 2011-10-23 04:23:40.000 296 216.51 7211.83 54201.57 88888.00 2011-10-23 04:23:50.000 296 216.60 7212.34 54202.06 88888.00 2011-10-23 04:24:00.000 296 216.35 7212.78 54201.82 88888.00 2011-10-23 04:24:10.000 296 216.49 7212.32 54201.82 88888.00 2011-10-23 04:24:20.000 296 216.54 7213.79 54202.06 88888.00 2011-10-23 04:24:30.000 296 216.81 7212.87 54202.79 88888.00 2011-10-23 04:24:40.000 296 216.56 7213.31 54202.79 88888.00 2011-10-23 04:24:50.000 296 216.69 7213.09 54202.79 88888.00 2011-10-23 04:25:00.000 296 216.55 7213.55 54202.31 88888.00 2011-10-23 04:25:10.000 296 216.42 7213.77 54202.79 88888.00 2011-10-23 04:25:20.000 296 216.41 7214.01 54204.01 88888.00 2011-10-23 04:25:30.000 296 216.78 7213.60 54202.55 88888.00 2011-10-23 04:25:40.000 296 216.54 7213.79 54203.04 88888.00 2011-10-23 04:25:50.000 296 216.73 7214.56 54203.52 88888.00 2011-10-23 04:26:00.000 296 216.67 7213.33 54203.28 88888.00 2011-10-23 04:26:10.000 296 216.88 7213.86 54203.28 88888.00 2011-10-23 04:26:20.000 296 216.28 7214.22 54204.01 88888.00 2011-10-23 04:26:30.000 296 216.52 7214.03 54203.77 88888.00 2011-10-23 04:26:40.000 296 216.65 7213.81 54203.77 88888.00 2011-10-23 04:26:50.000 296 216.30 7213.74 54204.01 88888.00 2011-10-23 04:27:00.000 296 216.51 7214.27 54203.28 88888.00 2011-10-23 04:27:10.000 296 216.34 7213.02 54203.77 88888.00 2011-10-23 04:27:20.000 296 216.88 7213.86 54204.25 88888.00 2011-10-23 04:27:30.000 296 216.44 7213.28 54203.52 88888.00 2011-10-23 04:27:40.000 296 216.20 7213.48 54203.77 88888.00 2011-10-23 04:27:50.000 296 216.43 7213.52 54203.52 88888.00 2011-10-23 04:28:00.000 296 216.57 7213.06 54203.77 88888.00 2011-10-23 04:28:10.000 296 216.81 7212.87 54203.52 88888.00 2011-10-23 04:28:20.000 296 216.89 7213.62 54203.77 88888.00 2011-10-23 04:28:30.000 296 216.83 7212.39 54203.04 88888.00 2011-10-23 04:28:40.000 296 216.83 7212.39 54203.52 88888.00 2011-10-23 04:28:50.000 296 216.80 7213.11 54203.28 88888.00 2011-10-23 04:29:00.000 296 216.67 7213.33 54202.79 88888.00 2011-10-23 04:29:10.000 296 216.36 7212.53 54202.79 88888.00 2011-10-23 04:29:20.000 296 216.70 7212.85 54203.04 88888.00 2011-10-23 04:29:30.000 296 216.59 7212.58 54202.55 88888.00 2011-10-23 04:29:40.000 296 216.72 7212.36 54202.30 88888.00 2011-10-23 04:29:50.000 296 216.73 7212.12 54201.57 88888.00 2011-10-23 04:30:00.000 296 216.59 7212.58 54200.60 88888.00 2011-10-23 04:30:10.000 296 216.72 7212.37 54200.60 88888.00 2011-10-23 04:30:20.000 296 216.41 7211.57 54201.09 88888.00 2011-10-23 04:30:30.000 296 216.38 7212.05 54200.11 88888.00 2011-10-23 04:30:40.000 296 216.39 7211.81 54200.36 88888.00 2011-10-23 04:30:50.000 296 216.39 7211.81 54199.63 88888.00 2011-10-23 04:31:00.000 296 216.37 7212.30 54199.38 88888.00 2011-10-23 04:31:10.000 296 216.50 7212.08 54198.41 88888.00 2011-10-23 04:31:20.000 296 216.01 7212.47 54198.41 88888.00 2011-10-23 04:31:30.000 296 215.98 7213.19 54198.90 88888.00 2011-10-23 04:31:40.000 296 216.12 7212.73 54197.68 88888.00 2011-10-23 04:31:50.000 296 215.78 7212.42 54198.41 88888.00 2011-10-23 04:32:00.000 296 215.86 7213.17 54197.44 88888.00 2011-10-23 04:32:10.000 296 215.86 7213.17 54196.71 88888.00 2011-10-23 04:32:20.000 296 215.97 7213.43 54196.71 88888.00 2011-10-23 04:32:30.000 296 215.28 7213.29 54196.95 88888.00 2011-10-23 04:32:40.000 296 215.51 7213.34 54196.71 88888.00 2011-10-23 04:32:50.000 296 215.51 7213.34 54196.22 88888.00 2011-10-23 04:33:00.000 296 215.46 7214.31 54195.73 88888.00 2011-10-23 04:33:10.000 296 215.59 7214.09 54196.22 88888.00 2011-10-23 04:33:20.000 296 215.64 7215.56 54195.74 88888.00 2011-10-23 04:33:30.000 296 215.41 7215.51 54195.74 88888.00 2011-10-23 04:33:40.000 296 215.72 7216.31 54195.01 88888.00 2011-10-23 04:33:50.000 296 215.51 7215.78 54195.98 88888.00 2011-10-23 04:34:00.000 296 215.46 7216.75 54195.25 88888.00 2011-10-23 04:34:10.000 296 215.08 7217.40 54195.01 88888.00 2011-10-23 04:34:20.000 296 215.45 7216.99 54195.98 88888.00 2011-10-23 04:34:30.000 296 214.91 7216.15 54195.25 88888.00 2011-10-23 04:34:40.000 296 215.11 7216.92 54196.71 88888.00 2011-10-23 04:34:50.000 296 215.44 7217.23 54195.74 88888.00 2011-10-23 04:35:00.000 296 215.21 7217.18 54196.71 88888.00 2011-10-23 04:35:10.000 296 215.49 7216.26 54196.71 88888.00 2011-10-23 04:35:20.000 296 215.34 7216.96 54196.95 88888.00 2011-10-23 04:35:30.000 296 215.08 7217.40 54196.95 88888.00 2011-10-23 04:35:40.000 296 215.10 7217.16 54197.20 88888.00 2011-10-23 04:35:50.000 296 214.83 7217.83 54197.20 88888.00 2011-10-23 04:36:00.000 296 215.33 7217.21 54196.47 88888.00 2011-10-23 04:36:10.000 296 214.70 7218.05 54196.95 88888.00 2011-10-23 04:36:20.000 296 214.84 7217.59 54196.71 88888.00 2011-10-23 04:36:30.000 296 215.29 7217.93 54196.47 88888.00 2011-10-23 04:36:40.000 296 215.41 7217.95 54198.17 88888.00 2011-10-23 04:36:50.000 296 215.49 7218.70 54197.44 88888.00 2011-10-23 04:37:00.000 296 215.86 7218.29 54197.20 88888.00 2011-10-23 04:37:10.000 296 215.37 7218.68 54197.69 88888.00 2011-10-23 04:37:20.000 296 215.82 7219.01 54197.93 88888.00 2011-10-23 04:37:30.000 296 215.78 7219.98 54198.17 88888.00 2011-10-23 04:37:40.000 296 215.70 7219.23 54198.66 88888.00 2011-10-23 04:37:50.000 296 215.80 7219.50 54198.66 88888.00 2011-10-23 04:38:00.000 296 215.86 7218.29 54198.66 88888.00 2011-10-23 04:38:10.000 296 215.94 7219.04 54199.15 88888.00 2011-10-23 04:38:20.000 296 215.86 7218.29 54199.15 88888.00 2011-10-23 04:38:30.000 296 215.97 7218.31 54199.63 88888.00 2011-10-23 04:38:40.000 296 215.96 7218.55 54199.88 88888.00 2011-10-23 04:38:50.000 296 215.65 7217.76 54200.12 88888.00 2011-10-23 04:39:00.000 296 216.12 7217.61 54200.61 88888.00 2011-10-23 04:39:10.000 296 216.12 7217.61 54200.85 88888.00 2011-10-23 04:39:20.000 296 216.38 7217.17 54201.58 88888.00 2011-10-23 04:39:30.000 296 216.10 7218.09 54202.07 88888.00 2011-10-23 04:39:40.000 296 216.34 7217.90 54202.55 88888.00 2011-10-23 04:39:50.000 296 216.03 7217.10 54202.80 88888.00 2011-10-23 04:40:00.000 296 215.93 7216.84 54202.07 88888.00 2011-10-23 04:40:10.000 296 216.14 7217.37 54203.28 88888.00 2011-10-23 04:40:20.000 296 216.63 7216.74 54204.01 88888.00 2011-10-23 04:40:30.000 296 216.63 7216.74 54203.53 88888.00 2011-10-23 04:40:40.000 296 216.42 7216.21 54203.28 88888.00 2011-10-23 04:40:50.000 296 216.54 7216.23 54204.01 88888.00 2011-10-23 04:41:00.000 296 216.68 7215.77 54203.77 88888.00 2011-10-23 04:41:10.000 296 216.67 7216.01 54205.23 88888.00 2011-10-23 04:41:20.000 296 216.80 7215.55 54204.99 88888.00 2011-10-23 04:41:30.000 296 216.78 7216.03 54204.50 88888.00 2011-10-23 04:41:40.000 296 216.68 7215.77 54204.26 88888.00 2011-10-23 04:41:50.000 296 216.71 7215.04 54204.50 88888.00 2011-10-23 04:42:00.000 296 216.57 7215.50 54204.74 88888.00 2011-10-23 04:42:10.000 296 216.36 7214.97 54204.74 88888.00 2011-10-23 04:42:20.000 296 216.33 7215.70 54204.74 88888.00 2011-10-23 04:42:30.000 296 216.47 7215.24 54204.50 88888.00 2011-10-23 04:42:40.000 296 216.12 7215.17 54204.25 88888.00 2011-10-23 04:42:50.000 296 216.16 7214.44 54204.50 88888.00 2011-10-23 04:43:00.000 296 216.39 7214.49 54203.77 88888.00 2011-10-23 04:43:10.000 296 216.83 7215.07 54204.25 88888.00 2011-10-23 04:43:20.000 296 216.37 7214.73 54204.25 88888.00 2011-10-23 04:43:30.000 296 216.25 7214.95 54203.77 88888.00 2011-10-23 04:43:40.000 296 216.28 7214.22 54203.77 88888.00 2011-10-23 04:43:50.000 296 216.36 7214.97 54204.01 88888.00 2011-10-23 04:44:00.000 296 216.39 7214.49 54204.25 88888.00 2011-10-23 04:44:10.000 296 216.26 7214.71 54203.28 88888.00 2011-10-23 04:44:20.000 296 216.03 7214.66 54204.25 88888.00 2011-10-23 04:44:30.000 296 216.52 7214.03 54204.25 88888.00 2011-10-23 04:44:40.000 296 215.80 7214.61 54204.25 88888.00 2011-10-23 04:44:50.000 296 216.26 7214.71 54204.50 88888.00 2011-10-23 04:45:00.000 296 216.35 7215.21 54204.01 88888.00 2011-10-23 04:45:10.000 296 216.11 7215.41 54203.77 88888.00 2011-10-23 04:45:20.000 296 216.02 7214.90 54204.74 88888.00 2011-10-23 04:45:30.000 296 216.39 7214.49 54204.50 88888.00 2011-10-23 04:45:40.000 296 216.48 7215.00 54204.98 88888.00 2011-10-23 04:45:50.000 296 216.84 7214.83 54204.74 88888.00 2011-10-23 04:46:00.000 296 216.98 7214.37 54204.98 88888.00 2011-10-23 04:46:10.000 296 216.88 7213.86 54205.23 88888.00 2011-10-23 04:46:20.000 296 217.07 7214.87 54205.96 88888.00 2011-10-23 04:46:30.000 296 217.22 7214.17 54205.96 88888.00 2011-10-23 04:46:40.000 296 216.98 7214.37 54205.47 88888.00 2011-10-23 04:46:50.000 296 217.36 7213.71 54206.20 88888.00 2011-10-23 04:47:00.000 296 217.37 7213.47 54205.71 88888.00 2011-10-23 04:47:10.000 296 217.46 7213.98 54206.44 88888.00 2011-10-23 04:47:20.000 296 217.39 7212.99 54206.69 88888.00 2011-10-23 04:47:30.000 296 217.76 7212.58 54206.69 88888.00 2011-10-23 04:47:40.000 296 217.66 7212.31 54207.42 88888.00 2011-10-23 04:47:50.000 296 217.74 7213.06 54206.69 88888.00 2011-10-23 04:48:00.000 296 217.89 7212.36 54206.69 88888.00 2011-10-23 04:48:10.000 296 218.12 7212.41 54206.93 88888.00 2011-10-23 04:48:20.000 296 217.74 7213.06 54206.93 88888.00 2011-10-23 04:48:30.000 296 217.64 7212.55 54206.20 88888.00 2011-10-23 04:48:40.000 296 217.88 7212.60 54206.44 88888.00 2011-10-23 04:48:50.000 296 218.00 7212.38 54205.47 88888.00 2011-10-23 04:49:00.000 296 217.51 7213.01 54205.23 88888.00 2011-10-23 04:49:10.000 296 217.29 7212.72 54204.98 88888.00 2011-10-23 04:49:20.000 296 217.31 7212.24 54205.23 88888.00 2011-10-23 04:49:30.000 296 216.82 7212.63 54203.77 88888.00 2011-10-23 04:49:40.000 296 217.33 7211.76 54203.52 88888.00 2011-10-23 04:49:50.000 296 217.26 7213.21 54203.28 88888.00 2011-10-23 04:50:00.000 296 217.53 7212.53 54203.28 88888.00 2011-10-23 04:50:10.000 296 217.42 7212.27 54202.79 88888.00 2011-10-23 04:50:20.000 296 217.26 7213.21 54202.79 88888.00 2011-10-23 04:50:30.000 296 216.69 7213.09 54202.55 88888.00 2011-10-23 04:50:40.000 296 217.03 7213.16 54202.31 88888.00 2011-10-23 04:50:50.000 296 216.88 7213.86 54201.09 88888.00 2011-10-23 04:51:00.000 296 217.14 7213.43 54200.85 88888.00 2011-10-23 04:51:10.000 296 216.70 7215.29 54200.85 88888.00 2011-10-23 04:51:20.000 296 216.79 7213.36 54201.33 88888.00 2011-10-23 04:51:30.000 296 216.99 7214.13 54201.33 88888.00 2011-10-23 04:51:40.000 296 216.79 7213.36 54199.87 88888.00 2011-10-23 04:51:50.000 296 216.14 7214.69 54200.36 88888.00 2011-10-23 04:52:00.000 296 216.81 7215.31 54200.85 88888.00 2011-10-23 04:52:10.000 296 216.61 7214.78 54200.36 88888.00 2011-10-23 04:52:20.000 296 217.17 7215.14 54199.87 88888.00 2011-10-23 04:52:30.000 296 217.01 7216.09 54200.36 88888.00 2011-10-23 04:52:40.000 296 217.03 7215.60 54199.87 88888.00 2011-10-23 04:52:50.000 296 217.16 7215.39 54199.39 88888.00 2011-10-23 04:53:00.000 296 217.02 7215.84 54199.39 88888.00 2011-10-23 04:53:10.000 296 216.92 7215.58 54199.39 88888.00 2011-10-23 04:53:20.000 296 217.37 7215.92 54199.87 88888.00 2011-10-23 04:53:30.000 296 216.93 7215.34 54199.63 88888.00 2011-10-23 04:53:40.000 296 217.17 7215.14 54199.39 88888.00 2011-10-23 04:53:50.000 296 217.30 7214.93 54200.36 88888.00 2011-10-23 04:54:00.000 296 217.40 7215.19 54199.63 88888.00 2011-10-23 04:54:10.000 296 217.67 7214.51 54199.87 88888.00 2011-10-23 04:54:20.000 296 217.43 7214.71 54200.12 88888.00 2011-10-23 04:54:30.000 296 217.54 7214.73 54199.87 88888.00 2011-10-23 04:54:40.000 296 217.77 7214.78 54200.12 88888.00 2011-10-23 04:54:50.000 296 217.41 7214.95 54200.85 88888.00 2011-10-23 04:55:00.000 296 217.52 7215.21 54201.09 88888.00 2011-10-23 04:55:10.000 296 217.78 7214.54 54201.33 88888.00 2011-10-23 04:55:20.000 296 217.65 7215.00 54202.06 88888.00 2011-10-23 04:55:30.000 296 218.00 7214.83 54201.82 88888.00 2011-10-23 04:55:40.000 296 217.92 7214.08 54202.31 88888.00 2011-10-23 04:55:50.000 296 218.14 7214.37 54202.55 88888.00 2011-10-23 04:56:00.000 296 218.05 7213.86 54201.82 88888.00 2011-10-23 04:56:10.000 296 218.18 7213.64 54202.55 88888.00 2011-10-23 04:56:20.000 296 218.27 7214.15 54202.79 88888.00 2011-10-23 04:56:30.000 296 218.22 7212.67 54203.28 88888.00 2011-10-23 04:56:40.000 296 218.71 7212.29 54203.03 88888.00 2011-10-23 04:56:50.000 296 218.80 7212.79 54203.28 88888.00 2011-10-23 04:57:00.000 296 218.81 7212.55 54203.52 88888.00 2011-10-23 04:57:10.000 296 218.49 7212.00 54203.76 88888.00 2011-10-23 04:57:20.000 296 218.59 7212.26 54203.28 88888.00 2011-10-23 04:57:30.000 296 218.63 7211.54 54203.28 88888.00 2011-10-23 04:57:40.000 296 218.48 7212.24 54203.52 88888.00 2011-10-23 04:57:50.000 296 218.86 7211.59 54204.25 88888.00 2011-10-23 04:58:00.000 296 218.49 7212.00 54204.74 88888.00 2011-10-23 04:58:10.000 296 218.51 7211.51 54205.47 88888.00 2011-10-23 04:58:20.000 296 218.63 7211.54 54205.23 88888.00 2011-10-23 04:58:30.000 296 218.54 7210.79 54204.49 88888.00 2011-10-23 04:58:40.000 296 218.69 7210.09 54204.74 88888.00 2011-10-23 04:58:50.000 296 218.19 7210.96 54204.25 88888.00 2011-10-23 04:59:00.000 296 218.57 7210.31 54204.74 88888.00 2011-10-23 04:59:10.000 296 218.10 7210.21 54204.25 88888.00 2011-10-23 04:59:20.000 296 218.30 7210.98 54204.98 88888.00 2011-10-23 04:59:30.000 296 218.00 7209.94 54204.01 88888.00 2011-10-23 04:59:40.000 296 218.31 7210.74 54204.74 88888.00 2011-10-23 04:59:50.000 296 217.53 7210.09 54204.98 88888.00 2011-10-23 05:00:00.000 296 217.48 7211.06 54204.25 88888.00 2011-10-23 05:00:10.000 296 217.79 7211.85 54205.23 88888.00 2011-10-23 05:00:20.000 296 217.40 7212.75 54204.25 88888.00 2011-10-23 05:00:30.000 296 217.66 7212.31 54204.25 88888.00 2011-10-23 05:00:40.000 296 216.93 7212.89 54203.77 88888.00 2011-10-23 05:00:50.000 296 216.95 7212.41 54204.01 88888.00 2011-10-23 05:01:00.000 296 216.58 7212.82 54203.28 88888.00 2011-10-23 05:01:10.000 296 216.72 7212.36 54202.30 88888.00 2011-10-23 05:01:20.000 296 216.29 7213.98 54201.58 88888.00 2011-10-23 05:01:30.000 296 216.33 7213.26 54203.52 88888.00 2011-10-23 05:01:40.000 296 215.60 7213.84 54202.31 88888.00 2011-10-23 05:01:50.000 296 215.79 7214.86 54202.06 88888.00 2011-10-23 05:02:00.000 296 216.47 7215.24 54201.58 88888.00 2011-10-23 05:02:10.000 296 215.28 7215.73 54200.85 88888.00 2011-10-23 05:02:20.000 296 214.98 7214.69 54200.60 88888.00 2011-10-23 05:02:30.000 296 215.67 7214.83 54200.36 88888.00 2011-10-23 05:02:40.000 296 215.70 7216.79 54199.87 88888.00 2011-10-23 05:02:50.000 296 215.94 7216.60 54199.63 88888.00 2011-10-23 05:03:00.000 296 216.31 7216.18 54199.63 88888.00 2011-10-23 05:03:10.000 296 215.93 7216.84 54199.39 88888.00 2011-10-23 05:03:20.000 296 216.06 7216.38 54199.63 88888.00 2011-10-23 05:03:30.000 296 216.19 7216.16 54198.66 88888.00 2011-10-23 05:03:40.000 296 216.27 7216.91 54198.66 88888.00 2011-10-23 05:03:50.000 296 216.60 7217.46 54199.14 88888.00 2011-10-23 05:04:00.000 296 216.71 7217.49 54198.90 88888.00 2011-10-23 05:04:10.000 296 216.97 7217.05 54199.14 88888.00 2011-10-23 05:04:20.000 296 217.41 7217.63 54199.88 88888.00 2011-10-23 05:04:30.000 296 217.53 7217.41 54200.61 88888.00 2011-10-23 05:04:40.000 296 217.63 7217.92 54201.09 88888.00 2011-10-23 05:04:50.000 296 218.18 7218.52 54201.34 88888.00 2011-10-23 05:05:00.000 296 218.18 7218.52 54202.31 88888.00 2011-10-23 05:05:10.000 296 218.32 7218.06 54203.28 88888.00 2011-10-23 05:05:20.000 296 218.56 7217.87 54203.77 88888.00 2011-10-23 05:05:30.000 296 218.90 7218.18 54204.50 88888.00 2011-10-23 05:05:40.000 296 218.55 7218.11 54205.96 88888.00 2011-10-23 05:05:50.000 296 218.84 7216.95 54206.45 88888.00 2011-10-23 05:06:00.000 296 218.81 7217.43 54206.93 88888.00 2011-10-23 05:06:10.000 296 219.43 7216.82 54208.15 88888.00 2011-10-23 05:06:20.000 296 219.30 7217.04 54208.88 88888.00 2011-10-23 05:06:30.000 296 219.47 7215.85 54210.10 88888.00 2011-10-23 05:06:40.000 296 219.59 7215.88 54210.58 88888.00 2011-10-23 05:06:50.000 296 219.74 7215.18 54211.31 88888.00 2011-10-23 05:07:00.000 296 219.78 7214.21 54212.29 88888.00 2011-10-23 05:07:10.000 296 219.91 7213.99 54213.02 88888.00 2011-10-23 05:07:20.000 296 219.74 7212.74 54213.99 88888.00 2011-10-23 05:07:30.000 296 219.86 7212.52 54215.21 88888.00 2011-10-23 05:07:40.000 296 219.64 7212.23 54214.72 88888.00 2011-10-23 05:07:50.000 296 219.72 7212.98 54215.45 88888.00 2011-10-23 05:08:00.000 296 219.55 7211.72 54214.96 88888.00 2011-10-23 05:08:10.000 296 219.20 7211.65 54215.94 88888.00 2011-10-23 05:08:20.000 296 219.26 7210.44 54215.45 88888.00 2011-10-23 05:08:30.000 296 219.04 7210.15 54215.69 88888.00 2011-10-23 05:08:40.000 296 219.18 7209.69 54215.20 88888.00 2011-10-23 05:08:50.000 296 219.18 7209.69 54215.69 88888.00 2011-10-23 05:09:00.000 296 218.51 7209.06 54214.72 88888.00 2011-10-23 05:09:10.000 296 218.84 7209.38 54215.45 88888.00 2011-10-23 05:09:20.000 296 218.99 7208.68 54214.96 88888.00 2011-10-23 05:09:30.000 296 218.52 7208.82 54214.72 88888.00 2011-10-23 05:09:40.000 296 218.76 7208.63 54214.96 88888.00 2011-10-23 05:09:50.000 296 219.25 7208.24 54214.72 88888.00 2011-10-23 05:10:00.000 296 219.61 7208.07 54213.99 88888.00 2011-10-23 05:10:10.000 296 218.50 7209.31 54214.47 88888.00 2011-10-23 05:10:20.000 296 218.80 7207.91 54213.99 88888.00 2011-10-23 05:10:30.000 296 219.37 7208.02 54214.72 88888.00 2011-10-23 05:10:40.000 296 219.39 7207.78 54215.45 88888.00 2011-10-23 05:10:50.000 296 219.49 7208.05 54214.23 88888.00 2011-10-23 05:11:00.000 296 219.48 7208.29 54214.23 88888.00 2011-10-23 05:11:10.000 296 219.77 7207.13 54214.96 88888.00 2011-10-23 05:11:20.000 296 220.35 7207.25 54214.23 88888.00 2011-10-23 05:11:30.000 296 220.37 7206.77 54214.23 88888.00 2011-10-23 05:11:40.000 296 220.94 7207.13 54214.71 88888.00 2011-10-23 05:11:50.000 296 221.51 7207.25 54213.74 88888.00 2011-10-23 05:12:00.000 296 221.91 7206.36 54214.23 88888.00 2011-10-23 05:12:10.000 296 221.64 7207.03 54214.23 88888.00 2011-10-23 05:12:20.000 296 221.99 7207.11 54215.44 88888.00 2011-10-23 05:12:30.000 296 222.15 7206.16 54217.63 88888.00 2011-10-23 05:12:40.000 296 221.91 7206.36 54216.66 88888.00 2011-10-23 05:12:50.000 296 222.60 7206.50 54217.88 88888.00 2011-10-23 05:13:00.000 296 222.14 7206.40 54217.39 88888.00 2011-10-23 05:13:10.000 296 222.80 7204.83 54217.63 88888.00 2011-10-23 05:13:20.000 296 223.02 7205.12 54217.39 88888.00 2011-10-23 05:13:30.000 296 222.86 7206.06 54219.10 88888.00 2011-10-23 05:13:40.000 296 223.28 7204.45 54218.12 88888.00 2011-10-23 05:13:50.000 296 223.19 7203.94 54219.58 88888.00 2011-10-23 05:14:00.000 296 223.20 7203.70 54219.34 88888.00 2011-10-23 05:14:10.000 296 222.88 7203.14 54219.09 88888.00 2011-10-23 05:14:20.000 296 223.16 7202.22 54218.36 88888.00 2011-10-23 05:14:30.000 296 223.18 7201.74 54218.12 88888.00 2011-10-23 05:14:40.000 296 223.41 7201.79 54217.87 88888.00 2011-10-23 05:14:50.000 296 223.29 7201.77 54218.36 88888.00 2011-10-23 05:15:00.000 296 223.70 7200.63 54219.33 88888.00 2011-10-23 05:15:10.000 296 222.66 7200.41 54218.36 88888.00 2011-10-23 05:15:20.000 296 223.51 7199.62 54218.12 88888.00 2011-10-23 05:15:30.000 296 223.92 7200.92 54218.60 88888.00 2011-10-23 05:15:40.000 296 223.14 7200.03 54217.87 88888.00 2011-10-23 05:15:50.000 296 223.61 7200.12 54217.14 88888.00 2011-10-23 05:16:00.000 296 223.99 7199.47 54216.65 88888.00 2011-10-23 05:16:10.000 296 223.99 7199.47 54217.39 88888.00 2011-10-23 05:16:20.000 296 223.85 7199.93 54216.17 88888.00 2011-10-23 05:16:30.000 296 223.85 7199.93 54216.41 88888.00 2011-10-23 05:16:40.000 296 223.79 7198.70 54215.68 88888.00 2011-10-23 05:16:50.000 296 223.77 7199.18 54215.44 88888.00 2011-10-23 05:17:00.000 296 224.04 7198.51 54215.44 88888.00 2011-10-23 05:17:10.000 296 223.97 7197.52 54214.95 88888.00 2011-10-23 05:17:20.000 296 223.51 7197.18 54214.22 88888.00 2011-10-23 05:17:30.000 296 223.35 7198.12 54213.98 88888.00 2011-10-23 05:17:40.000 296 223.40 7197.16 54213.49 88888.00 2011-10-23 05:17:50.000 296 223.98 7197.28 54212.76 88888.00 2011-10-23 05:18:00.000 296 223.39 7197.40 54212.27 88888.00 2011-10-23 05:18:10.000 296 223.49 7197.66 54211.78 88888.00 2011-10-23 05:18:20.000 296 223.17 7197.11 54211.30 88888.00 2011-10-23 05:18:30.000 296 223.17 7197.11 54210.57 88888.00 2011-10-23 05:18:40.000 296 223.39 7197.40 54209.84 88888.00 2011-10-23 05:18:50.000 296 223.15 7197.35 54210.08 88888.00 2011-10-23 05:19:00.000 296 223.49 7197.67 54208.62 88888.00 2011-10-23 05:19:10.000 296 223.51 7197.18 54208.38 88888.00 2011-10-23 05:19:20.000 296 223.26 7197.62 54207.89 88888.00 2011-10-23 05:19:30.000 296 223.47 7198.15 54207.65 88888.00 2011-10-23 05:19:40.000 296 223.70 7198.20 54206.92 88888.00 2011-10-23 05:19:50.000 296 223.32 7198.85 54206.43 88888.00 2011-10-23 05:20:00.000 296 223.05 7199.53 54206.19 88888.00 2011-10-23 05:20:10.000 296 223.26 7200.06 54206.19 88888.00 2011-10-23 05:20:20.000 296 223.15 7199.80 54205.70 88888.00 2011-10-23 05:20:30.000 296 222.92 7199.75 54205.70 88888.00 2011-10-23 05:20:40.000 296 222.69 7199.70 54204.00 88888.00 2011-10-23 05:20:50.000 296 222.84 7201.44 54204.49 88888.00 2011-10-23 05:21:00.000 296 222.85 7201.20 54204.73 88888.00 2011-10-23 05:21:10.000 296 222.61 7201.39 54204.97 88888.00 2011-10-23 05:21:20.000 296 222.48 7201.61 54204.24 88888.00 2011-10-23 05:21:30.000 296 222.69 7202.14 54204.49 88888.00 2011-10-23 05:21:40.000 296 222.78 7202.65 54204.49 88888.00 2011-10-23 05:21:50.000 296 222.51 7203.56 54204.49 88888.00 2011-10-23 05:22:00.000 296 222.59 7204.31 54204.00 88888.00 2011-10-23 05:22:10.000 296 222.48 7204.05 54203.76 88888.00 2011-10-23 05:22:20.000 296 222.72 7204.10 54203.76 88888.00 2011-10-23 05:22:30.000 296 222.13 7204.22 54203.27 88888.00 2011-10-23 05:22:40.000 296 222.36 7204.27 54203.76 88888.00 2011-10-23 05:22:50.000 296 222.47 7204.29 54204.00 88888.00 2011-10-23 05:23:00.000 296 222.50 7203.81 54203.51 88888.00 2011-10-23 05:23:10.000 296 222.22 7204.72 54203.03 88888.00 2011-10-23 05:23:20.000 296 222.59 7204.31 54203.51 88888.00 2011-10-23 05:23:30.000 296 222.31 7205.23 54203.76 88888.00 2011-10-23 05:23:40.000 296 222.45 7204.77 54204.00 88888.00 2011-10-23 05:23:50.000 296 222.29 7205.71 54204.49 88888.00 2011-10-23 05:24:00.000 296 222.03 7206.15 54203.76 88888.00 2011-10-23 05:24:10.000 296 222.30 7205.47 54203.76 88888.00 2011-10-23 05:24:20.000 296 222.70 7204.34 54204.49 88888.00 2011-10-23 05:24:30.000 296 222.55 7205.04 54204.24 88888.00 2011-10-23 05:24:40.000 296 222.46 7204.53 54205.22 88888.00 2011-10-23 05:24:50.000 296 222.83 7204.12 54205.95 88888.00 2011-10-23 05:25:00.000 296 222.79 7205.09 54205.46 88888.00 2011-10-23 05:25:10.000 296 222.91 7204.87 54205.95 88888.00 2011-10-23 05:25:20.000 296 222.79 7205.08 54206.44 88888.00 2011-10-23 05:25:30.000 296 222.92 7204.63 54206.68 88888.00 2011-10-23 05:25:40.000 296 223.18 7204.19 54206.43 88888.00 2011-10-23 05:25:50.000 296 223.10 7203.44 54206.92 88888.00 2011-10-23 05:26:00.000 296 222.87 7203.39 54207.16 88888.00 2011-10-23 05:26:10.000 296 222.61 7203.83 54207.17 88888.00 2011-10-23 05:26:20.000 296 222.62 7203.59 54207.90 88888.00 2011-10-23 05:26:30.000 296 222.48 7204.04 54207.17 88888.00 2011-10-23 05:26:40.000 296 222.62 7203.59 54207.41 88888.00 2011-10-23 05:26:50.000 296 222.26 7203.75 54207.41 88888.00 2011-10-23 05:27:00.000 296 222.48 7204.05 54206.19 88888.00 2011-10-23 05:27:10.000 296 222.48 7204.05 54206.92 88888.00 2011-10-23 05:27:20.000 296 222.85 7203.63 54206.68 88888.00 2011-10-23 05:27:30.000 296 222.38 7203.78 54206.92 88888.00 2011-10-23 05:27:40.000 296 222.45 7204.77 54206.44 88888.00 2011-10-23 05:27:50.000 296 222.14 7203.97 54206.43 88888.00 2011-10-23 05:28:00.000 296 222.11 7204.46 54205.95 88888.00 2011-10-23 05:28:10.000 296 222.06 7205.67 54204.73 88888.00 2011-10-23 05:28:20.000 296 222.05 7205.91 54205.46 88888.00 2011-10-23 05:28:30.000 296 222.16 7205.93 54205.22 88888.00 2011-10-23 05:28:40.000 296 221.98 7207.36 54204.49 88888.00 2011-10-23 05:28:50.000 296 222.21 7207.40 54204.73 88888.00 2011-10-23 05:29:00.000 296 222.33 7207.19 54204.49 88888.00 2011-10-23 05:29:10.000 296 222.33 7207.19 54205.95 88888.00 2011-10-23 05:29:20.000 296 222.50 7206.24 54205.95 88888.00 2011-10-23 05:29:30.000 296 222.50 7206.24 54206.92 88888.00 2011-10-23 05:29:40.000 296 222.50 7206.24 54205.95 88888.00 2011-10-23 05:29:50.000 296 222.25 7206.44 54205.71 88888.00 2011-10-23 05:30:00.000 296 222.73 7206.29 54206.44 88888.00 2011-10-23 05:30:10.000 296 222.82 7206.80 54207.41 88888.00 2011-10-23 05:30:20.000 296 222.16 7205.93 54205.95 88888.00 2011-10-23 05:30:30.000 296 222.74 7206.05 54206.19 88888.00 2011-10-23 05:30:40.000 296 222.51 7206.00 54206.44 88888.00 2011-10-23 05:30:50.000 296 222.47 7206.73 54206.92 88888.00 2011-10-23 05:31:00.000 296 222.58 7206.99 54207.41 88888.00 2011-10-23 05:31:10.000 296 222.13 7206.65 54206.44 88888.00 2011-10-23 05:31:20.000 296 222.23 7206.92 54206.19 88888.00 2011-10-23 05:31:30.000 296 221.84 7207.81 54207.17 88888.00 2011-10-23 05:31:40.000 296 221.77 7206.82 54206.44 88888.00 2011-10-23 05:31:50.000 296 221.31 7206.73 54206.44 88888.00 2011-10-23 05:32:00.000 296 221.27 7207.45 54206.19 88888.00 2011-10-23 05:32:10.000 296 221.35 7208.20 54205.47 88888.00 2011-10-23 05:32:20.000 296 221.13 7207.91 54205.71 88888.00 2011-10-23 05:32:30.000 296 220.76 7208.32 54205.22 88888.00 2011-10-23 05:32:40.000 296 220.85 7208.83 54205.22 88888.00 2011-10-23 05:32:50.000 296 220.85 7208.83 54204.25 88888.00 2011-10-23 05:33:00.000 296 220.64 7208.54 54204.00 88888.00 2011-10-23 05:33:10.000 296 220.62 7208.78 54204.01 88888.00 2011-10-23 05:33:20.000 296 220.02 7209.14 54203.76 88888.00 2011-10-23 05:33:30.000 296 220.23 7209.68 54203.03 88888.00 2011-10-23 05:33:40.000 296 220.16 7208.69 54202.30 88888.00 2011-10-23 05:33:50.000 296 220.00 7209.63 54202.79 88888.00 2011-10-23 05:34:00.000 296 219.87 7209.85 54202.79 88888.00 2011-10-23 05:34:10.000 296 219.66 7209.32 54200.60 88888.00 2011-10-23 05:34:20.000 296 219.75 7210.07 54201.09 88888.00 2011-10-23 05:34:30.000 296 219.73 7210.31 54201.82 88888.00 2011-10-23 05:34:40.000 296 219.71 7210.79 54201.09 88888.00 2011-10-23 05:34:50.000 296 219.69 7211.27 54199.63 88888.00 2011-10-23 05:35:00.000 296 219.45 7211.47 54200.84 88888.00 2011-10-23 05:35:10.000 296 219.55 7211.73 54200.11 88888.00 2011-10-23 05:35:20.000 296 219.89 7212.05 54201.09 88888.00 2011-10-23 05:35:30.000 296 219.18 7212.14 54200.84 88888.00 2011-10-23 05:35:40.000 296 219.37 7213.16 54201.09 88888.00 2011-10-23 05:35:50.000 296 219.10 7213.83 54201.33 88888.00 2011-10-23 05:36:00.000 296 219.37 7213.16 54201.33 88888.00 2011-10-23 05:36:10.000 296 219.67 7214.19 54202.31 88888.00 2011-10-23 05:36:20.000 296 219.19 7214.34 54201.58 88888.00 2011-10-23 05:36:30.000 296 219.64 7214.68 54201.58 88888.00 2011-10-23 05:36:40.000 296 219.66 7214.44 54201.33 88888.00 2011-10-23 05:36:50.000 296 219.64 7214.68 54202.06 88888.00 2011-10-23 05:37:00.000 296 219.51 7215.14 54202.79 88888.00 2011-10-23 05:37:10.000 296 219.74 7215.18 54203.28 88888.00 2011-10-23 05:37:20.000 296 219.52 7214.89 54203.77 88888.00 2011-10-23 05:37:30.000 296 219.99 7214.75 54203.28 88888.00 2011-10-23 05:37:40.000 296 219.88 7214.72 54204.25 88888.00 2011-10-23 05:37:50.000 296 220.46 7214.60 54204.98 88888.00 2011-10-23 05:38:00.000 296 220.37 7214.09 54205.71 88888.00 2011-10-23 05:38:10.000 296 220.87 7213.47 54206.93 88888.00 2011-10-23 05:38:20.000 296 221.11 7213.27 54207.42 88888.00 2011-10-23 05:38:30.000 296 221.40 7212.11 54207.66 88888.00 2011-10-23 05:38:40.000 296 221.68 7211.19 54209.12 88888.00 2011-10-23 05:38:50.000 296 222.09 7209.82 54209.85 88888.00 2011-10-23 05:39:00.000 296 222.12 7209.33 54210.33 88888.00 2011-10-23 05:39:10.000 296 222.50 7208.68 54210.82 88888.00 2011-10-23 05:39:20.000 296 222.54 7207.71 54210.58 88888.00 2011-10-23 05:39:30.000 296 223.04 7207.08 54211.79 88888.00 2011-10-23 05:39:40.000 296 223.20 7206.14 54212.04 88888.00 2011-10-23 05:39:50.000 296 223.56 7205.97 54212.04 88888.00 2011-10-23 05:40:00.000 296 223.73 7204.79 54212.52 88888.00 2011-10-23 05:40:10.000 296 223.88 7204.09 54212.03 88888.00 2011-10-23 05:40:20.000 296 223.97 7204.84 54213.49 88888.00 2011-10-23 05:40:30.000 296 224.73 7203.53 54213.74 88888.00 2011-10-23 05:40:40.000 296 224.47 7203.97 54214.22 88888.00 2011-10-23 05:40:50.000 296 224.74 7203.29 54215.20 88888.00 2011-10-23 05:41:00.000 296 225.06 7203.85 54215.20 88888.00 2011-10-23 05:41:10.000 296 225.04 7204.33 54215.69 88888.00 2011-10-23 05:41:20.000 296 225.57 7202.98 54216.66 88888.00 2011-10-23 05:41:30.000 296 226.15 7203.10 54217.63 88888.00 2011-10-23 05:41:40.000 296 226.65 7202.47 54218.36 88888.00 2011-10-23 05:41:50.000 296 226.65 7202.47 54218.85 88888.00 2011-10-23 05:42:00.000 296 227.09 7200.61 54220.55 88888.00 2011-10-23 05:42:10.000 296 227.17 7201.36 54221.52 88888.00 2011-10-23 05:42:20.000 296 227.32 7200.66 54221.52 88888.00 2011-10-23 05:42:30.000 296 227.46 7200.20 54222.98 88888.00 2011-10-23 05:42:40.000 296 227.69 7200.25 54223.71 88888.00 2011-10-23 05:42:50.000 296 228.18 7199.86 54225.17 88888.00 2011-10-23 05:43:00.000 296 228.63 7200.20 54225.66 88888.00 2011-10-23 05:43:10.000 296 229.03 7199.31 54226.88 88888.00 2011-10-23 05:43:20.000 296 228.94 7198.56 54227.12 88888.00 2011-10-23 05:43:30.000 296 229.56 7197.96 54226.88 88888.00 2011-10-23 05:43:40.000 296 229.54 7196.00 54226.39 88888.00 2011-10-23 05:43:50.000 296 229.11 7195.18 54226.63 88888.00 2011-10-23 05:44:00.000 296 229.71 7194.82 54226.14 88888.00 2011-10-23 05:44:10.000 296 229.79 7193.13 54226.39 88888.00 2011-10-23 05:44:20.000 296 229.87 7193.88 54226.87 88888.00 2011-10-23 05:44:30.000 296 230.25 7193.47 54227.36 88888.00 2011-10-23 05:44:40.000 296 230.36 7193.50 54227.36 88888.00 2011-10-23 05:44:50.000 296 230.19 7194.68 54226.63 88888.00 2011-10-23 05:45:00.000 296 230.55 7194.51 54227.12 88888.00 2011-10-23 05:45:10.000 296 230.69 7194.05 54227.12 88888.00 2011-10-23 05:45:20.000 296 230.58 7193.79 54227.12 88888.00 2011-10-23 05:45:30.000 296 230.81 7193.84 54226.39 88888.00 2011-10-23 05:45:40.000 296 230.86 7192.87 54226.63 88888.00 2011-10-23 05:45:50.000 296 231.09 7192.92 54225.90 88888.00 2011-10-23 05:46:00.000 296 230.96 7193.14 54225.65 88888.00 2011-10-23 05:46:10.000 296 230.99 7192.66 54225.41 88888.00 2011-10-23 05:46:20.000 296 230.72 7190.89 54224.68 88888.00 2011-10-23 05:46:30.000 296 230.99 7190.22 54224.19 88888.00 2011-10-23 05:46:40.000 296 230.62 7190.63 54223.95 88888.00 2011-10-23 05:46:50.000 296 230.19 7189.80 54222.73 88888.00 2011-10-23 05:47:00.000 296 230.28 7190.31 54222.73 88888.00 2011-10-23 05:47:10.000 296 230.19 7189.80 54221.51 88888.00 2011-10-23 05:47:20.000 296 229.96 7189.76 54220.05 88888.00 2011-10-23 05:47:30.000 296 229.97 7189.51 54221.03 88888.00 2011-10-23 05:47:40.000 296 229.47 7190.14 54218.84 88888.00 2011-10-23 05:47:50.000 296 229.12 7190.07 54217.13 88888.00 2011-10-23 05:48:00.000 296 228.75 7190.48 54216.40 88888.00 2011-10-23 05:48:10.000 296 228.68 7189.49 54215.43 88888.00 2011-10-23 05:48:20.000 296 228.05 7190.57 54214.46 88888.00 2011-10-23 05:48:30.000 296 227.79 7191.01 54212.75 88888.00 2011-10-23 05:48:40.000 296 228.13 7191.32 54211.78 88888.00 2011-10-23 05:48:50.000 296 227.09 7190.86 54210.80 88888.00 2011-10-23 05:49:00.000 296 227.06 7191.59 54210.56 88888.00 2011-10-23 05:49:10.000 296 227.02 7192.31 54209.35 88888.00 2011-10-23 05:49:20.000 296 226.53 7192.94 54208.62 88888.00 2011-10-23 05:49:30.000 296 226.10 7192.12 54207.88 88888.00 2011-10-23 05:49:40.000 296 225.31 7193.90 54207.64 88888.00 2011-10-23 05:49:50.000 296 225.58 7193.23 54206.91 88888.00 2011-10-23 05:50:00.000 296 225.61 7194.95 54204.72 88888.00 2011-10-23 05:50:10.000 296 225.03 7194.82 54205.21 88888.00 2011-10-23 05:50:20.000 296 224.75 7195.74 54205.70 88888.00 2011-10-23 05:50:30.000 296 225.03 7197.26 54204.48 88888.00 2011-10-23 05:50:40.000 296 224.71 7196.71 54203.26 88888.00 2011-10-23 05:50:50.000 296 224.53 7197.89 54202.29 88888.00 2011-10-23 05:51:00.000 296 224.86 7198.45 54203.02 88888.00 2011-10-23 05:51:10.000 296 224.46 7199.34 54202.54 88888.00 2011-10-23 05:51:20.000 296 224.22 7199.53 54202.29 88888.00 2011-10-23 05:51:30.000 296 224.59 7199.12 54201.81 88888.00 2011-10-23 05:51:40.000 296 224.21 7199.78 54201.56 88888.00 2011-10-23 05:51:50.000 296 224.78 7200.14 54201.81 88888.00 2011-10-23 05:52:00.000 296 224.44 7199.82 54201.81 88888.00 2011-10-23 05:52:10.000 296 224.80 7199.66 54201.81 88888.00 2011-10-23 05:52:20.000 296 224.80 7199.66 54202.05 88888.00 2011-10-23 05:52:30.000 296 224.58 7199.37 54202.29 88888.00 2011-10-23 05:52:40.000 296 224.66 7200.11 54202.54 88888.00 2011-10-23 05:52:50.000 296 224.78 7200.14 54202.05 88888.00 2011-10-23 05:53:00.000 296 224.67 7199.87 54202.78 88888.00 2011-10-23 05:53:10.000 296 225.16 7199.49 54203.27 88888.00 2011-10-23 05:53:20.000 296 225.16 7199.49 54203.51 88888.00 2011-10-23 05:53:30.000 296 225.13 7199.97 54204.24 88888.00 2011-10-23 05:53:40.000 296 225.07 7198.98 54204.97 88888.00 2011-10-23 05:53:50.000 296 225.18 7199.00 54205.21 88888.00 2011-10-23 05:54:00.000 296 224.98 7198.23 54204.97 88888.00 2011-10-23 05:54:10.000 296 225.31 7198.78 54205.70 88888.00 2011-10-23 05:54:20.000 296 225.07 7198.98 54206.19 88888.00 2011-10-23 05:54:30.000 296 224.95 7198.95 54206.67 88888.00 2011-10-23 05:54:40.000 296 225.19 7198.76 54206.67 88888.00 2011-10-23 05:54:50.000 296 224.97 7198.47 54207.65 88888.00 2011-10-23 05:55:00.000 296 224.96 7198.71 54208.62 88888.00 2011-10-23 05:55:10.000 296 225.05 7199.22 54209.11 88888.00 2011-10-23 05:55:20.000 296 225.17 7199.24 54209.59 88888.00 2011-10-23 05:55:30.000 296 225.39 7199.53 54209.35 88888.00 2011-10-23 05:55:40.000 296 225.40 7199.29 54209.84 88888.00 2011-10-23 05:55:50.000 296 225.29 7199.26 54210.33 88888.00 2011-10-23 05:56:00.000 296 225.85 7199.63 54210.81 88888.00 2011-10-23 05:56:10.000 296 225.76 7199.12 54211.06 88888.00 2011-10-23 05:56:20.000 296 225.90 7198.66 54211.54 88888.00 2011-10-23 05:56:30.000 296 226.39 7198.27 54212.03 88888.00 2011-10-23 05:56:40.000 296 226.56 7197.09 54212.51 88888.00 2011-10-23 05:56:50.000 296 226.56 7197.09 54212.51 88888.00 2011-10-23 05:57:00.000 296 226.68 7197.12 54212.27 88888.00 2011-10-23 05:57:10.000 296 226.59 7196.37 54212.76 88888.00 2011-10-23 05:57:20.000 296 226.32 7197.28 54212.27 88888.00 2011-10-23 05:57:30.000 296 226.21 7197.02 54212.76 88888.00 2011-10-23 05:57:40.000 296 225.84 7197.43 54212.51 88888.00 2011-10-23 05:57:50.000 296 225.69 7198.13 54212.76 88888.00 2011-10-23 05:58:00.000 296 225.68 7198.37 54212.76 88888.00 2011-10-23 05:58:10.000 296 225.68 7198.37 54212.27 88888.00 2011-10-23 05:58:20.000 296 225.20 7198.51 54212.27 88888.00 2011-10-23 05:58:30.000 296 225.55 7198.59 54212.27 88888.00 2011-10-23 05:58:40.000 296 225.34 7198.05 54212.03 88888.00 2011-10-23 05:58:50.000 296 225.45 7198.32 54213.25 88888.00 2011-10-23 05:59:00.000 296 225.69 7198.13 54213.49 88888.00 2011-10-23 05:59:10.000 296 225.93 7197.93 54213.98 88888.00 2011-10-23 05:59:20.000 296 226.17 7197.98 54214.22 88888.00 2011-10-23 05:59:30.000 296 226.51 7198.05 54215.44 88888.00 2011-10-23 05:59:40.000 296 226.87 7197.89 54215.68 88888.00 2011-10-23 05:59:50.000 296 226.99 7197.91 54215.92 88888.00 2011-10-23 06:00:00.000 296 227.23 7197.72 54216.41 88888.00 2011-10-23 06:00:10.000 296 227.10 7197.94 54216.41 88888.00 2011-10-23 06:00:20.000 296 227.36 7197.50 54216.17 88888.00 2011-10-23 06:00:30.000 296 227.39 7196.78 54216.16 88888.00 2011-10-23 06:00:40.000 296 227.50 7197.04 54216.41 88888.00 2011-10-23 06:00:50.000 296 227.39 7196.78 54216.16 88888.00 2011-10-23 06:01:00.000 296 227.34 7195.54 54216.16 88888.00 2011-10-23 06:01:10.000 296 227.54 7196.08 54216.41 88888.00 2011-10-23 06:01:20.000 296 227.80 7195.64 54216.89 88888.00 2011-10-23 06:01:30.000 296 227.70 7195.38 54216.16 88888.00 2011-10-23 06:01:40.000 296 227.45 7195.57 54215.92 88888.00 2011-10-23 06:01:50.000 296 228.14 7195.96 54215.92 88888.00 2011-10-23 06:02:00.000 296 227.79 7195.88 54216.41 88888.00 2011-10-23 06:02:10.000 296 227.83 7194.92 54215.68 88888.00 2011-10-23 06:02:20.000 296 227.94 7195.19 54215.43 88888.00 2011-10-23 06:02:30.000 296 227.58 7195.35 54214.22 88888.00 2011-10-23 06:02:40.000 296 228.03 7195.69 54214.22 88888.00 2011-10-23 06:02:50.000 296 227.24 7195.04 54213.24 88888.00 2011-10-23 06:03:00.000 296 227.15 7194.53 54212.51 88888.00 2011-10-23 06:03:10.000 296 227.05 7194.27 54211.54 88888.00 2011-10-23 06:03:20.000 296 226.27 7193.37 54211.54 88888.00 2011-10-23 06:03:30.000 296 226.24 7194.10 54209.83 88888.00 2011-10-23 06:03:40.000 296 226.50 7193.42 54209.10 88888.00 2011-10-23 06:03:50.000 296 226.11 7196.76 54207.16 88888.00 2011-10-23 06:04:00.000 296 225.64 7196.66 54205.45 88888.00 2011-10-23 06:04:10.000 296 224.94 7196.75 54205.70 88888.00 2011-10-23 06:04:20.000 296 224.29 7195.64 54203.51 88888.00 2011-10-23 06:04:30.000 296 223.97 7195.09 54202.53 88888.00 2011-10-23 06:04:40.000 296 223.62 7195.02 54202.53 88888.00 2011-10-23 06:04:50.000 296 223.56 7196.22 54202.29 88888.00 2011-10-23 06:05:00.000 296 224.31 7195.16 54203.75 88888.00 2011-10-23 06:05:10.000 296 224.85 7193.81 54202.04 88888.00 2011-10-23 06:05:20.000 296 224.73 7193.78 54203.99 88888.00 2011-10-23 06:05:30.000 296 225.14 7192.65 54204.72 88888.00 2011-10-23 06:05:40.000 296 225.94 7193.06 54205.21 88888.00 2011-10-23 06:05:50.000 296 226.63 7193.21 54206.67 88888.00 2011-10-23 06:06:00.000 296 226.68 7194.68 54207.64 88888.00 2011-10-23 06:06:10.000 296 226.95 7196.20 54209.59 88888.00 2011-10-23 06:06:20.000 296 227.51 7196.81 54210.32 88888.00 2011-10-23 06:06:30.000 296 228.03 7198.14 54211.78 88888.00 2011-10-23 06:06:40.000 296 228.12 7198.64 54213.49 88888.00 2011-10-23 06:06:50.000 296 228.57 7198.98 54214.46 88888.00 2011-10-23 06:07:00.000 296 228.81 7199.03 54214.46 88888.00 2011-10-23 06:07:10.000 296 229.21 7200.34 54215.68 88888.00 2011-10-23 06:07:20.000 296 229.26 7199.37 54216.41 88888.00 2011-10-23 06:07:30.000 296 229.56 7200.41 54216.90 88888.00 2011-10-23 06:07:40.000 296 229.79 7200.46 54217.63 88888.00 2011-10-23 06:07:50.000 296 229.92 7200.24 54217.63 88888.00 2011-10-23 06:08:00.000 296 230.05 7199.78 54218.60 88888.00 2011-10-23 06:08:10.000 296 230.45 7198.89 54218.60 88888.00 2011-10-23 06:08:20.000 296 230.47 7198.41 54218.60 88888.00 2011-10-23 06:08:30.000 296 230.05 7197.58 54218.84 88888.00 2011-10-23 06:08:40.000 296 230.22 7196.40 54218.11 88888.00 2011-10-23 06:08:50.000 296 230.29 7194.95 54217.38 88888.00 2011-10-23 06:09:00.000 296 229.98 7194.15 54217.62 88888.00 2011-10-23 06:09:10.000 296 229.96 7194.64 54217.14 88888.00 2011-10-23 06:09:20.000 296 229.99 7193.91 54217.14 88888.00 2011-10-23 06:09:30.000 296 230.09 7194.18 54216.65 88888.00 2011-10-23 06:09:40.000 296 229.76 7193.86 54216.65 88888.00 2011-10-23 06:09:50.000 296 229.56 7193.09 54216.16 88888.00 2011-10-23 06:10:00.000 296 229.47 7192.58 54215.92 88888.00 2011-10-23 06:10:10.000 296 229.32 7193.28 54216.40 88888.00 2011-10-23 06:10:20.000 296 229.21 7193.02 54215.67 88888.00 2011-10-23 06:10:30.000 296 228.76 7192.68 54215.43 88888.00 2011-10-23 06:10:40.000 296 228.28 7193.06 54214.70 88888.00 2011-10-23 06:10:50.000 296 228.50 7193.35 54214.70 88888.00 2011-10-23 06:11:00.000 296 228.62 7193.14 54214.21 88888.00 2011-10-23 06:11:10.000 296 228.72 7193.64 54214.94 88888.00 2011-10-23 06:11:20.000 296 228.61 7193.38 54214.70 88888.00 2011-10-23 06:11:30.000 296 228.72 7193.64 54214.94 88888.00 2011-10-23 06:11:40.000 296 228.94 7193.93 54214.21 88888.00 2011-10-23 06:11:50.000 296 229.09 7193.24 54213.73 88888.00 2011-10-23 06:12:00.000 296 229.09 7193.24 54213.48 88888.00 2011-10-23 06:12:10.000 296 229.08 7193.48 54213.48 88888.00 2011-10-23 06:12:20.000 296 229.18 7193.74 54213.24 88888.00 2011-10-23 06:12:30.000 296 229.27 7194.25 54212.75 88888.00 2011-10-23 06:12:40.000 296 229.28 7194.01 54212.51 88888.00 2011-10-23 06:12:50.000 296 230.11 7193.94 54213.48 88888.00 2011-10-23 06:13:00.000 296 230.20 7194.45 54213.97 88888.00 2011-10-23 06:13:10.000 296 230.59 7193.56 54214.46 88888.00 2011-10-23 06:13:20.000 296 230.92 7194.11 54214.21 88888.00 2011-10-23 06:13:30.000 296 231.71 7192.33 54214.21 88888.00 2011-10-23 06:13:40.000 296 232.17 7192.43 54214.21 88888.00 2011-10-23 06:13:50.000 296 232.54 7192.02 54213.97 88888.00 2011-10-23 06:14:00.000 296 233.16 7191.42 54214.94 88888.00 2011-10-23 06:14:10.000 296 234.24 7190.92 54213.97 88888.00 2011-10-23 06:14:20.000 296 234.25 7190.68 54213.24 88888.00 2011-10-23 06:14:30.000 296 234.85 7190.33 54213.72 88888.00 2011-10-23 06:14:40.000 296 235.14 7189.17 54213.97 88888.00 2011-10-23 06:14:50.000 296 235.23 7189.68 54215.18 88888.00 2011-10-23 06:15:00.000 296 235.51 7188.76 54215.18 88888.00 2011-10-23 06:15:10.000 296 235.93 7187.39 54214.94 88888.00 2011-10-23 06:15:20.000 296 236.49 7185.56 54214.69 88888.00 2011-10-23 06:15:30.000 296 236.62 7185.34 54215.18 88888.00 2011-10-23 06:15:40.000 296 236.15 7185.48 54214.69 88888.00 2011-10-23 06:15:50.000 296 236.33 7184.06 54214.69 88888.00 2011-10-23 06:16:00.000 296 236.53 7182.39 54213.96 88888.00 2011-10-23 06:16:10.000 296 236.89 7182.23 54213.96 88888.00 2011-10-23 06:16:20.000 296 236.72 7180.97 54214.20 88888.00 2011-10-23 06:16:30.000 296 236.95 7181.02 54213.96 88888.00 2011-10-23 06:16:40.000 296 237.36 7179.89 54212.98 88888.00 2011-10-23 06:16:50.000 296 237.12 7180.08 54212.74 88888.00 2011-10-23 06:17:00.000 296 237.37 7179.65 54212.50 88888.00 2011-10-23 06:17:10.000 296 237.35 7180.13 54212.74 88888.00 2011-10-23 06:17:20.000 296 236.86 7180.51 54211.52 88888.00 2011-10-23 06:17:30.000 296 236.86 7180.51 54210.31 88888.00 2011-10-23 06:17:40.000 296 237.01 7179.82 54209.33 88888.00 2011-10-23 06:17:50.000 296 236.51 7180.44 54208.12 88888.00 2011-10-23 06:18:00.000 296 236.00 7181.31 54207.39 88888.00 2011-10-23 06:18:10.000 296 235.47 7180.22 54206.66 88888.00 2011-10-23 06:18:20.000 296 235.15 7181.86 54205.20 88888.00 2011-10-23 06:18:30.000 296 234.70 7181.52 54203.98 88888.00 2011-10-23 06:18:40.000 296 234.63 7180.53 54202.03 88888.00 2011-10-23 06:18:50.000 296 233.78 7181.08 54201.79 88888.00 2011-10-23 06:19:00.000 296 233.10 7180.69 54200.33 88888.00 2011-10-23 06:19:10.000 296 233.26 7182.19 54197.65 88888.00 2011-10-23 06:19:20.000 296 232.92 7181.87 54196.92 88888.00 2011-10-23 06:19:30.000 296 232.73 7181.10 54196.19 88888.00 2011-10-23 06:19:40.000 296 232.20 7182.21 54195.22 88888.00 2011-10-23 06:19:50.000 296 231.43 7181.31 54193.02 88888.00 2011-10-23 06:20:00.000 296 231.39 7182.03 54191.81 88888.00 2011-10-23 06:20:10.000 296 230.36 7181.57 54189.86 88888.00 2011-10-23 06:20:20.000 296 230.01 7181.50 54188.40 88888.00 2011-10-23 06:20:30.000 296 229.43 7181.38 54187.43 88888.00 2011-10-23 06:20:40.000 296 228.79 7182.46 54185.97 88888.00 2011-10-23 06:20:50.000 296 228.21 7182.34 54185.24 88888.00 2011-10-23 06:21:00.000 296 227.45 7183.64 54183.53 88888.00 2011-10-23 06:21:10.000 296 226.34 7184.63 54182.32 88888.00 2011-10-23 06:21:20.000 296 226.40 7185.86 54180.61 88888.00 2011-10-23 06:21:30.000 296 226.25 7186.56 54179.40 88888.00 2011-10-23 06:21:40.000 296 225.67 7186.44 54178.18 88888.00 2011-10-23 06:21:50.000 296 225.17 7187.07 54177.45 88888.00 2011-10-23 06:22:00.000 296 225.14 7187.79 54176.72 88888.00 2011-10-23 06:22:10.000 296 224.66 7187.94 54175.99 88888.00 2011-10-23 06:22:20.000 296 224.50 7188.88 54175.02 88888.00 2011-10-23 06:22:30.000 296 224.25 7189.07 54174.53 88888.00 2011-10-23 06:22:40.000 296 224.16 7191.01 54174.29 88888.00 2011-10-23 06:22:50.000 296 223.88 7191.93 54173.80 88888.00 2011-10-23 06:23:00.000 296 223.71 7193.11 54174.05 88888.00 2011-10-23 06:23:10.000 296 223.35 7193.28 54173.56 88888.00 2011-10-23 06:23:20.000 296 223.11 7193.47 54173.32 88888.00 2011-10-23 06:23:30.000 296 222.77 7195.60 54173.08 88888.00 2011-10-23 06:23:40.000 296 222.30 7195.74 54171.62 88888.00 2011-10-23 06:23:50.000 296 222.18 7195.72 54172.10 88888.00 2011-10-23 06:24:00.000 296 222.02 7196.66 54171.62 88888.00 2011-10-23 06:24:10.000 296 221.66 7196.83 54171.13 88888.00 2011-10-23 06:24:20.000 296 221.75 7197.34 54170.89 88888.00 2011-10-23 06:24:30.000 296 221.52 7197.29 54171.38 88888.00 2011-10-23 06:24:40.000 296 221.52 7197.29 54171.38 88888.00 2011-10-23 06:24:50.000 296 221.62 7197.55 54171.38 88888.00 2011-10-23 06:25:00.000 296 221.65 7197.07 54172.11 88888.00 2011-10-23 06:25:10.000 296 221.75 7197.34 54172.11 88888.00 2011-10-23 06:25:20.000 296 221.16 7197.46 54172.59 88888.00 2011-10-23 06:25:30.000 296 221.38 7197.75 54172.59 88888.00 2011-10-23 06:25:40.000 296 221.06 7197.19 54173.32 88888.00 2011-10-23 06:25:50.000 296 221.13 7198.18 54174.05 88888.00 2011-10-23 06:26:00.000 296 220.69 7197.60 54173.81 88888.00 2011-10-23 06:26:10.000 296 221.02 7197.91 54174.30 88888.00 2011-10-23 06:26:20.000 296 221.01 7198.15 54174.78 88888.00 2011-10-23 06:26:30.000 296 220.99 7198.64 54175.27 88888.00 2011-10-23 06:26:40.000 296 221.31 7199.19 54175.27 88888.00 2011-10-23 06:26:50.000 296 220.90 7198.13 54176.00 88888.00 2011-10-23 06:27:00.000 296 221.27 7197.72 54175.27 88888.00 2011-10-23 06:27:10.000 296 221.47 7198.25 54176.00 88888.00 2011-10-23 06:27:20.000 296 220.87 7198.61 54176.00 88888.00 2011-10-23 06:27:30.000 296 220.49 7199.26 54176.25 88888.00 2011-10-23 06:27:40.000 296 220.71 7199.55 54175.76 88888.00 2011-10-23 06:27:50.000 296 220.13 7199.43 54175.52 88888.00 2011-10-23 06:28:00.000 296 220.39 7199.00 54175.27 88888.00 2011-10-23 06:28:10.000 296 220.35 7199.72 54177.22 88888.00 2011-10-23 06:28:20.000 296 220.11 7199.92 54177.22 88888.00 2011-10-23 06:28:30.000 296 220.92 7200.09 54175.76 88888.00 2011-10-23 06:28:40.000 296 220.85 7199.09 54176.98 88888.00 2011-10-23 06:28:50.000 296 220.61 7199.29 54176.98 88888.00 2011-10-23 06:29:00.000 296 220.44 7200.23 54176.25 88888.00 2011-10-23 06:29:10.000 296 220.22 7199.94 54177.22 88888.00 2011-10-23 06:29:20.000 296 219.91 7201.58 54177.22 88888.00 2011-10-23 06:29:30.000 296 219.83 7200.84 54175.76 88888.00 2011-10-23 06:29:40.000 296 219.99 7199.89 54176.25 88888.00 2011-10-23 06:29:50.000 296 219.72 7200.81 54175.76 88888.00 2011-10-23 06:30:00.000 296 218.97 7199.19 54175.76 88888.00 2011-10-23 06:30:10.000 296 219.22 7199.00 54175.76 88888.00 2011-10-23 06:30:20.000 296 219.88 7199.87 54176.49 88888.00 2011-10-23 06:30:30.000 296 219.69 7198.85 54175.76 88888.00 2011-10-23 06:30:40.000 296 219.15 7200.45 54175.27 88888.00 2011-10-23 06:30:50.000 296 218.89 7200.89 54175.52 88888.00 2011-10-23 06:31:00.000 296 218.65 7201.08 54174.79 88888.00 2011-10-23 06:31:10.000 296 218.99 7201.39 54174.79 88888.00 2011-10-23 06:31:20.000 296 219.01 7200.91 54175.03 88888.00 2011-10-23 06:31:30.000 296 218.99 7201.39 54175.03 88888.00 2011-10-23 06:31:40.000 296 219.17 7202.41 54175.03 88888.00 2011-10-23 06:31:50.000 296 218.91 7203.08 54174.79 88888.00 2011-10-23 06:32:00.000 296 219.21 7204.12 54175.03 88888.00 2011-10-23 06:32:10.000 296 219.41 7204.89 54175.28 88888.00 2011-10-23 06:32:20.000 296 219.01 7205.79 54174.79 88888.00 2011-10-23 06:32:30.000 296 219.14 7205.57 54174.55 88888.00 2011-10-23 06:32:40.000 296 219.23 7206.08 54175.77 88888.00 2011-10-23 06:32:50.000 296 219.58 7206.15 54175.77 88888.00 2011-10-23 06:33:00.000 296 219.61 7205.43 54174.79 88888.00 2011-10-23 06:33:10.000 296 219.37 7205.62 54174.55 88888.00 2011-10-23 06:33:20.000 296 219.02 7205.55 54175.03 88888.00 2011-10-23 06:33:30.000 296 219.29 7204.87 54175.52 88888.00 2011-10-23 06:33:40.000 296 219.12 7206.05 54175.52 88888.00 2011-10-23 06:33:50.000 296 219.38 7205.38 54175.03 88888.00 2011-10-23 06:34:00.000 296 219.15 7205.33 54175.28 88888.00 2011-10-23 06:34:10.000 296 218.79 7205.50 54175.28 88888.00 2011-10-23 06:34:20.000 296 219.13 7205.81 54175.03 88888.00 2011-10-23 06:34:30.000 296 219.00 7206.03 54174.79 88888.00 2011-10-23 06:34:40.000 296 218.78 7205.74 54175.28 88888.00 2011-10-23 06:34:50.000 296 218.86 7206.49 54175.52 88888.00 2011-10-23 06:35:00.000 296 218.45 7205.43 54175.28 88888.00 2011-10-23 06:35:10.000 296 218.10 7205.36 54175.76 88888.00 2011-10-23 06:35:20.000 296 217.62 7205.50 54174.79 88888.00 2011-10-23 06:35:30.000 296 218.26 7206.85 54174.06 88888.00 2011-10-23 06:35:40.000 296 217.92 7206.78 54174.06 88888.00 2011-10-23 06:35:50.000 296 217.82 7206.28 54174.06 88888.00 2011-10-23 06:36:00.000 296 217.72 7206.01 54174.30 88888.00 2011-10-23 06:36:10.000 296 217.46 7206.44 54174.55 88888.00 2011-10-23 06:36:20.000 296 217.38 7205.70 54174.30 88888.00 2011-10-23 06:36:30.000 296 217.00 7206.35 54174.55 88888.00 2011-10-23 06:36:40.000 296 217.01 7206.11 54174.30 88888.00 2011-10-23 06:36:50.000 296 216.68 7205.80 54173.82 88888.00 2011-10-23 06:37:00.000 296 216.45 7205.75 54173.82 88888.00 2011-10-23 06:37:10.000 296 216.28 7206.69 54174.55 88888.00 2011-10-23 06:37:20.000 296 216.16 7206.91 54174.06 88888.00 2011-10-23 06:37:30.000 296 215.66 7207.54 54173.82 88888.00 2011-10-23 06:37:40.000 296 215.77 7207.80 54174.55 88888.00 2011-10-23 06:37:50.000 296 215.30 7207.71 54175.28 88888.00 2011-10-23 06:38:00.000 296 215.05 7208.14 54174.31 88888.00 2011-10-23 06:38:10.000 296 215.03 7208.63 54175.52 88888.00 2011-10-23 06:38:20.000 296 214.68 7208.55 54176.25 88888.00 2011-10-23 06:38:30.000 296 214.69 7208.31 54176.99 88888.00 2011-10-23 06:38:40.000 296 215.00 7209.11 54176.74 88888.00 2011-10-23 06:38:50.000 296 214.70 7208.07 54177.72 88888.00 2011-10-23 06:39:00.000 296 214.78 7208.82 54177.72 88888.00 2011-10-23 06:39:10.000 296 214.47 7208.02 54178.20 88888.00 2011-10-23 06:39:20.000 296 214.61 7210.00 54180.15 88888.00 2011-10-23 06:39:30.000 296 214.97 7209.83 54181.61 88888.00 2011-10-23 06:39:40.000 296 214.78 7208.81 54182.58 88888.00 2011-10-23 06:39:50.000 296 214.40 7209.47 54182.34 88888.00 2011-10-23 06:40:00.000 296 215.21 7209.63 54184.29 88888.00 2011-10-23 06:40:10.000 296 214.33 7208.48 54184.29 88888.00 2011-10-23 06:40:20.000 296 214.91 7208.59 54185.02 88888.00 2011-10-23 06:40:30.000 296 215.02 7208.86 54186.72 88888.00 2011-10-23 06:40:40.000 296 214.81 7208.33 54187.21 88888.00 2011-10-23 06:40:50.000 296 215.24 7209.15 54187.45 88888.00 2011-10-23 06:41:00.000 296 215.33 7209.65 54188.67 88888.00 2011-10-23 06:41:10.000 296 215.68 7209.72 54189.64 88888.00 2011-10-23 06:41:20.000 296 216.12 7210.30 54191.35 88888.00 2011-10-23 06:41:30.000 296 216.14 7209.82 54191.59 88888.00 2011-10-23 06:41:40.000 296 216.27 7209.60 54192.57 88888.00 2011-10-23 06:41:50.000 296 216.40 7209.14 54192.81 88888.00 2011-10-23 06:42:00.000 296 216.90 7208.51 54194.51 88888.00 2011-10-23 06:42:10.000 296 217.31 7207.13 54194.27 88888.00 2011-10-23 06:42:20.000 296 217.37 7208.36 54195.00 88888.00 2011-10-23 06:42:30.000 296 217.70 7206.47 54195.48 88888.00 2011-10-23 06:42:40.000 296 217.60 7205.97 54196.21 88888.00 2011-10-23 06:42:50.000 296 217.73 7205.75 54197.43 88888.00 2011-10-23 06:43:00.000 296 217.61 7205.72 54197.43 88888.00 2011-10-23 06:43:10.000 296 217.95 7206.04 54199.62 88888.00 2011-10-23 06:43:20.000 296 218.41 7206.13 54198.65 88888.00 2011-10-23 06:43:30.000 296 218.05 7206.30 54200.60 88888.00 2011-10-23 06:43:40.000 296 217.79 7206.98 54199.62 88888.00 2011-10-23 06:43:50.000 296 218.51 7206.64 54200.35 88888.00 2011-10-23 06:44:00.000 296 218.49 7206.88 54199.87 88888.00 2011-10-23 06:44:10.000 296 217.87 7207.73 54201.08 88888.00 2011-10-23 06:44:20.000 296 217.83 7206.01 54198.89 88888.00 2011-10-23 06:44:30.000 296 217.89 7207.24 54199.62 88888.00 2011-10-23 06:44:40.000 296 218.07 7208.50 54200.11 88888.00 2011-10-23 06:44:50.000 296 218.02 7207.03 54199.38 88888.00 2011-10-23 06:45:00.000 296 217.86 7207.97 54198.41 88888.00 2011-10-23 06:45:10.000 296 217.99 7207.75 54197.68 88888.00 2011-10-23 06:45:20.000 296 217.96 7208.24 54196.70 88888.00 2011-10-23 06:45:30.000 296 218.00 7207.51 54196.95 88888.00 2011-10-23 06:45:40.000 296 217.95 7208.48 54196.70 88888.00 2011-10-23 06:45:50.000 296 217.71 7208.67 54195.24 88888.00 2011-10-23 06:46:00.000 296 217.95 7208.48 54195.73 88888.00 2011-10-23 06:46:10.000 296 217.28 7207.85 54195.24 88888.00 2011-10-23 06:46:20.000 296 217.40 7207.88 54195.00 88888.00 2011-10-23 06:46:30.000 296 216.92 7208.02 54193.05 88888.00 2011-10-23 06:46:40.000 296 216.46 7207.93 54192.08 88888.00 2011-10-23 06:46:50.000 296 216.59 7207.71 54191.35 88888.00 2011-10-23 06:47:00.000 296 216.49 7207.21 54191.10 88888.00 2011-10-23 06:47:10.000 296 216.45 7208.17 54190.37 88888.00 2011-10-23 06:47:20.000 296 216.68 7208.22 54188.91 88888.00 2011-10-23 06:47:30.000 296 216.80 7208.25 54189.40 88888.00 2011-10-23 06:47:40.000 296 216.31 7208.63 54189.89 88888.00 2011-10-23 06:47:50.000 296 216.41 7208.90 54188.91 88888.00 2011-10-23 06:48:00.000 296 216.76 7208.97 54188.43 88888.00 2011-10-23 06:48:10.000 296 216.43 7208.66 54189.16 88888.00 2011-10-23 06:48:20.000 296 216.72 7209.94 54189.16 88888.00 2011-10-23 06:48:30.000 296 216.68 7210.66 54189.40 88888.00 2011-10-23 06:48:40.000 296 216.68 7210.66 54189.16 88888.00 2011-10-23 06:48:50.000 296 217.01 7211.21 54191.35 88888.00 2011-10-23 06:49:00.000 296 217.19 7212.23 54190.62 88888.00 2011-10-23 06:49:10.000 296 217.39 7210.56 54190.86 88888.00 2011-10-23 06:49:20.000 296 217.43 7212.03 54193.05 88888.00 2011-10-23 06:49:30.000 296 217.99 7212.64 54193.30 88888.00 2011-10-23 06:49:40.000 296 218.08 7213.14 54194.52 88888.00 2011-10-23 06:49:50.000 296 218.87 7211.35 54195.49 88888.00 2011-10-23 06:50:00.000 296 219.47 7210.99 54197.19 88888.00 2011-10-23 06:50:10.000 296 219.30 7212.17 54198.65 88888.00 2011-10-23 06:50:20.000 296 220.50 7211.44 54200.36 88888.00 2011-10-23 06:50:30.000 296 220.67 7212.70 54201.57 88888.00 2011-10-23 06:50:40.000 296 221.15 7212.55 54203.28 88888.00 2011-10-23 06:50:50.000 296 221.85 7212.45 54204.74 88888.00 2011-10-23 06:51:00.000 296 222.32 7212.31 54205.71 88888.00 2011-10-23 06:51:10.000 296 222.97 7210.98 54207.17 88888.00 2011-10-23 06:51:20.000 296 222.99 7210.49 54207.90 88888.00 2011-10-23 06:51:30.000 296 223.73 7209.67 54209.60 88888.00 2011-10-23 06:51:40.000 296 224.02 7208.51 54210.33 88888.00 2011-10-23 06:51:50.000 296 224.62 7208.15 54211.06 88888.00 2011-10-23 06:52:00.000 296 225.10 7208.01 54212.04 88888.00 2011-10-23 06:52:10.000 296 225.28 7206.58 54213.25 88888.00 2011-10-23 06:52:20.000 296 225.33 7205.61 54213.01 88888.00 2011-10-23 06:52:30.000 296 225.63 7204.21 54213.74 88888.00 2011-10-23 06:52:40.000 296 225.81 7203.03 54214.71 88888.00 2011-10-23 06:52:50.000 296 225.85 7202.06 54214.47 88888.00 2011-10-23 06:53:00.000 296 225.82 7200.35 54214.22 88888.00 2011-10-23 06:53:10.000 296 226.32 7199.72 54214.71 88888.00 2011-10-23 06:53:20.000 296 225.77 7198.87 54214.46 88888.00 2011-10-23 06:53:30.000 296 225.95 7197.69 54214.46 88888.00 2011-10-23 06:53:40.000 296 225.67 7196.17 54213.97 88888.00 2011-10-23 06:53:50.000 296 226.07 7195.04 54213.49 88888.00 2011-10-23 06:54:00.000 296 226.07 7195.04 54212.51 88888.00 2011-10-23 06:54:10.000 296 226.13 7193.83 54212.51 88888.00 2011-10-23 06:54:20.000 296 226.64 7192.96 54211.29 88888.00 2011-10-23 06:54:30.000 296 226.97 7193.52 54210.81 88888.00 2011-10-23 06:54:40.000 296 227.46 7192.89 54210.08 88888.00 2011-10-23 06:54:50.000 296 227.00 7192.80 54209.35 88888.00 2011-10-23 06:55:00.000 296 227.74 7191.98 54208.37 88888.00 2011-10-23 06:55:10.000 296 227.52 7191.69 54208.37 88888.00 2011-10-23 06:55:20.000 296 227.63 7191.95 54206.91 88888.00 2011-10-23 06:55:30.000 296 227.06 7191.59 54206.67 88888.00 2011-10-23 06:55:40.000 296 227.00 7190.36 54205.21 88888.00 2011-10-23 06:55:50.000 296 227.06 7191.59 54204.72 88888.00 2011-10-23 06:56:00.000 296 226.75 7190.79 54203.74 88888.00 2011-10-23 06:56:10.000 296 226.80 7192.03 54203.99 88888.00 2011-10-23 06:56:20.000 296 226.58 7191.74 54203.02 88888.00 2011-10-23 06:56:30.000 296 225.84 7192.56 54203.26 88888.00 2011-10-23 06:56:40.000 296 226.17 7193.11 54202.29 88888.00 2011-10-23 06:56:50.000 296 226.37 7193.65 54201.80 88888.00 2011-10-23 06:57:00.000 296 225.61 7194.95 54201.31 88888.00 2011-10-23 06:57:10.000 296 225.99 7194.30 54201.07 88888.00 2011-10-23 06:57:20.000 296 225.60 7195.19 54199.85 88888.00 2011-10-23 06:57:30.000 296 225.56 7195.92 54199.85 88888.00 2011-10-23 06:57:40.000 296 225.66 7196.42 54200.10 88888.00 2011-10-23 06:57:50.000 296 225.44 7196.13 54199.85 88888.00 2011-10-23 06:58:00.000 296 225.74 7197.17 54199.61 88888.00 2011-10-23 06:58:10.000 296 225.26 7197.32 54199.13 88888.00 2011-10-23 06:58:20.000 296 224.98 7198.23 54199.61 88888.00 2011-10-23 06:58:30.000 296 225.11 7200.46 54199.86 88888.00 2011-10-23 06:58:40.000 296 225.12 7200.21 54200.35 88888.00 2011-10-23 06:58:50.000 296 225.20 7200.96 54200.83 88888.00 2011-10-23 06:59:00.000 296 225.15 7202.17 54200.59 88888.00 2011-10-23 06:59:10.000 296 225.57 7202.99 54202.30 88888.00 2011-10-23 06:59:20.000 296 225.82 7202.80 54203.51 88888.00 2011-10-23 06:59:30.000 296 225.77 7203.76 54203.51 88888.00 2011-10-23 06:59:40.000 296 226.22 7204.10 54204.97 88888.00 2011-10-23 06:59:50.000 296 226.28 7205.33 54205.22 88888.00 2011-10-23 07:00:00.000 296 226.28 7205.33 54205.95 88888.00 2011-10-23 07:00:10.000 296 226.76 7204.95 54205.70 88888.00 2011-10-23 07:00:20.000 296 226.75 7205.19 54207.41 88888.00 2011-10-23 07:00:30.000 296 227.49 7204.37 54207.65 88888.00 2011-10-23 07:00:40.000 296 227.84 7204.44 54208.87 88888.00 2011-10-23 07:00:50.000 296 227.49 7204.37 54209.36 88888.00 2011-10-23 07:01:00.000 296 228.23 7203.55 54209.84 88888.00 2011-10-23 07:01:10.000 296 228.64 7202.42 54210.08 88888.00 2011-10-23 07:01:20.000 296 229.23 7202.30 54210.81 88888.00 2011-10-23 07:01:30.000 296 229.38 7201.60 54211.54 88888.00 2011-10-23 07:01:40.000 296 229.94 7199.76 54211.54 88888.00 2011-10-23 07:01:50.000 296 230.02 7198.07 54210.81 88888.00 2011-10-23 07:02:00.000 296 230.22 7196.41 54210.57 88888.00 2011-10-23 07:02:10.000 296 230.00 7193.68 54210.32 88888.00 2011-10-23 07:02:20.000 296 229.60 7192.37 54208.61 88888.00 2011-10-23 07:02:30.000 296 229.45 7190.63 54206.67 88888.00 2011-10-23 07:02:40.000 296 228.63 7188.26 54205.93 88888.00 2011-10-23 07:02:50.000 296 228.11 7186.93 54204.23 88888.00 2011-10-23 07:03:00.000 296 227.72 7185.15 54203.74 88888.00 2011-10-23 07:03:10.000 296 227.09 7183.79 54201.06 88888.00 2011-10-23 07:03:20.000 296 227.45 7183.63 54200.09 88888.00 2011-10-23 07:03:30.000 296 227.97 7182.52 54199.60 88888.00 2011-10-23 07:03:40.000 296 227.64 7181.96 54198.14 88888.00 2011-10-23 07:03:50.000 296 228.11 7182.06 54198.14 88888.00 2011-10-23 07:04:00.000 296 227.41 7181.91 54197.16 88888.00 2011-10-23 07:04:10.000 296 227.24 7183.10 54196.19 88888.00 2011-10-23 07:04:20.000 296 227.57 7183.41 54195.95 88888.00 2011-10-23 07:04:30.000 296 226.78 7182.76 54195.95 88888.00 2011-10-23 07:04:40.000 296 226.93 7184.50 54195.71 88888.00 2011-10-23 07:04:50.000 296 226.32 7185.10 54194.00 88888.00 2011-10-23 07:05:00.000 296 226.38 7186.33 54195.71 88888.00 2011-10-23 07:05:10.000 296 226.10 7187.25 54192.54 88888.00 2011-10-23 07:05:20.000 296 226.11 7189.45 54193.28 88888.00 2011-10-23 07:05:30.000 296 226.09 7189.93 54192.79 88888.00 2011-10-23 07:05:40.000 296 225.97 7192.35 54191.09 88888.00 2011-10-23 07:05:50.000 296 226.07 7195.05 54191.33 88888.00 2011-10-23 07:06:00.000 296 226.18 7195.32 54191.09 88888.00 2011-10-23 07:06:10.000 296 226.17 7195.56 54191.09 88888.00 2011-10-23 07:06:20.000 296 225.68 7195.95 54190.12 88888.00 2011-10-23 07:06:30.000 296 225.86 7196.96 54190.12 88888.00 2011-10-23 07:06:40.000 296 225.49 7197.37 54188.66 88888.00 2011-10-23 07:06:50.000 296 225.33 7198.32 54188.90 88888.00 2011-10-23 07:07:00.000 296 225.39 7199.55 54188.42 88888.00 2011-10-23 07:07:10.000 296 225.56 7200.80 54188.66 88888.00 2011-10-23 07:07:20.000 296 225.13 7202.42 54189.15 88888.00 2011-10-23 07:07:30.000 296 224.54 7202.54 54188.66 88888.00 2011-10-23 07:07:40.000 296 224.53 7202.78 54188.18 88888.00 2011-10-23 07:07:50.000 296 224.39 7203.24 54187.45 88888.00 2011-10-23 07:08:00.000 296 224.07 7202.69 54187.93 88888.00 2011-10-23 07:08:10.000 296 224.23 7204.18 54187.69 88888.00 2011-10-23 07:08:20.000 296 224.10 7204.40 54187.93 88888.00 2011-10-23 07:08:30.000 296 224.18 7205.15 54187.69 88888.00 2011-10-23 07:08:40.000 296 224.16 7205.63 54187.69 88888.00 2011-10-23 07:08:50.000 296 224.69 7204.28 54187.93 88888.00 2011-10-23 07:09:00.000 296 224.60 7203.77 54188.66 88888.00 2011-10-23 07:09:10.000 296 224.64 7203.05 54188.66 88888.00 2011-10-23 07:09:20.000 296 224.40 7203.00 54188.42 88888.00 2011-10-23 07:09:30.000 296 224.54 7202.54 54188.91 88888.00 2011-10-23 07:09:40.000 296 224.20 7202.47 54188.91 88888.00 2011-10-23 07:09:50.000 296 224.57 7202.06 54189.39 88888.00 2011-10-23 07:10:00.000 296 224.95 7201.41 54189.88 88888.00 2011-10-23 07:10:10.000 296 224.89 7200.17 54189.63 88888.00 2011-10-23 07:10:20.000 296 224.36 7199.09 54189.39 88888.00 2011-10-23 07:10:30.000 296 224.66 7197.69 54188.66 88888.00 2011-10-23 07:10:40.000 296 223.70 7198.22 54188.66 88888.00 2011-10-23 07:10:50.000 296 223.66 7196.50 54187.68 88888.00 2011-10-23 07:11:00.000 296 223.58 7195.75 54187.93 88888.00 2011-10-23 07:11:10.000 296 223.67 7196.26 54187.68 88888.00 2011-10-23 07:11:20.000 296 222.77 7195.58 54187.44 88888.00 2011-10-23 07:11:30.000 296 222.55 7195.29 54187.68 88888.00 2011-10-23 07:11:40.000 296 222.69 7194.83 54187.68 88888.00 2011-10-23 07:11:50.000 296 222.46 7194.79 54187.68 88888.00 2011-10-23 07:12:00.000 296 221.52 7194.83 54187.44 88888.00 2011-10-23 07:12:10.000 296 221.45 7193.84 54186.47 88888.00 2011-10-23 07:12:20.000 296 220.92 7192.76 54185.73 88888.00 2011-10-23 07:12:30.000 296 220.43 7193.15 54185.49 88888.00 2011-10-23 07:12:40.000 296 220.06 7193.56 54185.98 88888.00 2011-10-23 07:12:50.000 296 219.70 7193.73 54184.76 88888.00 2011-10-23 07:13:00.000 296 219.34 7193.90 54184.52 88888.00 2011-10-23 07:13:10.000 296 218.88 7193.80 54184.76 88888.00 2011-10-23 07:13:20.000 296 218.87 7194.04 54184.52 88888.00 2011-10-23 07:13:30.000 296 218.81 7195.25 54184.76 88888.00 2011-10-23 07:13:40.000 296 218.81 7195.25 54185.49 88888.00 2011-10-23 07:13:50.000 296 219.15 7195.56 54184.76 88888.00 2011-10-23 07:14:00.000 296 218.48 7197.38 54185.01 88888.00 2011-10-23 07:14:10.000 296 218.93 7197.71 54185.50 88888.00 2011-10-23 07:14:20.000 296 219.09 7199.21 54185.74 88888.00 2011-10-23 07:14:30.000 296 219.09 7199.21 54186.23 88888.00 2011-10-23 07:14:40.000 296 219.54 7199.55 54186.71 88888.00 2011-10-23 07:14:50.000 296 219.48 7200.75 54188.42 88888.00 2011-10-23 07:15:00.000 296 219.93 7201.33 54187.45 88888.00 2011-10-23 07:15:10.000 296 220.00 7202.32 54187.69 88888.00 2011-10-23 07:15:20.000 296 220.89 7200.80 54188.66 88888.00 2011-10-23 07:15:30.000 296 220.67 7202.95 54188.91 88888.00 2011-10-23 07:15:40.000 296 221.41 7202.13 54189.39 88888.00 2011-10-23 07:15:50.000 296 221.96 7202.73 54190.37 88888.00 2011-10-23 07:16:00.000 296 221.41 7202.13 54191.10 88888.00 2011-10-23 07:16:10.000 296 221.96 7202.73 54190.85 88888.00 2011-10-23 07:16:20.000 296 222.21 7202.54 54192.31 88888.00 2011-10-23 07:16:30.000 296 222.68 7202.39 54192.31 88888.00 2011-10-23 07:16:40.000 296 223.51 7202.08 54193.29 88888.00 2011-10-23 07:16:50.000 296 223.17 7202.00 54193.53 88888.00 2011-10-23 07:17:00.000 296 224.27 7201.01 54194.02 88888.00 2011-10-23 07:17:10.000 296 223.87 7199.47 54194.50 88888.00 2011-10-23 07:17:20.000 296 224.14 7198.79 54194.99 88888.00 2011-10-23 07:17:30.000 296 224.53 7197.90 54194.74 88888.00 2011-10-23 07:17:40.000 296 224.54 7197.66 54194.99 88888.00 2011-10-23 07:17:50.000 296 224.83 7196.50 54195.23 88888.00 2011-10-23 07:18:00.000 296 224.50 7196.18 54194.99 88888.00 2011-10-23 07:18:10.000 296 224.89 7195.29 54195.23 88888.00 2011-10-23 07:18:20.000 296 224.89 7195.29 54195.23 88888.00 2011-10-23 07:18:30.000 296 225.13 7195.10 54195.96 88888.00 2011-10-23 07:18:40.000 296 225.62 7194.71 54196.20 88888.00 2011-10-23 07:18:50.000 296 225.92 7193.31 54195.71 88888.00 2011-10-23 07:19:00.000 296 225.92 7193.31 54196.20 88888.00 2011-10-23 07:19:10.000 296 225.63 7192.03 54196.69 88888.00 2011-10-23 07:19:20.000 296 225.98 7192.10 54197.17 88888.00 2011-10-23 07:19:30.000 296 225.76 7191.81 54197.42 88888.00 2011-10-23 07:19:40.000 296 225.74 7192.30 54196.20 88888.00 2011-10-23 07:19:50.000 296 225.46 7190.77 54195.23 88888.00 2011-10-23 07:20:00.000 296 225.96 7190.15 54195.47 88888.00 2011-10-23 07:20:10.000 296 225.73 7190.10 54195.95 88888.00 2011-10-23 07:20:20.000 296 225.85 7189.88 54194.74 88888.00 2011-10-23 07:20:30.000 296 225.77 7189.13 54193.03 88888.00 2011-10-23 07:20:40.000 296 226.12 7189.21 54192.79 88888.00 2011-10-23 07:20:50.000 296 226.24 7189.23 54193.52 88888.00 2011-10-23 07:21:00.000 296 226.35 7189.26 54191.82 88888.00 2011-10-23 07:21:10.000 296 226.27 7188.51 54190.60 88888.00 2011-10-23 07:21:20.000 296 225.66 7189.11 54189.87 88888.00 2011-10-23 07:21:30.000 296 225.60 7190.32 54189.87 88888.00 2011-10-23 07:21:40.000 296 225.47 7190.54 54188.41 88888.00 2011-10-23 07:21:50.000 296 224.86 7191.14 54187.68 88888.00 2011-10-23 07:22:00.000 296 225.25 7192.69 54187.44 88888.00 2011-10-23 07:22:10.000 296 224.88 7193.10 54185.49 88888.00 2011-10-23 07:22:20.000 296 225.09 7193.63 54185.25 88888.00 2011-10-23 07:22:30.000 296 224.84 7193.83 54184.03 88888.00 2011-10-23 07:22:40.000 296 224.71 7194.29 54183.54 88888.00 2011-10-23 07:22:50.000 296 224.59 7194.26 54182.81 88888.00 2011-10-23 07:23:00.000 296 224.61 7193.78 54182.33 88888.00 2011-10-23 07:23:10.000 296 224.86 7193.59 54181.84 88888.00 2011-10-23 07:23:20.000 296 224.69 7194.53 54180.87 88888.00 2011-10-23 07:23:30.000 296 224.28 7193.47 54180.38 88888.00 2011-10-23 07:23:40.000 296 224.13 7194.17 54179.16 88888.00 2011-10-23 07:23:50.000 296 223.80 7193.61 54177.70 88888.00 2011-10-23 07:24:00.000 296 223.93 7193.40 54177.21 88888.00 2011-10-23 07:24:10.000 296 223.48 7193.06 54176.00 88888.00 2011-10-23 07:24:20.000 296 223.51 7192.33 54174.54 88888.00 2011-10-23 07:24:30.000 296 222.56 7192.62 54173.32 88888.00 2011-10-23 07:24:40.000 296 222.65 7193.13 54173.08 88888.00 2011-10-23 07:24:50.000 296 222.04 7193.74 54171.86 88888.00 2011-10-23 07:25:00.000 296 222.14 7194.00 54170.89 88888.00 2011-10-23 07:25:10.000 296 221.79 7194.17 54170.40 88888.00 2011-10-23 07:25:20.000 296 221.28 7195.04 54169.67 88888.00 2011-10-23 07:25:30.000 296 221.30 7194.56 54168.94 88888.00 2011-10-23 07:25:40.000 296 221.09 7194.03 54168.45 88888.00 2011-10-23 07:25:50.000 296 220.82 7194.71 54167.72 88888.00 2011-10-23 07:26:00.000 296 220.70 7194.92 54167.24 88888.00 2011-10-23 07:26:10.000 296 220.59 7194.66 54168.21 88888.00 2011-10-23 07:26:20.000 296 220.59 7194.66 54167.97 88888.00 2011-10-23 07:26:30.000 296 220.37 7194.37 54166.99 88888.00 2011-10-23 07:26:40.000 296 220.21 7195.31 54166.99 88888.00 2011-10-23 07:26:50.000 296 220.33 7195.34 54166.75 88888.00 2011-10-23 07:27:00.000 296 220.28 7196.30 54166.51 88888.00 2011-10-23 07:27:10.000 296 219.47 7196.13 54166.75 88888.00 2011-10-23 07:27:20.000 296 219.42 7197.10 54166.26 88888.00 2011-10-23 07:27:30.000 296 219.62 7197.87 54166.51 88888.00 2011-10-23 07:27:40.000 296 219.76 7197.41 54166.02 88888.00 2011-10-23 07:27:50.000 296 220.17 7198.72 54167.24 88888.00 2011-10-23 07:28:00.000 296 220.06 7198.45 54167.48 88888.00 2011-10-23 07:28:10.000 296 220.61 7199.29 54168.94 88888.00 2011-10-23 07:28:20.000 296 220.69 7200.04 54168.94 88888.00 2011-10-23 07:28:30.000 296 220.87 7198.62 54169.19 88888.00 2011-10-23 07:28:40.000 296 221.02 7200.36 54169.67 88888.00 2011-10-23 07:28:50.000 296 221.10 7201.10 54170.89 88888.00 2011-10-23 07:29:00.000 296 221.07 7201.83 54170.89 88888.00 2011-10-23 07:29:10.000 296 221.30 7201.88 54172.84 88888.00 2011-10-23 07:29:20.000 296 221.71 7203.18 54172.84 88888.00 2011-10-23 07:29:30.000 296 222.32 7205.01 54175.28 88888.00 2011-10-23 07:29:40.000 296 222.54 7205.30 54175.76 88888.00 2011-10-23 07:29:50.000 296 223.24 7205.45 54178.69 88888.00 2011-10-23 07:30:00.000 296 223.89 7206.32 54179.90 88888.00 2011-10-23 07:30:10.000 296 224.52 7205.47 54179.17 88888.00 2011-10-23 07:30:20.000 296 224.66 7205.01 54181.61 88888.00 2011-10-23 07:30:30.000 296 225.41 7203.95 54180.39 88888.00 2011-10-23 07:30:40.000 296 225.18 7203.90 54180.87 88888.00 2011-10-23 07:30:50.000 296 224.83 7203.83 54181.60 88888.00 2011-10-23 07:31:00.000 296 224.98 7203.13 54181.12 88888.00 2011-10-23 07:31:10.000 296 225.42 7201.27 54180.38 88888.00 2011-10-23 07:31:20.000 296 225.48 7200.06 54179.90 88888.00 2011-10-23 07:31:30.000 296 225.76 7199.15 54180.38 88888.00 2011-10-23 07:31:40.000 296 225.70 7197.91 54179.41 88888.00 2011-10-23 07:31:50.000 296 226.00 7196.51 54179.16 88888.00 2011-10-23 07:32:00.000 296 225.77 7196.47 54178.68 88888.00 2011-10-23 07:32:10.000 296 226.03 7196.03 54178.92 88888.00 2011-10-23 07:32:20.000 296 225.92 7195.77 54177.70 88888.00 2011-10-23 07:32:30.000 296 226.52 7195.41 54175.75 88888.00 2011-10-23 07:32:40.000 296 226.43 7194.90 54176.00 88888.00 2011-10-23 07:32:50.000 296 226.80 7194.49 54175.27 88888.00 2011-10-23 07:33:00.000 296 226.28 7193.16 54175.51 88888.00 2011-10-23 07:33:10.000 296 227.21 7193.36 54174.05 88888.00 2011-10-23 07:33:20.000 296 226.63 7193.24 54173.07 88888.00 2011-10-23 07:33:30.000 296 226.50 7193.45 54172.10 88888.00 2011-10-23 07:33:40.000 296 227.14 7192.37 54171.86 88888.00 2011-10-23 07:33:50.000 296 226.80 7192.06 54170.88 88888.00 2011-10-23 07:34:00.000 296 227.34 7193.15 54170.15 88888.00 2011-10-23 07:34:10.000 296 227.30 7191.43 54169.91 88888.00 2011-10-23 07:34:20.000 296 227.39 7191.94 54169.18 88888.00 2011-10-23 07:34:30.000 296 227.38 7192.18 54169.18 88888.00 2011-10-23 07:34:40.000 296 227.52 7191.72 54169.18 88888.00 2011-10-23 07:34:50.000 296 227.42 7191.45 54169.67 88888.00 2011-10-23 07:35:00.000 296 227.39 7191.94 54169.42 88888.00 2011-10-23 07:35:10.000 296 227.67 7193.46 54169.18 88888.00 2011-10-23 07:35:20.000 296 227.62 7194.43 54169.18 88888.00 2011-10-23 07:35:30.000 296 227.30 7196.31 54169.18 88888.00 2011-10-23 07:35:40.000 296 227.25 7197.28 54168.70 88888.00 2011-10-23 07:35:50.000 296 227.23 7197.76 54168.45 88888.00 2011-10-23 07:36:00.000 296 227.47 7197.57 54169.67 88888.00 2011-10-23 07:36:10.000 296 227.64 7196.63 54168.94 88888.00 2011-10-23 07:36:20.000 296 227.55 7195.88 54168.70 88888.00 2011-10-23 07:36:30.000 296 226.98 7195.76 54167.23 88888.00 2011-10-23 07:36:40.000 296 226.86 7195.73 54166.99 88888.00 2011-10-23 07:36:50.000 296 226.08 7194.83 54166.75 88888.00 2011-10-23 07:37:00.000 296 226.30 7195.13 54166.26 88888.00 2011-10-23 07:37:10.000 296 225.77 7196.48 54165.29 88888.00 2011-10-23 07:37:20.000 296 225.77 7196.48 54165.77 88888.00 2011-10-23 07:37:30.000 296 225.76 7196.72 54165.29 88888.00 2011-10-23 07:37:40.000 296 225.96 7197.49 54164.56 88888.00 2011-10-23 07:37:50.000 296 225.43 7198.60 54164.32 88888.00 2011-10-23 07:38:00.000 296 225.26 7199.79 54164.32 88888.00 2011-10-23 07:38:10.000 296 225.48 7200.08 54164.07 88888.00 2011-10-23 07:38:20.000 296 224.76 7200.41 54163.59 88888.00 2011-10-23 07:38:30.000 296 224.99 7202.90 54163.59 88888.00 2011-10-23 07:38:40.000 296 224.83 7203.84 54163.10 88888.00 2011-10-23 07:38:50.000 296 224.90 7204.84 54163.35 88888.00 2011-10-23 07:39:00.000 296 224.32 7204.71 54163.83 88888.00 2011-10-23 07:39:10.000 296 224.65 7205.27 54163.59 88888.00 2011-10-23 07:39:20.000 296 224.46 7204.25 54163.59 88888.00 2011-10-23 07:39:30.000 296 224.07 7205.15 54163.11 88888.00 2011-10-23 07:39:40.000 296 223.38 7204.76 54162.86 88888.00 2011-10-23 07:39:50.000 296 223.43 7203.79 54162.86 88888.00 2011-10-23 07:40:00.000 296 223.45 7203.31 54162.37 88888.00 2011-10-23 07:40:10.000 296 223.40 7202.08 54162.62 88888.00 2011-10-23 07:40:20.000 296 223.04 7202.25 54162.86 88888.00 2011-10-23 07:40:30.000 296 222.83 7201.72 54162.86 88888.00 2011-10-23 07:40:40.000 296 222.71 7201.69 54161.89 88888.00 2011-10-23 07:40:50.000 296 222.72 7201.45 54162.86 88888.00 2011-10-23 07:41:00.000 296 223.19 7201.55 54163.10 88888.00 2011-10-23 07:41:10.000 296 223.06 7201.76 54163.83 88888.00 2011-10-23 07:41:20.000 296 223.43 7201.35 54164.81 88888.00 2011-10-23 07:41:30.000 296 223.92 7200.97 54165.54 88888.00 2011-10-23 07:41:40.000 296 223.65 7201.64 54165.05 88888.00 2011-10-23 07:41:50.000 296 223.66 7201.40 54166.27 88888.00 2011-10-23 07:42:00.000 296 223.88 7201.69 54165.29 88888.00 2011-10-23 07:42:10.000 296 223.54 7201.62 54165.29 88888.00 2011-10-23 07:42:20.000 296 223.06 7201.76 54165.05 88888.00 2011-10-23 07:42:30.000 296 223.03 7202.49 54166.51 88888.00 2011-10-23 07:42:40.000 296 222.57 7202.15 54166.02 88888.00 2011-10-23 07:42:50.000 296 222.07 7203.02 54165.29 88888.00 2011-10-23 07:43:00.000 296 221.64 7202.19 54167.24 88888.00 2011-10-23 07:43:10.000 296 221.74 7202.46 54167.48 88888.00 2011-10-23 07:43:20.000 296 221.00 7203.28 54167.00 88888.00 2011-10-23 07:43:30.000 296 221.24 7203.09 54167.73 88888.00 2011-10-23 07:43:40.000 296 220.94 7202.05 54168.46 88888.00 2011-10-23 07:43:50.000 296 221.53 7201.93 54169.68 88888.00 2011-10-23 07:44:00.000 296 221.06 7202.07 54169.43 88888.00 2011-10-23 07:44:10.000 296 220.53 7200.99 54169.19 88888.00 2011-10-23 07:44:20.000 296 220.72 7199.32 54169.43 88888.00 2011-10-23 07:44:30.000 296 219.30 7199.76 54168.21 88888.00 2011-10-23 07:44:40.000 296 219.39 7200.26 54168.21 88888.00 2011-10-23 07:44:50.000 296 218.88 7198.69 54167.73 88888.00 2011-10-23 07:45:00.000 296 218.35 7200.05 54166.51 88888.00 2011-10-23 07:45:10.000 296 217.87 7200.19 54166.75 88888.00 2011-10-23 07:45:20.000 296 217.63 7202.83 54166.76 88888.00 2011-10-23 07:45:30.000 296 217.04 7202.95 54167.24 88888.00 2011-10-23 07:45:40.000 296 216.99 7204.16 54167.97 88888.00 2011-10-23 07:45:50.000 296 217.07 7204.90 54168.95 88888.00 2011-10-23 07:46:00.000 296 217.30 7204.95 54169.92 88888.00 2011-10-23 07:46:10.000 296 217.12 7206.38 54169.68 88888.00 2011-10-23 07:46:20.000 296 216.37 7207.44 54170.17 88888.00 2011-10-23 07:46:30.000 296 215.97 7208.34 54170.90 88888.00 2011-10-23 07:46:40.000 296 216.31 7208.65 54170.41 88888.00 2011-10-23 07:46:50.000 296 215.67 7209.74 54171.63 88888.00 2011-10-23 07:47:00.000 296 215.29 7210.39 54172.36 88888.00 2011-10-23 07:47:10.000 296 214.87 7212.01 54171.88 88888.00 2011-10-23 07:47:20.000 296 214.50 7212.42 54172.36 88888.00 2011-10-23 07:47:30.000 296 214.93 7213.24 54173.09 88888.00 2011-10-23 07:47:40.000 296 214.70 7213.19 54173.82 88888.00 2011-10-23 07:47:50.000 296 214.63 7214.64 54172.12 88888.00 2011-10-23 07:48:00.000 296 214.93 7213.24 54174.80 88888.00 2011-10-23 07:48:10.000 296 214.63 7214.64 54175.04 88888.00 2011-10-23 07:48:20.000 296 215.09 7214.74 54175.53 88888.00 2011-10-23 07:48:30.000 296 214.73 7214.91 54176.26 88888.00 2011-10-23 07:48:40.000 296 215.17 7213.04 54176.50 88888.00 2011-10-23 07:48:50.000 296 215.84 7213.67 54177.23 88888.00 2011-10-23 07:49:00.000 296 216.71 7212.63 54178.21 88888.00 2011-10-23 07:49:10.000 296 216.72 7212.38 54180.64 88888.00 2011-10-23 07:49:20.000 296 217.59 7213.78 54183.08 88888.00 2011-10-23 07:49:30.000 296 217.43 7214.72 54183.56 88888.00 2011-10-23 07:49:40.000 296 217.94 7216.29 54186.24 88888.00 2011-10-23 07:49:50.000 296 218.14 7216.82 54186.97 88888.00 2011-10-23 07:50:00.000 296 218.50 7216.65 54189.16 88888.00 2011-10-23 07:50:10.000 296 218.58 7217.39 54191.84 88888.00 2011-10-23 07:50:20.000 296 219.02 7217.97 54192.33 88888.00 2011-10-23 07:50:30.000 296 219.47 7218.31 54193.55 88888.00 2011-10-23 07:50:40.000 296 219.70 7218.36 54195.01 88888.00 2011-10-23 07:50:50.000 296 220.04 7218.67 54196.22 88888.00 2011-10-23 07:51:00.000 296 220.71 7219.30 54196.47 88888.00 2011-10-23 07:51:10.000 296 221.19 7218.91 54197.68 88888.00 2011-10-23 07:51:20.000 296 221.64 7219.25 54198.66 88888.00 2011-10-23 07:51:30.000 296 222.27 7218.40 54199.63 88888.00 2011-10-23 07:51:40.000 296 222.64 7217.99 54199.87 88888.00 2011-10-23 07:51:50.000 296 223.25 7217.39 54200.36 88888.00 2011-10-23 07:52:00.000 296 223.86 7216.78 54201.09 88888.00 2011-10-23 07:52:10.000 296 224.47 7216.18 54201.58 88888.00 2011-10-23 07:52:20.000 296 224.85 7215.53 54201.82 88888.00 2011-10-23 07:52:30.000 296 225.74 7214.01 54201.57 88888.00 2011-10-23 07:52:40.000 296 226.01 7213.33 54201.82 88888.00 2011-10-23 07:52:50.000 296 226.26 7212.90 54201.57 88888.00 2011-10-23 07:53:00.000 296 226.00 7211.13 54201.09 88888.00 2011-10-23 07:53:10.000 296 225.83 7209.88 54200.11 88888.00 2011-10-23 07:53:20.000 296 226.00 7208.70 54199.38 88888.00 2011-10-23 07:53:30.000 296 225.70 7207.66 54199.13 88888.00 2011-10-23 07:53:40.000 296 225.99 7206.50 54197.92 88888.00 2011-10-23 07:53:50.000 296 225.31 7203.67 54197.43 88888.00 2011-10-23 07:54:00.000 296 224.51 7203.26 54196.70 88888.00 2011-10-23 07:54:10.000 296 224.51 7200.82 54195.23 88888.00 2011-10-23 07:54:20.000 296 224.74 7200.87 54194.75 88888.00 2011-10-23 07:54:30.000 296 224.91 7199.69 54194.99 88888.00 2011-10-23 07:54:40.000 296 224.59 7199.13 54194.75 88888.00 2011-10-23 07:54:50.000 296 224.52 7198.14 54194.01 88888.00 2011-10-23 07:55:00.000 296 224.42 7197.87 54194.01 88888.00 2011-10-23 07:55:10.000 296 224.47 7196.67 54193.53 88888.00 2011-10-23 07:55:20.000 296 224.21 7197.34 54192.31 88888.00 2011-10-23 07:55:30.000 296 224.32 7197.37 54191.34 88888.00 2011-10-23 07:55:40.000 296 224.12 7196.84 54190.85 88888.00 2011-10-23 07:55:50.000 296 223.98 7197.30 54190.12 88888.00 2011-10-23 07:56:00.000 296 224.08 7197.56 54188.66 88888.00 2011-10-23 07:56:10.000 296 224.06 7198.05 54188.42 88888.00 2011-10-23 07:56:20.000 296 223.84 7197.76 54187.44 88888.00 2011-10-23 07:56:30.000 296 223.74 7197.25 54186.22 88888.00 2011-10-23 07:56:40.000 296 223.32 7196.43 54185.25 88888.00 2011-10-23 07:56:50.000 296 222.82 7197.06 54184.03 88888.00 2011-10-23 07:57:00.000 296 222.54 7197.98 54182.82 88888.00 2011-10-23 07:57:10.000 296 221.95 7198.10 54181.60 88888.00 2011-10-23 07:57:20.000 296 221.83 7198.08 54180.87 88888.00 2011-10-23 07:57:30.000 296 221.07 7199.38 54179.65 88888.00 2011-10-23 07:57:40.000 296 220.70 7199.79 54178.19 88888.00 2011-10-23 07:57:50.000 296 220.44 7200.23 54177.46 88888.00 2011-10-23 07:58:00.000 296 220.04 7201.37 54176.49 88888.00 2011-10-23 07:58:10.000 296 219.44 7201.73 54176.74 88888.00 2011-10-23 07:58:20.000 296 219.02 7203.11 54175.52 88888.00 2011-10-23 07:58:30.000 296 219.22 7203.88 54176.01 88888.00 2011-10-23 07:58:40.000 296 219.21 7204.12 54175.28 88888.00 2011-10-23 07:58:50.000 296 219.10 7203.86 54175.52 88888.00 2011-10-23 07:59:00.000 296 219.52 7204.92 54174.55 88888.00 2011-10-23 07:59:10.000 296 219.64 7204.94 54174.55 88888.00 2011-10-23 07:59:20.000 296 219.88 7204.75 54174.79 88888.00 2011-10-23 07:59:30.000 296 219.43 7204.41 54173.57 88888.00 2011-10-23 07:59:40.000 296 218.95 7204.56 54172.11 88888.00 2011-10-23 07:59:50.000 296 218.63 7204.00 54172.36 88888.00 2011-10-23 08:00:00.000 296 218.09 7203.16 54171.38 88888.00 2011-10-23 08:00:10.000 296 218.11 7202.68 54170.65 88888.00 2011-10-23 08:00:20.000 296 217.60 7203.55 54171.14 88888.00 2011-10-23 08:00:30.000 296 217.44 7204.49 54168.95 88888.00 2011-10-23 08:00:40.000 296 217.17 7205.17 54169.19 88888.00 2011-10-23 08:00:50.000 296 216.87 7204.13 54168.46 88888.00 2011-10-23 08:01:00.000 296 216.35 7205.25 54167.24 88888.00 2011-10-23 08:01:10.000 296 215.53 7205.32 54167.00 88888.00 2011-10-23 08:01:20.000 296 214.58 7205.62 54166.52 88888.00 2011-10-23 08:01:30.000 296 214.12 7205.52 54165.78 88888.00 2011-10-23 08:01:40.000 296 213.69 7207.14 54165.54 88888.00 2011-10-23 08:01:50.000 296 214.13 7207.72 54165.06 88888.00 2011-10-23 08:02:00.000 296 213.97 7208.66 54164.57 88888.00 2011-10-23 08:02:10.000 296 213.34 7207.31 54165.30 88888.00 2011-10-23 08:02:20.000 296 214.10 7208.45 54164.57 88888.00 2011-10-23 08:02:30.000 296 213.85 7208.88 54164.81 88888.00 2011-10-23 08:02:40.000 296 214.07 7209.17 54164.33 88888.00 2011-10-23 08:02:50.000 296 212.89 7209.42 54164.08 88888.00 2011-10-23 08:03:00.000 296 213.33 7210.00 54163.84 88888.00 2011-10-23 08:03:10.000 296 213.13 7209.22 54162.62 88888.00 2011-10-23 08:03:20.000 296 213.70 7209.58 54163.35 88888.00 2011-10-23 08:03:30.000 296 213.65 7210.55 54162.87 88888.00 2011-10-23 08:03:40.000 296 213.47 7209.54 54163.84 88888.00 2011-10-23 08:03:50.000 296 213.82 7209.36 54164.81 88888.00 2011-10-23 08:04:00.000 296 213.38 7208.79 54165.79 88888.00 2011-10-23 08:04:10.000 296 213.21 7209.97 54167.98 88888.00 2011-10-23 08:04:20.000 296 213.90 7210.35 54167.98 88888.00 2011-10-23 08:04:30.000 296 213.57 7209.80 54169.44 88888.00 2011-10-23 08:04:40.000 296 213.80 7209.84 54169.93 88888.00 2011-10-23 08:04:50.000 296 214.19 7211.63 54170.90 88888.00 2011-10-23 08:05:00.000 296 214.46 7210.71 54170.90 88888.00 2011-10-23 08:05:10.000 296 214.07 7209.16 54172.60 88888.00 2011-10-23 08:05:20.000 296 214.28 7209.69 54173.09 88888.00 2011-10-23 08:05:30.000 296 214.91 7208.60 54173.82 88888.00 2011-10-23 08:05:40.000 296 214.89 7209.08 54175.53 88888.00 2011-10-23 08:05:50.000 296 215.45 7209.44 54177.23 88888.00 2011-10-23 08:06:00.000 296 215.91 7209.78 54177.47 88888.00 2011-10-23 08:06:10.000 296 216.26 7209.61 54178.45 88888.00 2011-10-23 08:06:20.000 296 216.61 7209.68 54178.93 88888.00 2011-10-23 08:06:30.000 296 216.52 7209.17 54179.18 88888.00 2011-10-23 08:06:40.000 296 216.75 7209.22 54179.91 88888.00 2011-10-23 08:06:50.000 296 216.83 7209.97 54180.15 88888.00 2011-10-23 08:07:00.000 296 216.75 7209.22 54180.39 88888.00 2011-10-23 08:07:10.000 296 216.89 7208.76 54181.12 88888.00 2011-10-23 08:07:20.000 296 217.43 7209.60 54181.12 88888.00 2011-10-23 08:07:30.000 296 217.42 7209.85 54180.88 88888.00 2011-10-23 08:07:40.000 296 217.58 7208.90 54182.34 88888.00 2011-10-23 08:07:50.000 296 217.57 7209.14 54182.10 88888.00 2011-10-23 08:08:00.000 296 217.64 7207.69 54181.61 88888.00 2011-10-23 08:08:10.000 296 217.87 7207.74 54179.91 88888.00 2011-10-23 08:08:20.000 296 217.57 7206.71 54180.15 88888.00 2011-10-23 08:08:30.000 296 217.22 7206.63 54180.15 88888.00 2011-10-23 08:08:40.000 296 217.66 7207.21 54178.69 88888.00 2011-10-23 08:08:50.000 296 217.49 7205.96 54178.69 88888.00 2011-10-23 08:09:00.000 296 217.64 7205.26 54178.20 88888.00 2011-10-23 08:09:10.000 296 217.77 7204.80 54177.71 88888.00 2011-10-23 08:09:20.000 296 217.97 7205.57 54176.50 88888.00 2011-10-23 08:09:30.000 296 218.10 7205.35 54176.98 88888.00 2011-10-23 08:09:40.000 296 218.21 7205.38 54177.71 88888.00 2011-10-23 08:09:50.000 296 218.57 7205.21 54177.47 88888.00 2011-10-23 08:10:00.000 296 219.09 7206.54 54177.47 88888.00 2011-10-23 08:10:10.000 296 219.58 7206.15 54178.20 88888.00 2011-10-23 08:10:20.000 296 219.70 7206.17 54178.69 88888.00 2011-10-23 08:10:30.000 296 220.19 7205.54 54179.17 88888.00 2011-10-23 08:10:40.000 296 219.58 7206.15 54179.42 88888.00 2011-10-23 08:10:50.000 296 219.86 7205.23 54180.15 88888.00 2011-10-23 08:11:00.000 296 220.01 7204.53 54180.63 88888.00 2011-10-23 08:11:10.000 296 220.01 7204.53 54180.63 88888.00 2011-10-23 08:11:20.000 296 219.91 7204.02 54180.39 88888.00 2011-10-23 08:11:30.000 296 219.89 7204.50 54180.39 88888.00 2011-10-23 08:11:40.000 296 219.81 7203.75 54180.14 88888.00 2011-10-23 08:11:50.000 296 220.13 7204.31 54180.39 88888.00 2011-10-23 08:12:00.000 296 220.03 7204.04 54180.63 88888.00 2011-10-23 08:12:10.000 296 220.34 7204.84 54181.36 88888.00 2011-10-23 08:12:20.000 296 220.32 7205.32 54181.36 88888.00 2011-10-23 08:12:30.000 296 220.64 7205.88 54181.85 88888.00 2011-10-23 08:12:40.000 296 220.54 7205.61 54182.09 88888.00 2011-10-23 08:12:50.000 296 220.40 7206.07 54181.61 88888.00 2011-10-23 08:13:00.000 296 220.60 7206.84 54181.36 88888.00 2011-10-23 08:13:10.000 296 220.88 7205.93 54180.39 88888.00 2011-10-23 08:13:20.000 296 220.73 7206.63 54180.15 88888.00 2011-10-23 08:13:30.000 296 220.15 7206.51 54179.66 88888.00 2011-10-23 08:13:40.000 296 219.92 7206.46 54177.71 88888.00 2011-10-23 08:13:50.000 296 219.70 7206.17 54176.50 88888.00 2011-10-23 08:14:00.000 296 219.23 7206.08 54176.50 88888.00 2011-10-23 08:14:10.000 296 218.53 7206.18 54175.28 88888.00 2011-10-23 08:14:20.000 296 218.47 7204.94 54174.79 88888.00 2011-10-23 08:14:30.000 296 218.46 7205.19 54174.06 88888.00 2011-10-23 08:14:40.000 296 218.71 7204.75 54174.06 88888.00 2011-10-23 08:14:50.000 296 218.91 7205.52 54173.57 88888.00 2011-10-23 08:15:00.000 296 218.89 7206.01 54172.36 88888.00 2011-10-23 08:15:10.000 296 218.05 7206.33 54171.14 88888.00 2011-10-23 08:15:20.000 296 217.93 7206.54 54171.38 88888.00 2011-10-23 08:15:30.000 296 218.41 7206.16 54171.14 88888.00 2011-10-23 08:15:40.000 296 218.70 7207.44 54169.92 88888.00 2011-10-23 08:15:50.000 296 218.71 7207.19 54170.90 88888.00 2011-10-23 08:16:00.000 296 219.11 7208.74 54169.68 88888.00 2011-10-23 08:16:10.000 296 218.91 7207.97 54167.98 88888.00 2011-10-23 08:16:20.000 296 218.88 7208.69 54167.49 88888.00 2011-10-23 08:16:30.000 296 218.70 7209.88 54167.74 88888.00 2011-10-23 08:16:40.000 296 219.57 7211.28 54167.98 88888.00 2011-10-23 08:16:50.000 296 219.27 7212.68 54167.01 88888.00 2011-10-23 08:17:00.000 296 219.67 7214.23 54166.52 88888.00 2011-10-23 08:17:10.000 296 219.71 7215.70 54167.25 88888.00 2011-10-23 08:17:20.000 296 219.72 7215.46 54167.74 88888.00 2011-10-23 08:17:30.000 296 219.49 7215.41 54167.25 88888.00 2011-10-23 08:17:40.000 296 219.48 7215.65 54166.77 88888.00 2011-10-23 08:17:50.000 296 219.75 7214.97 54168.96 88888.00 2011-10-23 08:18:00.000 296 219.30 7214.64 54168.71 88888.00 2011-10-23 08:18:10.000 296 219.18 7214.61 54168.23 88888.00 2011-10-23 08:18:20.000 296 219.05 7214.83 54168.71 88888.00 2011-10-23 08:18:30.000 296 218.65 7215.97 54167.74 88888.00 2011-10-23 08:18:40.000 296 219.29 7217.32 54167.50 88888.00 2011-10-23 08:18:50.000 296 218.79 7217.95 54168.23 88888.00 2011-10-23 08:19:00.000 296 219.80 7218.89 54167.74 88888.00 2011-10-23 08:19:10.000 296 219.55 7219.08 54167.99 88888.00 2011-10-23 08:19:20.000 296 220.19 7220.43 54168.47 88888.00 2011-10-23 08:19:30.000 296 219.84 7220.36 54168.72 88888.00 2011-10-23 08:19:40.000 296 219.73 7220.33 54169.69 88888.00 2011-10-23 08:19:50.000 296 219.99 7219.66 54170.42 88888.00 2011-10-23 08:20:00.000 296 219.28 7220.00 54168.96 88888.00 2011-10-23 08:20:10.000 296 219.41 7219.54 54170.18 88888.00 2011-10-23 08:20:20.000 296 219.02 7217.99 54170.91 88888.00 2011-10-23 08:20:30.000 296 219.76 7219.61 54171.64 88888.00 2011-10-23 08:20:40.000 296 219.51 7220.04 54171.15 88888.00 2011-10-23 08:20:50.000 296 219.72 7220.57 54173.10 88888.00 2011-10-23 08:21:00.000 296 218.83 7219.66 54173.10 88888.00 2011-10-23 08:21:10.000 296 218.87 7221.13 54172.86 88888.00 2011-10-23 08:21:20.000 296 218.18 7220.99 54171.88 88888.00 2011-10-23 08:21:30.000 296 217.37 7220.82 54171.88 88888.00 2011-10-23 08:21:40.000 296 217.63 7222.82 54171.15 88888.00 2011-10-23 08:21:50.000 296 217.54 7222.32 54171.15 88888.00 2011-10-23 08:22:00.000 296 217.69 7221.62 54172.13 88888.00 2011-10-23 08:22:10.000 296 218.35 7222.24 54170.67 88888.00 2011-10-23 08:22:20.000 296 218.27 7221.49 54171.40 88888.00 2011-10-23 08:22:30.000 296 218.86 7221.37 54170.18 88888.00 2011-10-23 08:22:40.000 296 219.10 7221.18 54169.45 88888.00 2011-10-23 08:22:50.000 296 219.55 7221.52 54170.18 88888.00 2011-10-23 08:23:00.000 296 219.89 7221.83 54170.91 88888.00 2011-10-23 08:23:10.000 296 219.80 7221.32 54171.64 88888.00 2011-10-23 08:23:20.000 296 220.35 7221.93 54171.40 88888.00 2011-10-23 08:23:30.000 296 219.77 7221.81 54171.40 88888.00 2011-10-23 08:23:40.000 296 219.75 7222.29 54172.13 88888.00 2011-10-23 08:23:50.000 296 219.99 7222.09 54172.86 88888.00 2011-10-23 08:24:00.000 296 220.65 7222.96 54173.10 88888.00 2011-10-23 08:24:10.000 296 221.23 7223.08 54174.32 88888.00 2011-10-23 08:24:20.000 296 221.71 7222.70 54175.05 88888.00 2011-10-23 08:24:30.000 296 221.97 7222.26 54175.05 88888.00 2011-10-23 08:24:40.000 296 221.38 7222.38 54175.78 88888.00 2011-10-23 08:24:50.000 296 220.78 7222.74 54176.02 88888.00 2011-10-23 08:25:00.000 296 220.47 7224.39 54174.81 88888.00 2011-10-23 08:25:10.000 296 220.46 7224.63 54175.05 88888.00 2011-10-23 08:25:20.000 296 221.02 7224.99 54175.78 88888.00 2011-10-23 08:25:30.000 296 220.78 7225.18 54176.76 88888.00 2011-10-23 08:25:40.000 296 221.16 7224.53 54177.48 88888.00 2011-10-23 08:25:50.000 296 221.14 7225.01 54177.73 88888.00 2011-10-23 08:26:00.000 296 221.38 7224.82 54178.22 88888.00 2011-10-23 08:26:10.000 296 222.06 7225.21 54178.70 88888.00 2011-10-23 08:26:20.000 296 221.51 7224.60 54178.70 88888.00 2011-10-23 08:26:30.000 296 222.04 7225.69 54179.19 88888.00 2011-10-23 08:26:40.000 296 221.99 7226.65 54179.43 88888.00 2011-10-23 08:26:50.000 296 222.13 7226.20 54179.19 88888.00 2011-10-23 08:27:00.000 296 222.21 7226.94 54179.43 88888.00 2011-10-23 08:27:10.000 296 222.43 7227.23 54179.92 88888.00 2011-10-23 08:27:20.000 296 222.56 7227.02 54180.41 88888.00 2011-10-23 08:27:30.000 296 222.78 7227.31 54180.16 88888.00 2011-10-23 08:27:40.000 296 222.45 7226.75 54179.92 88888.00 2011-10-23 08:27:50.000 296 222.52 7227.74 54180.41 88888.00 2011-10-23 08:28:00.000 296 222.41 7227.72 54180.65 88888.00 2011-10-23 08:28:10.000 296 221.95 7227.62 54179.92 88888.00 2011-10-23 08:28:20.000 296 221.86 7226.87 54180.41 88888.00 2011-10-23 08:28:30.000 296 222.23 7226.46 54180.65 88888.00 2011-10-23 08:28:40.000 296 222.03 7225.93 54180.16 88888.00 2011-10-23 08:28:50.000 296 221.55 7226.07 54179.68 88888.00 2011-10-23 08:29:00.000 296 221.26 7224.79 54179.43 88888.00 2011-10-23 08:29:10.000 296 220.79 7224.94 54178.95 88888.00 2011-10-23 08:29:20.000 296 220.10 7224.79 54179.19 88888.00 2011-10-23 08:29:30.000 296 219.43 7224.17 54178.70 88888.00 2011-10-23 08:29:40.000 296 218.98 7223.83 54177.73 88888.00 2011-10-23 08:29:50.000 296 218.99 7223.59 54176.27 88888.00 2011-10-23 08:30:00.000 296 218.81 7225.02 54176.27 88888.00 2011-10-23 08:30:10.000 296 219.29 7224.63 54175.54 88888.00 2011-10-23 08:30:20.000 296 218.99 7226.03 54175.30 88888.00 2011-10-23 08:30:30.000 296 219.35 7228.30 54175.78 88888.00 2011-10-23 08:30:40.000 296 219.71 7228.13 54175.78 88888.00 2011-10-23 08:30:50.000 296 220.27 7228.49 54176.27 88888.00 2011-10-23 08:31:00.000 296 221.16 7229.41 54175.79 88888.00 2011-10-23 08:31:10.000 296 221.06 7229.15 54175.78 88888.00 2011-10-23 08:31:20.000 296 221.49 7229.97 54176.52 88888.00 2011-10-23 08:31:30.000 296 221.22 7228.20 54174.57 88888.00 2011-10-23 08:31:40.000 296 222.03 7228.37 54174.57 88888.00 2011-10-23 08:31:50.000 296 221.67 7228.54 54174.08 88888.00 2011-10-23 08:32:00.000 296 221.24 7227.72 54173.11 88888.00 2011-10-23 08:32:10.000 296 221.31 7228.71 54172.13 88888.00 2011-10-23 08:32:20.000 296 221.63 7229.27 54172.13 88888.00 2011-10-23 08:32:30.000 296 221.43 7228.74 54171.89 88888.00 2011-10-23 08:32:40.000 296 220.58 7226.85 54170.67 88888.00 2011-10-23 08:32:50.000 296 220.68 7227.36 54170.67 88888.00 2011-10-23 08:33:00.000 296 220.18 7227.99 54171.16 88888.00 2011-10-23 08:33:10.000 296 220.20 7227.51 54172.38 88888.00 2011-10-23 08:33:20.000 296 220.05 7228.21 54172.86 88888.00 2011-10-23 08:33:30.000 296 220.00 7226.97 54173.59 88888.00 2011-10-23 08:33:40.000 296 219.80 7228.64 54173.11 88888.00 2011-10-23 08:33:50.000 296 219.52 7227.12 54173.35 88888.00 2011-10-23 08:34:00.000 296 218.57 7227.65 54174.08 88888.00 2011-10-23 08:34:10.000 296 218.53 7228.38 54174.57 88888.00 2011-10-23 08:34:20.000 296 217.96 7228.26 54175.30 88888.00 2011-10-23 08:34:30.000 296 218.59 7227.17 54175.30 88888.00 2011-10-23 08:34:40.000 296 218.54 7228.13 54175.78 88888.00 2011-10-23 08:34:50.000 296 218.54 7228.13 54176.51 88888.00 2011-10-23 08:35:00.000 296 217.45 7229.12 54176.52 88888.00 2011-10-23 08:35:10.000 296 218.21 7230.26 54177.00 88888.00 2011-10-23 08:35:20.000 296 218.80 7230.14 54177.00 88888.00 2011-10-23 08:35:30.000 296 217.84 7230.67 54177.73 88888.00 2011-10-23 08:35:40.000 296 218.18 7230.98 54178.22 88888.00 2011-10-23 08:35:50.000 296 218.26 7231.73 54177.25 88888.00 2011-10-23 08:36:00.000 296 218.24 7232.21 54178.95 88888.00 2011-10-23 08:36:10.000 296 218.40 7231.27 54179.68 88888.00 2011-10-23 08:36:20.000 296 217.94 7231.17 54179.68 88888.00 2011-10-23 08:36:30.000 296 217.33 7231.78 54180.66 88888.00 2011-10-23 08:36:40.000 296 217.43 7232.04 54179.93 88888.00 2011-10-23 08:36:50.000 296 217.37 7230.81 54180.17 88888.00 2011-10-23 08:37:00.000 296 216.25 7232.29 54180.90 88888.00 2011-10-23 08:37:10.000 296 216.63 7231.64 54180.66 88888.00 2011-10-23 08:37:20.000 296 215.66 7232.65 54181.14 88888.00 2011-10-23 08:37:30.000 296 216.06 7231.52 54180.41 88888.00 2011-10-23 08:37:40.000 296 215.37 7231.37 54181.14 88888.00 2011-10-23 08:37:50.000 296 215.24 7234.03 54180.42 88888.00 2011-10-23 08:38:00.000 296 215.10 7232.05 54179.93 88888.00 2011-10-23 08:38:10.000 296 214.86 7232.25 54178.71 88888.00 2011-10-23 08:38:20.000 296 214.05 7232.08 54178.71 88888.00 2011-10-23 08:38:30.000 296 214.57 7230.97 54178.22 88888.00 2011-10-23 08:38:40.000 296 213.91 7230.10 54178.22 88888.00 2011-10-23 08:38:50.000 296 213.71 7229.33 54178.22 88888.00 2011-10-23 08:39:00.000 296 213.74 7228.85 54178.22 88888.00 2011-10-23 08:39:10.000 296 213.55 7227.83 54177.73 88888.00 2011-10-23 08:39:20.000 296 213.79 7227.64 54177.73 88888.00 2011-10-23 08:39:30.000 296 213.77 7228.12 54177.73 88888.00 2011-10-23 08:39:40.000 296 213.80 7227.40 54177.49 88888.00 2011-10-23 08:39:50.000 296 213.95 7226.70 54177.97 88888.00 2011-10-23 08:40:00.000 296 213.73 7226.41 54178.46 88888.00 2011-10-23 08:40:10.000 296 213.50 7226.36 54177.73 88888.00 2011-10-23 08:40:20.000 296 213.54 7225.64 54177.24 88888.00 2011-10-23 08:40:30.000 296 213.18 7225.81 54177.24 88888.00 2011-10-23 08:40:40.000 296 213.41 7225.85 54176.76 88888.00 2011-10-23 08:40:50.000 296 213.32 7225.35 54176.27 88888.00 2011-10-23 08:41:00.000 296 213.56 7225.15 54176.51 88888.00 2011-10-23 08:41:10.000 296 213.66 7225.42 54175.54 88888.00 2011-10-23 08:41:20.000 296 213.89 7225.47 54174.57 88888.00 2011-10-23 08:41:30.000 296 214.27 7224.81 54174.32 88888.00 2011-10-23 08:41:40.000 296 214.47 7225.59 54173.35 88888.00 2011-10-23 08:41:50.000 296 214.85 7227.37 54172.86 88888.00 2011-10-23 08:42:00.000 296 215.36 7226.50 54171.16 88888.00 2011-10-23 08:42:10.000 296 215.79 7227.32 54171.16 88888.00 2011-10-23 08:42:20.000 296 215.52 7228.00 54170.43 88888.00 2011-10-23 08:42:30.000 296 215.83 7228.80 54168.97 88888.00 2011-10-23 08:42:40.000 296 215.44 7229.69 54168.48 88888.00 2011-10-23 08:42:50.000 296 216.02 7229.81 54169.21 88888.00 2011-10-23 08:43:00.000 296 216.75 7231.67 54169.46 88888.00 2011-10-23 08:43:10.000 296 216.99 7231.47 54170.68 88888.00 2011-10-23 08:43:20.000 296 217.21 7231.76 54170.92 88888.00 2011-10-23 08:43:30.000 296 216.84 7232.18 54170.43 88888.00 2011-10-23 08:43:40.000 296 216.96 7232.20 54170.92 88888.00 2011-10-23 08:43:50.000 296 217.29 7232.51 54170.19 88888.00 2011-10-23 08:44:00.000 296 217.15 7232.97 54171.16 88888.00 2011-10-23 08:44:10.000 296 217.21 7234.20 54172.38 88888.00 2011-10-23 08:44:20.000 296 218.36 7234.44 54173.36 88888.00 2011-10-23 08:44:30.000 296 218.81 7234.78 54175.55 88888.00 2011-10-23 08:44:40.000 296 219.09 7233.86 54176.28 88888.00 2011-10-23 08:44:50.000 296 219.31 7234.15 54176.76 88888.00 2011-10-23 08:45:00.000 296 219.12 7233.13 54175.55 88888.00 2011-10-23 08:45:10.000 296 218.54 7233.25 54177.01 88888.00 2011-10-23 08:45:20.000 296 218.05 7233.64 54178.22 88888.00 2011-10-23 08:45:30.000 296 217.94 7233.62 54177.01 88888.00 2011-10-23 08:45:40.000 296 217.52 7234.99 54177.01 88888.00 2011-10-23 08:45:50.000 296 216.98 7234.15 54177.25 88888.00 2011-10-23 08:46:00.000 296 216.59 7235.05 54175.30 88888.00 2011-10-23 08:46:10.000 296 215.92 7234.42 54173.84 88888.00 2011-10-23 08:46:20.000 296 216.19 7233.75 54172.87 88888.00 2011-10-23 08:46:30.000 296 215.73 7233.65 54171.41 88888.00 2011-10-23 08:46:40.000 296 215.80 7231.96 54168.97 88888.00 2011-10-23 08:46:50.000 296 215.60 7233.87 54168.97 88888.00 2011-10-23 08:47:00.000 296 215.67 7234.86 54167.51 88888.00 2011-10-23 08:47:10.000 296 216.16 7234.23 54167.76 88888.00 2011-10-23 08:47:20.000 296 215.94 7233.95 54165.57 88888.00 2011-10-23 08:47:30.000 296 215.98 7235.66 54166.30 88888.00 2011-10-23 08:47:40.000 296 216.52 7234.06 54167.27 88888.00 2011-10-23 08:47:50.000 296 217.10 7234.18 54166.30 88888.00 2011-10-23 08:48:00.000 296 217.05 7235.15 54167.76 88888.00 2011-10-23 08:48:10.000 296 217.56 7234.28 54168.24 88888.00 2011-10-23 08:48:20.000 296 218.36 7234.44 54168.73 88888.00 2011-10-23 08:48:30.000 296 218.01 7232.17 54169.22 88888.00 2011-10-23 08:48:40.000 296 218.50 7231.54 54170.43 88888.00 2011-10-23 08:48:50.000 296 219.08 7231.66 54171.16 88888.00 2011-10-23 08:49:00.000 296 218.34 7232.49 54169.95 88888.00 2011-10-23 08:49:10.000 296 218.56 7232.77 54172.14 88888.00 2011-10-23 08:49:20.000 296 218.64 7231.08 54171.89 88888.00 2011-10-23 08:49:30.000 296 217.66 7232.10 54169.95 88888.00 2011-10-23 08:49:40.000 296 217.83 7233.36 54169.22 88888.00 2011-10-23 08:49:50.000 296 217.14 7233.22 54167.27 88888.00 2011-10-23 08:50:00.000 296 217.71 7233.58 54165.57 88888.00 2011-10-23 08:50:10.000 296 218.33 7232.73 54165.81 88888.00 2011-10-23 08:50:20.000 296 218.56 7232.78 54165.08 88888.00 2011-10-23 08:50:30.000 296 219.26 7232.68 54164.10 88888.00 2011-10-23 08:50:40.000 296 219.51 7232.25 54164.59 88888.00 2011-10-23 08:50:50.000 296 219.53 7232.01 54164.10 88888.00 2011-10-23 08:51:00.000 296 220.29 7233.14 54165.08 88888.00 2011-10-23 08:51:10.000 296 220.30 7232.90 54165.56 88888.00 2011-10-23 08:51:20.000 296 220.43 7235.12 54165.08 88888.00 2011-10-23 08:51:30.000 296 221.22 7233.09 54164.83 88888.00 2011-10-23 08:51:40.000 296 220.90 7234.98 54165.81 88888.00 2011-10-23 08:51:50.000 296 220.86 7235.70 54166.54 88888.00 2011-10-23 08:52:00.000 296 221.21 7235.77 54166.30 88888.00 2011-10-23 08:52:10.000 296 221.00 7235.24 54166.54 88888.00 2011-10-23 08:52:20.000 296 220.89 7235.22 54165.57 88888.00 2011-10-23 08:52:30.000 296 220.61 7236.14 54165.32 88888.00 2011-10-23 08:52:40.000 296 220.05 7235.77 54165.08 88888.00 2011-10-23 08:52:50.000 296 220.27 7236.06 54164.35 88888.00 2011-10-23 08:53:00.000 296 220.02 7236.26 54163.38 88888.00 2011-10-23 08:53:10.000 296 219.43 7236.62 54161.92 88888.00 2011-10-23 08:53:20.000 296 219.17 7237.06 54162.65 88888.00 2011-10-23 08:53:30.000 296 218.72 7236.72 54162.89 88888.00 2011-10-23 08:53:40.000 296 218.46 7237.40 54163.38 88888.00 2011-10-23 08:53:50.000 296 218.09 7237.81 54163.62 88888.00 2011-10-23 08:54:00.000 296 217.97 7237.78 54164.11 88888.00 2011-10-23 08:54:10.000 296 217.61 7238.19 54163.87 88888.00 2011-10-23 08:54:20.000 296 217.93 7238.75 54163.87 88888.00 2011-10-23 08:54:30.000 296 217.92 7238.99 54164.11 88888.00 2011-10-23 08:54:40.000 296 217.61 7238.19 54164.35 88888.00 2011-10-23 08:54:50.000 296 217.47 7238.65 54164.35 88888.00 2011-10-23 08:55:00.000 296 216.79 7238.27 54163.62 88888.00 2011-10-23 08:55:10.000 296 216.47 7237.71 54162.89 88888.00 2011-10-23 08:55:20.000 296 216.36 7237.45 54162.16 88888.00 2011-10-23 08:55:30.000 296 216.26 7237.18 54161.67 88888.00 2011-10-23 08:55:40.000 296 215.66 7237.55 54161.19 88888.00 2011-10-23 08:55:50.000 296 215.52 7238.01 54160.94 88888.00 2011-10-23 08:56:00.000 296 215.42 7237.75 54159.24 88888.00 2011-10-23 08:56:10.000 296 215.31 7237.48 54159.24 88888.00 2011-10-23 08:56:20.000 296 215.36 7236.51 54158.27 88888.00 2011-10-23 08:56:30.000 296 216.31 7235.98 54157.53 88888.00 2011-10-23 08:56:40.000 296 216.07 7236.17 54159.00 88888.00 2011-10-23 08:56:50.000 296 216.50 7236.99 54158.27 88888.00 2011-10-23 08:57:00.000 296 217.13 7238.34 54159.48 88888.00 2011-10-23 08:57:10.000 296 218.01 7239.50 54160.95 88888.00 2011-10-23 08:57:20.000 296 218.10 7240.01 54161.68 88888.00 2011-10-23 08:57:30.000 296 218.14 7241.72 54162.16 88888.00 2011-10-23 08:57:40.000 296 218.35 7242.25 54162.65 88888.00 2011-10-23 08:57:50.000 296 218.48 7241.79 54163.14 88888.00 2011-10-23 08:58:00.000 296 218.36 7242.01 54163.87 88888.00 2011-10-23 08:58:10.000 296 218.22 7242.47 54164.11 88888.00 2011-10-23 08:58:20.000 296 218.02 7241.69 54164.60 88888.00 2011-10-23 08:58:30.000 296 218.82 7242.10 54166.06 88888.00 2011-10-23 08:58:40.000 296 218.59 7242.05 54166.79 88888.00 2011-10-23 08:58:50.000 296 218.88 7240.89 54166.55 88888.00 2011-10-23 08:59:00.000 296 218.54 7240.58 54166.79 88888.00 2011-10-23 08:59:10.000 296 217.75 7240.17 54167.76 88888.00 2011-10-23 08:59:20.000 296 217.93 7238.75 54167.76 88888.00 2011-10-23 08:59:30.000 296 217.94 7238.50 54167.52 88888.00 2011-10-23 08:59:40.000 296 218.19 7238.07 54167.76 88888.00 2011-10-23 08:59:50.000 296 217.16 7237.85 54168.49 88888.00 2011-10-23 09:00:00.000 296 217.32 7236.91 54168.00 88888.00 2011-10-23 09:00:10.000 296 217.06 7237.35 54168.00 88888.00 2011-10-23 09:00:20.000 296 217.09 7236.86 54165.81 88888.00 2011-10-23 09:00:30.000 296 216.99 7236.36 54165.32 88888.00 2011-10-23 09:00:40.000 296 216.96 7237.08 54164.35 88888.00 2011-10-23 09:00:50.000 296 216.86 7236.82 54163.62 88888.00 2011-10-23 09:01:00.000 296 216.49 7237.23 54163.62 88888.00 2011-10-23 09:01:10.000 296 216.38 7236.97 54162.65 88888.00 2011-10-23 09:01:20.000 296 216.52 7236.51 54164.11 88888.00 2011-10-23 09:01:30.000 296 216.90 7235.85 54163.62 88888.00 2011-10-23 09:01:40.000 296 216.41 7236.48 54163.86 88888.00 2011-10-23 09:01:50.000 296 216.29 7236.46 54163.86 88888.00 2011-10-23 09:02:00.000 296 216.07 7236.17 54163.38 88888.00 2011-10-23 09:02:10.000 296 216.43 7236.00 54163.13 88888.00 2011-10-23 09:02:20.000 296 216.08 7235.93 54162.65 88888.00 2011-10-23 09:02:30.000 296 216.45 7235.52 54163.13 88888.00 2011-10-23 09:02:40.000 296 216.36 7235.01 54162.16 88888.00 2011-10-23 09:02:50.000 296 215.96 7236.15 54162.16 88888.00 2011-10-23 09:03:00.000 296 215.85 7233.44 54161.91 88888.00 2011-10-23 09:03:10.000 296 215.51 7233.37 54161.43 88888.00 2011-10-23 09:03:20.000 296 215.03 7233.52 54160.21 88888.00 2011-10-23 09:03:30.000 296 215.38 7233.59 54161.43 88888.00 2011-10-23 09:03:40.000 296 215.81 7234.41 54161.91 88888.00 2011-10-23 09:03:50.000 296 215.87 7235.64 54162.40 88888.00 2011-10-23 09:04:00.000 296 216.45 7235.52 54162.40 88888.00 2011-10-23 09:04:10.000 296 216.12 7235.20 54162.40 88888.00 2011-10-23 09:04:20.000 296 216.62 7234.33 54163.62 88888.00 2011-10-23 09:04:30.000 296 216.53 7233.82 54163.86 88888.00 2011-10-23 09:04:40.000 296 216.87 7234.14 54163.37 88888.00 2011-10-23 09:04:50.000 296 216.31 7233.54 54163.13 88888.00 2011-10-23 09:05:00.000 296 216.65 7233.85 54164.84 88888.00 2011-10-23 09:05:10.000 296 216.85 7234.38 54165.08 88888.00 2011-10-23 09:05:20.000 296 216.73 7234.60 54165.08 88888.00 2011-10-23 09:05:30.000 296 217.39 7235.46 54166.78 88888.00 2011-10-23 09:05:40.000 296 217.44 7236.69 54166.79 88888.00 2011-10-23 09:05:50.000 296 217.33 7236.67 54167.76 88888.00 2011-10-23 09:06:00.000 296 217.11 7236.38 54167.27 88888.00 2011-10-23 09:06:10.000 296 217.58 7236.23 54168.00 88888.00 2011-10-23 09:06:20.000 296 217.58 7236.23 54168.00 88888.00 2011-10-23 09:06:30.000 296 217.58 7236.23 54168.25 88888.00 2011-10-23 09:06:40.000 296 217.43 7236.93 54167.52 88888.00 2011-10-23 09:06:50.000 296 217.43 7236.93 54168.00 88888.00 2011-10-23 09:07:00.000 296 217.67 7236.74 54168.25 88888.00 2011-10-23 09:07:10.000 296 217.33 7236.67 54168.49 88888.00 2011-10-23 09:07:20.000 296 217.33 7236.67 54168.73 88888.00 2011-10-23 09:07:30.000 296 216.81 7235.34 54168.97 88888.00 2011-10-23 09:07:40.000 296 216.94 7235.12 54168.97 88888.00 2011-10-23 09:07:50.000 296 216.36 7235.00 54168.49 88888.00 2011-10-23 09:08:00.000 296 216.42 7233.80 54169.46 88888.00 2011-10-23 09:08:10.000 296 216.44 7233.31 54168.97 88888.00 2011-10-23 09:08:20.000 296 216.19 7233.75 54168.49 88888.00 2011-10-23 09:08:30.000 296 215.93 7234.18 54169.22 88888.00 2011-10-23 09:08:40.000 296 216.49 7234.79 54169.46 88888.00 2011-10-23 09:08:50.000 296 216.51 7234.30 54169.95 88888.00 2011-10-23 09:09:00.000 296 216.65 7233.84 54169.70 88888.00 2011-10-23 09:09:10.000 296 216.65 7233.84 54170.19 88888.00 2011-10-23 09:09:20.000 296 216.28 7234.25 54169.95 88888.00 2011-10-23 09:09:30.000 296 216.39 7234.28 54170.19 88888.00 2011-10-23 09:09:40.000 296 216.23 7232.78 54169.46 88888.00 2011-10-23 09:09:50.000 296 216.07 7233.72 54170.43 88888.00 2011-10-23 09:10:00.000 296 216.10 7233.00 54169.95 88888.00 2011-10-23 09:10:10.000 296 215.79 7232.20 54169.95 88888.00 2011-10-23 09:10:20.000 296 215.67 7232.42 54169.95 88888.00 2011-10-23 09:10:30.000 296 215.24 7231.60 54169.46 88888.00 2011-10-23 09:10:40.000 296 215.18 7230.37 54169.94 88888.00 2011-10-23 09:10:50.000 296 214.98 7229.60 54169.21 88888.00 2011-10-23 09:11:00.000 296 215.02 7228.87 54169.70 88888.00 2011-10-23 09:11:10.000 296 215.14 7228.65 54169.94 88888.00 2011-10-23 09:11:20.000 296 215.19 7227.69 54168.97 88888.00 2011-10-23 09:11:30.000 296 215.14 7226.22 54169.45 88888.00 2011-10-23 09:11:40.000 296 215.29 7225.52 54167.75 88888.00 2011-10-23 09:11:50.000 296 215.31 7225.03 54167.99 88888.00 2011-10-23 09:12:00.000 296 215.40 7223.10 54167.26 88888.00 2011-10-23 09:12:10.000 296 215.75 7223.17 54167.02 88888.00 2011-10-23 09:12:20.000 296 216.37 7222.32 54166.29 88888.00 2011-10-23 09:12:30.000 296 216.67 7220.92 54164.82 88888.00 2011-10-23 09:12:40.000 296 217.29 7220.08 54164.34 88888.00 2011-10-23 09:12:50.000 296 217.90 7219.47 54164.34 88888.00 2011-10-23 09:13:00.000 296 218.49 7219.35 54164.34 88888.00 2011-10-23 09:13:10.000 296 218.58 7219.86 54163.36 88888.00 2011-10-23 09:13:20.000 296 219.05 7219.95 54163.12 88888.00 2011-10-23 09:13:30.000 296 219.81 7221.09 54163.36 88888.00 2011-10-23 09:13:40.000 296 219.29 7222.20 54163.85 88888.00 2011-10-23 09:13:50.000 296 219.14 7222.90 54164.34 88888.00 2011-10-23 09:14:00.000 296 218.97 7224.08 54163.61 88888.00 2011-10-23 09:14:10.000 296 218.84 7224.30 54164.58 88888.00 2011-10-23 09:14:20.000 296 219.01 7225.56 54165.07 88888.00 2011-10-23 09:14:30.000 296 218.59 7227.18 54164.83 88888.00 2011-10-23 09:14:40.000 296 218.58 7227.42 54164.83 88888.00 2011-10-23 09:14:50.000 296 218.87 7228.70 54164.83 88888.00 2011-10-23 09:15:00.000 296 218.82 7229.66 54164.34 88888.00 2011-10-23 09:15:10.000 296 218.17 7231.23 54165.32 88888.00 2011-10-23 09:15:20.000 296 217.94 7233.63 54164.35 88888.00 2011-10-23 09:15:30.000 296 217.56 7234.28 54165.81 88888.00 2011-10-23 09:15:40.000 296 217.27 7235.44 54167.51 88888.00 2011-10-23 09:15:50.000 296 216.89 7236.09 54168.00 88888.00 2011-10-23 09:16:00.000 296 216.48 7237.47 54168.98 88888.00 2011-10-23 09:16:10.000 296 216.89 7236.09 54170.44 88888.00 2011-10-23 09:16:20.000 296 215.83 7236.36 54169.95 88888.00 2011-10-23 09:16:30.000 296 216.08 7235.92 54169.95 88888.00 2011-10-23 09:16:40.000 296 215.84 7233.68 54168.73 88888.00 2011-10-23 09:16:50.000 296 215.48 7233.85 54168.73 88888.00 2011-10-23 09:17:00.000 296 214.93 7233.25 54168.97 88888.00 2011-10-23 09:17:10.000 296 214.56 7233.66 54168.00 88888.00 2011-10-23 09:17:20.000 296 214.45 7233.64 54167.27 88888.00 2011-10-23 09:17:30.000 296 214.02 7232.82 54166.54 88888.00 2011-10-23 09:17:40.000 296 213.33 7232.68 54165.08 88888.00 2011-10-23 09:17:50.000 296 213.05 7231.16 54164.59 88888.00 2011-10-23 09:18:00.000 296 212.85 7230.39 54163.37 88888.00 2011-10-23 09:18:10.000 296 212.74 7230.36 54162.40 88888.00 2011-10-23 09:18:20.000 296 213.01 7231.88 54161.91 88888.00 2011-10-23 09:18:30.000 296 212.45 7231.52 54163.37 88888.00 2011-10-23 09:18:40.000 296 212.36 7231.02 54160.70 88888.00 2011-10-23 09:18:50.000 296 211.92 7230.44 54160.94 88888.00 2011-10-23 09:19:00.000 296 212.17 7230.01 54159.96 88888.00 2011-10-23 09:19:10.000 296 212.39 7230.29 54160.21 88888.00 2011-10-23 09:19:20.000 296 212.34 7228.82 54158.75 88888.00 2011-10-23 09:19:30.000 296 212.78 7226.96 54158.99 88888.00 2011-10-23 09:19:40.000 296 212.40 7224.93 54158.26 88888.00 2011-10-23 09:19:50.000 296 212.45 7223.97 54156.55 88888.00 2011-10-23 09:20:00.000 296 212.90 7224.31 54155.33 88888.00 2011-10-23 09:20:10.000 296 213.19 7223.15 54154.12 88888.00 2011-10-23 09:20:20.000 296 213.38 7223.92 54155.82 88888.00 2011-10-23 09:20:30.000 296 214.02 7225.27 54154.85 88888.00 2011-10-23 09:20:40.000 296 214.09 7226.26 54154.85 88888.00 2011-10-23 09:20:50.000 296 214.12 7228.21 54155.34 88888.00 2011-10-23 09:21:00.000 296 215.13 7228.91 54155.58 88888.00 2011-10-23 09:21:10.000 296 215.43 7229.95 54156.31 88888.00 2011-10-23 09:21:20.000 296 215.56 7229.73 54157.29 88888.00 2011-10-23 09:21:30.000 296 215.39 7230.91 54157.53 88888.00 2011-10-23 09:21:40.000 296 215.57 7231.92 54158.99 88888.00 2011-10-23 09:21:50.000 296 216.61 7232.14 54159.48 88888.00 2011-10-23 09:22:00.000 296 216.57 7233.10 54160.21 88888.00 2011-10-23 09:22:10.000 296 216.90 7233.42 54159.97 88888.00 2011-10-23 09:22:20.000 296 217.20 7234.45 54159.97 88888.00 2011-10-23 09:22:30.000 296 217.32 7234.48 54160.45 88888.00 2011-10-23 09:22:40.000 296 217.14 7235.66 54162.16 88888.00 2011-10-23 09:22:50.000 296 217.52 7235.01 54161.43 88888.00 2011-10-23 09:23:00.000 296 217.56 7234.28 54163.13 88888.00 2011-10-23 09:23:10.000 296 217.18 7234.94 54161.43 88888.00 2011-10-23 09:23:20.000 296 217.41 7234.98 54161.18 88888.00 2011-10-23 09:23:30.000 296 217.28 7235.20 54160.70 88888.00 2011-10-23 09:23:40.000 296 217.30 7234.72 54160.45 88888.00 2011-10-23 09:23:50.000 296 217.43 7234.50 54160.21 88888.00 2011-10-23 09:24:00.000 296 217.50 7233.05 54159.48 88888.00 2011-10-23 09:24:10.000 296 217.30 7232.28 54159.23 88888.00 2011-10-23 09:24:20.000 296 217.38 7230.59 54159.48 88888.00 2011-10-23 09:24:30.000 296 217.38 7230.59 54159.23 88888.00 2011-10-23 09:24:40.000 296 217.48 7228.42 54158.74 88888.00 2011-10-23 09:24:50.000 296 217.64 7227.47 54157.53 88888.00 2011-10-23 09:25:00.000 296 217.79 7226.77 54157.28 88888.00 2011-10-23 09:25:10.000 296 218.75 7226.24 54156.31 88888.00 2011-10-23 09:25:20.000 296 219.12 7225.83 54157.04 88888.00 2011-10-23 09:25:30.000 296 219.35 7225.88 54155.58 88888.00 2011-10-23 09:25:40.000 296 219.66 7226.68 54155.82 88888.00 2011-10-23 09:25:50.000 296 219.72 7227.91 54155.82 88888.00 2011-10-23 09:26:00.000 296 218.95 7229.45 54156.07 88888.00 2011-10-23 09:26:10.000 296 218.95 7231.89 54156.80 88888.00 2011-10-23 09:26:20.000 296 218.99 7233.61 54158.02 88888.00 2011-10-23 09:26:30.000 296 219.74 7234.98 54159.72 88888.00 2011-10-23 09:26:40.000 296 219.59 7235.68 54159.24 88888.00 2011-10-23 09:26:50.000 296 219.90 7236.48 54159.97 88888.00 2011-10-23 09:27:00.000 296 220.25 7236.31 54161.67 88888.00 2011-10-23 09:27:10.000 296 220.59 7236.62 54162.65 88888.00 2011-10-23 09:27:20.000 296 221.63 7236.84 54163.62 88888.00 2011-10-23 09:27:30.000 296 221.89 7236.16 54165.32 88888.00 2011-10-23 09:27:40.000 296 221.76 7236.38 54166.54 88888.00 2011-10-23 09:27:50.000 296 221.75 7236.62 54168.00 88888.00 2011-10-23 09:28:00.000 296 221.94 7235.19 54168.73 88888.00 2011-10-23 09:28:10.000 296 221.35 7235.31 54168.97 88888.00 2011-10-23 09:28:20.000 296 220.83 7233.98 54169.22 88888.00 2011-10-23 09:28:30.000 296 220.70 7234.20 54168.49 88888.00 2011-10-23 09:28:40.000 296 220.51 7233.43 54169.22 88888.00 2011-10-23 09:28:50.000 296 220.29 7233.14 54170.19 88888.00 2011-10-23 09:29:00.000 296 220.07 7232.85 54170.43 88888.00 2011-10-23 09:29:10.000 296 220.13 7231.64 54170.19 88888.00 2011-10-23 09:29:20.000 296 219.78 7231.57 54169.94 88888.00 2011-10-23 09:29:30.000 296 219.33 7231.23 54170.43 88888.00 2011-10-23 09:29:40.000 296 219.31 7231.71 54169.70 88888.00 2011-10-23 09:29:50.000 296 219.24 7230.72 54170.19 88888.00 2011-10-23 09:30:00.000 296 219.50 7230.04 54170.92 88888.00 2011-10-23 09:30:10.000 296 219.59 7230.55 54170.19 88888.00 2011-10-23 09:30:20.000 296 218.79 7230.38 54170.67 88888.00 2011-10-23 09:30:30.000 296 219.25 7230.48 54170.43 88888.00 2011-10-23 09:30:40.000 296 219.80 7231.08 54171.89 88888.00 2011-10-23 09:30:50.000 296 220.22 7232.14 54171.89 88888.00 2011-10-23 09:31:00.000 296 219.86 7232.31 54172.62 88888.00 2011-10-23 09:31:10.000 296 219.42 7231.73 54173.35 88888.00 2011-10-23 09:31:20.000 296 219.21 7231.20 54172.62 88888.00 2011-10-23 09:31:30.000 296 219.69 7231.06 54172.14 88888.00 2011-10-23 09:31:40.000 296 219.91 7231.35 54172.87 88888.00 2011-10-23 09:31:50.000 296 219.93 7230.86 54173.60 88888.00 2011-10-23 09:32:00.000 296 220.61 7231.25 54174.81 88888.00 2011-10-23 09:32:10.000 296 220.52 7230.74 54174.81 88888.00 2011-10-23 09:32:20.000 296 220.29 7230.69 54174.57 88888.00 2011-10-23 09:32:30.000 296 219.77 7229.36 54174.32 88888.00 2011-10-23 09:32:40.000 296 219.33 7228.79 54173.84 88888.00 2011-10-23 09:32:50.000 296 219.61 7230.31 54174.08 88888.00 2011-10-23 09:33:00.000 296 219.53 7229.56 54174.81 88888.00 2011-10-23 09:33:10.000 296 219.94 7230.62 54174.57 88888.00 2011-10-23 09:33:20.000 296 219.83 7230.60 54174.81 88888.00 2011-10-23 09:33:30.000 296 219.30 7231.95 54173.84 88888.00 2011-10-23 09:33:40.000 296 219.04 7232.39 54173.84 88888.00 2011-10-23 09:33:50.000 296 219.00 7233.35 54174.08 88888.00 2011-10-23 09:34:00.000 296 219.46 7233.45 54173.60 88888.00 2011-10-23 09:34:10.000 296 218.25 7234.42 54173.84 88888.00 2011-10-23 09:34:20.000 296 218.32 7235.41 54172.38 88888.00 2011-10-23 09:34:30.000 296 218.45 7235.19 54172.14 88888.00 2011-10-23 09:34:40.000 296 218.54 7235.70 54171.90 88888.00 2011-10-23 09:34:50.000 296 218.58 7234.73 54172.14 88888.00 2011-10-23 09:35:00.000 296 218.45 7235.19 54171.17 88888.00 2011-10-23 09:35:10.000 296 218.47 7234.71 54171.16 88888.00 2011-10-23 09:35:20.000 296 218.18 7235.87 54171.17 88888.00 2011-10-23 09:35:30.000 296 218.11 7234.88 54171.41 88888.00 2011-10-23 09:35:40.000 296 218.02 7234.37 54171.16 88888.00 2011-10-23 09:35:50.000 296 217.80 7234.08 54171.89 88888.00 2011-10-23 09:36:00.000 296 218.05 7233.64 54171.65 88888.00 2011-10-23 09:36:10.000 296 218.27 7233.93 54171.16 88888.00 2011-10-23 09:36:20.000 296 217.94 7233.62 54170.92 88888.00 2011-10-23 09:36:30.000 296 217.48 7233.53 54171.89 88888.00 2011-10-23 09:36:40.000 296 217.79 7234.32 54171.16 88888.00 2011-10-23 09:36:50.000 296 218.18 7233.43 54170.68 88888.00 2011-10-23 09:37:00.000 296 217.29 7232.51 54171.65 88888.00 2011-10-23 09:37:10.000 296 217.58 7233.79 54171.89 88888.00 2011-10-23 09:37:20.000 296 217.45 7234.01 54170.68 88888.00 2011-10-23 09:37:30.000 296 217.49 7233.28 54172.14 88888.00 2011-10-23 09:37:40.000 296 217.70 7233.81 54171.41 88888.00 2011-10-23 09:37:50.000 296 217.86 7232.87 54171.89 88888.00 2011-10-23 09:38:00.000 296 217.36 7233.50 54172.62 88888.00 2011-10-23 09:38:10.000 296 217.28 7232.75 54172.14 88888.00 2011-10-23 09:38:20.000 296 217.15 7232.97 54171.65 88888.00 2011-10-23 09:38:30.000 296 217.18 7232.49 54171.89 88888.00 2011-10-23 09:38:40.000 296 217.22 7231.52 54172.38 88888.00 2011-10-23 09:38:50.000 296 216.63 7231.64 54172.14 88888.00 2011-10-23 09:39:00.000 296 216.89 7231.21 54172.62 88888.00 2011-10-23 09:39:10.000 296 216.89 7231.21 54172.87 88888.00 2011-10-23 09:39:20.000 296 216.91 7230.72 54173.11 88888.00 2011-10-23 09:39:30.000 296 217.36 7231.06 54173.11 88888.00 2011-10-23 09:39:40.000 296 217.57 7231.59 54173.60 88888.00 2011-10-23 09:39:50.000 296 217.60 7230.87 54173.84 88888.00 2011-10-23 09:40:00.000 296 217.60 7230.87 54174.33 88888.00 2011-10-23 09:40:10.000 296 217.43 7229.61 54174.08 88888.00 2011-10-23 09:40:20.000 296 217.68 7229.17 54174.32 88888.00 2011-10-23 09:40:30.000 296 217.93 7228.74 54174.57 88888.00 2011-10-23 09:40:40.000 296 218.20 7228.06 54173.59 88888.00 2011-10-23 09:40:50.000 296 218.12 7227.31 54174.32 88888.00 2011-10-23 09:41:00.000 296 218.38 7226.64 54174.57 88888.00 2011-10-23 09:41:10.000 296 218.65 7225.96 54175.05 88888.00 2011-10-23 09:41:20.000 296 218.52 7226.18 54175.30 88888.00 2011-10-23 09:41:30.000 296 218.31 7225.65 54175.78 88888.00 2011-10-23 09:41:40.000 296 217.97 7225.57 54175.54 88888.00 2011-10-23 09:41:50.000 296 217.53 7224.99 54175.54 88888.00 2011-10-23 09:42:00.000 296 217.55 7224.51 54175.54 88888.00 2011-10-23 09:42:10.000 296 217.63 7225.26 54176.03 88888.00 2011-10-23 09:42:20.000 296 217.19 7224.68 54175.78 88888.00 2011-10-23 09:42:30.000 296 216.96 7224.63 54176.03 88888.00 2011-10-23 09:42:40.000 296 216.95 7224.87 54176.27 88888.00 2011-10-23 09:42:50.000 296 216.15 7224.47 54175.54 88888.00 2011-10-23 09:43:00.000 296 216.22 7225.46 54175.78 88888.00 2011-10-23 09:43:10.000 296 215.85 7225.87 54175.78 88888.00 2011-10-23 09:43:20.000 296 216.10 7225.68 54175.78 88888.00 2011-10-23 09:43:30.000 296 216.09 7225.92 54175.78 88888.00 2011-10-23 09:43:40.000 296 216.20 7225.94 54176.03 88888.00 2011-10-23 09:43:50.000 296 216.17 7226.66 54176.76 88888.00 2011-10-23 09:44:00.000 296 216.54 7226.25 54177.49 88888.00 2011-10-23 09:44:10.000 296 216.77 7226.30 54177.73 88888.00 2011-10-23 09:44:20.000 296 216.76 7226.54 54177.73 88888.00 2011-10-23 09:44:30.000 296 217.26 7225.67 54177.73 88888.00 2011-10-23 09:44:40.000 296 217.24 7226.15 54178.70 88888.00 2011-10-23 09:44:50.000 296 217.71 7226.01 54179.19 88888.00 2011-10-23 09:45:00.000 296 217.59 7226.22 54178.46 88888.00 2011-10-23 09:45:10.000 296 217.52 7225.23 54179.68 88888.00 2011-10-23 09:45:20.000 296 217.54 7224.75 54179.19 88888.00 2011-10-23 09:45:30.000 296 217.32 7224.46 54179.92 88888.00 2011-10-23 09:45:40.000 296 217.80 7224.07 54179.92 88888.00 2011-10-23 09:45:50.000 296 217.69 7224.05 54179.92 88888.00 2011-10-23 09:46:00.000 296 217.29 7222.50 54179.92 88888.00 2011-10-23 09:46:10.000 296 217.61 7223.30 54179.19 88888.00 2011-10-23 09:46:20.000 296 217.58 7223.78 54180.41 88888.00 2011-10-23 09:46:30.000 296 217.27 7222.99 54179.43 88888.00 2011-10-23 09:46:40.000 296 217.86 7222.86 54180.16 88888.00 2011-10-23 09:46:50.000 296 217.95 7223.37 54179.43 88888.00 2011-10-23 09:47:00.000 296 217.93 7223.85 54179.92 88888.00 2011-10-23 09:47:10.000 296 218.08 7223.15 54180.16 88888.00 2011-10-23 09:47:20.000 296 217.41 7222.53 54179.43 88888.00 2011-10-23 09:47:30.000 296 217.17 7222.72 54178.94 88888.00 2011-10-23 09:47:40.000 296 216.99 7223.91 54178.70 88888.00 2011-10-23 09:47:50.000 296 216.66 7223.59 54177.73 88888.00 2011-10-23 09:48:00.000 296 216.11 7222.99 54176.02 88888.00 2011-10-23 09:48:10.000 296 215.89 7222.70 54176.51 88888.00 2011-10-23 09:48:20.000 296 215.04 7223.26 54174.08 88888.00 2011-10-23 09:48:30.000 296 215.16 7223.29 54173.35 88888.00 2011-10-23 09:48:40.000 296 214.17 7224.55 54172.13 88888.00 2011-10-23 09:48:50.000 296 214.60 7225.37 54171.64 88888.00 2011-10-23 09:49:00.000 296 214.50 7224.86 54171.40 88888.00 2011-10-23 09:49:10.000 296 214.59 7225.61 54171.16 88888.00 2011-10-23 09:49:20.000 296 215.17 7225.49 54170.43 88888.00 2011-10-23 09:49:30.000 296 215.16 7225.73 54171.40 88888.00 2011-10-23 09:49:40.000 296 214.80 7225.90 54170.18 88888.00 2011-10-23 09:49:50.000 296 214.92 7225.92 54171.64 88888.00 2011-10-23 09:50:00.000 296 214.83 7225.42 54172.37 88888.00 2011-10-23 09:50:10.000 296 215.24 7226.48 54172.38 88888.00 2011-10-23 09:50:20.000 296 215.16 7225.73 54171.64 88888.00 2011-10-23 09:50:30.000 296 215.01 7226.43 54171.65 88888.00 2011-10-23 09:50:40.000 296 214.73 7224.91 54172.37 88888.00 2011-10-23 09:50:50.000 296 214.83 7225.42 54170.43 88888.00 2011-10-23 09:51:00.000 296 214.61 7225.13 54170.91 88888.00 2011-10-23 09:51:10.000 296 214.98 7224.72 54170.18 88888.00 2011-10-23 09:51:20.000 296 214.98 7224.72 54168.48 88888.00 2011-10-23 09:51:30.000 296 215.62 7223.39 54169.21 88888.00 2011-10-23 09:51:40.000 296 215.51 7223.36 54169.70 88888.00 2011-10-23 09:51:50.000 296 215.58 7224.35 54168.48 88888.00 2011-10-23 09:52:00.000 296 216.20 7223.51 54167.99 88888.00 2011-10-23 09:52:10.000 296 215.96 7223.70 54167.26 88888.00 2011-10-23 09:52:20.000 296 215.53 7225.32 54167.99 88888.00 2011-10-23 09:52:30.000 296 215.69 7224.38 54166.53 88888.00 2011-10-23 09:52:40.000 296 216.12 7225.20 54167.26 88888.00 2011-10-23 09:52:50.000 296 215.81 7224.40 54166.04 88888.00 2011-10-23 09:53:00.000 296 216.81 7225.34 54166.29 88888.00 2011-10-23 09:53:10.000 296 216.19 7223.75 54165.07 88888.00 2011-10-23 09:53:20.000 296 216.20 7225.95 54164.59 88888.00 2011-10-23 09:53:30.000 296 215.67 7224.87 54162.39 88888.00 2011-10-23 09:53:40.000 296 216.12 7225.20 54163.61 88888.00 2011-10-23 09:53:50.000 296 215.75 7225.62 54161.42 88888.00 2011-10-23 09:54:00.000 296 215.46 7226.78 54161.42 88888.00 2011-10-23 09:54:10.000 296 215.35 7226.75 54160.69 88888.00 2011-10-23 09:54:20.000 296 215.08 7227.43 54160.45 88888.00 2011-10-23 09:54:30.000 296 215.28 7228.20 54160.21 88888.00 2011-10-23 09:54:40.000 296 215.10 7229.63 54160.21 88888.00 2011-10-23 09:54:50.000 296 214.98 7229.61 54159.48 88888.00 2011-10-23 09:55:00.000 296 215.05 7230.60 54159.48 88888.00 2011-10-23 09:55:10.000 296 214.93 7230.81 54158.99 88888.00 2011-10-23 09:55:20.000 296 215.05 7230.60 54158.26 88888.00 2011-10-23 09:55:30.000 296 214.91 7231.06 54157.53 88888.00 2011-10-23 09:55:40.000 296 214.43 7231.45 54156.56 88888.00 2011-10-23 09:55:50.000 296 214.01 7233.07 54155.10 88888.00 2011-10-23 09:56:00.000 296 213.86 7233.77 54153.88 88888.00 2011-10-23 09:56:10.000 296 213.68 7235.20 54153.64 88888.00 2011-10-23 09:56:20.000 296 213.54 7235.66 54152.67 88888.00 2011-10-23 09:56:30.000 296 213.13 7237.04 54152.67 88888.00 2011-10-23 09:56:40.000 296 212.94 7238.46 54151.21 88888.00 2011-10-23 09:56:50.000 296 213.02 7239.21 54151.21 88888.00 2011-10-23 09:57:00.000 296 212.90 7239.43 54151.45 88888.00 2011-10-23 09:57:10.000 296 212.76 7239.89 54151.21 88888.00 2011-10-23 09:57:20.000 296 212.65 7239.87 54151.45 88888.00 2011-10-23 09:57:30.000 296 212.67 7239.38 54151.45 88888.00 2011-10-23 09:57:40.000 296 212.91 7239.19 54151.45 88888.00 2011-10-23 09:57:50.000 296 212.92 7238.95 54151.21 88888.00 2011-10-23 09:58:00.000 296 213.23 7237.30 54151.45 88888.00 2011-10-23 09:58:10.000 296 213.70 7237.16 54151.69 88888.00 2011-10-23 09:58:20.000 296 213.04 7236.29 54151.94 88888.00 2011-10-23 09:58:30.000 296 212.76 7237.45 54151.94 88888.00 2011-10-23 09:58:40.000 296 212.52 7237.64 54151.69 88888.00 2011-10-23 09:58:50.000 296 212.16 7237.82 54151.69 88888.00 2011-10-23 09:59:00.000 296 212.13 7238.54 54151.94 88888.00 2011-10-23 09:59:10.000 296 212.16 7237.82 54151.94 88888.00 2011-10-23 09:59:20.000 296 212.36 7238.59 54153.16 88888.00 2011-10-23 09:59:30.000 296 212.59 7238.63 54153.64 88888.00 2011-10-23 09:59:40.000 296 212.59 7238.63 54154.62 88888.00 2011-10-23 09:59:50.000 296 212.70 7238.65 54155.35 88888.00 2011-10-23 10:00:00.000 296 212.82 7238.68 54155.10 88888.00 2011-10-23 10:00:10.000 296 212.49 7238.12 54155.10 88888.00 2011-10-23 10:00:20.000 296 212.25 7238.32 54154.86 88888.00 2011-10-23 10:00:30.000 296 212.68 7239.14 54155.35 88888.00 2011-10-23 10:00:40.000 296 212.88 7239.91 54155.83 88888.00 2011-10-23 10:00:50.000 296 212.83 7240.88 54155.84 88888.00 2011-10-23 10:01:00.000 296 213.53 7240.78 54156.57 88888.00 2011-10-23 10:01:10.000 296 213.03 7241.65 54156.81 88888.00 2011-10-23 10:01:20.000 296 213.60 7241.76 54158.27 88888.00 2011-10-23 10:01:30.000 296 214.54 7241.71 54159.00 88888.00 2011-10-23 10:01:40.000 296 214.79 7241.27 54159.49 88888.00 2011-10-23 10:01:50.000 296 215.40 7243.11 54160.46 88888.00 2011-10-23 10:02:00.000 296 215.44 7242.38 54160.22 88888.00 2011-10-23 10:02:10.000 296 215.87 7242.96 54161.44 88888.00 2011-10-23 10:02:20.000 296 215.22 7242.09 54161.68 88888.00 2011-10-23 10:02:30.000 296 215.53 7242.89 54161.68 88888.00 2011-10-23 10:02:40.000 296 215.47 7241.66 54160.95 88888.00 2011-10-23 10:02:50.000 296 215.24 7241.61 54162.16 88888.00 2011-10-23 10:03:00.000 296 214.92 7241.05 54162.41 88888.00 2011-10-23 10:03:10.000 296 215.50 7240.93 54162.41 88888.00 2011-10-23 10:03:20.000 296 215.15 7241.10 54162.41 88888.00 2011-10-23 10:03:30.000 296 215.08 7240.11 54162.89 88888.00 2011-10-23 10:03:40.000 296 214.67 7238.81 54161.92 88888.00 2011-10-23 10:03:50.000 296 214.24 7237.99 54162.89 88888.00 2011-10-23 10:04:00.000 296 214.09 7236.25 54162.65 88888.00 2011-10-23 10:04:10.000 296 213.73 7233.98 54162.40 88888.00 2011-10-23 10:04:20.000 296 213.97 7233.79 54161.67 88888.00 2011-10-23 10:04:30.000 296 213.79 7232.77 54161.43 88888.00 2011-10-23 10:04:40.000 296 213.31 7230.48 54161.18 88888.00 2011-10-23 10:04:50.000 296 213.35 7229.76 54160.94 88888.00 2011-10-23 10:05:00.000 296 213.76 7230.82 54160.21 88888.00 2011-10-23 10:05:10.000 296 214.10 7231.13 54159.96 88888.00 2011-10-23 10:05:20.000 296 213.62 7231.28 54158.26 88888.00 2011-10-23 10:05:30.000 296 213.15 7231.43 54157.53 88888.00 2011-10-23 10:05:40.000 296 213.67 7232.75 54156.56 88888.00 2011-10-23 10:05:50.000 296 213.78 7233.02 54156.56 88888.00 2011-10-23 10:06:00.000 296 213.50 7233.94 54155.83 88888.00 2011-10-23 10:06:10.000 296 213.94 7234.52 54155.83 88888.00 2011-10-23 10:06:20.000 296 213.94 7234.52 54155.59 88888.00 2011-10-23 10:06:30.000 296 213.74 7233.75 54156.07 88888.00 2011-10-23 10:06:40.000 296 213.81 7234.74 54156.32 88888.00 2011-10-23 10:06:50.000 296 213.54 7235.65 54156.07 88888.00 2011-10-23 10:07:00.000 296 213.82 7237.17 54157.78 88888.00 2011-10-23 10:07:10.000 296 214.31 7236.54 54157.78 88888.00 2011-10-23 10:07:20.000 296 214.08 7236.49 54159.48 88888.00 2011-10-23 10:07:30.000 296 214.45 7236.08 54160.21 88888.00 2011-10-23 10:07:40.000 296 214.27 7237.51 54159.73 88888.00 2011-10-23 10:07:50.000 296 213.97 7238.91 54159.48 88888.00 2011-10-23 10:08:00.000 296 213.30 7238.28 54160.21 88888.00 2011-10-23 10:08:10.000 296 212.74 7237.93 54158.27 88888.00 2011-10-23 10:08:20.000 296 212.63 7237.66 54158.75 88888.00 2011-10-23 10:08:30.000 296 211.82 7237.50 54157.54 88888.00 2011-10-23 10:08:40.000 296 212.30 7237.35 54157.29 88888.00 2011-10-23 10:08:50.000 296 212.10 7236.58 54157.54 88888.00 2011-10-23 10:09:00.000 296 211.88 7236.29 54157.05 88888.00 2011-10-23 10:09:10.000 296 211.95 7234.84 54155.59 88888.00 2011-10-23 10:09:20.000 296 211.21 7233.23 54156.07 88888.00 2011-10-23 10:09:30.000 296 211.09 7233.20 54155.10 88888.00 2011-10-23 10:09:40.000 296 210.55 7232.36 54154.37 88888.00 2011-10-23 10:09:50.000 296 210.52 7233.09 54153.64 88888.00 2011-10-23 10:10:00.000 296 210.30 7232.80 54151.93 88888.00 2011-10-23 10:10:10.000 296 210.09 7232.27 54150.96 88888.00 2011-10-23 10:10:20.000 296 210.50 7233.33 54150.47 88888.00 2011-10-23 10:10:30.000 296 210.53 7235.29 54149.99 88888.00 2011-10-23 10:10:40.000 296 210.39 7235.75 54148.77 88888.00 2011-10-23 10:10:50.000 296 210.52 7235.53 54148.77 88888.00 2011-10-23 10:11:00.000 296 210.81 7236.81 54148.29 88888.00 2011-10-23 10:11:10.000 296 211.16 7236.88 54148.29 88888.00 2011-10-23 10:11:20.000 296 211.53 7236.23 54148.29 88888.00 2011-10-23 10:11:30.000 296 211.28 7236.66 54148.53 88888.00 2011-10-23 10:11:40.000 296 211.27 7236.91 54148.29 88888.00 2011-10-23 10:11:50.000 296 211.53 7236.23 54148.53 88888.00 2011-10-23 10:12:00.000 296 211.42 7236.20 54148.29 88888.00 2011-10-23 10:12:10.000 296 212.28 7235.16 54149.50 88888.00 2011-10-23 10:12:20.000 296 212.39 7235.42 54149.99 88888.00 2011-10-23 10:12:30.000 296 212.64 7234.99 54150.23 88888.00 2011-10-23 10:12:40.000 296 212.42 7234.70 54149.74 88888.00 2011-10-23 10:12:50.000 296 212.26 7233.20 54151.69 88888.00 2011-10-23 10:13:00.000 296 212.26 7233.20 54150.72 88888.00 2011-10-23 10:13:10.000 296 212.04 7232.91 54150.23 88888.00 2011-10-23 10:13:20.000 296 212.02 7233.15 54150.96 88888.00 2011-10-23 10:13:30.000 296 212.02 7233.15 54151.20 88888.00 2011-10-23 10:13:40.000 296 212.63 7232.55 54150.96 88888.00 2011-10-23 10:13:50.000 296 212.45 7233.97 54150.96 88888.00 2011-10-23 10:14:00.000 296 213.13 7234.36 54151.69 88888.00 2011-10-23 10:14:10.000 296 212.98 7235.06 54151.20 88888.00 2011-10-23 10:14:20.000 296 213.08 7235.56 54151.45 88888.00 2011-10-23 10:14:30.000 296 212.97 7235.30 54151.69 88888.00 2011-10-23 10:14:40.000 296 213.42 7235.63 54151.94 88888.00 2011-10-23 10:14:50.000 296 213.60 7236.89 54152.67 88888.00 2011-10-23 10:15:00.000 296 213.48 7236.87 54152.91 88888.00 2011-10-23 10:15:10.000 296 213.70 7237.15 54153.15 88888.00 2011-10-23 10:15:20.000 296 213.99 7238.43 54153.64 88888.00 2011-10-23 10:15:30.000 296 214.12 7238.21 54153.89 88888.00 2011-10-23 10:15:40.000 296 214.20 7238.96 54154.86 88888.00 2011-10-23 10:15:50.000 296 213.99 7238.43 54154.62 88888.00 2011-10-23 10:16:00.000 296 213.99 7238.43 54154.86 88888.00 2011-10-23 10:16:10.000 296 213.62 7238.84 54155.59 88888.00 2011-10-23 10:16:20.000 296 213.69 7239.83 54155.59 88888.00 2011-10-23 10:16:30.000 296 213.36 7239.52 54155.83 88888.00 2011-10-23 10:16:40.000 296 213.08 7240.44 54154.86 88888.00 2011-10-23 10:16:50.000 296 213.19 7240.70 54155.84 88888.00 2011-10-23 10:17:00.000 296 213.49 7241.74 54155.35 88888.00 2011-10-23 10:17:10.000 296 213.46 7242.47 54155.84 88888.00 2011-10-23 10:17:20.000 296 213.02 7241.89 54156.57 88888.00 2011-10-23 10:17:30.000 296 213.35 7242.20 54156.08 88888.00 2011-10-23 10:17:40.000 296 213.47 7242.22 54156.57 88888.00 2011-10-23 10:17:50.000 296 213.36 7241.96 54157.30 88888.00 2011-10-23 10:18:00.000 296 213.60 7241.76 54157.78 88888.00 2011-10-23 10:18:10.000 296 212.91 7241.62 54158.27 88888.00 2011-10-23 10:18:20.000 296 212.18 7242.45 54159.24 88888.00 2011-10-23 10:18:30.000 296 211.86 7241.89 54159.97 88888.00 2011-10-23 10:18:40.000 296 211.83 7242.37 54160.71 88888.00 2011-10-23 10:18:50.000 296 211.98 7241.67 54161.68 88888.00 2011-10-23 10:19:00.000 296 212.00 7241.19 54161.43 88888.00 2011-10-23 10:19:10.000 296 212.34 7241.50 54161.43 88888.00 2011-10-23 10:19:20.000 296 212.81 7241.35 54162.16 88888.00 2011-10-23 10:19:30.000 296 212.92 7241.38 54163.14 88888.00 2011-10-23 10:19:40.000 296 213.52 7241.01 54163.38 88888.00 2011-10-23 10:19:50.000 296 214.09 7241.37 54163.87 88888.00 2011-10-23 10:20:00.000 296 214.93 7240.81 54165.33 88888.00 2011-10-23 10:20:10.000 296 215.03 7241.08 54165.09 88888.00 2011-10-23 10:20:20.000 296 215.51 7240.69 54164.84 88888.00 2011-10-23 10:20:30.000 296 215.48 7238.97 54165.33 88888.00 2011-10-23 10:20:40.000 296 215.90 7239.79 54163.87 88888.00 2011-10-23 10:20:50.000 296 215.10 7239.63 54161.68 88888.00 2011-10-23 10:21:00.000 296 215.34 7239.43 54162.41 88888.00 2011-10-23 10:21:10.000 296 215.80 7239.53 54161.92 88888.00 2011-10-23 10:21:20.000 296 215.56 7239.72 54160.95 88888.00 2011-10-23 10:21:30.000 296 215.73 7238.54 54161.68 88888.00 2011-10-23 10:21:40.000 296 216.37 7237.21 54160.46 88888.00 2011-10-23 10:21:50.000 296 216.12 7237.65 54160.70 88888.00 2011-10-23 10:22:00.000 296 216.41 7236.49 54160.21 88888.00 2011-10-23 10:22:10.000 296 216.30 7236.22 54161.92 88888.00 2011-10-23 10:22:20.000 296 216.27 7236.94 54161.92 88888.00 2011-10-23 10:22:30.000 296 216.17 7236.68 54162.16 88888.00 2011-10-23 10:22:40.000 296 215.95 7236.39 54161.43 88888.00 2011-10-23 10:22:50.000 296 215.98 7235.66 54160.70 88888.00 2011-10-23 10:23:00.000 296 215.77 7235.14 54159.48 88888.00 2011-10-23 10:23:10.000 296 215.75 7235.62 54157.78 88888.00 2011-10-23 10:23:20.000 296 215.94 7236.63 54156.32 88888.00 2011-10-23 10:23:30.000 296 216.14 7237.17 54154.61 88888.00 2011-10-23 10:23:40.000 296 216.15 7236.93 54153.88 88888.00 2011-10-23 10:23:50.000 296 216.25 7237.43 54153.40 88888.00 2011-10-23 10:24:00.000 296 216.10 7238.14 54152.42 88888.00 2011-10-23 10:24:10.000 296 216.67 7238.25 54152.18 88888.00 2011-10-23 10:24:20.000 296 216.38 7236.98 54150.96 88888.00 2011-10-23 10:24:30.000 296 216.19 7236.20 54150.23 88888.00 2011-10-23 10:24:40.000 296 216.42 7236.25 54149.01 88888.00 2011-10-23 10:24:50.000 296 216.53 7236.28 54149.01 88888.00 2011-10-23 10:25:00.000 296 215.85 7235.89 54148.28 88888.00 2011-10-23 10:25:10.000 296 215.72 7236.35 54147.07 88888.00 2011-10-23 10:25:20.000 296 215.24 7236.50 54146.58 88888.00 2011-10-23 10:25:30.000 296 214.98 7237.18 54147.31 88888.00 2011-10-23 10:25:40.000 296 214.89 7236.67 54146.82 88888.00 2011-10-23 10:25:50.000 296 214.17 7237.01 54146.82 88888.00 2011-10-23 10:26:00.000 296 214.33 7238.75 54146.83 88888.00 2011-10-23 10:26:10.000 296 214.34 7238.51 54147.07 88888.00 2011-10-23 10:26:20.000 296 214.33 7238.75 54147.31 88888.00 2011-10-23 10:26:30.000 296 214.59 7238.07 54147.80 88888.00 2011-10-23 10:26:40.000 296 214.47 7240.73 54147.07 88888.00 2011-10-23 10:26:50.000 296 214.37 7240.22 54146.83 88888.00 2011-10-23 10:27:00.000 296 214.26 7240.20 54146.83 88888.00 2011-10-23 10:27:10.000 296 213.93 7239.65 54145.37 88888.00 2011-10-23 10:27:20.000 296 213.72 7239.36 54145.37 88888.00 2011-10-23 10:27:30.000 296 212.96 7240.67 54144.64 88888.00 2011-10-23 10:27:40.000 296 212.88 7242.36 54144.88 88888.00 2011-10-23 10:27:50.000 296 213.15 7241.44 54143.91 88888.00 2011-10-23 10:28:00.000 296 212.80 7241.61 54144.88 88888.00 2011-10-23 10:28:10.000 296 212.86 7242.84 54144.40 88888.00 2011-10-23 10:28:20.000 296 212.85 7243.08 54144.64 88888.00 2011-10-23 10:28:30.000 296 212.71 7243.54 54145.86 88888.00 2011-10-23 10:28:40.000 296 213.02 7244.34 54146.59 88888.00 2011-10-23 10:28:50.000 296 213.32 7245.37 54146.59 88888.00 2011-10-23 10:29:00.000 296 213.41 7245.88 54146.83 88888.00 2011-10-23 10:29:10.000 296 213.67 7245.44 54147.81 88888.00 2011-10-23 10:29:20.000 296 213.83 7246.94 54148.78 88888.00 2011-10-23 10:29:30.000 296 213.87 7245.97 54148.29 88888.00 2011-10-23 10:29:40.000 296 213.87 7245.97 54148.78 88888.00 2011-10-23 10:29:50.000 296 214.37 7245.34 54148.29 88888.00 2011-10-23 10:30:00.000 296 214.18 7244.33 54148.78 88888.00 2011-10-23 10:30:10.000 296 214.30 7244.35 54149.27 88888.00 2011-10-23 10:30:20.000 296 214.30 7244.35 54149.27 88888.00 2011-10-23 10:30:30.000 296 214.11 7243.34 54148.78 88888.00 2011-10-23 10:30:40.000 296 213.94 7244.52 54149.02 88888.00 2011-10-23 10:30:50.000 296 214.44 7243.89 54149.51 88888.00 2011-10-23 10:31:00.000 296 214.21 7243.85 54149.51 88888.00 2011-10-23 10:31:10.000 296 214.56 7243.67 54150.48 88888.00 2011-10-23 10:31:20.000 296 214.99 7244.49 54150.48 88888.00 2011-10-23 10:31:30.000 296 215.38 7243.60 54151.21 88888.00 2011-10-23 10:31:40.000 296 215.24 7244.06 54151.46 88888.00 2011-10-23 10:31:50.000 296 215.38 7243.60 54152.43 88888.00 2011-10-23 10:32:00.000 296 215.95 7243.72 54152.19 88888.00 2011-10-23 10:32:10.000 296 216.09 7243.26 54151.94 88888.00 2011-10-23 10:32:20.000 296 215.90 7244.92 54152.43 88888.00 2011-10-23 10:32:30.000 296 215.78 7244.90 54152.19 88888.00 2011-10-23 10:32:40.000 296 215.30 7245.29 54150.73 88888.00 2011-10-23 10:32:50.000 296 214.65 7246.86 54150.73 88888.00 2011-10-23 10:33:00.000 296 214.29 7247.03 54149.02 88888.00 2011-10-23 10:33:10.000 296 214.03 7247.71 54149.02 88888.00 2011-10-23 10:33:20.000 296 213.65 7248.37 54148.05 88888.00 2011-10-23 10:33:30.000 296 214.22 7248.48 54148.30 88888.00 2011-10-23 10:33:40.000 296 213.14 7249.24 54147.57 88888.00 2011-10-23 10:33:50.000 296 213.83 7249.38 54147.32 88888.00 2011-10-23 10:34:00.000 296 213.13 7249.48 54148.30 88888.00 2011-10-23 10:34:10.000 296 212.86 7250.40 54148.54 88888.00 2011-10-23 10:34:20.000 296 212.84 7250.88 54147.81 88888.00 2011-10-23 10:34:30.000 296 213.07 7250.93 54149.03 88888.00 2011-10-23 10:34:40.000 296 212.93 7251.39 54148.78 88888.00 2011-10-23 10:34:50.000 296 212.68 7251.82 54149.27 88888.00 2011-10-23 10:35:00.000 296 213.12 7252.16 54150.49 88888.00 2011-10-23 10:35:10.000 296 213.37 7251.96 54150.98 88888.00 2011-10-23 10:35:20.000 296 213.50 7251.50 54151.22 88888.00 2011-10-23 10:35:30.000 296 213.50 7251.50 54152.44 88888.00 2011-10-23 10:35:40.000 296 213.99 7253.56 54151.46 88888.00 2011-10-23 10:35:50.000 296 214.44 7253.89 54153.17 88888.00 2011-10-23 10:36:00.000 296 214.92 7253.50 54152.68 88888.00 2011-10-23 10:36:10.000 296 214.95 7252.78 54153.41 88888.00 2011-10-23 10:36:20.000 296 215.33 7252.12 54151.95 88888.00 2011-10-23 10:36:30.000 296 215.65 7252.68 54152.68 88888.00 2011-10-23 10:36:40.000 296 216.15 7252.05 54152.92 88888.00 2011-10-23 10:36:50.000 296 216.18 7251.33 54151.22 88888.00 2011-10-23 10:37:00.000 296 215.48 7251.42 54150.49 88888.00 2011-10-23 10:37:10.000 296 216.44 7250.65 54150.73 88888.00 2011-10-23 10:37:20.000 296 216.66 7250.94 54147.81 88888.00 2011-10-23 10:37:30.000 296 216.31 7251.11 54148.05 88888.00 2011-10-23 10:37:40.000 296 216.44 7250.65 54148.05 88888.00 2011-10-23 10:37:50.000 296 215.77 7250.27 54147.08 88888.00 2011-10-23 10:38:00.000 296 216.50 7249.44 54147.08 88888.00 2011-10-23 10:38:10.000 296 216.48 7247.49 54145.62 88888.00 2011-10-23 10:38:20.000 296 216.06 7246.43 54145.86 88888.00 2011-10-23 10:38:30.000 296 216.50 7244.57 54144.15 88888.00 2011-10-23 10:38:40.000 296 215.90 7244.93 54143.42 88888.00 2011-10-23 10:38:50.000 296 215.57 7244.38 54142.21 88888.00 2011-10-23 10:39:00.000 296 215.09 7244.77 54141.72 88888.00 2011-10-23 10:39:10.000 296 214.88 7244.24 54141.48 88888.00 2011-10-23 10:39:20.000 296 214.32 7243.88 54140.26 88888.00 2011-10-23 10:39:30.000 296 214.41 7244.38 54140.02 88888.00 2011-10-23 10:39:40.000 296 214.18 7244.34 54140.26 88888.00 2011-10-23 10:39:50.000 296 214.38 7245.11 54140.02 88888.00 2011-10-23 10:40:00.000 296 214.09 7243.83 54139.28 88888.00 2011-10-23 10:40:10.000 296 213.90 7242.82 54138.07 88888.00 2011-10-23 10:40:20.000 296 213.16 7243.89 54137.09 88888.00 2011-10-23 10:40:30.000 296 212.34 7243.96 54136.36 88888.00 2011-10-23 10:40:40.000 296 212.33 7244.20 54137.09 88888.00 2011-10-23 10:40:50.000 296 211.91 7243.14 54137.34 88888.00 2011-10-23 10:41:00.000 296 211.46 7242.81 54137.82 88888.00 2011-10-23 10:41:10.000 296 211.45 7243.05 54138.31 88888.00 2011-10-23 10:41:20.000 296 211.36 7242.54 54138.55 88888.00 2011-10-23 10:41:30.000 296 210.81 7241.94 54138.80 88888.00 2011-10-23 10:41:40.000 296 211.03 7242.23 54140.01 88888.00 2011-10-23 10:41:50.000 296 210.45 7242.11 54141.47 88888.00 2011-10-23 10:42:00.000 296 210.53 7242.86 54141.47 88888.00 2011-10-23 10:42:10.000 296 211.37 7242.30 54142.93 88888.00 2011-10-23 10:42:20.000 296 211.59 7242.58 54143.67 88888.00 2011-10-23 10:42:30.000 296 212.66 7242.07 54142.93 88888.00 2011-10-23 10:42:40.000 296 213.08 7243.13 54143.18 88888.00 2011-10-23 10:42:50.000 296 213.20 7242.91 54142.69 88888.00 2011-10-23 10:43:00.000 296 213.34 7242.45 54142.45 88888.00 2011-10-23 10:43:10.000 296 212.97 7242.87 54142.45 88888.00 2011-10-23 10:43:20.000 296 213.03 7241.66 54142.45 88888.00 2011-10-23 10:43:30.000 296 213.19 7240.72 54141.72 88888.00 2011-10-23 10:43:40.000 296 213.06 7240.94 54141.23 88888.00 2011-10-23 10:43:50.000 296 212.99 7239.95 54140.99 88888.00 2011-10-23 10:44:00.000 296 212.54 7239.61 54140.50 88888.00 2011-10-23 10:44:10.000 296 212.32 7239.32 54140.01 88888.00 2011-10-23 10:44:20.000 296 212.11 7238.79 54138.79 88888.00 2011-10-23 10:44:30.000 296 211.68 7238.22 54138.79 88888.00 2011-10-23 10:44:40.000 296 211.45 7238.17 54139.28 88888.00 2011-10-23 10:44:50.000 296 211.71 7237.49 54139.28 88888.00 2011-10-23 10:45:00.000 296 211.71 7237.49 54139.52 88888.00 2011-10-23 10:45:10.000 296 211.60 7237.22 54139.77 88888.00 2011-10-23 10:45:20.000 296 211.95 7237.29 54140.98 88888.00 2011-10-23 10:45:30.000 296 212.17 7237.58 54142.44 88888.00 2011-10-23 10:45:40.000 296 212.47 7238.62 54142.93 88888.00 2011-10-23 10:45:50.000 296 212.46 7238.86 54145.12 88888.00 2011-10-23 10:46:00.000 296 213.37 7239.29 54146.10 88888.00 2011-10-23 10:46:10.000 296 213.62 7238.85 54146.58 88888.00 2011-10-23 10:46:20.000 296 213.72 7239.36 54148.04 88888.00 2011-10-23 10:46:30.000 296 214.30 7239.23 54147.80 88888.00 2011-10-23 10:46:40.000 296 213.85 7238.90 54148.29 88888.00 2011-10-23 10:46:50.000 296 214.65 7239.30 54147.07 88888.00 2011-10-23 10:47:00.000 296 215.12 7239.16 54147.80 88888.00 2011-10-23 10:47:10.000 296 214.66 7239.06 54147.56 88888.00 2011-10-23 10:47:20.000 296 214.91 7238.63 54147.80 88888.00 2011-10-23 10:47:30.000 296 215.34 7239.45 54147.07 88888.00 2011-10-23 10:47:40.000 296 215.02 7238.89 54147.80 88888.00 2011-10-23 10:47:50.000 296 214.99 7239.38 54147.07 88888.00 2011-10-23 10:48:00.000 296 215.13 7238.92 54146.58 88888.00 2011-10-23 10:48:10.000 296 214.67 7238.82 54146.34 88888.00 2011-10-23 10:48:20.000 296 214.21 7238.73 54147.56 88888.00 2011-10-23 10:48:30.000 296 214.45 7238.53 54147.56 88888.00 2011-10-23 10:48:40.000 296 214.83 7237.88 54147.31 88888.00 2011-10-23 10:48:50.000 296 214.23 7238.24 54146.83 88888.00 2011-10-23 10:49:00.000 296 214.36 7238.03 54146.58 88888.00 2011-10-23 10:49:10.000 296 214.44 7238.77 54146.34 88888.00 2011-10-23 10:49:20.000 296 213.67 7237.88 54147.07 88888.00 2011-10-23 10:49:30.000 296 213.44 7237.84 54146.58 88888.00 2011-10-23 10:49:40.000 296 213.32 7237.81 54147.07 88888.00 2011-10-23 10:49:50.000 296 213.32 7237.81 54147.07 88888.00 2011-10-23 10:50:00.000 296 212.88 7237.24 54147.31 88888.00 2011-10-23 10:50:10.000 296 213.23 7237.31 54148.29 88888.00 2011-10-23 10:50:20.000 296 213.40 7238.56 54148.29 88888.00 2011-10-23 10:50:30.000 296 213.63 7238.61 54149.26 88888.00 2011-10-23 10:50:40.000 296 214.12 7238.22 54150.48 88888.00 2011-10-23 10:50:50.000 296 213.53 7238.34 54150.48 88888.00 2011-10-23 10:51:00.000 296 214.00 7238.19 54150.96 88888.00 2011-10-23 10:51:10.000 296 213.78 7237.90 54152.42 88888.00 2011-10-23 10:51:20.000 296 214.05 7237.23 54152.42 88888.00 2011-10-23 10:51:30.000 296 214.36 7235.58 54152.18 88888.00 2011-10-23 10:51:40.000 296 213.94 7236.96 54152.67 88888.00 2011-10-23 10:51:50.000 296 214.34 7235.82 54154.13 88888.00 2011-10-23 10:52:00.000 296 214.71 7235.41 54155.83 88888.00 2011-10-23 10:52:10.000 296 213.78 7235.46 54155.83 88888.00 2011-10-23 10:52:20.000 296 214.35 7233.14 54156.32 88888.00 2011-10-23 10:52:30.000 296 214.34 7233.38 54156.56 88888.00 2011-10-23 10:52:40.000 296 213.97 7231.35 54157.53 88888.00 2011-10-23 10:52:50.000 296 214.03 7230.14 54157.04 88888.00 2011-10-23 10:53:00.000 296 213.72 7229.11 54156.80 88888.00 2011-10-23 10:53:10.000 296 214.00 7228.19 54155.58 88888.00 2011-10-23 10:53:20.000 296 213.74 7228.87 54155.58 88888.00 2011-10-23 10:53:30.000 296 214.36 7228.02 54154.36 88888.00 2011-10-23 10:53:40.000 296 214.82 7228.11 54153.88 88888.00 2011-10-23 10:53:50.000 296 215.25 7228.93 54153.63 88888.00 2011-10-23 10:54:00.000 296 215.72 7228.79 54154.36 88888.00 2011-10-23 10:54:10.000 296 216.08 7228.62 54154.36 88888.00 2011-10-23 10:54:20.000 296 215.93 7229.32 54154.12 88888.00 2011-10-23 10:54:30.000 296 216.05 7229.10 54153.88 88888.00 2011-10-23 10:54:40.000 296 216.85 7229.51 54154.61 88888.00 2011-10-23 10:54:50.000 296 216.93 7230.26 54155.58 88888.00 2011-10-23 10:55:00.000 296 217.52 7230.13 54155.09 88888.00 2011-10-23 10:55:10.000 296 217.43 7229.63 54155.34 88888.00 2011-10-23 10:55:20.000 296 217.20 7229.58 54156.55 88888.00 2011-10-23 10:55:30.000 296 216.85 7229.51 54154.36 88888.00 2011-10-23 10:55:40.000 296 216.70 7230.21 54154.85 88888.00 2011-10-23 10:55:50.000 296 216.57 7230.43 54154.85 88888.00 2011-10-23 10:56:00.000 296 216.23 7230.36 54153.39 88888.00 2011-10-23 10:56:10.000 296 215.71 7231.47 54153.15 88888.00 2011-10-23 10:56:20.000 296 215.13 7231.35 54153.15 88888.00 2011-10-23 10:56:30.000 296 215.73 7230.99 54152.66 88888.00 2011-10-23 10:56:40.000 296 214.91 7231.06 54151.44 88888.00 2011-10-23 10:56:50.000 296 214.51 7229.76 54152.42 88888.00 2011-10-23 10:57:00.000 296 214.38 7229.98 54151.93 88888.00 2011-10-23 10:57:10.000 296 214.66 7229.06 54151.93 88888.00 2011-10-23 10:57:20.000 296 214.80 7228.60 54151.69 88888.00 2011-10-23 10:57:30.000 296 213.90 7230.37 54151.93 88888.00 2011-10-23 10:57:40.000 296 213.99 7230.87 54151.20 88888.00 2011-10-23 10:57:50.000 296 213.15 7231.43 54150.47 88888.00 2011-10-23 10:58:00.000 296 212.70 7231.10 54149.01 88888.00 2011-10-23 10:58:10.000 296 212.30 7229.80 54147.55 88888.00 2011-10-23 10:58:20.000 296 212.37 7230.79 54147.31 88888.00 2011-10-23 10:58:30.000 296 212.56 7231.56 54146.82 88888.00 2011-10-23 10:58:40.000 296 212.69 7231.34 54146.58 88888.00 2011-10-23 10:58:50.000 296 212.56 7231.56 54146.58 88888.00 2011-10-23 10:59:00.000 296 212.14 7230.74 54146.82 88888.00 2011-10-23 10:59:10.000 296 211.77 7231.15 54147.55 88888.00 2011-10-23 10:59:20.000 296 211.56 7230.62 54146.82 88888.00 2011-10-23 10:59:30.000 296 211.00 7230.02 54146.82 88888.00 2011-10-23 10:59:40.000 296 210.70 7228.99 54146.09 88888.00 2011-10-23 10:59:50.000 296 210.80 7229.50 54145.36 88888.00 2011-10-23 11:00:00.000 296 211.48 7229.88 54145.85 88888.00 2011-10-23 11:00:10.000 296 211.88 7228.74 54146.33 88888.00 2011-10-23 11:00:20.000 296 212.37 7230.79 54147.31 88888.00 2011-10-23 11:00:30.000 296 212.57 7231.32 54147.06 88888.00 2011-10-23 11:00:40.000 296 212.77 7232.09 54147.31 88888.00 2011-10-23 11:00:50.000 296 212.76 7232.33 54146.82 88888.00 2011-10-23 11:01:00.000 296 213.60 7231.77 54147.79 88888.00 2011-10-23 11:01:10.000 296 213.87 7231.10 54147.31 88888.00 2011-10-23 11:01:20.000 296 214.24 7230.44 54145.85 88888.00 2011-10-23 11:01:30.000 296 214.48 7230.49 54145.36 88888.00 2011-10-23 11:01:40.000 296 215.19 7230.15 54145.36 88888.00 2011-10-23 11:01:50.000 296 215.33 7229.69 54145.36 88888.00 2011-10-23 11:02:00.000 296 215.09 7229.88 54146.09 88888.00 2011-10-23 11:02:10.000 296 214.17 7229.45 54145.60 88888.00 2011-10-23 11:02:20.000 296 214.27 7229.96 54146.58 88888.00 2011-10-23 11:02:30.000 296 214.29 7229.48 54145.84 88888.00 2011-10-23 11:02:40.000 296 214.27 7229.96 54144.87 88888.00 2011-10-23 11:02:50.000 296 214.31 7228.99 54145.60 88888.00 2011-10-23 11:03:00.000 296 213.50 7228.83 54144.87 88888.00 2011-10-23 11:03:10.000 296 213.54 7228.10 54144.63 88888.00 2011-10-23 11:03:20.000 296 213.86 7228.66 54143.41 88888.00 2011-10-23 11:03:30.000 296 213.66 7227.89 54143.41 88888.00 2011-10-23 11:03:40.000 296 213.62 7228.85 54143.65 88888.00 2011-10-23 11:03:50.000 296 214.13 7227.98 54143.90 88888.00 2011-10-23 11:04:00.000 296 213.84 7229.14 54144.63 88888.00 2011-10-23 11:04:10.000 296 214.89 7229.11 54144.63 88888.00 2011-10-23 11:04:20.000 296 214.90 7228.87 54144.14 88888.00 2011-10-23 11:04:30.000 296 215.16 7228.19 54144.87 88888.00 2011-10-23 11:04:40.000 296 215.54 7227.54 54145.11 88888.00 2011-10-23 11:04:50.000 296 215.95 7226.40 54145.35 88888.00 2011-10-23 11:05:00.000 296 215.59 7226.57 54145.60 88888.00 2011-10-23 11:05:10.000 296 215.69 7226.84 54144.62 88888.00 2011-10-23 11:05:20.000 296 215.51 7225.83 54144.14 88888.00 2011-10-23 11:05:30.000 296 215.46 7226.79 54144.87 88888.00 2011-10-23 11:05:40.000 296 215.61 7226.09 54145.11 88888.00 2011-10-23 11:05:50.000 296 215.46 7226.79 54144.14 88888.00 2011-10-23 11:06:00.000 296 215.35 7226.77 54144.62 88888.00 2011-10-23 11:06:10.000 296 215.41 7225.32 54144.87 88888.00 2011-10-23 11:06:20.000 296 215.50 7226.07 54145.35 88888.00 2011-10-23 11:06:30.000 296 215.48 7226.31 54145.84 88888.00 2011-10-23 11:06:40.000 296 215.18 7225.27 54146.33 88888.00 2011-10-23 11:06:50.000 296 215.05 7225.73 54146.33 88888.00 2011-10-23 11:07:00.000 296 214.38 7225.10 54147.06 88888.00 2011-10-23 11:07:10.000 296 214.98 7224.74 54145.84 88888.00 2011-10-23 11:07:20.000 296 214.85 7224.96 54147.30 88888.00 2011-10-23 11:07:30.000 296 214.67 7223.70 54146.08 88888.00 2011-10-23 11:07:40.000 296 214.17 7224.57 54145.60 88888.00 2011-10-23 11:07:50.000 296 214.51 7224.64 54145.84 88888.00 2011-10-23 11:08:00.000 296 214.41 7224.38 54145.35 88888.00 2011-10-23 11:08:10.000 296 214.04 7224.79 54145.11 88888.00 2011-10-23 11:08:20.000 296 213.83 7224.26 54145.60 88888.00 2011-10-23 11:08:30.000 296 213.90 7225.25 54146.08 88888.00 2011-10-23 11:08:40.000 296 213.72 7224.24 54145.84 88888.00 2011-10-23 11:08:50.000 296 213.73 7223.99 54147.30 88888.00 2011-10-23 11:09:00.000 296 213.82 7224.50 54146.81 88888.00 2011-10-23 11:09:10.000 296 214.05 7224.55 54147.79 88888.00 2011-10-23 11:09:20.000 296 214.13 7225.30 54146.81 88888.00 2011-10-23 11:09:30.000 296 214.26 7225.08 54146.81 88888.00 2011-10-23 11:09:40.000 296 214.04 7224.79 54148.03 88888.00 2011-10-23 11:09:50.000 296 214.03 7225.03 54146.33 88888.00 2011-10-23 11:10:00.000 296 214.01 7225.52 54146.57 88888.00 2011-10-23 11:10:10.000 296 214.11 7225.78 54145.84 88888.00 2011-10-23 11:10:20.000 296 213.65 7225.69 54145.11 88888.00 2011-10-23 11:10:30.000 296 213.67 7225.20 54145.35 88888.00 2011-10-23 11:10:40.000 296 213.90 7225.25 54145.11 88888.00 2011-10-23 11:10:50.000 296 213.67 7225.20 54145.35 88888.00 2011-10-23 11:11:00.000 296 213.78 7225.47 54144.87 88888.00 2011-10-23 11:11:10.000 296 212.95 7225.79 54144.62 88888.00 2011-10-23 11:11:20.000 296 212.94 7226.03 54145.35 88888.00 2011-10-23 11:11:30.000 296 213.19 7225.59 54143.65 88888.00 2011-10-23 11:11:40.000 296 212.94 7226.03 54143.65 88888.00 2011-10-23 11:11:50.000 296 213.36 7226.85 54143.16 88888.00 2011-10-23 11:12:00.000 296 213.27 7226.34 54142.19 88888.00 2011-10-23 11:12:10.000 296 212.56 7226.69 54142.43 88888.00 2011-10-23 11:12:20.000 296 212.43 7226.90 54143.65 88888.00 2011-10-23 11:12:30.000 296 212.41 7227.39 54140.49 88888.00 2011-10-23 11:12:40.000 296 211.95 7227.29 54140.00 88888.00 2011-10-23 11:12:50.000 296 211.74 7226.77 54139.03 88888.00 2011-10-23 11:13:00.000 296 211.38 7226.94 54138.05 88888.00 2011-10-23 11:13:10.000 296 211.03 7226.87 54137.57 88888.00 2011-10-23 11:13:20.000 296 210.79 7227.06 54137.57 88888.00 2011-10-23 11:13:30.000 296 210.42 7227.48 54137.32 88888.00 2011-10-23 11:13:40.000 296 210.32 7227.21 54136.35 88888.00 2011-10-23 11:13:50.000 296 210.19 7227.43 54136.11 88888.00 2011-10-23 11:14:00.000 296 209.76 7226.61 54135.86 88888.00 2011-10-23 11:14:10.000 296 210.09 7227.17 54135.38 88888.00 2011-10-23 11:14:20.000 296 209.85 7227.36 54135.13 88888.00 2011-10-23 11:14:30.000 296 209.80 7225.89 54135.62 88888.00 2011-10-23 11:14:40.000 296 209.90 7226.15 54135.37 88888.00 2011-10-23 11:14:50.000 296 209.76 7226.61 54134.89 88888.00 2011-10-23 11:15:00.000 296 209.78 7226.37 54135.13 88888.00 2011-10-23 11:15:10.000 296 209.58 7225.60 54135.13 88888.00 2011-10-23 11:15:20.000 296 209.45 7225.82 54134.89 88888.00 2011-10-23 11:15:30.000 296 209.58 7225.60 54135.13 88888.00 2011-10-23 11:15:40.000 296 209.24 7225.29 54135.37 88888.00 2011-10-23 11:15:50.000 296 209.51 7224.61 54133.43 88888.00 2011-10-23 11:16:00.000 296 209.44 7223.62 54133.91 88888.00 2011-10-23 11:16:10.000 296 208.88 7223.02 54132.94 88888.00 2011-10-23 11:16:20.000 296 208.88 7223.02 54132.45 88888.00 2011-10-23 11:16:30.000 296 208.43 7222.69 54132.45 88888.00 2011-10-23 11:16:40.000 296 208.76 7223.00 54131.72 88888.00 2011-10-23 11:16:50.000 296 208.75 7223.24 54131.23 88888.00 2011-10-23 11:17:00.000 296 208.37 7223.90 54131.48 88888.00 2011-10-23 11:17:10.000 296 208.57 7224.67 54130.99 88888.00 2011-10-23 11:17:20.000 296 209.03 7224.76 54130.51 88888.00 2011-10-23 11:17:30.000 296 209.23 7225.53 54130.99 88888.00 2011-10-23 11:17:40.000 296 209.26 7224.81 54130.75 88888.00 2011-10-23 11:17:50.000 296 209.83 7225.17 54130.02 88888.00 2011-10-23 11:18:00.000 296 209.93 7225.43 54129.53 88888.00 2011-10-23 11:18:10.000 296 210.27 7225.74 54129.05 88888.00 2011-10-23 11:18:20.000 296 210.54 7224.82 54129.53 88888.00 2011-10-23 11:18:30.000 296 210.74 7225.60 54128.80 88888.00 2011-10-23 11:18:40.000 296 210.58 7226.54 54129.53 88888.00 2011-10-23 11:18:50.000 296 210.39 7225.77 54128.80 88888.00 2011-10-23 11:19:00.000 296 210.95 7226.13 54129.05 88888.00 2011-10-23 11:19:10.000 296 211.27 7226.68 54129.78 88888.00 2011-10-23 11:19:20.000 296 211.97 7226.82 54130.02 88888.00 2011-10-23 11:19:30.000 296 211.37 7227.19 54130.51 88888.00 2011-10-23 11:19:40.000 296 211.74 7226.77 54131.48 88888.00 2011-10-23 11:19:50.000 296 211.62 7226.75 54132.21 88888.00 2011-10-23 11:20:00.000 296 211.98 7226.58 54131.48 88888.00 2011-10-23 11:20:10.000 296 211.49 7226.97 54132.21 88888.00 2011-10-23 11:20:20.000 296 211.31 7225.95 54132.21 88888.00 2011-10-23 11:20:30.000 296 212.18 7224.67 54133.67 88888.00 2011-10-23 11:20:40.000 296 212.07 7224.64 54134.16 88888.00 2011-10-23 11:20:50.000 296 212.59 7223.53 54134.40 88888.00 2011-10-23 11:21:00.000 296 212.88 7222.13 54134.40 88888.00 2011-10-23 11:21:10.000 296 211.93 7222.66 54135.86 88888.00 2011-10-23 11:21:20.000 296 213.07 7223.14 54135.13 88888.00 2011-10-23 11:21:30.000 296 212.35 7221.04 54134.15 88888.00 2011-10-23 11:21:40.000 296 212.43 7221.79 54135.37 88888.00 2011-10-23 11:21:50.000 296 212.44 7221.55 54135.37 88888.00 2011-10-23 11:22:00.000 296 213.10 7219.97 54136.34 88888.00 2011-10-23 11:22:10.000 296 213.29 7220.99 54133.91 88888.00 2011-10-23 11:22:20.000 296 213.03 7221.42 54134.88 88888.00 2011-10-23 11:22:30.000 296 213.19 7220.48 54133.67 88888.00 2011-10-23 11:22:40.000 296 213.52 7221.03 54135.61 88888.00 2011-10-23 11:22:50.000 296 214.01 7220.40 54135.37 88888.00 2011-10-23 11:23:00.000 296 214.50 7220.02 54135.61 88888.00 2011-10-23 11:23:10.000 296 215.18 7220.40 54135.86 88888.00 2011-10-23 11:23:20.000 296 215.42 7220.20 54136.34 88888.00 2011-10-23 11:23:30.000 296 215.25 7221.39 54136.59 88888.00 2011-10-23 11:23:40.000 296 214.81 7220.81 54137.07 88888.00 2011-10-23 11:23:50.000 296 214.74 7219.82 54136.59 88888.00 2011-10-23 11:24:00.000 296 214.62 7219.80 54136.59 88888.00 2011-10-23 11:24:10.000 296 214.51 7219.77 54136.83 88888.00 2011-10-23 11:24:20.000 296 214.40 7219.51 54137.80 88888.00 2011-10-23 11:24:30.000 296 214.15 7219.94 54136.83 88888.00 2011-10-23 11:24:40.000 296 214.14 7220.18 54137.56 88888.00 2011-10-23 11:24:50.000 296 214.05 7219.68 54137.56 88888.00 2011-10-23 11:25:00.000 296 213.77 7218.16 54137.80 88888.00 2011-10-23 11:25:10.000 296 214.05 7219.68 54137.80 88888.00 2011-10-23 11:25:20.000 296 213.62 7218.86 54138.29 88888.00 2011-10-23 11:25:30.000 296 214.04 7217.24 54138.77 88888.00 2011-10-23 11:25:40.000 296 213.79 7217.67 54138.29 88888.00 2011-10-23 11:25:50.000 296 213.57 7217.38 54138.29 88888.00 2011-10-23 11:26:00.000 296 213.13 7216.81 54138.77 88888.00 2011-10-23 11:26:10.000 296 212.84 7217.97 54137.80 88888.00 2011-10-23 11:26:20.000 296 213.14 7219.01 54137.07 88888.00 2011-10-23 11:26:30.000 296 212.80 7218.93 54137.07 88888.00 2011-10-23 11:26:40.000 296 213.02 7219.22 54136.59 88888.00 2011-10-23 11:26:50.000 296 213.33 7220.02 54136.83 88888.00 2011-10-23 11:27:00.000 296 213.96 7218.93 54137.07 88888.00 2011-10-23 11:27:10.000 296 214.08 7218.95 54137.56 88888.00 2011-10-23 11:27:20.000 296 214.03 7219.92 54136.59 88888.00 2011-10-23 11:27:30.000 296 213.80 7219.87 54137.07 88888.00 2011-10-23 11:27:40.000 296 213.47 7219.56 54137.32 88888.00 2011-10-23 11:27:50.000 296 213.26 7221.47 54137.07 88888.00 2011-10-23 11:28:00.000 296 212.86 7222.61 54137.08 88888.00 2011-10-23 11:28:10.000 296 212.44 7224.23 54136.59 88888.00 2011-10-23 11:28:20.000 296 212.19 7224.42 54136.59 88888.00 2011-10-23 11:28:30.000 296 212.52 7224.98 54136.59 88888.00 2011-10-23 11:28:40.000 296 212.67 7224.27 54136.59 88888.00 2011-10-23 11:28:50.000 296 212.69 7223.79 54136.35 88888.00 2011-10-23 11:29:00.000 296 212.82 7223.57 54136.10 88888.00 2011-10-23 11:29:10.000 296 212.98 7222.63 54136.10 88888.00 2011-10-23 11:29:20.000 296 213.56 7222.51 54135.86 88888.00 2011-10-23 11:29:30.000 296 214.04 7222.36 54136.34 88888.00 2011-10-23 11:29:40.000 296 214.06 7221.88 54136.59 88888.00 2011-10-23 11:29:50.000 296 214.04 7222.36 54137.07 88888.00 2011-10-23 11:30:00.000 296 214.28 7222.16 54137.07 88888.00 2011-10-23 11:30:10.000 296 213.86 7221.10 54137.56 88888.00 2011-10-23 11:30:20.000 296 213.51 7221.27 54137.80 88888.00 2011-10-23 11:30:30.000 296 213.41 7220.77 54138.29 88888.00 2011-10-23 11:30:40.000 296 212.98 7219.95 54137.32 88888.00 2011-10-23 11:30:50.000 296 212.66 7219.39 54138.53 88888.00 2011-10-23 11:31:00.000 296 212.27 7220.29 54137.32 88888.00 2011-10-23 11:31:10.000 296 211.89 7220.94 54137.80 88888.00 2011-10-23 11:31:20.000 296 211.39 7221.58 54136.59 88888.00 2011-10-23 11:31:30.000 296 210.44 7222.11 54135.86 88888.00 2011-10-23 11:31:40.000 296 210.60 7223.61 54135.62 88888.00 2011-10-23 11:31:50.000 296 209.74 7224.66 54133.91 88888.00 2011-10-23 11:32:00.000 296 209.47 7225.34 54132.45 88888.00 2011-10-23 11:32:10.000 296 209.44 7226.06 54132.45 88888.00 2011-10-23 11:32:20.000 296 209.50 7227.29 54131.48 88888.00 2011-10-23 11:32:30.000 296 209.79 7226.13 54131.48 88888.00 2011-10-23 11:32:40.000 296 210.31 7227.46 54131.48 88888.00 2011-10-23 11:32:50.000 296 210.21 7226.95 54131.48 88888.00 2011-10-23 11:33:00.000 296 210.23 7229.15 54132.21 88888.00 2011-10-23 11:33:10.000 296 209.99 7229.34 54132.94 88888.00 2011-10-23 11:33:20.000 296 210.20 7229.87 54132.94 88888.00 2011-10-23 11:33:30.000 296 210.39 7230.64 54133.92 88888.00 2011-10-23 11:33:40.000 296 210.00 7231.54 54133.92 88888.00 2011-10-23 11:33:50.000 296 210.26 7231.10 54133.68 88888.00 2011-10-23 11:34:00.000 296 210.34 7231.85 54133.68 88888.00 2011-10-23 11:34:10.000 296 209.99 7231.78 54133.19 88888.00 2011-10-23 11:34:20.000 296 210.29 7232.82 54132.70 88888.00 2011-10-23 11:34:30.000 296 209.95 7232.75 54133.43 88888.00 2011-10-23 11:34:40.000 296 210.04 7233.25 54133.68 88888.00 2011-10-23 11:34:50.000 296 209.69 7233.43 54132.22 88888.00 2011-10-23 11:35:00.000 296 209.30 7234.32 54132.70 88888.00 2011-10-23 11:35:10.000 296 209.40 7234.59 54131.97 88888.00 2011-10-23 11:35:20.000 296 209.55 7233.89 54132.22 88888.00 2011-10-23 11:35:30.000 296 209.51 7234.61 54132.46 88888.00 2011-10-23 11:35:40.000 296 209.75 7234.66 54132.95 88888.00 2011-10-23 11:35:50.000 296 209.49 7235.10 54132.95 88888.00 2011-10-23 11:36:00.000 296 210.07 7235.21 54133.19 88888.00 2011-10-23 11:36:10.000 296 209.75 7234.66 54133.19 88888.00 2011-10-23 11:36:20.000 296 210.43 7235.04 54133.92 88888.00 2011-10-23 11:36:30.000 296 209.85 7234.92 54133.92 88888.00 2011-10-23 11:36:40.000 296 210.22 7234.51 54135.14 88888.00 2011-10-23 11:36:50.000 296 210.73 7233.39 54135.14 88888.00 2011-10-23 11:37:00.000 296 210.50 7233.35 54136.11 88888.00 2011-10-23 11:37:10.000 296 210.50 7233.35 54135.87 88888.00 2011-10-23 11:37:20.000 296 210.51 7233.10 54136.11 88888.00 2011-10-23 11:37:30.000 296 211.01 7232.47 54137.08 88888.00 2011-10-23 11:37:40.000 296 211.08 7231.02 54137.57 88888.00 2011-10-23 11:37:50.000 296 210.83 7231.22 54137.81 88888.00 2011-10-23 11:38:00.000 296 210.98 7230.51 54138.30 88888.00 2011-10-23 11:38:10.000 296 210.98 7230.51 54139.03 88888.00 2011-10-23 11:38:20.000 296 211.02 7229.79 54139.52 88888.00 2011-10-23 11:38:30.000 296 211.14 7229.57 54140.00 88888.00 2011-10-23 11:38:40.000 296 211.97 7229.25 54140.25 88888.00 2011-10-23 11:38:50.000 296 211.86 7229.23 54141.22 88888.00 2011-10-23 11:39:00.000 296 212.13 7228.31 54141.22 88888.00 2011-10-23 11:39:10.000 296 212.13 7228.31 54140.98 88888.00 2011-10-23 11:39:20.000 296 212.52 7227.41 54140.97 88888.00 2011-10-23 11:39:30.000 296 212.51 7227.65 54141.46 88888.00 2011-10-23 11:39:40.000 296 212.18 7227.34 54142.19 88888.00 2011-10-23 11:39:50.000 296 212.19 7227.10 54141.70 88888.00 2011-10-23 11:40:00.000 296 212.53 7227.17 54142.43 88888.00 2011-10-23 11:40:10.000 296 212.49 7225.69 54143.65 88888.00 2011-10-23 11:40:20.000 296 212.52 7224.97 54143.41 88888.00 2011-10-23 11:40:30.000 296 212.18 7224.66 54144.62 88888.00 2011-10-23 11:40:40.000 296 211.90 7223.14 54143.65 88888.00 2011-10-23 11:40:50.000 296 211.46 7222.56 54143.65 88888.00 2011-10-23 11:41:00.000 296 211.22 7222.75 54144.14 88888.00 2011-10-23 11:41:10.000 296 211.70 7219.93 54143.65 88888.00 2011-10-23 11:41:20.000 296 211.58 7220.14 54144.13 88888.00 2011-10-23 11:41:30.000 296 211.14 7219.57 54143.40 88888.00 2011-10-23 11:41:40.000 296 209.76 7219.05 54142.43 88888.00 2011-10-23 11:41:50.000 296 210.06 7220.08 54142.43 88888.00 2011-10-23 11:42:00.000 296 209.75 7219.29 54142.67 88888.00 2011-10-23 11:42:10.000 296 209.46 7218.01 54141.21 88888.00 2011-10-23 11:42:20.000 296 208.59 7219.06 54139.75 88888.00 2011-10-23 11:42:30.000 296 208.92 7219.61 54138.53 88888.00 2011-10-23 11:42:40.000 296 208.63 7220.77 54137.80 88888.00 2011-10-23 11:42:50.000 296 208.59 7221.74 54136.10 88888.00 2011-10-23 11:43:00.000 296 208.56 7222.47 54135.62 88888.00 2011-10-23 11:43:10.000 296 208.61 7223.94 54134.64 88888.00 2011-10-23 11:43:20.000 296 208.78 7225.20 54133.91 88888.00 2011-10-23 11:43:30.000 296 208.97 7226.21 54134.16 88888.00 2011-10-23 11:43:40.000 296 209.07 7226.47 54133.67 88888.00 2011-10-23 11:43:50.000 296 209.13 7227.71 54133.67 88888.00 2011-10-23 11:44:00.000 296 209.48 7227.77 54134.16 88888.00 2011-10-23 11:44:10.000 296 209.46 7228.26 54135.86 88888.00 2011-10-23 11:44:20.000 296 210.00 7229.10 54135.38 88888.00 2011-10-23 11:44:30.000 296 209.86 7229.56 54136.11 88888.00 2011-10-23 11:44:40.000 296 210.41 7230.40 54136.35 88888.00 2011-10-23 11:44:50.000 296 210.31 7229.89 54137.33 88888.00 2011-10-23 11:45:00.000 296 210.61 7230.93 54137.33 88888.00 2011-10-23 11:45:10.000 296 210.86 7230.73 54138.79 88888.00 2011-10-23 11:45:20.000 296 210.98 7230.51 54140.00 88888.00 2011-10-23 11:45:30.000 296 211.47 7230.12 54140.25 88888.00 2011-10-23 11:45:40.000 296 211.61 7229.42 54140.25 88888.00 2011-10-23 11:45:50.000 296 211.58 7230.15 54140.73 88888.00 2011-10-23 11:46:00.000 296 212.11 7228.79 54141.71 88888.00 2011-10-23 11:46:10.000 296 212.43 7229.34 54142.44 88888.00 2011-10-23 11:46:20.000 296 211.89 7228.50 54142.19 88888.00 2011-10-23 11:46:30.000 296 211.88 7228.74 54142.68 88888.00 2011-10-23 11:46:40.000 296 211.68 7227.97 54142.44 88888.00 2011-10-23 11:46:50.000 296 211.46 7227.68 54142.92 88888.00 2011-10-23 11:47:00.000 296 211.47 7227.44 54142.19 88888.00 2011-10-23 11:47:10.000 296 211.21 7228.12 54141.95 88888.00 2011-10-23 11:47:20.000 296 210.63 7228.00 54140.24 88888.00 2011-10-23 11:47:30.000 296 210.21 7226.94 54140.49 88888.00 2011-10-23 11:47:40.000 296 209.49 7227.53 54139.51 88888.00 2011-10-23 11:47:50.000 296 209.14 7227.46 54138.54 88888.00 2011-10-23 11:48:00.000 296 209.09 7228.67 54137.32 88888.00 2011-10-23 11:48:10.000 296 208.51 7228.55 54137.08 88888.00 2011-10-23 11:48:20.000 296 208.72 7229.08 54136.59 88888.00 2011-10-23 11:48:30.000 296 208.24 7229.47 54136.60 88888.00 2011-10-23 11:48:40.000 296 208.66 7230.29 54136.35 88888.00 2011-10-23 11:48:50.000 296 208.65 7230.53 54136.60 88888.00 2011-10-23 11:49:00.000 296 208.65 7230.53 54136.60 88888.00 2011-10-23 11:49:10.000 296 208.34 7229.74 54135.87 88888.00 2011-10-23 11:49:20.000 296 207.97 7230.15 54136.60 88888.00 2011-10-23 11:49:30.000 296 207.85 7230.37 54135.87 88888.00 2011-10-23 11:49:40.000 296 207.50 7230.30 54135.38 88888.00 2011-10-23 11:49:50.000 296 207.00 7231.18 54135.62 88888.00 2011-10-23 11:50:00.000 296 207.27 7230.26 54134.89 88888.00 2011-10-23 11:50:10.000 296 206.70 7229.90 54134.40 88888.00 2011-10-23 11:50:20.000 296 206.78 7230.89 54134.41 88888.00 2011-10-23 11:50:30.000 296 206.33 7230.56 54133.19 88888.00 2011-10-23 11:50:40.000 296 205.85 7230.71 54132.21 88888.00 2011-10-23 11:50:50.000 296 205.54 7229.91 54132.21 88888.00 2011-10-23 11:51:00.000 296 205.41 7230.13 54131.97 88888.00 2011-10-23 11:51:10.000 296 205.42 7229.89 54131.97 88888.00 2011-10-23 11:51:20.000 296 204.88 7229.05 54130.51 88888.00 2011-10-23 11:51:30.000 296 204.96 7229.80 54131.24 88888.00 2011-10-23 11:51:40.000 296 204.61 7229.97 54131.48 88888.00 2011-10-23 11:51:50.000 296 204.26 7229.90 54130.27 88888.00 2011-10-23 11:52:00.000 296 203.96 7231.31 54129.05 88888.00 2011-10-23 11:52:10.000 296 203.70 7231.99 54128.32 88888.00 2011-10-23 11:52:20.000 296 203.61 7231.48 54128.56 88888.00 2011-10-23 11:52:30.000 296 203.53 7233.17 54127.11 88888.00 2011-10-23 11:52:40.000 296 203.66 7232.95 54126.86 88888.00 2011-10-23 11:52:50.000 296 203.00 7234.53 54125.89 88888.00 2011-10-23 11:53:00.000 296 203.11 7234.80 54125.65 88888.00 2011-10-23 11:53:10.000 296 202.31 7237.08 54124.43 88888.00 2011-10-23 11:53:20.000 296 202.49 7238.33 54123.95 88888.00 2011-10-23 11:53:30.000 296 202.73 7238.14 54123.46 88888.00 2011-10-23 11:53:40.000 296 202.50 7238.09 54122.97 88888.00 2011-10-23 11:53:50.000 296 202.55 7239.57 54121.51 88888.00 2011-10-23 11:54:00.000 296 203.17 7238.71 54121.75 88888.00 2011-10-23 11:54:10.000 296 203.04 7238.93 54121.02 88888.00 2011-10-23 11:54:20.000 296 203.41 7238.52 54121.02 88888.00 2011-10-23 11:54:30.000 296 203.16 7238.96 54121.76 88888.00 2011-10-23 11:54:40.000 296 204.26 7240.15 54122.00 88888.00 2011-10-23 11:54:50.000 296 204.00 7240.83 54122.49 88888.00 2011-10-23 11:55:00.000 296 204.29 7239.67 54121.76 88888.00 2011-10-23 11:55:10.000 296 204.18 7239.40 54122.24 88888.00 2011-10-23 11:55:20.000 296 204.37 7240.41 54122.97 88888.00 2011-10-23 11:55:30.000 296 204.45 7241.16 54123.70 88888.00 2011-10-23 11:55:40.000 296 204.28 7239.91 54124.68 88888.00 2011-10-23 11:55:50.000 296 204.61 7240.22 54124.92 88888.00 2011-10-23 11:56:00.000 296 204.47 7240.68 54124.92 88888.00 2011-10-23 11:56:10.000 296 204.40 7239.69 54125.16 88888.00 2011-10-23 11:56:20.000 296 204.21 7238.68 54125.41 88888.00 2011-10-23 11:56:30.000 296 204.06 7236.94 54125.65 88888.00 2011-10-23 11:56:40.000 296 204.19 7236.72 54125.16 88888.00 2011-10-23 11:56:50.000 296 203.86 7236.17 54125.89 88888.00 2011-10-23 11:57:00.000 296 204.00 7235.71 54125.65 88888.00 2011-10-23 11:57:10.000 296 203.78 7235.42 54125.89 88888.00 2011-10-23 11:57:20.000 296 204.15 7235.00 54127.35 88888.00 2011-10-23 11:57:30.000 296 204.01 7235.46 54127.11 88888.00 2011-10-23 11:57:40.000 296 204.16 7234.76 54127.35 88888.00 2011-10-23 11:57:50.000 296 204.40 7234.56 54127.84 88888.00 2011-10-23 11:58:00.000 296 204.65 7234.13 54128.32 88888.00 2011-10-23 11:58:10.000 296 204.53 7234.35 54128.57 88888.00 2011-10-23 11:58:20.000 296 204.26 7232.58 54128.81 88888.00 2011-10-23 11:58:30.000 296 204.34 7230.65 54128.08 88888.00 2011-10-23 11:58:40.000 296 204.14 7229.88 54128.56 88888.00 2011-10-23 11:58:50.000 296 203.96 7228.87 54128.08 88888.00 2011-10-23 11:59:00.000 296 204.40 7226.76 54127.59 88888.00 2011-10-23 11:59:10.000 296 204.43 7226.04 54127.10 88888.00 2011-10-23 11:59:20.000 296 204.72 7224.88 54126.61 88888.00 2011-10-23 11:59:30.000 296 205.14 7223.25 54126.12 88888.00 2011-10-23 11:59:40.000 296 204.83 7222.46 54125.15 88888.00 2011-10-23 11:59:50.000 296 205.60 7220.91 54123.93 88888.00 2011-10-23 12:00:00.000 296 205.80 7221.68 54124.17 88888.00 2011-10-23 12:00:10.000 296 206.20 7220.54 54123.93 88888.00 2011-10-23 12:00:20.000 296 206.19 7220.78 54124.90 88888.00 2011-10-23 12:00:30.000 296 206.50 7221.58 54123.44 88888.00 2011-10-23 12:00:40.000 296 206.97 7221.43 54123.20 88888.00 2011-10-23 12:00:50.000 296 207.41 7222.00 54124.42 88888.00 2011-10-23 12:01:00.000 296 207.29 7222.22 54123.69 88888.00 2011-10-23 12:01:10.000 296 207.32 7223.94 54124.18 88888.00 2011-10-23 12:01:20.000 296 207.29 7224.66 54124.66 88888.00 2011-10-23 12:01:30.000 296 206.94 7224.59 54123.69 88888.00 2011-10-23 12:01:40.000 296 206.79 7225.54 54122.96 88888.00 2011-10-23 12:01:50.000 296 207.03 7225.34 54123.20 88888.00 2011-10-23 12:02:00.000 296 207.02 7225.58 54123.45 88888.00 2011-10-23 12:02:10.000 296 206.59 7227.20 54123.94 88888.00 2011-10-23 12:02:20.000 296 205.96 7228.30 54123.94 88888.00 2011-10-23 12:02:30.000 296 206.45 7227.91 54123.94 88888.00 2011-10-23 12:02:40.000 296 205.54 7227.24 54123.45 88888.00 2011-10-23 12:02:50.000 296 205.73 7228.25 54122.96 88888.00 2011-10-23 12:03:00.000 296 204.12 7227.93 54121.50 88888.00 2011-10-23 12:03:10.000 296 204.24 7227.71 54121.99 88888.00 2011-10-23 12:03:20.000 296 203.96 7226.19 54121.26 88888.00 2011-10-23 12:03:30.000 296 203.87 7225.69 54121.74 88888.00 2011-10-23 12:03:40.000 296 204.00 7225.23 54121.26 88888.00 2011-10-23 12:03:50.000 296 203.66 7225.16 54121.26 88888.00 2011-10-23 12:04:00.000 296 203.89 7225.20 54120.04 88888.00 2011-10-23 12:04:10.000 296 203.34 7224.37 54119.31 88888.00 2011-10-23 12:04:20.000 296 202.79 7223.77 54117.60 88888.00 2011-10-23 12:04:30.000 296 203.26 7223.62 54116.14 88888.00 2011-10-23 12:04:40.000 296 202.60 7222.76 54115.66 88888.00 2011-10-23 12:04:50.000 296 202.28 7222.21 54114.68 88888.00 2011-10-23 12:05:00.000 296 201.62 7221.35 54112.00 88888.00 2011-10-23 12:05:10.000 296 201.42 7220.58 54110.05 88888.00 2011-10-23 12:05:20.000 296 200.73 7220.20 54107.86 88888.00 2011-10-23 12:05:30.000 296 199.93 7220.05 54105.43 88888.00 2011-10-23 12:05:40.000 296 199.34 7220.18 54103.24 88888.00 2011-10-23 12:05:50.000 296 198.55 7219.54 54102.02 88888.00 2011-10-23 12:06:00.000 296 198.28 7220.46 54101.05 88888.00 2011-10-23 12:06:10.000 296 197.36 7220.04 54100.80 88888.00 2011-10-23 12:06:20.000 296 197.33 7220.76 54101.29 88888.00 2011-10-23 12:06:30.000 296 196.79 7222.37 54100.56 88888.00 2011-10-23 12:06:40.000 296 197.34 7223.20 54101.29 88888.00 2011-10-23 12:06:50.000 296 197.83 7225.25 54101.78 88888.00 2011-10-23 12:07:00.000 296 197.78 7226.46 54102.03 88888.00 2011-10-23 12:07:10.000 296 198.20 7227.51 54100.81 88888.00 2011-10-23 12:07:20.000 296 198.38 7228.77 54101.30 88888.00 2011-10-23 12:07:30.000 296 198.78 7230.07 54101.79 88888.00 2011-10-23 12:07:40.000 296 198.87 7230.81 54100.81 88888.00 2011-10-23 12:07:50.000 296 198.74 7231.03 54101.54 88888.00 2011-10-23 12:08:00.000 296 198.73 7231.27 54100.81 88888.00 2011-10-23 12:08:10.000 296 199.75 7231.96 54100.81 88888.00 2011-10-23 12:08:20.000 296 199.49 7232.40 54100.81 88888.00 2011-10-23 12:08:30.000 296 200.03 7233.48 54101.55 88888.00 2011-10-23 12:08:40.000 296 200.50 7233.33 54101.79 88888.00 2011-10-23 12:08:50.000 296 201.08 7233.44 54100.82 88888.00 2011-10-23 12:09:00.000 296 201.57 7232.81 54101.55 88888.00 2011-10-23 12:09:10.000 296 201.07 7233.68 54101.30 88888.00 2011-10-23 12:09:20.000 296 201.77 7233.58 54100.33 88888.00 2011-10-23 12:09:30.000 296 202.05 7235.10 54099.60 88888.00 2011-10-23 12:09:40.000 296 202.36 7235.89 54100.57 88888.00 2011-10-23 12:09:50.000 296 203.14 7236.78 54100.82 88888.00 2011-10-23 12:10:00.000 296 202.88 7237.21 54100.58 88888.00 2011-10-23 12:10:10.000 296 203.37 7236.82 54101.06 88888.00 2011-10-23 12:10:20.000 296 204.03 7237.68 54101.06 88888.00 2011-10-23 12:10:30.000 296 203.76 7238.36 54102.04 88888.00 2011-10-23 12:10:40.000 296 204.14 7237.71 54102.28 88888.00 2011-10-23 12:10:50.000 296 204.57 7238.52 54102.52 88888.00 2011-10-23 12:11:00.000 296 204.80 7238.57 54102.77 88888.00 2011-10-23 12:11:10.000 296 204.78 7239.05 54103.25 88888.00 2011-10-23 12:11:20.000 296 204.48 7238.02 54103.01 88888.00 2011-10-23 12:11:30.000 296 204.02 7237.92 54103.01 88888.00 2011-10-23 12:11:40.000 296 203.65 7238.34 54102.52 88888.00 2011-10-23 12:11:50.000 296 203.52 7238.56 54102.77 88888.00 2011-10-23 12:12:00.000 296 203.60 7239.31 54102.28 88888.00 2011-10-23 12:12:10.000 296 203.33 7240.23 54103.99 88888.00 2011-10-23 12:12:20.000 296 203.12 7239.70 54104.47 88888.00 2011-10-23 12:12:30.000 296 203.09 7240.42 54104.23 88888.00 2011-10-23 12:12:40.000 296 203.19 7240.68 54106.18 88888.00 2011-10-23 12:12:50.000 296 203.17 7241.17 54106.91 88888.00 2011-10-23 12:13:00.000 296 203.62 7241.50 54108.13 88888.00 2011-10-23 12:13:10.000 296 203.97 7241.57 54109.10 88888.00 2011-10-23 12:13:20.000 296 204.30 7241.88 54110.07 88888.00 2011-10-23 12:13:30.000 296 204.52 7242.16 54110.56 88888.00 2011-10-23 12:13:40.000 296 205.20 7242.54 54111.29 88888.00 2011-10-23 12:13:50.000 296 205.38 7241.11 54112.02 88888.00 2011-10-23 12:14:00.000 296 205.20 7242.54 54112.51 88888.00 2011-10-23 12:14:10.000 296 205.44 7242.35 54112.99 88888.00 2011-10-23 12:14:20.000 296 205.54 7242.85 54112.99 88888.00 2011-10-23 12:14:30.000 296 205.62 7243.60 54113.73 88888.00 2011-10-23 12:14:40.000 296 205.95 7243.91 54114.94 88888.00 2011-10-23 12:14:50.000 296 205.61 7243.84 54114.70 88888.00 2011-10-23 12:15:00.000 296 205.09 7242.52 54114.94 88888.00 2011-10-23 12:15:10.000 296 205.45 7242.10 54115.18 88888.00 2011-10-23 12:15:20.000 296 205.52 7243.33 54114.94 88888.00 2011-10-23 12:15:30.000 296 206.08 7243.69 54116.16 88888.00 2011-10-23 12:15:40.000 296 206.35 7242.77 54115.67 88888.00 2011-10-23 12:15:50.000 296 206.55 7243.54 54117.38 88888.00 2011-10-23 12:16:00.000 296 206.57 7243.05 54118.11 88888.00 2011-10-23 12:16:10.000 296 206.78 7243.59 54116.89 88888.00 2011-10-23 12:16:20.000 296 206.67 7243.56 54117.86 88888.00 2011-10-23 12:16:30.000 296 207.02 7243.39 54117.62 88888.00 2011-10-23 12:16:40.000 296 207.17 7245.37 54119.08 88888.00 2011-10-23 12:16:50.000 296 207.24 7243.68 54119.57 88888.00 2011-10-23 12:17:00.000 296 207.79 7244.52 54120.06 88888.00 2011-10-23 12:17:10.000 296 208.02 7244.56 54122.25 88888.00 2011-10-23 12:17:20.000 296 208.33 7245.36 54120.79 88888.00 2011-10-23 12:17:30.000 296 208.71 7244.70 54122.00 88888.00 2011-10-23 12:17:40.000 296 208.62 7243.95 54121.76 88888.00 2011-10-23 12:17:50.000 296 208.50 7244.17 54124.19 88888.00 2011-10-23 12:18:00.000 296 209.04 7242.57 54124.43 88888.00 2011-10-23 12:18:10.000 296 209.04 7242.57 54122.73 88888.00 2011-10-23 12:18:20.000 296 208.60 7241.99 54123.46 88888.00 2011-10-23 12:18:30.000 296 209.10 7241.12 54123.46 88888.00 2011-10-23 12:18:40.000 296 209.10 7241.12 54123.22 88888.00 2011-10-23 12:18:50.000 296 209.34 7240.93 54122.00 88888.00 2011-10-23 12:19:00.000 296 209.15 7240.16 54122.24 88888.00 2011-10-23 12:19:10.000 296 209.05 7239.65 54122.00 88888.00 2011-10-23 12:19:20.000 296 208.81 7239.84 54121.27 88888.00 2011-10-23 12:19:30.000 296 208.36 7239.51 54120.29 88888.00 2011-10-23 12:19:40.000 296 208.14 7239.22 54119.56 88888.00 2011-10-23 12:19:50.000 296 207.31 7239.55 54118.10 88888.00 2011-10-23 12:20:00.000 296 207.08 7239.50 54117.86 88888.00 2011-10-23 12:20:10.000 296 206.94 7240.20 54117.13 88888.00 2011-10-23 12:20:20.000 296 206.74 7239.43 54117.37 88888.00 2011-10-23 12:20:30.000 296 206.70 7240.16 54116.89 88888.00 2011-10-23 12:20:40.000 296 206.58 7240.37 54116.64 88888.00 2011-10-23 12:20:50.000 296 205.99 7240.50 54116.64 88888.00 2011-10-23 12:21:00.000 296 205.92 7239.51 54115.91 88888.00 2011-10-23 12:21:10.000 296 205.46 7239.42 54116.16 88888.00 2011-10-23 12:21:20.000 296 205.40 7238.19 54116.64 88888.00 2011-10-23 12:21:30.000 296 205.28 7238.17 54116.16 88888.00 2011-10-23 12:21:40.000 296 204.96 7237.61 54115.67 88888.00 2011-10-23 12:21:50.000 296 204.95 7237.85 54115.67 88888.00 2011-10-23 12:22:00.000 296 205.09 7237.39 54115.91 88888.00 2011-10-23 12:22:10.000 296 204.56 7238.75 54116.64 88888.00 2011-10-23 12:22:20.000 296 204.22 7238.44 54116.64 88888.00 2011-10-23 12:22:30.000 296 204.09 7238.90 54117.86 88888.00 2011-10-23 12:22:40.000 296 204.17 7239.65 54118.35 88888.00 2011-10-23 12:22:50.000 296 204.07 7239.38 54118.83 88888.00 2011-10-23 12:23:00.000 296 203.84 7239.34 54118.35 88888.00 2011-10-23 12:23:10.000 296 203.51 7238.78 54119.81 88888.00 2011-10-23 12:23:20.000 296 203.29 7238.50 54118.83 88888.00 2011-10-23 12:23:30.000 296 203.38 7239.25 54117.86 88888.00 2011-10-23 12:23:40.000 296 203.89 7238.13 54118.35 88888.00 2011-10-23 12:23:50.000 296 204.14 7237.69 54119.08 88888.00 2011-10-23 12:24:00.000 296 204.07 7239.38 54118.83 88888.00 2011-10-23 12:24:10.000 296 204.33 7238.70 54118.35 88888.00 2011-10-23 12:24:20.000 296 204.58 7238.27 54118.35 88888.00 2011-10-23 12:24:30.000 296 204.94 7238.09 54117.62 88888.00 2011-10-23 12:24:40.000 296 204.82 7238.07 54117.86 88888.00 2011-10-23 12:24:50.000 296 204.83 7237.83 54117.62 88888.00 2011-10-23 12:25:00.000 296 204.96 7237.61 54117.86 88888.00 2011-10-23 12:25:10.000 296 205.11 7236.91 54117.13 88888.00 2011-10-23 12:25:20.000 296 204.99 7236.89 54117.13 88888.00 2011-10-23 12:25:30.000 296 204.92 7235.90 54117.37 88888.00 2011-10-23 12:25:40.000 296 205.60 7236.28 54117.37 88888.00 2011-10-23 12:25:50.000 296 205.75 7235.58 54117.13 88888.00 2011-10-23 12:26:00.000 296 205.50 7236.01 54117.13 88888.00 2011-10-23 12:26:10.000 296 205.51 7235.77 54116.64 88888.00 2011-10-23 12:26:20.000 296 205.38 7235.99 54116.64 88888.00 2011-10-23 12:26:30.000 296 204.88 7236.87 54115.42 88888.00 2011-10-23 12:26:40.000 296 205.24 7236.45 54114.94 88888.00 2011-10-23 12:26:50.000 296 204.92 7235.90 54114.45 88888.00 2011-10-23 12:27:00.000 296 204.46 7235.81 54112.75 88888.00 2011-10-23 12:27:10.000 296 204.45 7236.05 54113.23 88888.00 2011-10-23 12:27:20.000 296 204.54 7236.56 54112.26 88888.00 2011-10-23 12:27:30.000 296 204.66 7236.58 54112.02 88888.00 2011-10-23 12:27:40.000 296 204.67 7236.34 54111.04 88888.00 2011-10-23 12:27:50.000 296 204.19 7236.73 54110.80 88888.00 2011-10-23 12:28:00.000 296 204.06 7236.95 54110.31 88888.00 2011-10-23 12:28:10.000 296 203.94 7236.93 54110.56 88888.00 2011-10-23 12:28:20.000 296 203.93 7237.17 54109.83 88888.00 2011-10-23 12:28:30.000 296 204.08 7236.47 54110.31 88888.00 2011-10-23 12:28:40.000 296 203.93 7237.17 54110.31 88888.00 2011-10-23 12:28:50.000 296 204.41 7237.02 54111.04 88888.00 2011-10-23 12:29:00.000 296 204.39 7237.26 54110.80 88888.00 2011-10-23 12:29:10.000 296 204.42 7236.78 54111.53 88888.00 2011-10-23 12:29:20.000 296 204.43 7236.54 54111.53 88888.00 2011-10-23 12:29:30.000 296 204.53 7236.80 54111.29 88888.00 2011-10-23 12:29:40.000 296 205.08 7234.96 54111.04 88888.00 2011-10-23 12:29:50.000 296 204.69 7235.86 54111.53 88888.00 2011-10-23 12:30:00.000 296 204.82 7235.64 54111.53 88888.00 2011-10-23 12:30:10.000 296 204.95 7235.18 54111.77 88888.00 2011-10-23 12:30:20.000 296 204.95 7235.18 54111.53 88888.00 2011-10-23 12:30:30.000 296 204.77 7236.60 54111.53 88888.00 2011-10-23 12:30:40.000 296 204.30 7236.75 54111.04 88888.00 2011-10-23 12:30:50.000 296 204.39 7237.26 54111.29 88888.00 2011-10-23 12:31:00.000 296 203.92 7237.41 54109.83 88888.00 2011-10-23 12:31:10.000 296 204.03 7237.68 54110.31 88888.00 2011-10-23 12:31:20.000 296 204.12 7238.18 54110.31 88888.00 2011-10-23 12:31:30.000 296 204.22 7238.45 54110.07 88888.00 2011-10-23 12:31:40.000 296 204.32 7238.95 54110.31 88888.00 2011-10-23 12:31:50.000 296 204.57 7238.52 54110.80 88888.00 2011-10-23 12:32:00.000 296 204.85 7240.03 54110.80 88888.00 2011-10-23 12:32:10.000 296 205.31 7240.13 54110.80 88888.00 2011-10-23 12:32:20.000 296 205.65 7240.44 54111.53 88888.00 2011-10-23 12:32:30.000 296 205.79 7239.73 54112.02 88888.00 2011-10-23 12:32:40.000 296 205.76 7240.46 54111.29 88888.00 2011-10-23 12:32:50.000 296 205.87 7240.72 54112.02 88888.00 2011-10-23 12:33:00.000 296 205.92 7239.51 54112.50 88888.00 2011-10-23 12:33:10.000 296 206.00 7240.26 54113.48 88888.00 2011-10-23 12:33:20.000 296 206.23 7240.31 54113.72 88888.00 2011-10-23 12:33:30.000 296 206.30 7241.30 54112.99 88888.00 2011-10-23 12:33:40.000 296 206.30 7241.30 54113.24 88888.00 2011-10-23 12:33:50.000 296 206.29 7241.54 54113.97 88888.00 2011-10-23 12:34:00.000 296 206.16 7242.00 54113.72 88888.00 2011-10-23 12:34:10.000 296 206.02 7242.46 54114.45 88888.00 2011-10-23 12:34:20.000 296 205.75 7243.38 54113.73 88888.00 2011-10-23 12:34:30.000 296 205.50 7243.58 54112.26 88888.00 2011-10-23 12:34:40.000 296 205.16 7243.51 54112.02 88888.00 2011-10-23 12:34:50.000 296 204.68 7243.90 54110.56 88888.00 2011-10-23 12:35:00.000 296 204.54 7244.36 54109.83 88888.00 2011-10-23 12:35:10.000 296 204.29 7244.80 54109.34 88888.00 2011-10-23 12:35:20.000 296 203.82 7244.95 54109.10 88888.00 2011-10-23 12:35:30.000 296 203.70 7244.93 54108.13 88888.00 2011-10-23 12:35:40.000 296 203.73 7244.20 54108.86 88888.00 2011-10-23 12:35:50.000 296 203.13 7244.81 54107.15 88888.00 2011-10-23 12:36:00.000 296 203.33 7242.90 54105.69 88888.00 2011-10-23 12:36:10.000 296 202.96 7243.32 54104.72 88888.00 2011-10-23 12:36:20.000 296 203.21 7242.88 54103.50 88888.00 2011-10-23 12:36:30.000 296 203.03 7244.31 54102.77 88888.00 2011-10-23 12:36:40.000 296 203.31 7243.39 54103.26 88888.00 2011-10-23 12:36:50.000 296 202.91 7244.53 54104.96 88888.00 2011-10-23 12:37:00.000 296 203.17 7243.85 54104.72 88888.00 2011-10-23 12:37:10.000 296 202.63 7243.01 54105.45 88888.00 2011-10-23 12:37:20.000 296 203.14 7244.57 54105.21 88888.00 2011-10-23 12:37:30.000 296 203.42 7246.09 54105.21 88888.00 2011-10-23 12:37:40.000 296 202.79 7244.51 54105.21 88888.00 2011-10-23 12:37:50.000 296 202.87 7245.25 54105.45 88888.00 2011-10-23 12:38:00.000 296 203.19 7246.05 54106.43 88888.00 2011-10-23 12:38:10.000 296 203.21 7245.56 54105.69 88888.00 2011-10-23 12:38:20.000 296 203.30 7246.07 54105.94 88888.00 2011-10-23 12:38:30.000 296 203.58 7245.15 54106.67 88888.00 2011-10-23 12:38:40.000 296 203.59 7244.91 54106.18 88888.00 2011-10-23 12:38:50.000 296 203.33 7245.34 54106.18 88888.00 2011-10-23 12:39:00.000 296 203.71 7244.69 54106.18 88888.00 2011-10-23 12:39:10.000 296 203.53 7243.68 54105.69 88888.00 2011-10-23 12:39:20.000 296 203.21 7242.88 54104.96 88888.00 2011-10-23 12:39:30.000 296 203.22 7242.64 54104.47 88888.00 2011-10-23 12:39:40.000 296 203.16 7241.41 54104.72 88888.00 2011-10-23 12:39:50.000 296 203.10 7240.18 54103.50 88888.00 2011-10-23 12:40:00.000 296 203.24 7239.72 54103.50 88888.00 2011-10-23 12:40:10.000 296 203.71 7239.57 54102.77 88888.00 2011-10-23 12:40:20.000 296 203.37 7239.26 54102.04 88888.00 2011-10-23 12:40:30.000 296 203.42 7238.29 54102.28 88888.00 2011-10-23 12:40:40.000 296 203.04 7238.95 54101.06 88888.00 2011-10-23 12:40:50.000 296 203.06 7238.47 54101.55 88888.00 2011-10-23 12:41:00.000 296 203.08 7237.98 54101.31 88888.00 2011-10-23 12:41:10.000 296 203.31 7238.03 54101.06 88888.00 2011-10-23 12:41:20.000 296 202.96 7238.20 54100.58 88888.00 2011-10-23 12:41:30.000 296 203.08 7237.98 54100.58 88888.00 2011-10-23 12:41:40.000 296 202.74 7237.91 54101.55 88888.00 2011-10-23 12:41:50.000 296 203.18 7238.49 54101.06 88888.00 2011-10-23 12:42:00.000 296 203.22 7237.52 54100.58 88888.00 2011-10-23 12:42:10.000 296 202.91 7236.73 54100.09 88888.00 2011-10-23 12:42:20.000 296 203.14 7236.78 54100.33 88888.00 2011-10-23 12:42:30.000 296 203.60 7236.87 54099.84 88888.00 2011-10-23 12:42:40.000 296 203.13 7237.02 54099.60 88888.00 2011-10-23 12:42:50.000 296 203.67 7235.18 54099.60 88888.00 2011-10-23 12:43:00.000 296 203.77 7235.68 54099.60 88888.00 2011-10-23 12:43:10.000 296 203.70 7234.69 54099.60 88888.00 2011-10-23 12:43:20.000 296 203.93 7234.74 54099.36 88888.00 2011-10-23 12:43:30.000 296 203.95 7234.26 54100.33 88888.00 2011-10-23 12:43:40.000 296 204.11 7233.31 54101.06 88888.00 2011-10-23 12:43:50.000 296 204.75 7234.42 54100.57 88888.00 2011-10-23 12:44:00.000 296 204.64 7234.39 54101.55 88888.00 2011-10-23 12:44:10.000 296 204.55 7233.89 54102.03 88888.00 2011-10-23 12:44:20.000 296 204.56 7233.64 54103.01 88888.00 2011-10-23 12:44:30.000 296 204.38 7232.39 54103.01 88888.00 2011-10-23 12:44:40.000 296 204.25 7232.61 54102.76 88888.00 2011-10-23 12:44:50.000 296 204.29 7231.88 54102.52 88888.00 2011-10-23 12:45:00.000 296 204.05 7232.08 54103.25 88888.00 2011-10-23 12:45:10.000 296 203.75 7230.80 54103.00 88888.00 2011-10-23 12:45:20.000 296 204.01 7230.36 54101.79 88888.00 2011-10-23 12:45:30.000 296 203.88 7230.58 54103.49 88888.00 2011-10-23 12:45:40.000 296 203.78 7230.32 54103.00 88888.00 2011-10-23 12:45:50.000 296 204.20 7231.13 54103.98 88888.00 2011-10-23 12:46:00.000 296 204.01 7230.36 54103.73 88888.00 2011-10-23 12:46:10.000 296 203.71 7231.77 54103.73 88888.00 2011-10-23 12:46:20.000 296 203.60 7231.74 54104.47 88888.00 2011-10-23 12:46:30.000 296 203.12 7231.89 54104.71 88888.00 2011-10-23 12:46:40.000 296 203.00 7232.11 54103.01 88888.00 2011-10-23 12:46:50.000 296 202.80 7231.34 54103.49 88888.00 2011-10-23 12:47:00.000 296 202.90 7231.61 54103.98 88888.00 2011-10-23 12:47:10.000 296 203.04 7231.15 54104.71 88888.00 2011-10-23 12:47:20.000 296 203.03 7231.39 54105.20 88888.00 2011-10-23 12:47:30.000 296 202.90 7231.60 54105.68 88888.00 2011-10-23 12:47:40.000 296 203.00 7232.11 54106.17 88888.00 2011-10-23 12:47:50.000 296 202.96 7232.84 54105.68 88888.00 2011-10-23 12:48:00.000 296 202.81 7233.78 54105.20 88888.00 2011-10-23 12:48:10.000 296 202.83 7233.30 54105.68 88888.00 2011-10-23 12:48:20.000 296 202.88 7234.77 54105.69 88888.00 2011-10-23 12:48:30.000 296 202.66 7234.48 54105.68 88888.00 2011-10-23 12:48:40.000 296 203.11 7234.82 54105.69 88888.00 2011-10-23 12:48:50.000 296 203.03 7234.07 54105.93 88888.00 2011-10-23 12:49:00.000 296 203.11 7234.81 54106.66 88888.00 2011-10-23 12:49:10.000 296 203.60 7234.18 54106.17 88888.00 2011-10-23 12:49:20.000 296 203.07 7233.10 54104.47 88888.00 2011-10-23 12:49:30.000 296 203.98 7233.53 54104.22 88888.00 2011-10-23 12:49:40.000 296 203.91 7232.54 54104.95 88888.00 2011-10-23 12:49:50.000 296 203.80 7232.27 54103.49 88888.00 2011-10-23 12:50:00.000 296 203.89 7233.02 54103.74 88888.00 2011-10-23 12:50:10.000 296 203.30 7233.15 54103.49 88888.00 2011-10-23 12:50:20.000 296 203.94 7231.81 54103.25 88888.00 2011-10-23 12:50:30.000 296 203.68 7232.49 54103.74 88888.00 2011-10-23 12:50:40.000 296 204.29 7234.32 54103.49 88888.00 2011-10-23 12:50:50.000 296 203.99 7233.29 54103.01 88888.00 2011-10-23 12:51:00.000 296 204.76 7231.73 54101.79 88888.00 2011-10-23 12:51:10.000 296 204.50 7232.41 54102.03 88888.00 2011-10-23 12:51:20.000 296 204.77 7231.49 54101.30 88888.00 2011-10-23 12:51:30.000 296 205.32 7232.09 54103.73 88888.00 2011-10-23 12:51:40.000 296 205.57 7231.89 54103.25 88888.00 2011-10-23 12:51:50.000 296 205.53 7232.62 54102.52 88888.00 2011-10-23 12:52:00.000 296 205.91 7231.96 54102.27 88888.00 2011-10-23 12:52:10.000 296 206.14 7232.01 54103.25 88888.00 2011-10-23 12:52:20.000 296 206.93 7232.65 54103.49 88888.00 2011-10-23 12:52:30.000 296 206.83 7232.15 54103.73 88888.00 2011-10-23 12:52:40.000 296 207.70 7231.10 54103.98 88888.00 2011-10-23 12:52:50.000 296 208.26 7231.46 54104.71 88888.00 2011-10-23 12:53:00.000 296 208.09 7230.20 54105.19 88888.00 2011-10-23 12:53:10.000 296 208.56 7230.05 54105.19 88888.00 2011-10-23 12:53:20.000 296 208.12 7229.48 54104.71 88888.00 2011-10-23 12:53:30.000 296 208.53 7228.10 54104.46 88888.00 2011-10-23 12:53:40.000 296 207.90 7229.19 54104.22 88888.00 2011-10-23 12:53:50.000 296 208.22 7227.30 54103.24 88888.00 2011-10-23 12:54:00.000 296 207.81 7226.00 54102.27 88888.00 2011-10-23 12:54:10.000 296 207.67 7226.47 54100.81 88888.00 2011-10-23 12:54:20.000 296 207.24 7225.89 54100.08 88888.00 2011-10-23 12:54:30.000 296 207.21 7226.37 54100.08 88888.00 2011-10-23 12:54:40.000 296 207.11 7226.11 54100.08 88888.00 2011-10-23 12:54:50.000 296 206.87 7226.30 54100.32 88888.00 2011-10-23 12:55:00.000 296 207.21 7226.37 54099.10 88888.00 2011-10-23 12:55:10.000 296 206.98 7226.33 54099.83 88888.00 2011-10-23 12:55:20.000 296 207.14 7225.38 54100.08 88888.00 2011-10-23 12:55:30.000 296 206.81 7225.07 54099.10 88888.00 2011-10-23 12:55:40.000 296 206.72 7224.33 54097.89 88888.00 2011-10-23 12:55:50.000 296 206.03 7224.19 54098.37 88888.00 2011-10-23 12:56:00.000 296 205.64 7225.09 54097.64 88888.00 2011-10-23 12:56:10.000 296 205.25 7225.98 54097.16 88888.00 2011-10-23 12:56:20.000 296 205.45 7226.75 54096.91 88888.00 2011-10-23 12:56:30.000 296 205.81 7226.58 54097.40 88888.00 2011-10-23 12:56:40.000 296 205.65 7227.53 54097.40 88888.00 2011-10-23 12:56:50.000 296 205.90 7227.09 54097.89 88888.00 2011-10-23 12:57:00.000 296 206.02 7227.11 54097.64 88888.00 2011-10-23 12:57:10.000 296 206.13 7227.13 54097.40 88888.00 2011-10-23 12:57:20.000 296 206.05 7226.39 54097.40 88888.00 2011-10-23 12:57:30.000 296 205.68 7226.80 54096.67 88888.00 2011-10-23 12:57:40.000 296 205.61 7225.81 54096.18 88888.00 2011-10-23 12:57:50.000 296 205.54 7227.26 54095.94 88888.00 2011-10-23 12:58:00.000 296 205.06 7227.65 54095.94 88888.00 2011-10-23 12:58:10.000 296 205.24 7226.23 54095.45 88888.00 2011-10-23 12:58:20.000 296 205.33 7226.73 54096.18 88888.00 2011-10-23 12:58:30.000 296 205.23 7226.47 54095.45 88888.00 2011-10-23 12:58:40.000 296 205.21 7226.95 54095.45 88888.00 2011-10-23 12:58:50.000 296 204.85 7227.12 54095.21 88888.00 2011-10-23 12:59:00.000 296 204.71 7227.58 54095.21 88888.00 2011-10-23 12:59:10.000 296 204.86 7226.88 54095.94 88888.00 2011-10-23 12:59:20.000 296 204.76 7226.62 54095.45 88888.00 2011-10-23 12:59:30.000 296 204.08 7226.24 54095.70 88888.00 2011-10-23 12:59:40.000 296 204.28 7226.77 54095.45 88888.00 2011-10-23 12:59:50.000 296 204.21 7225.78 54094.97 88888.00 2011-10-23 13:00:00.000 296 204.06 7226.48 54095.21 88888.00 2011-10-23 13:00:10.000 296 203.71 7226.65 54094.48 88888.00 2011-10-23 13:00:20.000 296 203.47 7226.85 54093.99 88888.00 2011-10-23 13:00:30.000 296 203.29 7225.60 54094.24 88888.00 2011-10-23 13:00:40.000 296 203.06 7225.55 54094.97 88888.00 2011-10-23 13:00:50.000 296 202.85 7225.02 54094.48 88888.00 2011-10-23 13:01:00.000 296 202.72 7225.24 54095.21 88888.00 2011-10-23 13:01:10.000 296 202.98 7224.80 54094.97 88888.00 2011-10-23 13:01:20.000 296 202.63 7224.73 54095.21 88888.00 2011-10-23 13:01:30.000 296 203.09 7224.82 54095.70 88888.00 2011-10-23 13:01:40.000 296 202.93 7225.77 54096.91 88888.00 2011-10-23 13:01:50.000 296 202.74 7224.75 54097.40 88888.00 2011-10-23 13:02:00.000 296 203.33 7224.63 54096.91 88888.00 2011-10-23 13:02:10.000 296 203.08 7225.06 54099.10 88888.00 2011-10-23 13:02:20.000 296 203.46 7224.41 54097.89 88888.00 2011-10-23 13:02:30.000 296 203.11 7224.34 54099.35 88888.00 2011-10-23 13:02:40.000 296 203.42 7225.37 54100.56 88888.00 2011-10-23 13:02:50.000 296 202.99 7224.55 54101.54 88888.00 2011-10-23 13:03:00.000 296 203.54 7225.15 54102.03 88888.00 2011-10-23 13:03:10.000 296 203.22 7224.60 54102.27 88888.00 2011-10-23 13:03:20.000 296 203.53 7225.39 54102.76 88888.00 2011-10-23 13:03:30.000 296 203.54 7225.15 54102.27 88888.00 2011-10-23 13:03:40.000 296 203.55 7224.91 54103.49 88888.00 2011-10-23 13:03:50.000 296 202.93 7225.76 54103.49 88888.00 2011-10-23 13:04:00.000 296 203.04 7223.34 54102.51 88888.00 2011-10-23 13:04:10.000 296 202.32 7223.93 54103.24 88888.00 2011-10-23 13:04:20.000 296 202.15 7225.12 54101.78 88888.00 2011-10-23 13:04:30.000 296 202.85 7225.01 54102.76 88888.00 2011-10-23 13:04:40.000 296 202.91 7223.56 54103.24 88888.00 2011-10-23 13:04:50.000 296 202.73 7224.99 54103.73 88888.00 2011-10-23 13:05:00.000 296 202.74 7224.75 54104.46 88888.00 2011-10-23 13:05:10.000 296 203.10 7224.57 54104.46 88888.00 2011-10-23 13:05:20.000 296 202.87 7224.53 54105.19 88888.00 2011-10-23 13:05:30.000 296 203.17 7225.56 54104.70 88888.00 2011-10-23 13:05:40.000 296 203.38 7226.09 54105.43 88888.00 2011-10-23 13:05:50.000 296 203.50 7226.11 54105.68 88888.00 2011-10-23 13:06:00.000 296 203.52 7225.63 54105.43 88888.00 2011-10-23 13:06:10.000 296 203.65 7225.41 54104.95 88888.00 2011-10-23 13:06:20.000 296 203.65 7225.41 54104.95 88888.00 2011-10-23 13:06:30.000 296 203.22 7224.60 54104.46 88888.00 2011-10-23 13:06:40.000 296 203.17 7225.56 54103.97 88888.00 2011-10-23 13:06:50.000 296 203.44 7224.89 54103.73 88888.00 2011-10-23 13:07:00.000 296 203.43 7225.13 54103.00 88888.00 2011-10-23 13:07:10.000 296 203.42 7225.37 54102.76 88888.00 2011-10-23 13:07:20.000 296 203.43 7225.13 54101.78 88888.00 2011-10-23 13:07:30.000 296 203.55 7224.91 54101.29 88888.00 2011-10-23 13:07:40.000 296 203.34 7224.38 54100.56 88888.00 2011-10-23 13:07:50.000 296 203.56 7224.67 54100.08 88888.00 2011-10-23 13:08:00.000 296 203.37 7223.90 54099.35 88888.00 2011-10-23 13:08:10.000 296 203.27 7223.39 54098.86 88888.00 2011-10-23 13:08:20.000 296 203.50 7223.44 54098.62 88888.00 2011-10-23 13:08:30.000 296 203.38 7223.66 54098.86 88888.00 2011-10-23 13:08:40.000 296 203.66 7222.50 54098.37 88888.00 2011-10-23 13:08:50.000 296 203.76 7223.00 54098.86 88888.00 2011-10-23 13:09:00.000 296 203.06 7222.87 54097.88 88888.00 2011-10-23 13:09:10.000 296 203.43 7222.45 54097.64 88888.00 2011-10-23 13:09:20.000 296 203.22 7221.92 54098.13 88888.00 2011-10-23 13:09:30.000 296 203.22 7221.92 54098.13 88888.00 2011-10-23 13:09:40.000 296 203.21 7222.16 54097.64 88888.00 2011-10-23 13:09:50.000 296 203.31 7222.43 54097.64 88888.00 2011-10-23 13:10:00.000 296 203.23 7221.68 54097.64 88888.00 2011-10-23 13:10:10.000 296 202.94 7220.40 54096.67 88888.00 2011-10-23 13:10:20.000 296 202.84 7220.14 54096.91 88888.00 2011-10-23 13:10:30.000 296 202.96 7219.92 54095.69 88888.00 2011-10-23 13:10:40.000 296 202.05 7219.50 54093.99 88888.00 2011-10-23 13:10:50.000 296 202.15 7219.76 54093.99 88888.00 2011-10-23 13:11:00.000 296 201.88 7220.69 54093.01 88888.00 2011-10-23 13:11:10.000 296 201.78 7220.18 54093.50 88888.00 2011-10-23 13:11:20.000 296 201.29 7220.81 54092.53 88888.00 2011-10-23 13:11:30.000 296 201.56 7219.89 54091.80 88888.00 2011-10-23 13:11:40.000 296 200.88 7219.51 54091.55 88888.00 2011-10-23 13:11:50.000 296 201.00 7219.54 54091.07 88888.00 2011-10-23 13:12:00.000 296 201.37 7219.12 54091.55 88888.00 2011-10-23 13:12:10.000 296 201.34 7219.61 54090.82 88888.00 2011-10-23 13:12:20.000 296 201.08 7220.29 54090.58 88888.00 2011-10-23 13:12:30.000 296 201.01 7219.30 54091.07 88888.00 2011-10-23 13:12:40.000 296 201.21 7220.07 54091.31 88888.00 2011-10-23 13:12:50.000 296 200.89 7219.27 54090.58 88888.00 2011-10-23 13:13:00.000 296 200.65 7219.47 54089.85 88888.00 2011-10-23 13:13:10.000 296 200.19 7219.38 54090.34 88888.00 2011-10-23 13:13:20.000 296 200.31 7219.16 54090.09 88888.00 2011-10-23 13:13:30.000 296 200.33 7218.92 54090.34 88888.00 2011-10-23 13:13:40.000 296 200.40 7219.91 54089.85 88888.00 2011-10-23 13:13:50.000 296 200.50 7220.17 54090.34 88888.00 2011-10-23 13:14:00.000 296 200.49 7220.41 54090.58 88888.00 2011-10-23 13:14:10.000 296 200.40 7219.91 54090.82 88888.00 2011-10-23 13:14:20.000 296 200.06 7219.60 54090.34 88888.00 2011-10-23 13:14:30.000 296 199.78 7218.08 54090.09 88888.00 2011-10-23 13:14:40.000 296 200.05 7217.16 54090.58 88888.00 2011-10-23 13:14:50.000 296 199.55 7218.04 54090.33 88888.00 2011-10-23 13:15:00.000 296 199.54 7218.28 54090.58 88888.00 2011-10-23 13:15:10.000 296 199.52 7218.76 54090.58 88888.00 2011-10-23 13:15:20.000 296 199.62 7219.02 54090.34 88888.00 2011-10-23 13:15:30.000 296 199.38 7219.22 54091.31 88888.00 2011-10-23 13:15:40.000 296 199.15 7219.18 54090.58 88888.00 2011-10-23 13:15:50.000 296 199.28 7218.96 54092.04 88888.00 2011-10-23 13:16:00.000 296 199.52 7218.76 54092.53 88888.00 2011-10-23 13:16:10.000 296 200.05 7219.84 54091.80 88888.00 2011-10-23 13:16:20.000 296 200.30 7219.40 54093.01 88888.00 2011-10-23 13:16:30.000 296 200.27 7220.12 54093.50 88888.00 2011-10-23 13:16:40.000 296 200.16 7220.10 54093.01 88888.00 2011-10-23 13:16:50.000 296 200.37 7220.63 54093.01 88888.00 2011-10-23 13:17:00.000 296 200.16 7220.10 54093.26 88888.00 2011-10-23 13:17:10.000 296 200.16 7220.10 54093.26 88888.00 2011-10-23 13:17:20.000 296 199.89 7220.78 54092.53 88888.00 2011-10-23 13:17:30.000 296 199.23 7219.92 54093.50 88888.00 2011-10-23 13:17:40.000 296 199.58 7219.99 54092.28 88888.00 2011-10-23 13:17:50.000 296 199.61 7221.95 54093.02 88888.00 2011-10-23 13:18:00.000 296 199.72 7221.97 54093.26 88888.00 2011-10-23 13:18:10.000 296 199.86 7221.51 54094.23 88888.00 2011-10-23 13:18:20.000 296 200.03 7223.00 54093.75 88888.00 2011-10-23 13:18:30.000 296 200.19 7222.06 54094.96 88888.00 2011-10-23 13:18:40.000 296 200.06 7222.28 54094.96 88888.00 2011-10-23 13:18:50.000 296 200.49 7223.09 54095.21 88888.00 2011-10-23 13:19:00.000 296 200.24 7223.53 54094.96 88888.00 2011-10-23 13:19:10.000 296 200.37 7223.07 54094.96 88888.00 2011-10-23 13:19:20.000 296 200.35 7223.55 54094.48 88888.00 2011-10-23 13:19:30.000 296 200.18 7224.74 54094.48 88888.00 2011-10-23 13:19:40.000 296 199.98 7223.97 54094.72 88888.00 2011-10-23 13:19:50.000 296 200.00 7223.73 54093.50 88888.00 2011-10-23 13:20:00.000 296 199.69 7222.69 54093.26 88888.00 2011-10-23 13:20:10.000 296 199.60 7222.19 54093.26 88888.00 2011-10-23 13:20:20.000 296 199.48 7222.16 54093.02 88888.00 2011-10-23 13:20:30.000 296 199.01 7222.32 54093.75 88888.00 2011-10-23 13:20:40.000 296 199.25 7222.12 54094.23 88888.00 2011-10-23 13:20:50.000 296 199.37 7222.14 54094.72 88888.00 2011-10-23 13:21:00.000 296 199.27 7221.63 54095.45 88888.00 2011-10-23 13:21:10.000 296 198.97 7220.60 54095.69 88888.00 2011-10-23 13:21:20.000 296 199.54 7220.95 54096.18 88888.00 2011-10-23 13:21:30.000 296 198.76 7220.07 54096.91 88888.00 2011-10-23 13:21:40.000 296 198.68 7219.32 54096.91 88888.00 2011-10-23 13:21:50.000 296 198.46 7219.03 54097.64 88888.00 2011-10-23 13:22:00.000 296 198.50 7218.07 54097.39 88888.00 2011-10-23 13:22:10.000 296 198.60 7218.33 54098.37 88888.00 2011-10-23 13:22:20.000 296 198.34 7216.33 54097.88 88888.00 2011-10-23 13:22:30.000 296 197.95 7217.23 54097.39 88888.00 2011-10-23 13:22:40.000 296 198.09 7216.77 54098.37 88888.00 2011-10-23 13:22:50.000 296 198.10 7216.53 54096.91 88888.00 2011-10-23 13:23:00.000 296 197.65 7216.20 54097.88 88888.00 2011-10-23 13:23:10.000 296 197.57 7215.45 54097.88 88888.00 2011-10-23 13:23:20.000 296 198.06 7214.81 54098.37 88888.00 2011-10-23 13:23:30.000 296 197.49 7214.46 54098.37 88888.00 2011-10-23 13:23:40.000 296 197.84 7214.52 54098.85 88888.00 2011-10-23 13:23:50.000 296 197.22 7212.70 54097.63 88888.00 2011-10-23 13:24:00.000 296 197.10 7212.68 54098.36 88888.00 2011-10-23 13:24:10.000 296 197.14 7211.95 54097.39 88888.00 2011-10-23 13:24:20.000 296 196.85 7210.43 54096.90 88888.00 2011-10-23 13:24:30.000 296 196.77 7209.69 54097.39 88888.00 2011-10-23 13:24:40.000 296 196.15 7210.54 54097.39 88888.00 2011-10-23 13:24:50.000 296 196.11 7208.83 54096.41 88888.00 2011-10-23 13:25:00.000 296 196.13 7208.35 54095.44 88888.00 2011-10-23 13:25:10.000 296 195.75 7209.00 54094.95 88888.00 2011-10-23 13:25:20.000 296 195.75 7209.00 54096.17 88888.00 2011-10-23 13:25:30.000 296 195.40 7208.94 54096.66 88888.00 2011-10-23 13:25:40.000 296 194.91 7209.57 54096.66 88888.00 2011-10-23 13:25:50.000 296 194.92 7209.33 54096.17 88888.00 2011-10-23 13:26:00.000 296 195.08 7208.39 54096.41 88888.00 2011-10-23 13:26:10.000 296 195.04 7209.11 54095.93 88888.00 2011-10-23 13:26:20.000 296 195.40 7208.94 54096.17 88888.00 2011-10-23 13:26:30.000 296 195.44 7207.97 54096.66 88888.00 2011-10-23 13:26:40.000 296 195.70 7207.53 54098.36 88888.00 2011-10-23 13:26:50.000 296 196.15 7207.86 54098.85 88888.00 2011-10-23 13:27:00.000 296 196.42 7206.94 54100.31 88888.00 2011-10-23 13:27:10.000 296 196.19 7206.89 54101.28 88888.00 2011-10-23 13:27:20.000 296 196.45 7206.45 54102.25 88888.00 2011-10-23 13:27:30.000 296 196.71 7205.77 54102.74 88888.00 2011-10-23 13:27:40.000 296 196.90 7204.10 54103.23 88888.00 2011-10-23 13:27:50.000 296 197.14 7203.90 54103.47 88888.00 2011-10-23 13:28:00.000 296 197.02 7204.12 54104.69 88888.00 2011-10-23 13:28:10.000 296 197.10 7202.19 54104.68 88888.00 2011-10-23 13:28:20.000 296 196.96 7202.65 54104.93 88888.00 2011-10-23 13:28:30.000 296 196.85 7202.63 54104.44 88888.00 2011-10-23 13:28:40.000 296 196.90 7201.42 54104.44 88888.00 2011-10-23 13:28:50.000 296 196.89 7201.66 54104.93 88888.00 2011-10-23 13:29:00.000 296 197.16 7200.74 54104.20 88888.00 2011-10-23 13:29:10.000 296 197.31 7200.03 54103.95 88888.00 2011-10-23 13:29:20.000 296 197.53 7200.32 54104.44 88888.00 2011-10-23 13:29:30.000 296 197.68 7199.62 54105.17 88888.00 2011-10-23 13:29:40.000 296 197.65 7200.34 54104.93 88888.00 2011-10-23 13:29:50.000 296 197.96 7201.14 54104.68 88888.00 2011-10-23 13:30:00.000 296 198.08 7201.16 54106.14 88888.00 2011-10-23 13:30:10.000 296 198.22 7200.70 54105.66 88888.00 2011-10-23 13:30:20.000 296 198.34 7200.48 54106.63 88888.00 2011-10-23 13:30:30.000 296 198.61 7199.80 54107.12 88888.00 2011-10-23 13:30:40.000 296 198.57 7198.08 54106.87 88888.00 2011-10-23 13:30:50.000 296 199.15 7198.19 54106.87 88888.00 2011-10-23 13:31:00.000 296 198.93 7197.91 54107.11 88888.00 2011-10-23 13:31:10.000 296 199.14 7198.44 54108.09 88888.00 2011-10-23 13:31:20.000 296 199.75 7197.82 54108.57 88888.00 2011-10-23 13:31:30.000 296 199.80 7199.30 54108.09 88888.00 2011-10-23 13:31:40.000 296 200.60 7199.70 54109.31 88888.00 2011-10-23 13:31:50.000 296 201.07 7199.54 54110.28 88888.00 2011-10-23 13:32:00.000 296 201.17 7200.05 54109.31 88888.00 2011-10-23 13:32:10.000 296 201.19 7199.57 54111.01 88888.00 2011-10-23 13:32:20.000 296 201.20 7199.32 54112.71 88888.00 2011-10-23 13:32:30.000 296 201.73 7200.65 54110.77 88888.00 2011-10-23 13:32:40.000 296 202.11 7199.99 54111.50 88888.00 2011-10-23 13:32:50.000 296 202.29 7201.00 54111.99 88888.00 2011-10-23 13:33:00.000 296 202.30 7200.76 54111.98 88888.00 2011-10-23 13:33:10.000 296 202.42 7200.78 54112.96 88888.00 2011-10-23 13:33:20.000 296 202.92 7200.15 54112.96 88888.00 2011-10-23 13:33:30.000 296 202.67 7200.34 54112.23 88888.00 2011-10-23 13:33:40.000 296 202.93 7199.91 54112.47 88888.00 2011-10-23 13:33:50.000 296 202.67 7200.34 54111.98 88888.00 2011-10-23 13:34:00.000 296 202.56 7200.32 54111.50 88888.00 2011-10-23 13:34:10.000 296 202.30 7200.76 54111.50 88888.00 2011-10-23 13:34:20.000 296 202.54 7200.81 54111.50 88888.00 2011-10-23 13:34:30.000 296 202.54 7200.81 54111.74 88888.00 2011-10-23 13:34:40.000 296 202.53 7201.05 54111.50 88888.00 2011-10-23 13:34:50.000 296 202.48 7202.01 54111.74 88888.00 2011-10-23 13:35:00.000 296 202.82 7202.32 54111.50 88888.00 2011-10-23 13:35:10.000 296 202.81 7202.56 54112.23 88888.00 2011-10-23 13:35:20.000 296 202.91 7202.83 54111.50 88888.00 2011-10-23 13:35:30.000 296 203.13 7203.12 54112.47 88888.00 2011-10-23 13:35:40.000 296 203.13 7203.12 54112.72 88888.00 2011-10-23 13:35:50.000 296 203.36 7203.16 54112.96 88888.00 2011-10-23 13:36:00.000 296 203.34 7203.65 54112.47 88888.00 2011-10-23 13:36:10.000 296 203.59 7203.45 54111.99 88888.00 2011-10-23 13:36:20.000 296 203.38 7202.92 54112.72 88888.00 2011-10-23 13:36:30.000 296 203.67 7201.52 54112.23 88888.00 2011-10-23 13:36:40.000 296 203.57 7201.25 54111.99 88888.00 2011-10-23 13:36:50.000 296 203.16 7199.95 54112.47 88888.00 2011-10-23 13:37:00.000 296 203.21 7198.74 54111.50 88888.00 2011-10-23 13:37:10.000 296 203.48 7198.06 54111.74 88888.00 2011-10-23 13:37:20.000 296 203.61 7197.61 54110.52 88888.00 2011-10-23 13:37:30.000 296 203.39 7197.32 54110.76 88888.00 2011-10-23 13:37:40.000 296 203.60 7197.85 54110.28 88888.00 2011-10-23 13:37:50.000 296 203.27 7197.54 54109.79 88888.00 2011-10-23 13:38:00.000 296 203.14 7197.76 54110.03 88888.00 2011-10-23 13:38:10.000 296 203.01 7197.98 54109.30 88888.00 2011-10-23 13:38:20.000 296 203.29 7197.05 54109.06 88888.00 2011-10-23 13:38:30.000 296 203.38 7197.56 54109.30 88888.00 2011-10-23 13:38:40.000 296 203.09 7196.28 54108.57 88888.00 2011-10-23 13:38:50.000 296 202.85 7196.48 54107.60 88888.00 2011-10-23 13:39:00.000 296 203.09 7196.28 54108.33 88888.00 2011-10-23 13:39:10.000 296 203.54 7196.62 54108.82 88888.00 2011-10-23 13:39:20.000 296 203.29 7197.06 54108.57 88888.00 2011-10-23 13:39:30.000 296 203.55 7196.38 54107.84 88888.00 2011-10-23 13:39:40.000 296 204.71 7196.61 54108.82 88888.00 2011-10-23 13:39:50.000 296 204.46 7197.04 54109.55 88888.00 2011-10-23 13:40:00.000 296 204.34 7197.02 54110.52 88888.00 2011-10-23 13:40:10.000 296 204.92 7197.13 54109.79 88888.00 2011-10-23 13:40:20.000 296 204.75 7195.88 54110.28 88888.00 2011-10-23 13:40:30.000 296 205.10 7195.71 54110.52 88888.00 2011-10-23 13:40:40.000 296 204.87 7195.66 54110.76 88888.00 2011-10-23 13:40:50.000 296 205.10 7195.71 54110.52 88888.00 2011-10-23 13:41:00.000 296 204.88 7195.42 54110.76 88888.00 2011-10-23 13:41:10.000 296 204.80 7194.67 54110.76 88888.00 2011-10-23 13:41:20.000 296 205.18 7194.01 54109.79 88888.00 2011-10-23 13:41:30.000 296 205.09 7193.51 54110.27 88888.00 2011-10-23 13:41:40.000 296 205.21 7193.29 54109.30 88888.00 2011-10-23 13:41:50.000 296 204.85 7193.46 54109.54 88888.00 2011-10-23 13:42:00.000 296 205.13 7192.54 54109.06 88888.00 2011-10-23 13:42:10.000 296 205.03 7192.28 54109.30 88888.00 2011-10-23 13:42:20.000 296 205.00 7192.76 54108.57 88888.00 2011-10-23 13:42:30.000 296 204.99 7193.00 54108.57 88888.00 2011-10-23 13:42:40.000 296 204.40 7193.13 54107.35 88888.00 2011-10-23 13:42:50.000 296 204.42 7192.65 54106.87 88888.00 2011-10-23 13:43:00.000 296 204.39 7193.37 54106.38 88888.00 2011-10-23 13:43:10.000 296 204.30 7192.87 54105.65 88888.00 2011-10-23 13:43:20.000 296 204.45 7192.17 54106.38 88888.00 2011-10-23 13:43:30.000 296 204.42 7192.65 54105.65 88888.00 2011-10-23 13:43:40.000 296 204.55 7192.43 54106.38 88888.00 2011-10-23 13:43:50.000 296 204.29 7193.11 54105.65 88888.00 2011-10-23 13:44:00.000 296 204.16 7193.33 54104.92 88888.00 2011-10-23 13:44:10.000 296 204.30 7192.87 54105.89 88888.00 2011-10-23 13:44:20.000 296 204.06 7192.82 54105.65 88888.00 2011-10-23 13:44:30.000 296 203.88 7191.81 54104.19 88888.00 2011-10-23 13:44:40.000 296 203.79 7191.06 54104.67 88888.00 2011-10-23 13:44:50.000 296 203.96 7192.56 54104.19 88888.00 2011-10-23 13:45:00.000 296 204.09 7192.34 54104.43 88888.00 2011-10-23 13:45:10.000 296 203.51 7192.23 54104.67 88888.00 2011-10-23 13:45:20.000 296 203.55 7193.94 54104.43 88888.00 2011-10-23 13:45:30.000 296 203.39 7194.88 54104.43 88888.00 2011-10-23 13:45:40.000 296 203.51 7194.66 54104.68 88888.00 2011-10-23 13:45:50.000 296 203.77 7194.23 54105.16 88888.00 2011-10-23 13:46:00.000 296 203.88 7194.25 54105.89 88888.00 2011-10-23 13:46:10.000 296 204.24 7194.08 54106.38 88888.00 2011-10-23 13:46:20.000 296 204.55 7195.11 54106.87 88888.00 2011-10-23 13:46:30.000 296 204.58 7194.39 54106.62 88888.00 2011-10-23 13:46:40.000 296 204.31 7195.06 54108.08 88888.00 2011-10-23 13:46:50.000 296 204.44 7194.84 54108.81 88888.00 2011-10-23 13:47:00.000 296 204.87 7195.66 54108.57 88888.00 2011-10-23 13:47:10.000 296 204.65 7195.37 54109.06 88888.00 2011-10-23 13:47:20.000 296 204.77 7195.40 54109.06 88888.00 2011-10-23 13:47:30.000 296 204.60 7196.58 54109.30 88888.00 2011-10-23 13:47:40.000 296 204.94 7196.65 54109.30 88888.00 2011-10-23 13:47:50.000 296 205.01 7195.20 54109.30 88888.00 2011-10-23 13:48:00.000 296 204.83 7196.63 54109.55 88888.00 2011-10-23 13:48:10.000 296 205.06 7196.67 54110.28 88888.00 2011-10-23 13:48:20.000 296 204.60 7196.58 54109.55 88888.00 2011-10-23 13:48:30.000 296 204.25 7196.51 54109.06 88888.00 2011-10-23 13:48:40.000 296 204.57 7197.07 54109.30 88888.00 2011-10-23 13:48:50.000 296 204.22 7197.24 54109.06 88888.00 2011-10-23 13:49:00.000 296 204.11 7196.97 54108.33 88888.00 2011-10-23 13:49:10.000 296 203.97 7197.43 54108.33 88888.00 2011-10-23 13:49:20.000 296 203.39 7197.32 54107.11 88888.00 2011-10-23 13:49:30.000 296 203.95 7197.92 54107.36 88888.00 2011-10-23 13:49:40.000 296 203.40 7197.08 54107.60 88888.00 2011-10-23 13:49:50.000 296 203.35 7198.29 54107.36 88888.00 2011-10-23 13:50:00.000 296 203.35 7198.29 54106.87 88888.00 2011-10-23 13:50:10.000 296 202.97 7198.94 54106.87 88888.00 2011-10-23 13:50:20.000 296 203.31 7199.26 54106.38 88888.00 2011-10-23 13:50:30.000 296 203.43 7199.04 54107.36 88888.00 2011-10-23 13:50:40.000 296 202.94 7199.67 54107.12 88888.00 2011-10-23 13:50:50.000 296 203.46 7198.55 54106.63 88888.00 2011-10-23 13:51:00.000 296 202.99 7198.46 54106.38 88888.00 2011-10-23 13:51:10.000 296 203.00 7198.22 54106.14 88888.00 2011-10-23 13:51:20.000 296 202.89 7198.20 54106.63 88888.00 2011-10-23 13:51:30.000 296 203.34 7198.53 54105.90 88888.00 2011-10-23 13:51:40.000 296 203.50 7197.59 54105.65 88888.00 2011-10-23 13:51:50.000 296 203.34 7198.53 54105.65 88888.00 2011-10-23 13:52:00.000 296 203.64 7197.13 54105.65 88888.00 2011-10-23 13:52:10.000 296 203.53 7196.86 54107.11 88888.00 2011-10-23 13:52:20.000 296 203.93 7198.40 54106.38 88888.00 2011-10-23 13:52:30.000 296 203.60 7197.85 54108.09 88888.00 2011-10-23 13:52:40.000 296 203.61 7197.61 54107.36 88888.00 2011-10-23 13:52:50.000 296 204.16 7198.45 54107.36 88888.00 2011-10-23 13:53:00.000 296 204.64 7198.30 54107.60 88888.00 2011-10-23 13:53:10.000 296 204.49 7199.00 54107.36 88888.00 2011-10-23 13:53:20.000 296 204.89 7197.86 54109.06 88888.00 2011-10-23 13:53:30.000 296 204.74 7198.56 54109.30 88888.00 2011-10-23 13:53:40.000 296 204.62 7198.54 54109.55 88888.00 2011-10-23 13:53:50.000 296 205.04 7199.60 54110.04 88888.00 2011-10-23 13:54:00.000 296 204.82 7199.31 54110.04 88888.00 2011-10-23 13:54:10.000 296 204.91 7200.06 54110.28 88888.00 2011-10-23 13:54:20.000 296 205.00 7200.56 54110.52 88888.00 2011-10-23 13:54:30.000 296 204.90 7200.30 54109.79 88888.00 2011-10-23 13:54:40.000 296 204.90 7200.30 54109.79 88888.00 2011-10-23 13:54:50.000 296 204.88 7200.54 54110.52 88888.00 2011-10-23 13:55:00.000 296 204.79 7200.03 54109.55 88888.00 2011-10-23 13:55:10.000 296 204.78 7200.28 54109.79 88888.00 2011-10-23 13:55:20.000 296 204.81 7199.55 54108.82 88888.00 2011-10-23 13:55:30.000 296 204.68 7200.01 54109.79 88888.00 2011-10-23 13:55:40.000 296 204.74 7201.24 54109.06 88888.00 2011-10-23 13:55:50.000 296 203.81 7201.06 54108.33 88888.00 2011-10-23 13:56:00.000 296 203.89 7201.81 54108.33 88888.00 2011-10-23 13:56:10.000 296 203.62 7202.73 54107.85 88888.00 2011-10-23 13:56:20.000 296 203.76 7204.71 54107.61 88888.00 2011-10-23 13:56:30.000 296 203.05 7205.05 54106.88 88888.00 2011-10-23 13:56:40.000 296 203.27 7205.34 54107.61 88888.00 2011-10-23 13:56:50.000 296 203.02 7205.54 54106.39 88888.00 2011-10-23 13:57:00.000 296 203.11 7206.29 54106.63 88888.00 2011-10-23 13:57:10.000 296 203.36 7205.85 54106.63 88888.00 2011-10-23 13:57:20.000 296 203.13 7205.80 54106.88 88888.00 2011-10-23 13:57:30.000 296 203.11 7206.29 54106.88 88888.00 2011-10-23 13:57:40.000 296 203.48 7205.87 54107.36 88888.00 2011-10-23 13:57:50.000 296 203.11 7206.29 54106.63 88888.00 2011-10-23 13:58:00.000 296 203.23 7206.07 54107.36 88888.00 2011-10-23 13:58:10.000 296 203.16 7207.76 54107.12 88888.00 2011-10-23 13:58:20.000 296 202.67 7208.15 54107.12 88888.00 2011-10-23 13:58:30.000 296 202.57 7207.89 54106.64 88888.00 2011-10-23 13:58:40.000 296 202.81 7207.69 54106.64 88888.00 2011-10-23 13:58:50.000 296 202.69 7207.67 54106.88 88888.00 2011-10-23 13:59:00.000 296 202.79 7208.17 54107.12 88888.00 2011-10-23 13:59:10.000 296 202.66 7208.39 54107.12 88888.00 2011-10-23 13:59:20.000 296 202.66 7208.39 54107.12 88888.00 2011-10-23 13:59:30.000 296 202.79 7208.17 54107.37 88888.00 2011-10-23 13:59:40.000 296 203.11 7208.73 54107.12 88888.00 2011-10-23 13:59:50.000 296 203.01 7208.46 54107.61 88888.00 2011-10-23 14:00:00.000 296 203.57 7209.06 54108.58 88888.00 2011-10-23 14:00:10.000 296 203.32 7209.25 54108.34 88888.00 2011-10-23 14:00:20.000 296 203.43 7209.52 54108.58 88888.00 2011-10-23 14:00:30.000 296 203.53 7209.78 54109.56 88888.00 2011-10-23 14:00:40.000 296 203.86 7210.33 54110.05 88888.00 2011-10-23 14:00:50.000 296 203.85 7210.57 54110.53 88888.00 2011-10-23 14:01:00.000 296 203.87 7210.09 54111.02 88888.00 2011-10-23 14:01:10.000 296 204.16 7211.37 54111.75 88888.00 2011-10-23 14:01:20.000 296 204.67 7210.49 54112.24 88888.00 2011-10-23 14:01:30.000 296 203.96 7210.60 54112.24 88888.00 2011-10-23 14:01:40.000 296 204.31 7210.67 54111.99 88888.00 2011-10-23 14:01:50.000 296 204.31 7210.67 54111.99 88888.00 2011-10-23 14:02:00.000 296 204.42 7210.93 54112.72 88888.00 2011-10-23 14:02:10.000 296 203.97 7210.35 54113.45 88888.00 2011-10-23 14:02:20.000 296 203.74 7210.31 54113.21 88888.00 2011-10-23 14:02:30.000 296 203.64 7210.04 54113.94 88888.00 2011-10-23 14:02:40.000 296 203.97 7210.35 54112.48 88888.00 2011-10-23 14:02:50.000 296 204.32 7210.42 54113.21 88888.00 2011-10-23 14:03:00.000 296 204.33 7210.18 54113.70 88888.00 2011-10-23 14:03:10.000 296 203.32 7209.25 54113.94 88888.00 2011-10-23 14:03:20.000 296 203.52 7210.02 54113.94 88888.00 2011-10-23 14:03:30.000 296 203.62 7210.53 54114.18 88888.00 2011-10-23 14:03:40.000 296 203.64 7210.04 54113.70 88888.00 2011-10-23 14:03:50.000 296 203.52 7210.02 54114.43 88888.00 2011-10-23 14:04:00.000 296 203.69 7208.83 54113.94 88888.00 2011-10-23 14:04:10.000 296 203.43 7209.51 54113.94 88888.00 2011-10-23 14:04:20.000 296 203.21 7209.23 54113.70 88888.00 2011-10-23 14:04:30.000 296 203.33 7209.01 54113.21 88888.00 2011-10-23 14:04:40.000 296 202.65 7208.63 54113.45 88888.00 2011-10-23 14:04:50.000 296 202.61 7209.60 54112.72 88888.00 2011-10-23 14:05:00.000 296 203.04 7210.41 54113.70 88888.00 2011-10-23 14:05:10.000 296 202.92 7207.95 54113.21 88888.00 2011-10-23 14:05:20.000 296 202.41 7208.82 54114.91 88888.00 2011-10-23 14:05:30.000 296 202.86 7209.16 54114.43 88888.00 2011-10-23 14:05:40.000 296 202.87 7208.92 54113.94 88888.00 2011-10-23 14:05:50.000 296 203.61 7208.09 54113.69 88888.00 2011-10-23 14:06:00.000 296 203.41 7207.32 54114.18 88888.00 2011-10-23 14:06:10.000 296 203.52 7207.58 54113.94 88888.00 2011-10-23 14:06:20.000 296 203.87 7207.41 54114.42 88888.00 2011-10-23 14:06:30.000 296 203.78 7206.90 54115.40 88888.00 2011-10-23 14:06:40.000 296 204.09 7205.25 54115.40 88888.00 2011-10-23 14:06:50.000 296 204.10 7205.01 54115.15 88888.00 2011-10-23 14:07:00.000 296 204.34 7204.82 54114.91 88888.00 2011-10-23 14:07:10.000 296 203.90 7204.24 54114.42 88888.00 2011-10-23 14:07:20.000 296 203.85 7202.77 54114.91 88888.00 2011-10-23 14:07:30.000 296 203.76 7202.26 54114.66 88888.00 2011-10-23 14:07:40.000 296 204.02 7201.58 54114.66 88888.00 2011-10-23 14:07:50.000 296 203.93 7201.08 54114.91 88888.00 2011-10-23 14:08:00.000 296 203.93 7201.08 54114.18 88888.00 2011-10-23 14:08:10.000 296 203.82 7200.81 54114.18 88888.00 2011-10-23 14:08:20.000 296 204.13 7199.17 54113.93 88888.00 2011-10-23 14:08:30.000 296 204.01 7199.14 54114.17 88888.00 2011-10-23 14:08:40.000 296 203.67 7199.08 54113.69 88888.00 2011-10-23 14:08:50.000 296 203.79 7198.86 54113.44 88888.00 2011-10-23 14:09:00.000 296 203.79 7198.86 54113.20 88888.00 2011-10-23 14:09:10.000 296 203.72 7197.87 54113.44 88888.00 2011-10-23 14:09:20.000 296 203.58 7198.33 54112.96 88888.00 2011-10-23 14:09:30.000 296 203.59 7198.09 54112.47 88888.00 2011-10-23 14:09:40.000 296 203.84 7197.89 54112.96 88888.00 2011-10-23 14:09:50.000 296 203.69 7198.59 54113.93 88888.00 2011-10-23 14:10:00.000 296 203.69 7198.59 54112.47 88888.00 2011-10-23 14:10:10.000 296 203.65 7199.32 54112.47 88888.00 2011-10-23 14:10:20.000 296 203.92 7198.64 54112.47 88888.00 2011-10-23 14:10:30.000 296 203.47 7198.31 54112.96 88888.00 2011-10-23 14:10:40.000 296 203.48 7198.06 54112.47 88888.00 2011-10-23 14:10:50.000 296 203.30 7196.81 54112.47 88888.00 2011-10-23 14:11:00.000 296 203.30 7196.81 54112.71 88888.00 2011-10-23 14:11:10.000 296 203.45 7196.11 54112.22 88888.00 2011-10-23 14:11:20.000 296 202.74 7196.21 54112.47 88888.00 2011-10-23 14:11:30.000 296 203.11 7195.80 54112.71 88888.00 2011-10-23 14:11:40.000 296 202.79 7195.25 54112.95 88888.00 2011-10-23 14:11:50.000 296 203.43 7196.59 54113.20 88888.00 2011-10-23 14:12:00.000 296 203.28 7194.61 54112.71 88888.00 2011-10-23 14:12:10.000 296 202.90 7195.27 54113.20 88888.00 2011-10-23 14:12:20.000 296 202.84 7194.04 54113.20 88888.00 2011-10-23 14:12:30.000 296 203.31 7193.89 54113.44 88888.00 2011-10-23 14:12:40.000 296 203.30 7194.13 54113.93 88888.00 2011-10-23 14:12:50.000 296 203.52 7194.41 54114.66 88888.00 2011-10-23 14:13:00.000 296 203.93 7193.27 54115.63 88888.00 2011-10-23 14:13:10.000 296 204.14 7193.80 54115.87 88888.00 2011-10-23 14:13:20.000 296 204.08 7192.57 54116.12 88888.00 2011-10-23 14:13:30.000 296 204.30 7192.86 54117.58 88888.00 2011-10-23 14:13:40.000 296 204.92 7192.01 54118.06 88888.00 2011-10-23 14:13:50.000 296 205.01 7192.51 54118.55 88888.00 2011-10-23 14:14:00.000 296 205.52 7191.64 54119.28 88888.00 2011-10-23 14:14:10.000 296 205.43 7191.13 54120.01 88888.00 2011-10-23 14:14:20.000 296 205.77 7191.44 54120.25 88888.00 2011-10-23 14:14:30.000 296 206.31 7189.84 54121.47 88888.00 2011-10-23 14:14:40.000 296 205.84 7189.75 54121.47 88888.00 2011-10-23 14:14:50.000 296 205.95 7190.01 54121.71 88888.00 2011-10-23 14:15:00.000 296 206.44 7189.38 54122.20 88888.00 2011-10-23 14:15:10.000 296 206.13 7188.58 54123.17 88888.00 2011-10-23 14:15:20.000 296 206.00 7188.80 54122.68 88888.00 2011-10-23 14:15:30.000 296 206.12 7188.83 54121.95 88888.00 2011-10-23 14:15:40.000 296 206.04 7188.08 54122.68 88888.00 2011-10-23 14:15:50.000 296 206.60 7188.43 54122.68 88888.00 2011-10-23 14:16:00.000 296 206.39 7187.90 54122.93 88888.00 2011-10-23 14:16:10.000 296 206.87 7187.76 54122.93 88888.00 2011-10-23 14:16:20.000 296 206.44 7186.94 54122.68 88888.00 2011-10-23 14:16:30.000 296 206.54 7187.20 54122.44 88888.00 2011-10-23 14:16:40.000 296 206.88 7187.51 54123.17 88888.00 2011-10-23 14:16:50.000 296 206.57 7186.72 54122.93 88888.00 2011-10-23 14:17:00.000 296 207.07 7185.84 54123.90 88888.00 2011-10-23 14:17:10.000 296 207.57 7185.21 54123.17 88888.00 2011-10-23 14:17:20.000 296 207.13 7184.64 54123.90 88888.00 2011-10-23 14:17:30.000 296 207.30 7183.45 54123.41 88888.00 2011-10-23 14:17:40.000 296 206.80 7184.08 54123.65 88888.00 2011-10-23 14:17:50.000 296 206.45 7184.01 54123.41 88888.00 2011-10-23 14:18:00.000 296 206.17 7182.50 54121.22 88888.00 2011-10-23 14:18:10.000 296 206.28 7182.76 54120.73 88888.00 2011-10-23 14:18:20.000 296 206.31 7182.04 54120.97 88888.00 2011-10-23 14:18:30.000 296 206.18 7182.26 54120.00 88888.00 2011-10-23 14:18:40.000 296 205.75 7181.44 54119.03 88888.00 2011-10-23 14:18:50.000 296 205.69 7180.21 54118.54 88888.00 2011-10-23 14:19:00.000 296 205.96 7179.53 54118.29 88888.00 2011-10-23 14:19:10.000 296 206.06 7179.80 54118.05 88888.00 2011-10-23 14:19:20.000 296 206.09 7179.07 54118.05 88888.00 2011-10-23 14:19:30.000 296 205.68 7177.77 54117.32 88888.00 2011-10-23 14:19:40.000 296 205.38 7176.74 54116.35 88888.00 2011-10-23 14:19:50.000 296 205.50 7176.76 54115.37 88888.00 2011-10-23 14:20:00.000 296 205.18 7175.97 54114.64 88888.00 2011-10-23 14:20:10.000 296 205.19 7175.73 54114.15 88888.00 2011-10-23 14:20:20.000 296 205.31 7175.75 54113.18 88888.00 2011-10-23 14:20:30.000 296 205.30 7175.99 54113.18 88888.00 2011-10-23 14:20:40.000 296 204.85 7175.42 54112.21 88888.00 2011-10-23 14:20:50.000 296 204.62 7175.37 54111.23 88888.00 2011-10-23 14:21:00.000 296 204.46 7173.63 54110.50 88888.00 2011-10-23 14:21:10.000 296 204.43 7174.36 54109.28 88888.00 2011-10-23 14:21:20.000 296 204.30 7174.58 54108.80 88888.00 2011-10-23 14:21:30.000 296 203.99 7173.79 54107.34 88888.00 2011-10-23 14:21:40.000 296 203.98 7174.03 54106.36 88888.00 2011-10-23 14:21:50.000 296 204.25 7173.11 54106.85 88888.00 2011-10-23 14:22:00.000 296 203.71 7174.71 54104.90 88888.00 2011-10-23 14:22:10.000 296 203.61 7174.45 54104.42 88888.00 2011-10-23 14:22:20.000 296 203.41 7173.67 54104.41 88888.00 2011-10-23 14:22:30.000 296 203.84 7174.49 54103.44 88888.00 2011-10-23 14:22:40.000 296 203.75 7173.99 54104.17 88888.00 2011-10-23 14:22:50.000 296 203.47 7174.91 54102.47 88888.00 2011-10-23 14:23:00.000 296 203.12 7174.84 54102.22 88888.00 2011-10-23 14:23:10.000 296 203.25 7174.62 54102.71 88888.00 2011-10-23 14:23:20.000 296 203.53 7173.46 54102.47 88888.00 2011-10-23 14:23:30.000 296 203.43 7173.19 54101.49 88888.00 2011-10-23 14:23:40.000 296 203.72 7172.03 54101.98 88888.00 2011-10-23 14:23:50.000 296 203.53 7173.46 54101.98 88888.00 2011-10-23 14:24:00.000 296 203.79 7173.02 54101.74 88888.00 2011-10-23 14:24:10.000 296 203.86 7174.01 54101.74 88888.00 2011-10-23 14:24:20.000 296 203.88 7173.53 54102.47 88888.00 2011-10-23 14:24:30.000 296 204.01 7173.31 54102.47 88888.00 2011-10-23 14:24:40.000 296 203.77 7173.50 54102.22 88888.00 2011-10-23 14:24:50.000 296 203.91 7173.04 54102.22 88888.00 2011-10-23 14:25:00.000 296 203.85 7174.25 54102.22 88888.00 2011-10-23 14:25:10.000 296 203.51 7173.94 54101.98 88888.00 2011-10-23 14:25:20.000 296 203.17 7173.63 54101.49 88888.00 2011-10-23 14:25:30.000 296 202.95 7173.34 54101.74 88888.00 2011-10-23 14:25:40.000 296 203.16 7173.87 54101.01 88888.00 2011-10-23 14:25:50.000 296 202.83 7173.56 54100.76 88888.00 2011-10-23 14:26:00.000 296 202.72 7173.30 54101.49 88888.00 2011-10-23 14:26:10.000 296 202.47 7173.74 54101.01 88888.00 2011-10-23 14:26:20.000 296 202.58 7173.76 54100.52 88888.00 2011-10-23 14:26:30.000 296 202.60 7173.28 54099.55 88888.00 2011-10-23 14:26:40.000 296 202.40 7172.51 54100.52 88888.00 2011-10-23 14:26:50.000 296 202.15 7172.94 54100.52 88888.00 2011-10-23 14:27:00.000 296 202.15 7172.94 54098.82 88888.00 2011-10-23 14:27:10.000 296 201.82 7172.39 54099.55 88888.00 2011-10-23 14:27:20.000 296 202.06 7172.44 54099.55 88888.00 2011-10-23 14:27:30.000 296 201.81 7172.63 54099.06 88888.00 2011-10-23 14:27:40.000 296 201.92 7172.90 54099.06 88888.00 2011-10-23 14:27:50.000 296 201.14 7172.02 54098.08 88888.00 2011-10-23 14:28:00.000 296 201.20 7173.25 54098.09 88888.00 2011-10-23 14:28:10.000 296 200.86 7172.94 54097.36 88888.00 2011-10-23 14:28:20.000 296 200.51 7172.87 54097.11 88888.00 2011-10-23 14:28:30.000 296 200.25 7173.55 54095.65 88888.00 2011-10-23 14:28:40.000 296 200.49 7173.35 54095.41 88888.00 2011-10-23 14:28:50.000 296 200.07 7172.30 54095.41 88888.00 2011-10-23 14:29:00.000 296 199.48 7172.43 54095.16 88888.00 2011-10-23 14:29:10.000 296 199.37 7172.16 54094.68 88888.00 2011-10-23 14:29:20.000 296 199.76 7171.26 54094.68 88888.00 2011-10-23 14:29:30.000 296 199.74 7171.75 54095.16 88888.00 2011-10-23 14:29:40.000 296 199.31 7170.93 54094.92 88888.00 2011-10-23 14:29:50.000 296 199.65 7171.24 54095.89 88888.00 2011-10-23 14:30:00.000 296 199.55 7170.73 54095.41 88888.00 2011-10-23 14:30:10.000 296 199.72 7169.55 54094.67 88888.00 2011-10-23 14:30:20.000 296 199.64 7168.80 54094.67 88888.00 2011-10-23 14:30:30.000 296 199.67 7168.08 54094.67 88888.00 2011-10-23 14:30:40.000 296 200.11 7168.65 54094.43 88888.00 2011-10-23 14:30:50.000 296 199.20 7167.98 54094.92 88888.00 2011-10-23 14:31:00.000 296 199.23 7167.50 54094.43 88888.00 2011-10-23 14:31:10.000 296 199.00 7167.21 54095.16 88888.00 2011-10-23 14:31:20.000 296 198.93 7166.23 54094.92 88888.00 2011-10-23 14:31:30.000 296 199.46 7167.55 54094.92 88888.00 2011-10-23 14:31:40.000 296 199.41 7166.07 54095.65 88888.00 2011-10-23 14:31:50.000 296 199.17 7166.03 54095.65 88888.00 2011-10-23 14:32:00.000 296 199.32 7165.33 54096.13 88888.00 2011-10-23 14:32:10.000 296 199.59 7164.64 54096.62 88888.00 2011-10-23 14:32:20.000 296 199.75 7163.70 54097.10 88888.00 2011-10-23 14:32:30.000 296 199.63 7163.68 54097.59 88888.00 2011-10-23 14:32:40.000 296 199.77 7163.22 54097.83 88888.00 2011-10-23 14:32:50.000 296 200.01 7163.02 54097.59 88888.00 2011-10-23 14:33:00.000 296 200.01 7163.02 54098.56 88888.00 2011-10-23 14:33:10.000 296 200.24 7163.31 54099.29 88888.00 2011-10-23 14:33:20.000 296 200.59 7163.37 54099.29 88888.00 2011-10-23 14:33:30.000 296 200.11 7163.52 54099.05 88888.00 2011-10-23 14:33:40.000 296 200.26 7162.82 54099.78 88888.00 2011-10-23 14:33:50.000 296 200.59 7163.37 54100.51 88888.00 2011-10-23 14:34:00.000 296 200.48 7163.11 54100.75 88888.00 2011-10-23 14:34:10.000 296 200.48 7163.11 54100.75 88888.00 2011-10-23 14:34:20.000 296 200.46 7163.59 54101.24 88888.00 2011-10-23 14:34:30.000 296 200.67 7164.12 54101.97 88888.00 2011-10-23 14:34:40.000 296 201.05 7163.46 54101.73 88888.00 2011-10-23 14:34:50.000 296 200.43 7164.32 54100.76 88888.00 2011-10-23 14:35:00.000 296 201.17 7163.49 54101.00 88888.00 2011-10-23 14:35:10.000 296 201.42 7163.05 54101.73 88888.00 2011-10-23 14:35:20.000 296 201.17 7163.48 54102.70 88888.00 2011-10-23 14:35:30.000 296 201.39 7163.77 54102.70 88888.00 2011-10-23 14:35:40.000 296 202.09 7163.91 54102.70 88888.00 2011-10-23 14:35:50.000 296 202.03 7162.68 54102.94 88888.00 2011-10-23 14:36:00.000 296 201.58 7164.78 54102.46 88888.00 2011-10-23 14:36:10.000 296 202.07 7164.39 54103.43 88888.00 2011-10-23 14:36:20.000 296 202.02 7162.92 54102.21 88888.00 2011-10-23 14:36:30.000 296 201.96 7164.13 54103.19 88888.00 2011-10-23 14:36:40.000 296 201.89 7163.14 54102.95 88888.00 2011-10-23 14:36:50.000 296 201.91 7165.34 54102.70 88888.00 2011-10-23 14:37:00.000 296 202.20 7163.93 54102.95 88888.00 2011-10-23 14:37:10.000 296 202.07 7164.39 54102.22 88888.00 2011-10-23 14:37:20.000 296 202.18 7164.41 54102.95 88888.00 2011-10-23 14:37:30.000 296 202.31 7164.20 54102.70 88888.00 2011-10-23 14:37:40.000 296 202.29 7164.68 54102.70 88888.00 2011-10-23 14:37:50.000 296 202.31 7164.20 54102.46 88888.00 2011-10-23 14:38:00.000 296 202.40 7164.70 54102.95 88888.00 2011-10-23 14:38:10.000 296 202.37 7165.43 54103.43 88888.00 2011-10-23 14:38:20.000 296 202.24 7165.65 54102.95 88888.00 2011-10-23 14:38:30.000 296 202.16 7164.90 54103.19 88888.00 2011-10-23 14:38:40.000 296 202.01 7165.60 54103.19 88888.00 2011-10-23 14:38:50.000 296 201.78 7165.55 54103.68 88888.00 2011-10-23 14:39:00.000 296 201.85 7166.54 54103.44 88888.00 2011-10-23 14:39:10.000 296 202.20 7166.61 54103.19 88888.00 2011-10-23 14:39:20.000 296 201.61 7166.74 54103.44 88888.00 2011-10-23 14:39:30.000 296 201.91 7167.77 54103.19 88888.00 2011-10-23 14:39:40.000 296 202.40 7167.38 54103.68 88888.00 2011-10-23 14:39:50.000 296 201.97 7166.57 54103.19 88888.00 2011-10-23 14:40:00.000 296 201.97 7166.57 54103.44 88888.00 2011-10-23 14:40:10.000 296 202.08 7166.59 54102.22 88888.00 2011-10-23 14:40:20.000 296 202.20 7166.61 54103.19 88888.00 2011-10-23 14:40:30.000 296 201.74 7166.52 54103.44 88888.00 2011-10-23 14:40:40.000 296 201.52 7165.99 54103.19 88888.00 2011-10-23 14:40:50.000 296 201.77 7165.80 54103.43 88888.00 2011-10-23 14:41:00.000 296 201.43 7165.49 54101.97 88888.00 2011-10-23 14:41:10.000 296 201.16 7166.17 54101.97 88888.00 2011-10-23 14:41:20.000 296 201.31 7165.46 54101.49 88888.00 2011-10-23 14:41:30.000 296 201.54 7165.75 54102.46 88888.00 2011-10-23 14:41:40.000 296 201.42 7165.73 54100.51 88888.00 2011-10-23 14:41:50.000 296 200.93 7166.12 54101.49 88888.00 2011-10-23 14:42:00.000 296 201.44 7165.25 54100.76 88888.00 2011-10-23 14:42:10.000 296 200.87 7164.89 54101.49 88888.00 2011-10-23 14:42:20.000 296 200.76 7164.63 54100.03 88888.00 2011-10-23 14:42:30.000 296 200.74 7165.11 54100.51 88888.00 2011-10-23 14:42:40.000 296 200.28 7165.02 54099.54 88888.00 2011-10-23 14:42:50.000 296 200.52 7164.82 54098.81 88888.00 2011-10-23 14:43:00.000 296 200.76 7164.63 54098.57 88888.00 2011-10-23 14:43:10.000 296 200.88 7164.65 54098.81 88888.00 2011-10-23 14:43:20.000 296 200.93 7163.44 54098.56 88888.00 2011-10-23 14:43:30.000 296 200.11 7163.53 54098.81 88888.00 2011-10-23 14:43:40.000 296 200.68 7163.88 54097.83 88888.00 2011-10-23 14:43:50.000 296 200.70 7163.40 54098.56 88888.00 2011-10-23 14:44:00.000 296 200.37 7162.85 54099.05 88888.00 2011-10-23 14:44:10.000 296 200.77 7161.95 54098.56 88888.00 2011-10-23 14:44:20.000 296 200.06 7162.05 54097.83 88888.00 2011-10-23 14:44:30.000 296 199.85 7161.52 54097.35 88888.00 2011-10-23 14:44:40.000 296 200.21 7161.35 54097.83 88888.00 2011-10-23 14:44:50.000 296 199.88 7160.80 54096.86 88888.00 2011-10-23 14:45:00.000 296 199.99 7160.82 54098.07 88888.00 2011-10-23 14:45:10.000 296 200.25 7160.38 54097.34 88888.00 2011-10-23 14:45:20.000 296 200.58 7160.94 54097.59 88888.00 2011-10-23 14:45:30.000 296 200.57 7161.18 54097.59 88888.00 2011-10-23 14:45:40.000 296 200.67 7161.44 54097.83 88888.00 2011-10-23 14:45:50.000 296 201.00 7161.99 54098.08 88888.00 2011-10-23 14:46:00.000 296 200.87 7162.21 54097.10 88888.00 2011-10-23 14:46:10.000 296 200.74 7162.43 54096.37 88888.00 2011-10-23 14:46:20.000 296 201.08 7162.74 54095.64 88888.00 2011-10-23 14:46:30.000 296 201.07 7162.98 54095.40 88888.00 2011-10-23 14:46:40.000 296 200.83 7163.18 54095.64 88888.00 2011-10-23 14:46:50.000 296 201.16 7163.73 54094.91 88888.00 2011-10-23 14:47:00.000 296 200.67 7164.13 54094.43 88888.00 2011-10-23 14:47:10.000 296 200.46 7163.60 54094.43 88888.00 2011-10-23 14:47:20.000 296 201.02 7164.19 54094.18 88888.00 2011-10-23 14:47:30.000 296 200.79 7164.15 54093.70 88888.00 2011-10-23 14:47:40.000 296 200.74 7165.12 54093.70 88888.00 2011-10-23 14:47:50.000 296 200.89 7164.41 54094.18 88888.00 2011-10-23 14:48:00.000 296 200.86 7165.14 54092.97 88888.00 2011-10-23 14:48:10.000 296 200.95 7165.65 54092.24 88888.00 2011-10-23 14:48:20.000 296 200.51 7165.07 54091.51 88888.00 2011-10-23 14:48:30.000 296 200.05 7164.74 54091.99 88888.00 2011-10-23 14:48:40.000 296 200.16 7165.00 54091.99 88888.00 2011-10-23 14:48:50.000 296 200.35 7166.02 54089.56 88888.00 2011-10-23 14:49:00.000 296 200.35 7166.02 54090.53 88888.00 2011-10-23 14:49:10.000 296 200.28 7167.47 54090.29 88888.00 2011-10-23 14:49:20.000 296 199.50 7166.58 54090.05 88888.00 2011-10-23 14:49:30.000 296 199.88 7165.93 54088.83 88888.00 2011-10-23 14:49:40.000 296 199.62 7166.61 54088.59 88888.00 2011-10-23 14:49:50.000 296 199.37 7166.80 54089.32 88888.00 2011-10-23 14:50:00.000 296 199.42 7168.52 54087.37 88888.00 2011-10-23 14:50:10.000 296 199.20 7167.99 54087.37 88888.00 2011-10-23 14:50:20.000 296 198.73 7168.14 54087.37 88888.00 2011-10-23 14:50:30.000 296 198.11 7168.76 54086.64 88888.00 2011-10-23 14:50:40.000 296 197.63 7169.15 54086.15 88888.00 2011-10-23 14:50:50.000 296 197.31 7168.36 54084.94 88888.00 2011-10-23 14:51:00.000 296 196.83 7168.51 54084.69 88888.00 2011-10-23 14:51:10.000 296 197.00 7170.01 54083.48 88888.00 2011-10-23 14:51:20.000 296 197.15 7169.30 54082.99 88888.00 2011-10-23 14:51:30.000 296 196.91 7169.50 54082.50 88888.00 2011-10-23 14:51:40.000 296 197.11 7170.27 54083.23 88888.00 2011-10-23 14:51:50.000 296 197.25 7169.81 54083.48 88888.00 2011-10-23 14:52:00.000 296 197.64 7168.91 54083.23 88888.00 2011-10-23 14:52:10.000 296 197.61 7169.64 54082.99 88888.00 2011-10-23 14:52:20.000 296 197.12 7170.03 54082.26 88888.00 2011-10-23 14:52:30.000 296 196.79 7169.48 54082.02 88888.00 2011-10-23 14:52:40.000 296 196.80 7169.24 54082.02 88888.00 2011-10-23 14:52:50.000 296 196.44 7169.41 54080.56 88888.00 2011-10-23 14:53:00.000 296 195.97 7169.57 54080.07 88888.00 2011-10-23 14:53:10.000 296 196.08 7169.59 54080.07 88888.00 2011-10-23 14:53:20.000 296 195.74 7169.28 54078.85 88888.00 2011-10-23 14:53:30.000 296 195.52 7168.99 54079.10 88888.00 2011-10-23 14:53:40.000 296 195.17 7168.93 54078.36 88888.00 2011-10-23 14:53:50.000 296 194.82 7168.86 54077.88 88888.00 2011-10-23 14:54:00.000 296 195.05 7169.15 54077.15 88888.00 2011-10-23 14:54:10.000 296 194.70 7169.08 54077.15 88888.00 2011-10-23 14:54:20.000 296 194.45 7169.28 54075.69 88888.00 2011-10-23 14:54:30.000 296 194.07 7169.94 54075.69 88888.00 2011-10-23 14:54:40.000 296 194.07 7169.94 54075.20 88888.00 2011-10-23 14:54:50.000 296 193.99 7169.19 54074.71 88888.00 2011-10-23 14:55:00.000 296 193.44 7168.36 54074.71 88888.00 2011-10-23 14:55:10.000 296 192.85 7168.49 54073.74 88888.00 2011-10-23 14:55:20.000 296 192.99 7167.78 54073.50 88888.00 2011-10-23 14:55:30.000 296 192.30 7167.65 54072.77 88888.00 2011-10-23 14:55:40.000 296 192.27 7168.14 54072.04 88888.00 2011-10-23 14:55:50.000 296 191.71 7167.54 54071.06 88888.00 2011-10-23 14:56:00.000 296 190.90 7167.39 54070.57 88888.00 2011-10-23 14:56:10.000 296 190.67 7167.35 54069.60 88888.00 2011-10-23 14:56:20.000 296 190.30 7167.77 54068.63 88888.00 2011-10-23 14:56:30.000 296 189.43 7168.82 54068.39 88888.00 2011-10-23 14:56:40.000 296 189.68 7168.38 54067.65 88888.00 2011-10-23 14:56:50.000 296 188.95 7168.98 54066.44 88888.00 2011-10-23 14:57:00.000 296 189.03 7169.97 54066.44 88888.00 2011-10-23 14:57:10.000 296 188.80 7169.68 54066.20 88888.00 2011-10-23 14:57:20.000 296 188.77 7170.40 54066.93 88888.00 2011-10-23 14:57:30.000 296 188.77 7170.41 54065.95 88888.00 2011-10-23 14:57:40.000 296 189.09 7171.20 54065.95 88888.00 2011-10-23 14:57:50.000 296 188.65 7170.63 54065.22 88888.00 2011-10-23 14:58:00.000 296 188.65 7170.63 54065.22 88888.00 2011-10-23 14:58:10.000 296 188.27 7171.29 54065.47 88888.00 2011-10-23 14:58:20.000 296 188.36 7171.79 54064.98 88888.00 2011-10-23 14:58:30.000 296 188.02 7171.48 54065.22 88888.00 2011-10-23 14:58:40.000 296 188.22 7172.25 54064.74 88888.00 2011-10-23 14:58:50.000 296 188.10 7172.47 54064.74 88888.00 2011-10-23 14:59:00.000 296 188.23 7172.01 54065.22 88888.00 2011-10-23 14:59:10.000 296 188.28 7171.04 54065.47 88888.00 2011-10-23 14:59:20.000 296 188.85 7171.39 54066.68 88888.00 2011-10-23 14:59:30.000 296 188.97 7171.17 54066.93 88888.00 2011-10-23 14:59:40.000 296 188.71 7171.86 54066.93 88888.00 2011-10-23 14:59:50.000 296 189.59 7173.24 54067.17 88888.00 2011-10-23 15:00:00.000 296 189.72 7173.02 54066.93 88888.00 2011-10-23 15:00:10.000 296 189.48 7172.97 54067.90 88888.00 2011-10-23 15:00:20.000 296 189.55 7174.21 54068.39 88888.00 2011-10-23 15:00:30.000 296 189.56 7173.96 54068.88 88888.00 2011-10-23 15:00:40.000 296 189.76 7174.73 54069.61 88888.00 2011-10-23 15:00:50.000 296 189.98 7175.02 54070.09 88888.00 2011-10-23 15:01:00.000 296 189.77 7174.49 54070.58 88888.00 2011-10-23 15:01:10.000 296 190.30 7173.13 54070.82 88888.00 2011-10-23 15:01:20.000 296 190.15 7173.83 54071.07 88888.00 2011-10-23 15:01:30.000 296 189.92 7173.78 54071.80 88888.00 2011-10-23 15:01:40.000 296 190.38 7173.87 54072.77 88888.00 2011-10-23 15:01:50.000 296 190.28 7173.61 54072.77 88888.00 2011-10-23 15:02:00.000 296 189.96 7172.82 54073.26 88888.00 2011-10-23 15:02:10.000 296 190.05 7173.32 54071.80 88888.00 2011-10-23 15:02:20.000 296 190.15 7173.83 54073.01 88888.00 2011-10-23 15:02:30.000 296 190.36 7174.35 54073.26 88888.00 2011-10-23 15:02:40.000 296 190.16 7176.27 54072.04 88888.00 2011-10-23 15:02:50.000 296 189.74 7175.21 54073.99 88888.00 2011-10-23 15:03:00.000 296 190.46 7174.86 54072.29 88888.00 2011-10-23 15:03:10.000 296 189.79 7176.68 54073.02 88888.00 2011-10-23 15:03:20.000 296 190.22 7177.50 54072.77 88888.00 2011-10-23 15:03:30.000 296 189.32 7176.84 54072.77 88888.00 2011-10-23 15:03:40.000 296 190.21 7177.74 54072.53 88888.00 2011-10-23 15:03:50.000 296 190.36 7177.04 54072.29 88888.00 2011-10-23 15:04:00.000 296 189.97 7177.94 54071.07 88888.00 2011-10-23 15:04:10.000 296 190.70 7177.34 54072.53 88888.00 2011-10-23 15:04:20.000 296 189.98 7177.70 54071.07 88888.00 2011-10-23 15:04:30.000 296 190.54 7178.29 54071.56 88888.00 2011-10-23 15:04:40.000 296 190.75 7178.82 54072.29 88888.00 2011-10-23 15:04:50.000 296 190.77 7178.33 54072.29 88888.00 2011-10-23 15:05:00.000 296 191.06 7179.85 54073.02 88888.00 2011-10-23 15:05:10.000 296 191.09 7179.12 54072.78 88888.00 2011-10-23 15:05:20.000 296 191.22 7178.90 54072.53 88888.00 2011-10-23 15:05:30.000 296 191.36 7178.44 54072.77 88888.00 2011-10-23 15:05:40.000 296 191.21 7179.15 54072.53 88888.00 2011-10-23 15:05:50.000 296 191.10 7178.88 54072.05 88888.00 2011-10-23 15:06:00.000 296 190.95 7179.59 54071.80 88888.00 2011-10-23 15:06:10.000 296 191.18 7179.87 54071.32 88888.00 2011-10-23 15:06:20.000 296 191.14 7180.60 54071.07 88888.00 2011-10-23 15:06:30.000 296 191.46 7181.39 54071.32 88888.00 2011-10-23 15:06:40.000 296 191.37 7180.88 54071.07 88888.00 2011-10-23 15:06:50.000 296 191.10 7181.56 54071.56 88888.00 2011-10-23 15:07:00.000 296 191.51 7182.86 54071.32 88888.00 2011-10-23 15:07:10.000 296 191.40 7182.84 54071.81 88888.00 2011-10-23 15:07:20.000 296 191.48 7183.59 54071.81 88888.00 2011-10-23 15:07:30.000 296 191.03 7183.26 54072.29 88888.00 2011-10-23 15:07:40.000 296 190.66 7183.67 54072.29 88888.00 2011-10-23 15:07:50.000 296 190.70 7182.71 54071.56 88888.00 2011-10-23 15:08:00.000 296 190.24 7182.62 54071.56 88888.00 2011-10-23 15:08:10.000 296 189.78 7182.29 54072.05 88888.00 2011-10-23 15:08:20.000 296 189.16 7183.15 54071.08 88888.00 2011-10-23 15:08:30.000 296 188.68 7183.54 54070.83 88888.00 2011-10-23 15:08:40.000 296 188.75 7184.53 54069.86 88888.00 2011-10-23 15:08:50.000 296 188.12 7185.63 54069.86 88888.00 2011-10-23 15:09:00.000 296 188.55 7186.45 54070.35 88888.00 2011-10-23 15:09:10.000 296 188.56 7186.20 54069.86 88888.00 2011-10-23 15:09:20.000 296 188.53 7186.93 54070.11 88888.00 2011-10-23 15:09:30.000 296 188.15 7187.59 54069.62 88888.00 2011-10-23 15:09:40.000 296 188.12 7188.31 54070.35 88888.00 2011-10-23 15:09:50.000 296 188.22 7188.58 54069.13 88888.00 2011-10-23 15:10:00.000 296 188.31 7189.33 54070.11 88888.00 2011-10-23 15:10:10.000 296 188.08 7189.28 54069.38 88888.00 2011-10-23 15:10:20.000 296 188.16 7190.03 54069.86 88888.00 2011-10-23 15:10:30.000 296 188.07 7189.52 54069.38 88888.00 2011-10-23 15:10:40.000 296 187.70 7189.94 54070.59 88888.00 2011-10-23 15:10:50.000 296 187.92 7190.23 54069.62 88888.00 2011-10-23 15:11:00.000 296 187.96 7191.94 54069.87 88888.00 2011-10-23 15:11:10.000 296 187.86 7191.68 54070.11 88888.00 2011-10-23 15:11:20.000 296 187.83 7192.40 54069.62 88888.00 2011-10-23 15:11:30.000 296 187.81 7192.89 54070.11 88888.00 2011-10-23 15:11:40.000 296 187.58 7192.60 54069.62 88888.00 2011-10-23 15:11:50.000 296 187.49 7192.10 54069.38 88888.00 2011-10-23 15:12:00.000 296 187.12 7192.51 54070.11 88888.00 2011-10-23 15:12:10.000 296 186.74 7193.18 54069.14 88888.00 2011-10-23 15:12:20.000 296 187.07 7193.72 54069.38 88888.00 2011-10-23 15:12:30.000 296 187.05 7194.21 54069.38 88888.00 2011-10-23 15:12:40.000 296 186.79 7194.65 54068.65 88888.00 2011-10-23 15:12:50.000 296 186.68 7194.63 54069.38 88888.00 2011-10-23 15:13:00.000 296 186.67 7194.87 54068.90 88888.00 2011-10-23 15:13:10.000 296 186.92 7194.43 54069.87 88888.00 2011-10-23 15:13:20.000 296 186.23 7194.30 54068.65 88888.00 2011-10-23 15:13:30.000 296 186.77 7195.13 54068.90 88888.00 2011-10-23 15:13:40.000 296 186.41 7195.55 54068.90 88888.00 2011-10-23 15:13:50.000 296 186.86 7195.88 54068.41 88888.00 2011-10-23 15:14:00.000 296 186.68 7197.31 54068.65 88888.00 2011-10-23 15:14:10.000 296 186.83 7196.60 54068.65 88888.00 2011-10-23 15:14:20.000 296 186.93 7196.87 54068.17 88888.00 2011-10-23 15:14:30.000 296 186.57 7197.29 54068.41 88888.00 2011-10-23 15:14:40.000 296 186.79 7197.57 54068.90 88888.00 2011-10-23 15:14:50.000 296 186.97 7198.82 54069.14 88888.00 2011-10-23 15:15:00.000 296 187.20 7198.87 54070.60 88888.00 2011-10-23 15:15:10.000 296 186.84 7199.04 54069.39 88888.00 2011-10-23 15:15:20.000 296 187.04 7199.81 54069.14 88888.00 2011-10-23 15:15:30.000 296 187.36 7200.60 54069.39 88888.00 2011-10-23 15:15:40.000 296 186.90 7200.27 54069.63 88888.00 2011-10-23 15:15:50.000 296 187.62 7202.60 54068.90 88888.00 2011-10-23 15:16:00.000 296 188.08 7202.93 54071.34 88888.00 2011-10-23 15:16:10.000 296 188.36 7204.45 54070.85 88888.00 2011-10-23 15:16:20.000 296 188.59 7204.49 54070.12 88888.00 2011-10-23 15:16:30.000 296 188.94 7204.55 54072.80 88888.00 2011-10-23 15:16:40.000 296 189.02 7205.30 54072.07 88888.00 2011-10-23 15:16:50.000 296 188.97 7203.83 54074.01 88888.00 2011-10-23 15:17:00.000 296 189.29 7204.62 54073.04 88888.00 2011-10-23 15:17:10.000 296 188.79 7205.26 54074.02 88888.00 2011-10-23 15:17:20.000 296 188.81 7204.77 54073.29 88888.00 2011-10-23 15:17:30.000 296 189.09 7206.53 54073.04 88888.00 2011-10-23 15:17:40.000 296 189.06 7207.26 54073.77 88888.00 2011-10-23 15:17:50.000 296 188.90 7208.20 54073.04 88888.00 2011-10-23 15:18:00.000 296 189.31 7209.50 54073.78 88888.00 2011-10-23 15:18:10.000 296 189.04 7210.42 54072.56 88888.00 2011-10-23 15:18:20.000 296 189.10 7211.65 54076.46 88888.00 2011-10-23 15:18:30.000 296 189.51 7212.95 54075.00 88888.00 2011-10-23 15:18:40.000 296 189.71 7213.72 54075.97 88888.00 2011-10-23 15:18:50.000 296 189.68 7214.44 54075.73 88888.00 2011-10-23 15:19:00.000 296 189.68 7214.44 54076.46 88888.00 2011-10-23 15:19:10.000 296 189.83 7213.74 54076.46 88888.00 2011-10-23 15:19:20.000 296 190.09 7213.06 54075.97 88888.00 2011-10-23 15:19:30.000 296 189.60 7213.69 54076.70 88888.00 2011-10-23 15:19:40.000 296 189.50 7213.19 54076.70 88888.00 2011-10-23 15:19:50.000 296 189.84 7213.49 54077.19 88888.00 2011-10-23 15:20:00.000 296 189.95 7213.52 54077.67 88888.00 2011-10-23 15:20:10.000 296 190.14 7214.53 54078.16 88888.00 2011-10-23 15:20:20.000 296 190.24 7215.03 54078.16 88888.00 2011-10-23 15:20:30.000 296 190.23 7215.27 54078.65 88888.00 2011-10-23 15:20:40.000 296 190.79 7215.87 54079.87 88888.00 2011-10-23 15:20:50.000 296 191.34 7216.46 54080.35 88888.00 2011-10-23 15:21:00.000 296 191.11 7216.41 54080.35 88888.00 2011-10-23 15:21:10.000 296 191.81 7216.55 54081.57 88888.00 2011-10-23 15:21:20.000 296 192.02 7217.07 54081.57 88888.00 2011-10-23 15:21:30.000 296 192.37 7216.90 54082.06 88888.00 2011-10-23 15:21:40.000 296 192.41 7215.93 54083.03 88888.00 2011-10-23 15:21:50.000 296 192.17 7216.13 54083.28 88888.00 2011-10-23 15:22:00.000 296 192.97 7216.52 54083.76 88888.00 2011-10-23 15:22:10.000 296 192.98 7216.28 54083.76 88888.00 2011-10-23 15:22:20.000 296 193.15 7215.09 54085.46 88888.00 2011-10-23 15:22:30.000 296 193.36 7215.62 54085.71 88888.00 2011-10-23 15:22:40.000 296 193.23 7215.84 54085.95 88888.00 2011-10-23 15:22:50.000 296 193.14 7215.34 54085.95 88888.00 2011-10-23 15:23:00.000 296 193.36 7215.62 54086.44 88888.00 2011-10-23 15:23:10.000 296 193.11 7216.06 54085.71 88888.00 2011-10-23 15:23:20.000 296 193.19 7216.81 54086.44 88888.00 2011-10-23 15:23:30.000 296 193.32 7216.59 54086.68 88888.00 2011-10-23 15:23:40.000 296 193.15 7217.77 54086.93 88888.00 2011-10-23 15:23:50.000 296 193.37 7218.06 54087.90 88888.00 2011-10-23 15:24:00.000 296 193.52 7220.04 54087.42 88888.00 2011-10-23 15:24:10.000 296 193.52 7220.04 54087.90 88888.00 2011-10-23 15:24:20.000 296 193.96 7220.61 54088.63 88888.00 2011-10-23 15:24:30.000 296 193.45 7221.49 54088.88 88888.00 2011-10-23 15:24:40.000 296 194.00 7222.32 54090.34 88888.00 2011-10-23 15:24:50.000 296 193.98 7222.81 54089.85 88888.00 2011-10-23 15:25:00.000 296 194.53 7223.64 54090.83 88888.00 2011-10-23 15:25:10.000 296 194.38 7224.34 54091.56 88888.00 2011-10-23 15:25:20.000 296 194.53 7223.64 54091.56 88888.00 2011-10-23 15:25:30.000 296 194.59 7224.87 54092.05 88888.00 2011-10-23 15:25:40.000 296 194.85 7224.19 54092.53 88888.00 2011-10-23 15:25:50.000 296 194.46 7225.09 54092.29 88888.00 2011-10-23 15:26:00.000 296 194.72 7224.41 54092.78 88888.00 2011-10-23 15:26:10.000 296 194.48 7224.61 54093.51 88888.00 2011-10-23 15:26:20.000 296 194.38 7224.34 54093.26 88888.00 2011-10-23 15:26:30.000 296 194.47 7224.85 54093.75 88888.00 2011-10-23 15:26:40.000 296 194.70 7224.89 54093.51 88888.00 2011-10-23 15:26:50.000 296 194.62 7224.14 54093.99 88888.00 2011-10-23 15:27:00.000 296 194.76 7223.68 54094.48 88888.00 2011-10-23 15:27:10.000 296 194.98 7223.97 54094.72 88888.00 2011-10-23 15:27:20.000 296 194.52 7223.88 54094.97 88888.00 2011-10-23 15:27:30.000 296 195.13 7223.02 54095.21 88888.00 2011-10-23 15:27:40.000 296 194.89 7223.22 54095.21 88888.00 2011-10-23 15:27:50.000 296 195.04 7222.52 54095.70 88888.00 2011-10-23 15:28:00.000 296 194.89 7223.22 54096.67 88888.00 2011-10-23 15:28:10.000 296 194.99 7223.73 54096.91 88888.00 2011-10-23 15:28:20.000 296 195.69 7223.62 54097.89 88888.00 2011-10-23 15:28:30.000 296 195.38 7222.82 54098.62 88888.00 2011-10-23 15:28:40.000 296 195.61 7222.87 54098.37 88888.00 2011-10-23 15:28:50.000 296 195.68 7223.86 54098.86 88888.00 2011-10-23 15:29:00.000 296 195.96 7222.69 54099.83 88888.00 2011-10-23 15:29:10.000 296 195.96 7222.69 54099.59 88888.00 2011-10-23 15:29:20.000 296 195.72 7222.89 54099.10 88888.00 2011-10-23 15:29:30.000 296 195.77 7221.92 54100.56 88888.00 2011-10-23 15:29:40.000 296 195.55 7221.64 54100.81 88888.00 2011-10-23 15:29:50.000 296 195.57 7221.15 54101.54 88888.00 2011-10-23 15:30:00.000 296 195.66 7221.66 54100.81 88888.00 2011-10-23 15:30:10.000 296 195.13 7220.58 54101.54 88888.00 2011-10-23 15:30:20.000 296 195.36 7220.62 54102.27 88888.00 2011-10-23 15:30:30.000 296 195.11 7220.82 54101.29 88888.00 2011-10-23 15:30:40.000 296 195.16 7219.85 54101.78 88888.00 2011-10-23 15:30:50.000 296 194.93 7219.81 54102.27 88888.00 2011-10-23 15:31:00.000 296 194.83 7219.30 54100.32 88888.00 2011-10-23 15:31:10.000 296 194.85 7218.82 54101.53 88888.00 2011-10-23 15:31:20.000 296 194.14 7219.17 54101.53 88888.00 2011-10-23 15:31:30.000 296 194.42 7218.01 54101.05 88888.00 2011-10-23 15:31:40.000 296 194.19 7217.96 54101.78 88888.00 2011-10-23 15:31:50.000 296 193.94 7218.40 54100.32 88888.00 2011-10-23 15:32:00.000 296 193.50 7217.83 54099.34 88888.00 2011-10-23 15:32:10.000 296 193.52 7217.35 54100.07 88888.00 2011-10-23 15:32:20.000 296 193.33 7216.33 54101.05 88888.00 2011-10-23 15:32:30.000 296 193.29 7217.30 54098.86 88888.00 2011-10-23 15:32:40.000 296 192.89 7218.45 54097.40 88888.00 2011-10-23 15:32:50.000 296 193.31 7219.50 54098.13 88888.00 2011-10-23 15:33:00.000 296 193.35 7218.53 54097.40 88888.00 2011-10-23 15:33:10.000 296 193.13 7218.25 54097.15 88888.00 2011-10-23 15:33:20.000 296 193.34 7218.78 54097.15 88888.00 2011-10-23 15:33:30.000 296 193.49 7218.07 54097.40 88888.00 2011-10-23 15:33:40.000 296 193.08 7216.78 54097.15 88888.00 2011-10-23 15:33:50.000 296 193.07 7217.02 54097.15 88888.00 2011-10-23 15:34:00.000 296 192.97 7216.51 54096.91 88888.00 2011-10-23 15:34:10.000 296 192.90 7215.52 54096.66 88888.00 2011-10-23 15:34:20.000 296 192.87 7216.25 54096.66 88888.00 2011-10-23 15:34:30.000 296 192.59 7214.49 54096.18 88888.00 2011-10-23 15:34:40.000 296 192.48 7214.47 54096.42 88888.00 2011-10-23 15:34:50.000 296 192.37 7214.20 54095.69 88888.00 2011-10-23 15:35:00.000 296 192.38 7213.96 54095.44 88888.00 2011-10-23 15:35:10.000 296 192.26 7214.18 54095.44 88888.00 2011-10-23 15:35:20.000 296 191.92 7213.87 54096.42 88888.00 2011-10-23 15:35:30.000 296 192.08 7212.93 54094.47 88888.00 2011-10-23 15:35:40.000 296 192.29 7213.46 54095.69 88888.00 2011-10-23 15:35:50.000 296 192.56 7212.53 54095.44 88888.00 2011-10-23 15:36:00.000 296 192.19 7212.95 54095.69 88888.00 2011-10-23 15:36:10.000 296 192.10 7212.45 54095.69 88888.00 2011-10-23 15:36:20.000 296 192.25 7211.74 54095.69 88888.00 2011-10-23 15:36:30.000 296 192.27 7211.26 54096.17 88888.00 2011-10-23 15:36:40.000 296 192.73 7211.35 54096.17 88888.00 2011-10-23 15:36:50.000 296 192.11 7209.52 54096.17 88888.00 2011-10-23 15:37:00.000 296 192.46 7209.59 54096.66 88888.00 2011-10-23 15:37:10.000 296 191.99 7209.50 54095.68 88888.00 2011-10-23 15:37:20.000 296 192.14 7208.80 54095.93 88888.00 2011-10-23 15:37:30.000 296 191.68 7208.71 54097.14 88888.00 2011-10-23 15:37:40.000 296 191.72 7207.74 54096.90 88888.00 2011-10-23 15:37:50.000 296 191.66 7206.51 54096.66 88888.00 2011-10-23 15:38:00.000 296 192.00 7206.58 54096.41 88888.00 2011-10-23 15:38:10.000 296 191.12 7205.43 54097.14 88888.00 2011-10-23 15:38:20.000 296 191.14 7204.95 54096.17 88888.00 2011-10-23 15:38:30.000 296 191.08 7203.72 54095.68 88888.00 2011-10-23 15:38:40.000 296 190.59 7204.12 54096.17 88888.00 2011-10-23 15:38:50.000 296 190.42 7202.62 54095.44 88888.00 2011-10-23 15:39:00.000 296 190.78 7202.45 54095.19 88888.00 2011-10-23 15:39:10.000 296 190.20 7202.33 54096.17 88888.00 2011-10-23 15:39:20.000 296 190.20 7202.34 54094.46 88888.00 2011-10-23 15:39:30.000 296 190.12 7201.59 54095.92 88888.00 2011-10-23 15:39:40.000 296 189.69 7200.78 54094.46 88888.00 2011-10-23 15:39:50.000 296 189.35 7200.47 54095.19 88888.00 2011-10-23 15:40:00.000 296 189.76 7199.08 54095.19 88888.00 2011-10-23 15:40:10.000 296 189.04 7199.44 54094.46 88888.00 2011-10-23 15:40:20.000 296 189.05 7199.20 54093.24 88888.00 2011-10-23 15:40:30.000 296 188.64 7197.90 54093.97 88888.00 2011-10-23 15:40:40.000 296 188.52 7198.12 54093.00 88888.00 2011-10-23 15:40:50.000 296 187.97 7197.29 54092.27 88888.00 2011-10-23 15:41:00.000 296 187.95 7197.77 54092.02 88888.00 2011-10-23 15:41:10.000 296 187.84 7197.51 54091.78 88888.00 2011-10-23 15:41:20.000 296 187.26 7197.40 54091.05 88888.00 2011-10-23 15:41:30.000 296 187.40 7196.94 54090.56 88888.00 2011-10-23 15:41:40.000 296 187.06 7196.63 54090.56 88888.00 2011-10-23 15:41:50.000 296 187.07 7196.39 54090.56 88888.00 2011-10-23 15:42:00.000 296 186.95 7196.37 54090.32 88888.00 2011-10-23 15:42:10.000 296 186.95 7196.37 54090.32 88888.00 2011-10-23 15:42:20.000 296 186.62 7196.06 54090.07 88888.00 2011-10-23 15:42:30.000 296 186.52 7195.55 54090.80 88888.00 2011-10-23 15:42:40.000 296 186.04 7195.95 54090.80 88888.00 2011-10-23 15:42:50.000 296 185.94 7195.44 54090.56 88888.00 2011-10-23 15:43:00.000 296 186.03 7196.19 54091.29 88888.00 2011-10-23 15:43:10.000 296 185.81 7195.91 54090.80 88888.00 2011-10-23 15:43:20.000 296 185.35 7195.58 54091.29 88888.00 2011-10-23 15:43:30.000 296 185.89 7196.65 54091.54 88888.00 2011-10-23 15:43:40.000 296 185.77 7196.63 54091.05 88888.00 2011-10-23 15:43:50.000 296 185.41 7197.05 54091.29 88888.00 2011-10-23 15:44:00.000 296 185.27 7197.51 54090.32 88888.00 2011-10-23 15:44:10.000 296 185.16 7197.25 54090.32 88888.00 2011-10-23 15:44:20.000 296 185.13 7197.98 54089.10 88888.00 2011-10-23 15:44:30.000 296 185.25 7198.00 54089.59 88888.00 2011-10-23 15:44:40.000 296 184.65 7198.37 54089.35 88888.00 2011-10-23 15:44:50.000 296 185.13 7197.98 54089.35 88888.00 2011-10-23 15:45:00.000 296 185.25 7198.00 54088.86 88888.00 2011-10-23 15:45:10.000 296 184.98 7198.92 54089.59 88888.00 2011-10-23 15:45:20.000 296 185.09 7198.94 54089.35 88888.00 2011-10-23 15:45:30.000 296 185.79 7199.07 54090.32 88888.00 2011-10-23 15:45:40.000 296 185.49 7197.80 54090.81 88888.00 2011-10-23 15:45:50.000 296 185.70 7198.33 54089.10 88888.00 2011-10-23 15:46:00.000 296 185.63 7197.34 54089.35 88888.00 2011-10-23 15:46:10.000 296 185.52 7197.07 54091.29 88888.00 2011-10-23 15:46:20.000 296 185.70 7198.33 54090.08 88888.00 2011-10-23 15:46:30.000 296 185.36 7198.26 54090.32 88888.00 2011-10-23 15:46:40.000 296 185.49 7197.80 54089.35 88888.00 2011-10-23 15:46:50.000 296 185.51 7197.32 54089.59 88888.00 2011-10-23 15:47:00.000 296 185.59 7198.30 54089.83 88888.00 2011-10-23 15:47:10.000 296 185.23 7198.48 54089.59 88888.00 2011-10-23 15:47:20.000 296 185.46 7198.52 54089.59 88888.00 2011-10-23 15:47:30.000 296 185.16 7200.17 54088.86 88888.00 2011-10-23 15:47:40.000 296 185.48 7200.72 54089.84 88888.00 2011-10-23 15:47:50.000 296 185.65 7202.22 54089.84 88888.00 2011-10-23 15:48:00.000 296 185.76 7202.48 54090.08 88888.00 2011-10-23 15:48:10.000 296 186.10 7202.79 54090.57 88888.00 2011-10-23 15:48:20.000 296 186.40 7203.82 54091.30 88888.00 2011-10-23 15:48:30.000 296 186.29 7203.80 54090.57 88888.00 2011-10-23 15:48:40.000 296 186.29 7203.79 54091.54 88888.00 2011-10-23 15:48:50.000 296 186.54 7203.36 54090.57 88888.00 2011-10-23 15:49:00.000 296 186.54 7203.36 54090.81 88888.00 2011-10-23 15:49:10.000 296 186.50 7204.32 54090.57 88888.00 2011-10-23 15:49:20.000 296 186.28 7204.04 54090.33 88888.00 2011-10-23 15:49:30.000 296 186.24 7205.00 54091.06 88888.00 2011-10-23 15:49:40.000 296 186.02 7204.48 54090.81 88888.00 2011-10-23 15:49:50.000 296 186.98 7203.93 54090.32 88888.00 2011-10-23 15:50:00.000 296 186.37 7204.54 54091.06 88888.00 2011-10-23 15:50:10.000 296 186.81 7205.11 54090.81 88888.00 2011-10-23 15:50:20.000 296 186.91 7205.62 54092.03 88888.00 2011-10-23 15:50:30.000 296 186.51 7206.76 54092.03 88888.00 2011-10-23 15:50:40.000 296 187.23 7206.41 54093.00 88888.00 2011-10-23 15:50:50.000 296 187.34 7206.43 54093.49 88888.00 2011-10-23 15:51:00.000 296 187.19 7207.37 54093.25 88888.00 2011-10-23 15:51:10.000 296 187.97 7208.01 54093.74 88888.00 2011-10-23 15:51:20.000 296 187.73 7208.21 54094.22 88888.00 2011-10-23 15:51:30.000 296 187.95 7208.49 54094.71 88888.00 2011-10-23 15:51:40.000 296 188.42 7208.58 54093.98 88888.00 2011-10-23 15:51:50.000 296 188.06 7208.76 54094.22 88888.00 2011-10-23 15:52:00.000 296 188.25 7209.77 54093.74 88888.00 2011-10-23 15:52:10.000 296 188.38 7209.55 54093.74 88888.00 2011-10-23 15:52:20.000 296 188.63 7209.11 54093.74 88888.00 2011-10-23 15:52:30.000 296 189.20 7209.46 54093.98 88888.00 2011-10-23 15:52:40.000 296 189.09 7209.19 54093.98 88888.00 2011-10-23 15:52:50.000 296 189.32 7209.24 54094.95 88888.00 2011-10-23 15:53:00.000 296 189.44 7209.26 54093.98 88888.00 2011-10-23 15:53:10.000 296 189.89 7209.59 54094.95 88888.00 2011-10-23 15:53:20.000 296 189.64 7210.03 54095.20 88888.00 2011-10-23 15:53:30.000 296 189.80 7209.08 54095.20 88888.00 2011-10-23 15:53:40.000 296 190.01 7209.61 54095.44 88888.00 2011-10-23 15:53:50.000 296 190.33 7210.16 54095.69 88888.00 2011-10-23 15:54:00.000 296 189.93 7208.62 54093.98 88888.00 2011-10-23 15:54:10.000 296 190.57 7209.96 54095.20 88888.00 2011-10-23 15:54:20.000 296 189.96 7210.58 54094.96 88888.00 2011-10-23 15:54:30.000 296 190.36 7209.43 54095.68 88888.00 2011-10-23 15:54:40.000 296 190.33 7210.16 54095.20 88888.00 2011-10-23 15:54:50.000 296 190.70 7209.74 54095.93 88888.00 2011-10-23 15:55:00.000 296 190.74 7208.78 54094.22 88888.00 2011-10-23 15:55:10.000 296 190.86 7208.80 54094.95 88888.00 2011-10-23 15:55:20.000 296 191.10 7208.60 54095.93 88888.00 2011-10-23 15:55:30.000 296 191.56 7208.69 54095.44 88888.00 2011-10-23 15:55:40.000 296 191.44 7208.91 54096.17 88888.00 2011-10-23 15:55:50.000 296 191.54 7209.17 54096.66 88888.00 2011-10-23 15:56:00.000 296 191.98 7209.74 54096.41 88888.00 2011-10-23 15:56:10.000 296 191.88 7209.48 54097.39 88888.00 2011-10-23 15:56:20.000 296 192.33 7209.81 54097.63 88888.00 2011-10-23 15:56:30.000 296 192.44 7210.07 54096.42 88888.00 2011-10-23 15:56:40.000 296 192.19 7210.27 54097.88 88888.00 2011-10-23 15:56:50.000 296 192.63 7211.08 54099.09 88888.00 2011-10-23 15:57:00.000 296 193.05 7212.14 54098.61 88888.00 2011-10-23 15:57:10.000 296 193.30 7211.70 54099.09 88888.00 2011-10-23 15:57:20.000 296 193.06 7211.89 54099.58 88888.00 2011-10-23 15:57:30.000 296 192.83 7211.85 54099.82 88888.00 2011-10-23 15:57:40.000 296 193.47 7210.51 54101.04 88888.00 2011-10-23 15:57:50.000 296 193.27 7212.42 54099.82 88888.00 2011-10-23 15:58:00.000 296 193.52 7211.98 54100.31 88888.00 2011-10-23 15:58:10.000 296 193.16 7212.16 54101.04 88888.00 2011-10-23 15:58:20.000 296 193.24 7213.15 54101.53 88888.00 2011-10-23 15:58:30.000 296 193.60 7212.73 54102.26 88888.00 2011-10-23 15:58:40.000 296 194.21 7212.11 54102.02 88888.00 2011-10-23 15:58:50.000 296 193.85 7212.53 54102.50 88888.00 2011-10-23 15:59:00.000 296 193.96 7212.55 54103.23 88888.00 2011-10-23 15:59:10.000 296 193.80 7213.50 54103.96 88888.00 2011-10-23 15:59:20.000 296 193.94 7213.04 54102.26 88888.00 2011-10-23 15:59:30.000 296 193.91 7213.76 54102.75 88888.00 2011-10-23 15:59:40.000 296 194.18 7212.84 54102.26 88888.00 2011-10-23 15:59:50.000 296 193.77 7214.22 54102.02 88888.00 2011-10-23 16:00:00.000 296 193.67 7213.96 54102.50 88888.00 2011-10-23 16:00:10.000 296 193.62 7214.93 54102.75 88888.00 2011-10-23 16:00:20.000 296 193.77 7214.22 54102.75 88888.00 2011-10-23 16:00:30.000 296 193.74 7214.95 54103.24 88888.00 2011-10-23 16:00:40.000 296 193.99 7214.51 54102.99 88888.00 2011-10-23 16:00:50.000 296 193.98 7214.75 54104.21 88888.00 2011-10-23 16:01:00.000 296 193.69 7213.47 54104.69 88888.00 2011-10-23 16:01:10.000 296 194.01 7214.02 54104.69 88888.00 2011-10-23 16:01:20.000 296 194.14 7213.80 54105.67 88888.00 2011-10-23 16:01:30.000 296 193.94 7213.03 54105.91 88888.00 2011-10-23 16:01:40.000 296 194.12 7211.60 54106.64 88888.00 2011-10-23 16:01:50.000 296 194.21 7212.11 54106.40 88888.00 2011-10-23 16:02:00.000 296 194.13 7211.36 54106.40 88888.00 2011-10-23 16:02:10.000 296 194.58 7211.69 54106.15 88888.00 2011-10-23 16:02:20.000 296 194.14 7211.12 54105.67 88888.00 2011-10-23 16:02:30.000 296 194.19 7209.91 54105.91 88888.00 2011-10-23 16:02:40.000 296 194.18 7210.15 54106.40 88888.00 2011-10-23 16:02:50.000 296 194.56 7209.50 54105.91 88888.00 2011-10-23 16:03:00.000 296 194.11 7209.17 54105.18 88888.00 2011-10-23 16:03:10.000 296 193.85 7209.85 54105.66 88888.00 2011-10-23 16:03:20.000 296 193.88 7209.12 54105.42 88888.00 2011-10-23 16:03:30.000 296 193.60 7210.04 54105.18 88888.00 2011-10-23 16:03:40.000 296 193.35 7210.48 54103.96 88888.00 2011-10-23 16:03:50.000 296 193.56 7211.01 54104.21 88888.00 2011-10-23 16:04:00.000 296 193.47 7210.51 54104.20 88888.00 2011-10-23 16:04:10.000 296 193.91 7211.08 54103.72 88888.00 2011-10-23 16:04:20.000 296 194.00 7211.58 54104.45 88888.00 2011-10-23 16:04:30.000 296 193.69 7210.79 54104.45 88888.00 2011-10-23 16:04:40.000 296 193.86 7212.29 54103.96 88888.00 2011-10-23 16:04:50.000 296 193.81 7213.25 54104.21 88888.00 2011-10-23 16:05:00.000 296 193.95 7212.79 54103.96 88888.00 2011-10-23 16:05:10.000 296 193.57 7213.45 54104.21 88888.00 2011-10-23 16:05:20.000 296 194.07 7212.81 54104.69 88888.00 2011-10-23 16:05:30.000 296 194.16 7213.32 54104.69 88888.00 2011-10-23 16:05:40.000 296 194.04 7213.30 54104.69 88888.00 2011-10-23 16:05:50.000 296 194.06 7213.06 54104.45 88888.00 2011-10-23 16:06:00.000 296 194.06 7213.06 54103.96 88888.00 2011-10-23 16:06:10.000 296 194.29 7213.10 54105.18 88888.00 2011-10-23 16:06:20.000 296 194.14 7213.80 54104.94 88888.00 2011-10-23 16:06:30.000 296 194.15 7213.56 54105.67 88888.00 2011-10-23 16:06:40.000 296 193.90 7214.00 54106.16 88888.00 2011-10-23 16:06:50.000 296 194.01 7214.02 54105.43 88888.00 2011-10-23 16:07:00.000 296 194.34 7214.57 54106.40 88888.00 2011-10-23 16:07:10.000 296 194.22 7214.55 54106.16 88888.00 2011-10-23 16:07:20.000 296 194.10 7214.77 54105.67 88888.00 2011-10-23 16:07:30.000 296 194.56 7214.86 54105.91 88888.00 2011-10-23 16:07:40.000 296 194.76 7215.63 54106.64 88888.00 2011-10-23 16:07:50.000 296 194.33 7214.81 54106.40 88888.00 2011-10-23 16:08:00.000 296 194.10 7214.77 54107.13 88888.00 2011-10-23 16:08:10.000 296 194.54 7215.34 54106.89 88888.00 2011-10-23 16:08:20.000 296 194.54 7215.34 54107.13 88888.00 2011-10-23 16:08:30.000 296 194.52 7215.83 54106.89 88888.00 2011-10-23 16:08:40.000 296 194.75 7215.87 54107.62 88888.00 2011-10-23 16:08:50.000 296 195.19 7216.44 54107.86 88888.00 2011-10-23 16:09:00.000 296 195.30 7216.71 54108.35 88888.00 2011-10-23 16:09:10.000 296 195.34 7215.74 54108.10 88888.00 2011-10-23 16:09:20.000 296 195.80 7215.83 54109.08 88888.00 2011-10-23 16:09:30.000 296 195.81 7215.58 54109.56 88888.00 2011-10-23 16:09:40.000 296 195.94 7215.36 54110.29 88888.00 2011-10-23 16:09:50.000 296 195.92 7215.85 54111.03 88888.00 2011-10-23 16:10:00.000 296 195.79 7216.07 54110.78 88888.00 2011-10-23 16:10:10.000 296 196.19 7217.61 54111.51 88888.00 2011-10-23 16:10:20.000 296 196.35 7216.66 54111.27 88888.00 2011-10-23 16:10:30.000 296 196.09 7217.10 54112.49 88888.00 2011-10-23 16:10:40.000 296 196.11 7216.62 54112.24 88888.00 2011-10-23 16:10:50.000 296 196.00 7216.59 54112.00 88888.00 2011-10-23 16:11:00.000 296 195.79 7216.07 54112.00 88888.00 2011-10-23 16:11:10.000 296 196.15 7215.89 54112.73 88888.00 2011-10-23 16:11:20.000 296 195.94 7215.36 54111.76 88888.00 2011-10-23 16:11:30.000 296 195.78 7213.63 54111.75 88888.00 2011-10-23 16:11:40.000 296 195.85 7214.62 54112.73 88888.00 2011-10-23 16:11:50.000 296 195.92 7213.17 54112.00 88888.00 2011-10-23 16:12:00.000 296 196.03 7213.19 54112.48 88888.00 2011-10-23 16:12:10.000 296 195.72 7212.40 54111.51 88888.00 2011-10-23 16:12:20.000 296 195.62 7214.57 54111.27 88888.00 2011-10-23 16:12:30.000 296 195.72 7215.08 54112.24 88888.00 2011-10-23 16:12:40.000 296 195.89 7216.33 54111.76 88888.00 2011-10-23 16:12:50.000 296 195.92 7215.85 54112.00 88888.00 2011-10-23 16:13:00.000 296 196.06 7215.14 54112.24 88888.00 2011-10-23 16:13:10.000 296 195.90 7216.09 54111.51 88888.00 2011-10-23 16:13:20.000 296 195.69 7215.56 54111.51 88888.00 2011-10-23 16:13:30.000 296 195.85 7214.62 54111.75 88888.00 2011-10-23 16:13:40.000 296 195.65 7213.85 54111.27 88888.00 2011-10-23 16:13:50.000 296 195.65 7213.85 54110.78 88888.00 2011-10-23 16:14:00.000 296 195.70 7212.88 54110.05 88888.00 2011-10-23 16:14:10.000 296 195.51 7211.87 54110.54 88888.00 2011-10-23 16:14:20.000 296 195.03 7212.02 54110.54 88888.00 2011-10-23 16:14:30.000 296 195.03 7212.02 54110.29 88888.00 2011-10-23 16:14:40.000 296 194.81 7211.74 54110.05 88888.00 2011-10-23 16:14:50.000 296 195.10 7210.57 54109.80 88888.00 2011-10-23 16:15:00.000 296 195.19 7211.08 54110.05 88888.00 2011-10-23 16:15:10.000 296 194.86 7210.77 54109.32 88888.00 2011-10-23 16:15:20.000 296 194.97 7210.79 54109.80 88888.00 2011-10-23 16:15:30.000 296 194.62 7210.72 54109.56 88888.00 2011-10-23 16:15:40.000 296 194.75 7210.51 54109.07 88888.00 2011-10-23 16:15:50.000 296 194.98 7210.55 54110.05 88888.00 2011-10-23 16:16:00.000 296 194.87 7210.53 54107.86 88888.00 2011-10-23 16:16:10.000 296 194.87 7210.53 54109.07 88888.00 2011-10-23 16:16:20.000 296 195.22 7210.35 54109.32 88888.00 2011-10-23 16:16:30.000 296 194.88 7210.29 54109.07 88888.00 2011-10-23 16:16:40.000 296 195.05 7211.54 54108.10 88888.00 2011-10-23 16:16:50.000 296 194.97 7210.79 54108.10 88888.00 2011-10-23 16:17:00.000 296 195.16 7211.80 54108.10 88888.00 2011-10-23 16:17:10.000 296 194.96 7211.03 54107.86 88888.00 2011-10-23 16:17:20.000 296 194.70 7211.72 54107.37 88888.00 2011-10-23 16:17:30.000 296 195.01 7212.51 54106.88 88888.00 2011-10-23 16:17:40.000 296 194.84 7211.01 54106.40 88888.00 2011-10-23 16:17:50.000 296 194.22 7211.87 54105.91 88888.00 2011-10-23 16:18:00.000 296 194.02 7211.10 54105.91 88888.00 2011-10-23 16:18:10.000 296 193.67 7211.28 54105.42 88888.00 2011-10-23 16:18:20.000 296 193.40 7211.96 54106.40 88888.00 2011-10-23 16:18:30.000 296 193.80 7210.81 54105.18 88888.00 2011-10-23 16:18:40.000 296 193.53 7211.74 54105.67 88888.00 2011-10-23 16:18:50.000 296 194.21 7212.11 54105.91 88888.00 2011-10-23 16:19:00.000 296 193.75 7212.02 54107.13 88888.00 2011-10-23 16:19:10.000 296 193.83 7212.77 54106.15 88888.00 2011-10-23 16:19:20.000 296 193.83 7212.77 54107.86 88888.00 2011-10-23 16:19:30.000 296 194.15 7213.56 54107.62 88888.00 2011-10-23 16:19:40.000 296 194.14 7213.80 54107.62 88888.00 2011-10-23 16:19:50.000 296 194.05 7213.30 54107.37 88888.00 2011-10-23 16:20:00.000 296 193.78 7213.98 54107.62 88888.00 2011-10-23 16:20:10.000 296 194.34 7214.57 54108.10 88888.00 2011-10-23 16:20:20.000 296 193.99 7214.50 54107.62 88888.00 2011-10-23 16:20:30.000 296 194.50 7213.63 54107.37 88888.00 2011-10-23 16:20:40.000 296 194.40 7213.12 54108.35 88888.00 2011-10-23 16:20:50.000 296 194.16 7213.32 54108.59 88888.00 2011-10-23 16:21:00.000 296 194.20 7215.03 54108.59 88888.00 2011-10-23 16:21:10.000 296 194.44 7214.83 54109.08 88888.00 2011-10-23 16:21:20.000 296 194.39 7216.04 54109.81 88888.00 2011-10-23 16:21:30.000 296 194.96 7216.39 54110.30 88888.00 2011-10-23 16:21:40.000 296 194.29 7215.78 54110.30 88888.00 2011-10-23 16:21:50.000 296 194.43 7215.07 54110.29 88888.00 2011-10-23 16:22:00.000 296 194.42 7215.32 54111.03 88888.00 2011-10-23 16:22:10.000 296 194.54 7215.34 54111.51 88888.00 2011-10-23 16:22:20.000 296 194.30 7215.53 54111.51 88888.00 2011-10-23 16:22:30.000 296 194.52 7215.82 54111.76 88888.00 2011-10-23 16:22:40.000 296 194.18 7215.51 54112.00 88888.00 2011-10-23 16:22:50.000 296 194.38 7216.28 54111.76 88888.00 2011-10-23 16:23:00.000 296 194.41 7215.56 54112.49 88888.00 2011-10-23 16:23:10.000 296 194.51 7216.06 54112.73 88888.00 2011-10-23 16:23:20.000 296 194.15 7216.24 54113.46 88888.00 2011-10-23 16:23:30.000 296 194.50 7216.30 54112.97 88888.00 2011-10-23 16:23:40.000 296 194.44 7217.51 54113.46 88888.00 2011-10-23 16:23:50.000 296 194.56 7217.53 54114.43 88888.00 2011-10-23 16:24:00.000 296 194.55 7217.77 54114.92 88888.00 2011-10-23 16:24:10.000 296 194.64 7218.28 54114.92 88888.00 2011-10-23 16:24:20.000 296 194.76 7218.30 54114.68 88888.00 2011-10-23 16:24:30.000 296 195.05 7219.58 54115.90 88888.00 2011-10-23 16:24:40.000 296 195.42 7219.16 54116.63 88888.00 2011-10-23 16:24:50.000 296 195.04 7219.82 54117.11 88888.00 2011-10-23 16:25:00.000 296 195.17 7219.60 54116.87 88888.00 2011-10-23 16:25:10.000 296 194.80 7220.02 54116.87 88888.00 2011-10-23 16:25:20.000 296 195.44 7221.36 54117.12 88888.00 2011-10-23 16:25:30.000 296 195.22 7221.07 54117.85 88888.00 2011-10-23 16:25:40.000 296 195.55 7221.62 54117.60 88888.00 2011-10-23 16:25:50.000 296 195.39 7222.57 54116.63 88888.00 2011-10-23 16:26:00.000 296 195.25 7223.03 54117.60 88888.00 2011-10-23 16:26:10.000 296 195.46 7223.56 54117.12 88888.00 2011-10-23 16:26:20.000 296 195.26 7225.47 54117.61 88888.00 2011-10-23 16:26:30.000 296 195.46 7226.24 54116.88 88888.00 2011-10-23 16:26:40.000 296 195.71 7225.80 54116.88 88888.00 2011-10-23 16:26:50.000 296 195.79 7226.79 54116.88 88888.00 2011-10-23 16:27:00.000 296 195.76 7227.27 54116.88 88888.00 2011-10-23 16:27:10.000 296 196.09 7227.82 54116.88 88888.00 2011-10-23 16:27:20.000 296 196.10 7227.58 54117.36 88888.00 2011-10-23 16:27:30.000 296 196.31 7228.11 54117.12 88888.00 2011-10-23 16:27:40.000 296 195.84 7228.26 54117.12 88888.00 2011-10-23 16:27:50.000 296 195.81 7228.99 54116.64 88888.00 2011-10-23 16:28:00.000 296 195.95 7228.28 54116.39 88888.00 2011-10-23 16:28:10.000 296 195.48 7228.44 54116.15 88888.00 2011-10-23 16:28:20.000 296 195.57 7228.94 54115.42 88888.00 2011-10-23 16:28:30.000 296 195.25 7228.39 54114.93 88888.00 2011-10-23 16:28:40.000 296 195.52 7227.47 54115.17 88888.00 2011-10-23 16:28:50.000 296 195.73 7228.00 54114.44 88888.00 2011-10-23 16:29:00.000 296 195.46 7226.24 54114.44 88888.00 2011-10-23 16:29:10.000 296 195.48 7225.76 54114.69 88888.00 2011-10-23 16:29:20.000 296 195.40 7225.01 54114.20 88888.00 2011-10-23 16:29:30.000 296 195.63 7225.05 54113.71 88888.00 2011-10-23 16:29:40.000 296 195.22 7223.75 54114.20 88888.00 2011-10-23 16:29:50.000 296 195.47 7223.32 54114.68 88888.00 2011-10-23 16:30:00.000 296 195.59 7223.34 54114.68 88888.00 2011-10-23 16:30:10.000 296 195.26 7222.79 54113.95 88888.00 2011-10-23 16:30:20.000 296 195.28 7222.30 54114.68 88888.00 2011-10-23 16:30:30.000 296 195.39 7222.57 54113.71 88888.00 2011-10-23 16:30:40.000 296 195.72 7222.88 54114.44 88888.00 2011-10-23 16:30:50.000 296 195.50 7222.59 54114.44 88888.00 2011-10-23 16:31:00.000 296 196.32 7222.51 54114.44 88888.00 2011-10-23 16:31:10.000 296 196.07 7222.94 54114.68 88888.00 2011-10-23 16:31:20.000 296 196.22 7222.24 54115.41 88888.00 2011-10-23 16:31:30.000 296 196.78 7222.59 54115.41 88888.00 2011-10-23 16:31:40.000 296 196.72 7221.36 54116.63 88888.00 2011-10-23 16:31:50.000 296 196.55 7222.55 54115.17 88888.00 2011-10-23 16:32:00.000 296 197.08 7221.19 54115.90 88888.00 2011-10-23 16:32:10.000 296 196.73 7221.12 54116.63 88888.00 2011-10-23 16:32:20.000 296 196.98 7220.68 54116.38 88888.00 2011-10-23 16:32:30.000 296 197.14 7219.74 54116.14 88888.00 2011-10-23 16:32:40.000 296 197.50 7219.56 54116.14 88888.00 2011-10-23 16:32:50.000 296 197.40 7219.30 54115.90 88888.00 2011-10-23 16:33:00.000 296 197.41 7219.06 54116.14 88888.00 2011-10-23 16:33:10.000 296 197.55 7218.36 54115.90 88888.00 2011-10-23 16:33:20.000 296 197.65 7218.86 54116.14 88888.00 2011-10-23 16:33:30.000 296 197.81 7217.92 54116.63 88888.00 2011-10-23 16:33:40.000 296 197.90 7218.42 54116.38 88888.00 2011-10-23 16:33:50.000 296 198.03 7218.20 54115.65 88888.00 2011-10-23 16:34:00.000 296 198.16 7217.74 54116.38 88888.00 2011-10-23 16:34:10.000 296 198.37 7218.27 54116.63 88888.00 2011-10-23 16:34:20.000 296 198.20 7217.02 54116.87 88888.00 2011-10-23 16:34:30.000 296 198.39 7217.79 54115.41 88888.00 2011-10-23 16:34:40.000 296 198.21 7216.78 54115.41 88888.00 2011-10-23 16:34:50.000 296 198.33 7216.56 54115.65 88888.00 2011-10-23 16:35:00.000 296 198.23 7216.29 54114.68 88888.00 2011-10-23 16:35:10.000 296 197.92 7215.26 54115.41 88888.00 2011-10-23 16:35:20.000 296 198.26 7215.57 54114.68 88888.00 2011-10-23 16:35:30.000 296 197.85 7214.27 54114.68 88888.00 2011-10-23 16:35:40.000 296 197.69 7215.21 54114.68 88888.00 2011-10-23 16:35:50.000 296 197.85 7214.27 54114.92 88888.00 2011-10-23 16:36:00.000 296 198.13 7215.79 54113.70 88888.00 2011-10-23 16:36:10.000 296 197.92 7215.26 54114.19 88888.00 2011-10-23 16:36:20.000 296 198.42 7214.62 54113.94 88888.00 2011-10-23 16:36:30.000 296 198.23 7213.61 54114.92 88888.00 2011-10-23 16:36:40.000 296 198.41 7214.87 54114.68 88888.00 2011-10-23 16:36:50.000 296 198.66 7214.43 54113.70 88888.00 2011-10-23 16:37:00.000 296 198.63 7215.15 54114.92 88888.00 2011-10-23 16:37:10.000 296 199.11 7214.76 54114.92 88888.00 2011-10-23 16:37:20.000 296 198.90 7214.23 54114.92 88888.00 2011-10-23 16:37:30.000 296 199.12 7214.52 54114.19 88888.00 2011-10-23 16:37:40.000 296 199.25 7214.30 54115.41 88888.00 2011-10-23 16:37:50.000 296 199.07 7213.04 54114.67 88888.00 2011-10-23 16:38:00.000 296 199.31 7212.85 54115.16 88888.00 2011-10-23 16:38:10.000 296 199.38 7211.40 54115.40 88888.00 2011-10-23 16:38:20.000 296 198.67 7211.50 54115.65 88888.00 2011-10-23 16:38:30.000 296 199.30 7210.41 54115.89 88888.00 2011-10-23 16:38:40.000 296 199.03 7208.65 54115.40 88888.00 2011-10-23 16:38:50.000 296 199.13 7209.15 54114.43 88888.00 2011-10-23 16:39:00.000 296 199.16 7208.43 54115.40 88888.00 2011-10-23 16:39:10.000 296 198.94 7208.14 54114.91 88888.00 2011-10-23 16:39:20.000 296 198.39 7207.30 54115.89 88888.00 2011-10-23 16:39:30.000 296 199.28 7205.77 54116.37 88888.00 2011-10-23 16:39:40.000 296 198.68 7206.14 54116.62 88888.00 2011-10-23 16:39:50.000 296 198.83 7205.44 54116.61 88888.00 2011-10-23 16:40:00.000 296 199.41 7205.31 54117.34 88888.00 2011-10-23 16:40:10.000 296 199.53 7205.33 54118.07 88888.00 2011-10-23 16:40:20.000 296 199.31 7205.04 54119.05 88888.00 2011-10-23 16:40:30.000 296 199.43 7205.06 54119.78 88888.00 2011-10-23 16:40:40.000 296 199.46 7204.34 54120.27 88888.00 2011-10-23 16:40:50.000 296 199.24 7204.05 54120.51 88888.00 2011-10-23 16:41:00.000 296 199.37 7203.59 54121.24 88888.00 2011-10-23 16:41:10.000 296 199.73 7203.42 54121.48 88888.00 2011-10-23 16:41:20.000 296 199.75 7202.93 54122.94 88888.00 2011-10-23 16:41:30.000 296 199.52 7202.89 54122.70 88888.00 2011-10-23 16:41:40.000 296 199.42 7202.62 54124.16 88888.00 2011-10-23 16:41:50.000 296 199.42 7202.62 54124.16 88888.00 2011-10-23 16:42:00.000 296 199.30 7202.60 54124.65 88888.00 2011-10-23 16:42:10.000 296 199.51 7203.13 54124.89 88888.00 2011-10-23 16:42:20.000 296 199.30 7202.60 54125.62 88888.00 2011-10-23 16:42:30.000 296 199.54 7202.40 54125.38 88888.00 2011-10-23 16:42:40.000 296 199.68 7201.94 54125.37 88888.00 2011-10-23 16:42:50.000 296 199.68 7201.94 54126.84 88888.00 2011-10-23 16:43:00.000 296 199.71 7201.21 54127.08 88888.00 2011-10-23 16:43:10.000 296 200.17 7201.54 54127.57 88888.00 2011-10-23 16:43:20.000 296 199.67 7199.50 54127.08 88888.00 2011-10-23 16:43:30.000 296 199.67 7199.50 54127.81 88888.00 2011-10-23 16:43:40.000 296 200.30 7198.64 54127.32 88888.00 2011-10-23 16:43:50.000 296 200.55 7198.21 54128.29 88888.00 2011-10-23 16:44:00.000 296 200.07 7198.36 54128.54 88888.00 2011-10-23 16:44:10.000 296 199.90 7197.10 54128.29 88888.00 2011-10-23 16:44:20.000 296 199.81 7196.36 54128.29 88888.00 2011-10-23 16:44:30.000 296 199.77 7194.64 54128.78 88888.00 2011-10-23 16:44:40.000 296 199.89 7194.66 54128.05 88888.00 2011-10-23 16:44:50.000 296 200.17 7193.50 54128.05 88888.00 2011-10-23 16:45:00.000 296 200.26 7194.25 54128.53 88888.00 2011-10-23 16:45:10.000 296 200.53 7193.33 54129.02 88888.00 2011-10-23 16:45:20.000 296 199.94 7193.46 54128.05 88888.00 2011-10-23 16:45:30.000 296 200.17 7193.50 54129.51 88888.00 2011-10-23 16:45:40.000 296 199.88 7192.22 54129.02 88888.00 2011-10-23 16:45:50.000 296 200.29 7193.52 54129.02 88888.00 2011-10-23 16:46:00.000 296 199.64 7192.42 54128.53 88888.00 2011-10-23 16:46:10.000 296 199.67 7191.69 54128.77 88888.00 2011-10-23 16:46:20.000 296 199.65 7192.18 54128.77 88888.00 2011-10-23 16:46:30.000 296 200.11 7192.27 54128.77 88888.00 2011-10-23 16:46:40.000 296 200.50 7191.37 54129.99 88888.00 2011-10-23 16:46:50.000 296 199.97 7192.73 54128.29 88888.00 2011-10-23 16:47:00.000 296 199.97 7192.73 54129.02 88888.00 2011-10-23 16:47:10.000 296 200.60 7191.88 54128.53 88888.00 2011-10-23 16:47:20.000 296 200.63 7191.15 54128.29 88888.00 2011-10-23 16:47:30.000 296 200.60 7191.88 54128.04 88888.00 2011-10-23 16:47:40.000 296 200.43 7193.06 54127.31 88888.00 2011-10-23 16:47:50.000 296 200.55 7192.84 54128.04 88888.00 2011-10-23 16:48:00.000 296 199.63 7192.66 54127.31 88888.00 2011-10-23 16:48:10.000 296 200.26 7191.57 54127.31 88888.00 2011-10-23 16:48:20.000 296 199.66 7191.94 54126.10 88888.00 2011-10-23 16:48:30.000 296 199.53 7192.16 54126.34 88888.00 2011-10-23 16:48:40.000 296 199.21 7191.61 54123.91 88888.00 2011-10-23 16:48:50.000 296 198.60 7191.98 54123.18 88888.00 2011-10-23 16:49:00.000 296 198.57 7192.70 54123.42 88888.00 2011-10-23 16:49:10.000 296 198.37 7191.93 54122.69 88888.00 2011-10-23 16:49:20.000 296 197.42 7192.24 54121.72 88888.00 2011-10-23 16:49:30.000 296 198.33 7192.90 54121.23 88888.00 2011-10-23 16:49:40.000 296 197.99 7192.59 54121.47 88888.00 2011-10-23 16:49:50.000 296 198.01 7192.11 54120.98 88888.00 2011-10-23 16:50:00.000 296 198.14 7191.89 54120.50 88888.00 2011-10-23 16:50:10.000 296 198.11 7192.62 54120.50 88888.00 2011-10-23 16:50:20.000 296 198.01 7192.11 54120.25 88888.00 2011-10-23 16:50:30.000 296 197.96 7193.32 54120.74 88888.00 2011-10-23 16:50:40.000 296 197.86 7193.06 54120.74 88888.00 2011-10-23 16:50:50.000 296 197.96 7193.32 54120.26 88888.00 2011-10-23 16:51:00.000 296 197.83 7193.54 54120.99 88888.00 2011-10-23 16:51:10.000 296 197.73 7193.27 54120.99 88888.00 2011-10-23 16:51:20.000 296 197.75 7192.79 54120.50 88888.00 2011-10-23 16:51:30.000 296 197.74 7193.03 54120.50 88888.00 2011-10-23 16:51:40.000 296 198.11 7192.62 54120.74 88888.00 2011-10-23 16:51:50.000 296 197.62 7193.01 54121.47 88888.00 2011-10-23 16:52:00.000 296 197.57 7194.22 54121.23 88888.00 2011-10-23 16:52:10.000 296 197.77 7194.99 54120.74 88888.00 2011-10-23 16:52:20.000 296 198.36 7194.86 54120.50 88888.00 2011-10-23 16:52:30.000 296 197.98 7195.52 54120.01 88888.00 2011-10-23 16:52:40.000 296 197.90 7194.77 54120.99 88888.00 2011-10-23 16:52:50.000 296 197.85 7195.74 54121.47 88888.00 2011-10-23 16:53:00.000 296 198.00 7195.03 54122.20 88888.00 2011-10-23 16:53:10.000 296 197.72 7196.20 54121.48 88888.00 2011-10-23 16:53:20.000 296 198.06 7196.26 54121.23 88888.00 2011-10-23 16:53:30.000 296 197.42 7197.60 54120.50 88888.00 2011-10-23 16:53:40.000 296 197.22 7196.83 54120.75 88888.00 2011-10-23 16:53:50.000 296 196.75 7196.99 54118.80 88888.00 2011-10-23 16:54:00.000 296 196.55 7196.22 54119.28 88888.00 2011-10-23 16:54:10.000 296 197.09 7197.05 54119.77 88888.00 2011-10-23 16:54:20.000 296 196.90 7198.72 54118.80 88888.00 2011-10-23 16:54:30.000 296 196.90 7198.72 54119.04 88888.00 2011-10-23 16:54:40.000 296 196.92 7198.24 54119.04 88888.00 2011-10-23 16:54:50.000 296 196.95 7197.76 54119.53 88888.00 2011-10-23 16:55:00.000 296 196.84 7197.49 54119.04 88888.00 2011-10-23 16:55:10.000 296 196.56 7198.65 54120.02 88888.00 2011-10-23 16:55:20.000 296 196.68 7198.44 54120.75 88888.00 2011-10-23 16:55:30.000 296 197.30 7197.58 54120.75 88888.00 2011-10-23 16:55:40.000 296 197.78 7197.43 54121.23 88888.00 2011-10-23 16:55:50.000 296 197.56 7197.14 54120.99 88888.00 2011-10-23 16:56:00.000 296 197.93 7196.72 54121.96 88888.00 2011-10-23 16:56:10.000 296 198.03 7196.99 54121.72 88888.00 2011-10-23 16:56:20.000 296 198.05 7196.50 54123.42 88888.00 2011-10-23 16:56:30.000 296 198.27 7196.79 54122.94 88888.00 2011-10-23 16:56:40.000 296 198.18 7196.28 54123.67 88888.00 2011-10-23 16:56:50.000 296 198.42 7196.09 54124.15 88888.00 2011-10-23 16:57:00.000 296 198.55 7195.87 54124.64 88888.00 2011-10-23 16:57:10.000 296 198.70 7195.17 54124.40 88888.00 2011-10-23 16:57:20.000 296 198.59 7194.90 54125.13 88888.00 2011-10-23 16:57:30.000 296 198.87 7193.98 54125.37 88888.00 2011-10-23 16:57:40.000 296 198.72 7194.68 54126.10 88888.00 2011-10-23 16:57:50.000 296 198.98 7194.00 54125.37 88888.00 2011-10-23 16:58:00.000 296 198.87 7193.98 54126.59 88888.00 2011-10-23 16:58:10.000 296 199.23 7193.80 54126.83 88888.00 2011-10-23 16:58:20.000 296 199.35 7193.58 54127.56 88888.00 2011-10-23 16:58:30.000 296 199.67 7194.38 54128.53 88888.00 2011-10-23 16:58:40.000 296 199.82 7193.67 54127.80 88888.00 2011-10-23 16:58:50.000 296 199.73 7192.93 54127.80 88888.00 2011-10-23 16:59:00.000 296 199.71 7193.41 54128.05 88888.00 2011-10-23 16:59:10.000 296 199.82 7193.67 54128.05 88888.00 2011-10-23 16:59:20.000 296 199.41 7194.81 54128.05 88888.00 2011-10-23 16:59:30.000 296 199.30 7194.79 54127.32 88888.00 2011-10-23 16:59:40.000 296 199.10 7194.02 54128.53 88888.00 2011-10-23 16:59:50.000 296 198.49 7194.63 54128.05 88888.00 2011-10-23 17:00:00.000 296 198.60 7194.66 54126.83 88888.00 2011-10-23 17:00:10.000 296 198.60 7194.66 54126.10 88888.00 2011-10-23 17:00:20.000 296 198.59 7194.90 54127.07 88888.00 2011-10-23 17:00:30.000 296 198.51 7194.15 54126.83 88888.00 2011-10-23 17:00:40.000 296 197.98 7195.51 54126.10 88888.00 2011-10-23 17:00:50.000 296 197.86 7195.49 54126.34 88888.00 2011-10-23 17:01:00.000 296 197.53 7195.18 54124.64 88888.00 2011-10-23 17:01:10.000 296 197.46 7193.95 54125.61 88888.00 2011-10-23 17:01:20.000 296 197.66 7194.72 54124.88 88888.00 2011-10-23 17:01:30.000 296 196.70 7195.27 54124.88 88888.00 2011-10-23 17:01:40.000 296 196.93 7195.55 54125.37 88888.00 2011-10-23 17:01:50.000 296 196.60 7195.00 54124.15 88888.00 2011-10-23 17:02:00.000 296 196.74 7194.54 54125.61 88888.00 2011-10-23 17:02:10.000 296 196.25 7194.94 54124.15 88888.00 2011-10-23 17:02:20.000 296 196.50 7194.50 54123.66 88888.00 2011-10-23 17:02:30.000 296 196.13 7195.16 54124.40 88888.00 2011-10-23 17:02:40.000 296 196.29 7193.97 54123.42 88888.00 2011-10-23 17:02:50.000 296 196.30 7193.73 54123.66 88888.00 2011-10-23 17:03:00.000 296 196.13 7195.16 54122.94 88888.00 2011-10-23 17:03:10.000 296 195.33 7194.52 54122.69 88888.00 2011-10-23 17:03:20.000 296 195.99 7195.62 54122.21 88888.00 2011-10-23 17:03:30.000 296 196.22 7195.66 54122.69 88888.00 2011-10-23 17:03:40.000 296 196.26 7194.70 54121.96 88888.00 2011-10-23 17:03:50.000 296 196.18 7196.63 54121.72 88888.00 2011-10-23 17:04:00.000 296 196.13 7195.16 54123.42 88888.00 2011-10-23 17:04:10.000 296 197.14 7196.08 54123.18 88888.00 2011-10-23 17:04:20.000 296 197.00 7196.54 54122.94 88888.00 2011-10-23 17:04:30.000 296 197.33 7197.09 54122.94 88888.00 2011-10-23 17:04:40.000 296 197.24 7196.35 54122.21 88888.00 2011-10-23 17:04:50.000 296 197.07 7197.53 54122.69 88888.00 2011-10-23 17:05:00.000 296 197.41 7197.84 54121.72 88888.00 2011-10-23 17:05:10.000 296 197.08 7197.29 54121.72 88888.00 2011-10-23 17:05:20.000 296 197.57 7196.90 54121.48 88888.00 2011-10-23 17:05:30.000 296 197.56 7197.14 54120.99 88888.00 2011-10-23 17:05:40.000 296 197.79 7197.19 54120.50 88888.00 2011-10-23 17:05:50.000 296 197.63 7198.13 54120.26 88888.00 2011-10-23 17:06:00.000 296 197.76 7197.91 54120.26 88888.00 2011-10-23 17:06:10.000 296 197.48 7198.83 54119.53 88888.00 2011-10-23 17:06:20.000 296 198.13 7199.94 54119.29 88888.00 2011-10-23 17:06:30.000 296 198.22 7200.68 54119.53 88888.00 2011-10-23 17:06:40.000 296 198.52 7201.72 54119.29 88888.00 2011-10-23 17:06:50.000 296 198.52 7201.72 54119.05 88888.00 2011-10-23 17:07:00.000 296 198.69 7203.22 54118.32 88888.00 2011-10-23 17:07:10.000 296 198.64 7204.42 54118.56 88888.00 2011-10-23 17:07:20.000 296 198.97 7204.73 54118.56 88888.00 2011-10-23 17:07:30.000 296 199.20 7204.78 54118.56 88888.00 2011-10-23 17:07:40.000 296 199.11 7204.27 54118.32 88888.00 2011-10-23 17:07:50.000 296 199.32 7204.80 54118.07 88888.00 2011-10-23 17:08:00.000 296 199.37 7206.27 54118.81 88888.00 2011-10-23 17:08:10.000 296 199.27 7206.01 54118.56 88888.00 2011-10-23 17:08:20.000 296 199.37 7206.27 54118.56 88888.00 2011-10-23 17:08:30.000 296 199.87 7205.64 54118.81 88888.00 2011-10-23 17:08:40.000 296 199.71 7206.58 54119.05 88888.00 2011-10-23 17:08:50.000 296 200.03 7207.13 54119.05 88888.00 2011-10-23 17:09:00.000 296 200.07 7206.41 54118.81 88888.00 2011-10-23 17:09:10.000 296 199.83 7206.36 54118.81 88888.00 2011-10-23 17:09:20.000 296 200.39 7206.96 54120.75 88888.00 2011-10-23 17:09:30.000 296 200.79 7208.50 54120.76 88888.00 2011-10-23 17:09:40.000 296 201.05 7207.82 54121.00 88888.00 2011-10-23 17:09:50.000 296 200.91 7208.52 54121.97 88888.00 2011-10-23 17:10:00.000 296 201.26 7208.35 54122.46 88888.00 2011-10-23 17:10:10.000 296 201.26 7208.35 54122.22 88888.00 2011-10-23 17:10:20.000 296 201.40 7207.89 54122.70 88888.00 2011-10-23 17:10:30.000 296 201.27 7208.10 54123.43 88888.00 2011-10-23 17:10:40.000 296 201.63 7207.93 54123.68 88888.00 2011-10-23 17:10:50.000 296 201.51 7208.15 54123.92 88888.00 2011-10-23 17:11:00.000 296 201.85 7208.22 54124.65 88888.00 2011-10-23 17:11:10.000 296 202.24 7207.32 54125.62 88888.00 2011-10-23 17:11:20.000 296 202.34 7207.82 54125.87 88888.00 2011-10-23 17:11:30.000 296 202.64 7208.86 54126.60 88888.00 2011-10-23 17:11:40.000 296 202.54 7208.59 54126.84 88888.00 2011-10-23 17:11:50.000 296 202.84 7209.63 54127.09 88888.00 2011-10-23 17:12:00.000 296 203.22 7208.97 54128.06 88888.00 2011-10-23 17:12:10.000 296 203.34 7208.99 54129.52 88888.00 2011-10-23 17:12:20.000 296 203.50 7210.49 54129.52 88888.00 2011-10-23 17:12:30.000 296 203.75 7210.05 54130.49 88888.00 2011-10-23 17:12:40.000 296 203.86 7210.32 54130.01 88888.00 2011-10-23 17:12:50.000 296 204.06 7211.09 54131.22 88888.00 2011-10-23 17:13:00.000 296 204.11 7209.88 54130.49 88888.00 2011-10-23 17:13:10.000 296 203.84 7210.80 54132.20 88888.00 2011-10-23 17:13:20.000 296 204.23 7209.90 54131.22 88888.00 2011-10-23 17:13:30.000 296 203.39 7210.46 54132.44 88888.00 2011-10-23 17:13:40.000 296 204.10 7210.12 54132.20 88888.00 2011-10-23 17:13:50.000 296 203.98 7210.34 54132.44 88888.00 2011-10-23 17:14:00.000 296 204.06 7211.08 54132.93 88888.00 2011-10-23 17:14:10.000 296 204.16 7211.35 54133.66 88888.00 2011-10-23 17:14:20.000 296 203.83 7211.04 54132.69 88888.00 2011-10-23 17:14:30.000 296 203.52 7210.00 54134.39 88888.00 2011-10-23 17:14:40.000 296 204.22 7210.14 54134.39 88888.00 2011-10-23 17:14:50.000 296 204.23 7209.90 54134.63 88888.00 2011-10-23 17:15:00.000 296 203.85 7210.55 54134.15 88888.00 2011-10-23 17:15:10.000 296 204.24 7209.66 54134.14 88888.00 2011-10-23 17:15:20.000 296 203.86 7210.31 54133.90 88888.00 2011-10-23 17:15:30.000 296 203.98 7210.34 54134.14 88888.00 2011-10-23 17:15:40.000 296 203.74 7210.29 54134.39 88888.00 2011-10-23 17:15:50.000 296 203.73 7210.53 54134.39 88888.00 2011-10-23 17:16:00.000 296 203.77 7209.81 54134.63 88888.00 2011-10-23 17:16:10.000 296 203.78 7209.56 54134.39 88888.00 2011-10-23 17:16:20.000 296 204.11 7209.88 54133.66 88888.00 2011-10-23 17:16:30.000 296 203.89 7209.59 54134.39 88888.00 2011-10-23 17:16:40.000 296 203.71 7211.01 54133.90 88888.00 2011-10-23 17:16:50.000 296 203.61 7210.75 54133.90 88888.00 2011-10-23 17:17:00.000 296 203.84 7210.80 54133.17 88888.00 2011-10-23 17:17:10.000 296 203.23 7211.41 54132.93 88888.00 2011-10-23 17:17:20.000 296 203.82 7211.28 54132.93 88888.00 2011-10-23 17:17:30.000 296 203.92 7211.55 54131.71 88888.00 2011-10-23 17:17:40.000 296 203.64 7212.71 54131.47 88888.00 2011-10-23 17:17:50.000 296 203.75 7212.73 54130.74 88888.00 2011-10-23 17:18:00.000 296 204.17 7213.79 54129.52 88888.00 2011-10-23 17:18:10.000 296 203.78 7214.69 54129.04 88888.00 2011-10-23 17:18:20.000 296 203.44 7214.38 54128.06 88888.00 2011-10-23 17:18:30.000 296 203.88 7214.96 54127.58 88888.00 2011-10-23 17:18:40.000 296 203.70 7216.38 54127.33 88888.00 2011-10-23 17:18:50.000 296 203.59 7216.36 54126.36 88888.00 2011-10-23 17:19:00.000 296 203.43 7217.30 54127.09 88888.00 2011-10-23 17:19:10.000 296 203.19 7217.50 54124.90 88888.00 2011-10-23 17:19:20.000 296 203.51 7218.05 54125.14 88888.00 2011-10-23 17:19:30.000 296 203.38 7218.27 54124.41 88888.00 2011-10-23 17:19:40.000 296 203.51 7218.05 54124.66 88888.00 2011-10-23 17:19:50.000 296 203.52 7217.81 54124.17 88888.00 2011-10-23 17:20:00.000 296 203.65 7217.59 54124.90 88888.00 2011-10-23 17:20:10.000 296 203.81 7219.09 54124.90 88888.00 2011-10-23 17:20:20.000 296 203.90 7219.84 54124.42 88888.00 2011-10-23 17:20:30.000 296 203.80 7219.33 54125.15 88888.00 2011-10-23 17:20:40.000 296 203.94 7218.87 54124.66 88888.00 2011-10-23 17:20:50.000 296 203.66 7220.03 54125.39 88888.00 2011-10-23 17:21:00.000 296 203.67 7219.79 54125.63 88888.00 2011-10-23 17:21:10.000 296 203.91 7219.59 54126.12 88888.00 2011-10-23 17:21:20.000 296 204.14 7219.64 54125.88 88888.00 2011-10-23 17:21:30.000 296 203.91 7219.59 54126.36 88888.00 2011-10-23 17:21:40.000 296 203.66 7220.03 54126.85 88888.00 2011-10-23 17:21:50.000 296 203.91 7219.59 54127.34 88888.00 2011-10-23 17:22:00.000 296 203.91 7219.59 54127.34 88888.00 2011-10-23 17:22:10.000 296 204.00 7220.10 54127.58 88888.00 2011-10-23 17:22:20.000 296 203.53 7220.25 54127.82 88888.00 2011-10-23 17:22:30.000 296 203.61 7221.00 54127.09 88888.00 2011-10-23 17:22:40.000 296 204.31 7221.13 54128.80 88888.00 2011-10-23 17:22:50.000 296 204.37 7222.37 54128.56 88888.00 2011-10-23 17:23:00.000 296 204.50 7221.90 54129.29 88888.00 2011-10-23 17:23:10.000 296 204.87 7224.17 54129.29 88888.00 2011-10-23 17:23:20.000 296 204.60 7224.85 54130.99 88888.00 2011-10-23 17:23:30.000 296 205.20 7224.48 54130.26 88888.00 2011-10-23 17:23:40.000 296 204.78 7223.42 54130.99 88888.00 2011-10-23 17:23:50.000 296 204.95 7224.92 54130.99 88888.00 2011-10-23 17:24:00.000 296 204.78 7223.42 54131.97 88888.00 2011-10-23 17:24:10.000 296 204.54 7223.62 54131.72 88888.00 2011-10-23 17:24:20.000 296 205.04 7225.42 54132.21 88888.00 2011-10-23 17:24:30.000 296 204.96 7224.67 54132.70 88888.00 2011-10-23 17:24:40.000 296 204.89 7223.69 54132.94 88888.00 2011-10-23 17:24:50.000 296 205.00 7223.71 54133.67 88888.00 2011-10-23 17:25:00.000 296 205.26 7223.27 54133.67 88888.00 2011-10-23 17:25:10.000 296 205.50 7223.07 54135.13 88888.00 2011-10-23 17:25:20.000 296 205.64 7222.61 54135.13 88888.00 2011-10-23 17:25:30.000 296 205.47 7223.80 54135.62 88888.00 2011-10-23 17:25:40.000 296 205.76 7222.39 54135.62 88888.00 2011-10-23 17:25:50.000 296 205.76 7222.39 54136.35 88888.00 2011-10-23 17:26:00.000 296 205.99 7222.44 54137.08 88888.00 2011-10-23 17:26:10.000 296 205.68 7221.64 54136.83 88888.00 2011-10-23 17:26:20.000 296 206.00 7222.20 54136.59 88888.00 2011-10-23 17:26:30.000 296 205.91 7221.69 54136.83 88888.00 2011-10-23 17:26:40.000 296 206.15 7221.50 54136.83 88888.00 2011-10-23 17:26:50.000 296 205.99 7222.44 54137.56 88888.00 2011-10-23 17:27:00.000 296 206.03 7221.71 54137.32 88888.00 2011-10-23 17:27:10.000 296 206.25 7222.00 54137.32 88888.00 2011-10-23 17:27:20.000 296 206.30 7220.79 54137.32 88888.00 2011-10-23 17:27:30.000 296 206.35 7222.27 54137.32 88888.00 2011-10-23 17:27:40.000 296 206.03 7221.71 54137.08 88888.00 2011-10-23 17:27:50.000 296 206.62 7221.59 54136.83 88888.00 2011-10-23 17:28:00.000 296 206.49 7221.81 54137.32 88888.00 2011-10-23 17:28:10.000 296 206.14 7221.74 54136.59 88888.00 2011-10-23 17:28:20.000 296 206.41 7221.06 54136.59 88888.00 2011-10-23 17:28:30.000 296 205.72 7220.68 54137.81 88888.00 2011-10-23 17:28:40.000 296 206.51 7221.32 54137.56 88888.00 2011-10-23 17:28:50.000 296 206.52 7221.08 54137.56 88888.00 2011-10-23 17:29:00.000 296 206.87 7221.15 54137.81 88888.00 2011-10-23 17:29:10.000 296 206.75 7221.13 54138.78 88888.00 2011-10-23 17:29:20.000 296 206.44 7220.33 54137.56 88888.00 2011-10-23 17:29:30.000 296 206.21 7220.29 54139.02 88888.00 2011-10-23 17:29:40.000 296 206.94 7219.46 54140.24 88888.00 2011-10-23 17:29:50.000 296 206.24 7219.56 54138.78 88888.00 2011-10-23 17:30:00.000 296 206.68 7220.14 54139.02 88888.00 2011-10-23 17:30:10.000 296 206.82 7219.67 54140.24 88888.00 2011-10-23 17:30:20.000 296 206.44 7220.33 54139.75 88888.00 2011-10-23 17:30:30.000 296 206.19 7220.77 54140.97 88888.00 2011-10-23 17:30:40.000 296 206.46 7219.85 54141.46 88888.00 2011-10-23 17:30:50.000 296 206.65 7220.86 54139.75 88888.00 2011-10-23 17:31:00.000 296 206.35 7219.82 54140.97 88888.00 2011-10-23 17:31:10.000 296 206.64 7221.10 54141.46 88888.00 2011-10-23 17:31:20.000 296 206.19 7220.77 54141.94 88888.00 2011-10-23 17:31:30.000 296 206.67 7220.38 54141.46 88888.00 2011-10-23 17:31:40.000 296 206.19 7220.77 54141.94 88888.00 2011-10-23 17:31:50.000 296 206.54 7220.59 54141.70 88888.00 2011-10-23 17:32:00.000 296 206.64 7221.10 54141.46 88888.00 2011-10-23 17:32:10.000 296 206.44 7220.33 54142.19 88888.00 2011-10-23 17:32:20.000 296 206.26 7221.76 54140.97 88888.00 2011-10-23 17:32:30.000 296 206.60 7221.83 54141.70 88888.00 2011-10-23 17:32:40.000 296 206.50 7221.56 54142.19 88888.00 2011-10-23 17:32:50.000 296 206.52 7221.08 54142.19 88888.00 2011-10-23 17:33:00.000 296 206.57 7222.55 54141.94 88888.00 2011-10-23 17:33:10.000 296 206.10 7222.70 54141.21 88888.00 2011-10-23 17:33:20.000 296 205.49 7223.31 54140.49 88888.00 2011-10-23 17:33:30.000 296 206.43 7223.01 54141.46 88888.00 2011-10-23 17:33:40.000 296 206.10 7222.70 54140.73 88888.00 2011-10-23 17:33:50.000 296 205.68 7224.32 54140.49 88888.00 2011-10-23 17:34:00.000 296 206.17 7223.69 54140.73 88888.00 2011-10-23 17:34:10.000 296 205.71 7223.60 54140.24 88888.00 2011-10-23 17:34:20.000 296 205.56 7224.30 54139.27 88888.00 2011-10-23 17:34:30.000 296 205.56 7224.30 54139.76 88888.00 2011-10-23 17:34:40.000 296 206.01 7224.63 54140.73 88888.00 2011-10-23 17:34:50.000 296 206.30 7225.91 54139.51 88888.00 2011-10-23 17:35:00.000 296 206.23 7224.92 54140.24 88888.00 2011-10-23 17:35:10.000 296 206.12 7224.90 54140.00 88888.00 2011-10-23 17:35:20.000 296 206.21 7225.41 54140.49 88888.00 2011-10-23 17:35:30.000 296 206.31 7225.67 54140.49 88888.00 2011-10-23 17:35:40.000 296 206.29 7226.15 54140.49 88888.00 2011-10-23 17:35:50.000 296 206.40 7226.42 54140.24 88888.00 2011-10-23 17:36:00.000 296 205.93 7226.33 54140.00 88888.00 2011-10-23 17:36:10.000 296 206.24 7227.36 54140.00 88888.00 2011-10-23 17:36:20.000 296 206.10 7227.82 54140.49 88888.00 2011-10-23 17:36:30.000 296 205.84 7228.50 54140.25 88888.00 2011-10-23 17:36:40.000 296 206.19 7228.33 54140.00 88888.00 2011-10-23 17:36:50.000 296 206.22 7227.84 54140.49 88888.00 2011-10-23 17:37:00.000 296 205.62 7228.21 54140.00 88888.00 2011-10-23 17:37:10.000 296 206.07 7228.55 54140.49 88888.00 2011-10-23 17:37:20.000 296 205.81 7228.98 54140.00 88888.00 2011-10-23 17:37:30.000 296 205.55 7229.66 54140.49 88888.00 2011-10-23 17:37:40.000 296 205.56 7229.42 54140.25 88888.00 2011-10-23 17:37:50.000 296 205.55 7229.66 54139.76 88888.00 2011-10-23 17:38:00.000 296 205.20 7229.59 54140.73 88888.00 2011-10-23 17:38:10.000 296 205.41 7230.12 54140.25 88888.00 2011-10-23 17:38:20.000 296 205.78 7229.71 54140.25 88888.00 2011-10-23 17:38:30.000 296 205.11 7229.09 54139.76 88888.00 2011-10-23 17:38:40.000 296 204.89 7228.80 54141.22 88888.00 2011-10-23 17:38:50.000 296 205.46 7229.16 54140.25 88888.00 2011-10-23 17:39:00.000 296 204.51 7229.46 54140.98 88888.00 2011-10-23 17:39:10.000 296 205.37 7228.41 54140.49 88888.00 2011-10-23 17:39:20.000 296 205.00 7229.06 54140.49 88888.00 2011-10-23 17:39:30.000 296 204.91 7228.32 54140.98 88888.00 2011-10-23 17:39:40.000 296 204.88 7229.04 54140.73 88888.00 2011-10-23 17:39:50.000 296 205.09 7229.57 54141.46 88888.00 2011-10-23 17:40:00.000 296 205.31 7229.86 54141.71 88888.00 2011-10-23 17:40:10.000 296 205.45 7229.40 54141.71 88888.00 2011-10-23 17:40:20.000 296 205.22 7229.35 54142.44 88888.00 2011-10-23 17:40:30.000 296 205.36 7228.65 54142.68 88888.00 2011-10-23 17:40:40.000 296 205.25 7228.62 54142.68 88888.00 2011-10-23 17:40:50.000 296 205.27 7228.14 54142.44 88888.00 2011-10-23 17:41:00.000 296 205.63 7227.97 54142.92 88888.00 2011-10-23 17:41:10.000 296 205.06 7227.61 54143.65 88888.00 2011-10-23 17:41:20.000 296 205.43 7227.20 54143.90 88888.00 2011-10-23 17:41:30.000 296 205.42 7227.44 54144.38 88888.00 2011-10-23 17:41:40.000 296 205.52 7227.70 54144.63 88888.00 2011-10-23 17:41:50.000 296 205.56 7226.98 54145.11 88888.00 2011-10-23 17:42:00.000 296 205.42 7227.44 54145.60 88888.00 2011-10-23 17:42:10.000 296 205.21 7226.91 54145.60 88888.00 2011-10-23 17:42:20.000 296 205.46 7226.47 54145.84 88888.00 2011-10-23 17:42:30.000 296 205.57 7226.73 54146.82 88888.00 2011-10-23 17:42:40.000 296 205.81 7226.54 54147.30 88888.00 2011-10-23 17:42:50.000 296 205.57 7226.73 54146.82 88888.00 2011-10-23 17:43:00.000 296 205.60 7226.01 54148.52 88888.00 2011-10-23 17:43:10.000 296 205.84 7225.81 54148.28 88888.00 2011-10-23 17:43:20.000 296 206.06 7226.10 54148.52 88888.00 2011-10-23 17:43:30.000 296 206.27 7226.63 54149.74 88888.00 2011-10-23 17:43:40.000 296 205.91 7226.80 54149.25 88888.00 2011-10-23 17:43:50.000 296 206.11 7225.13 54150.95 88888.00 2011-10-23 17:44:00.000 296 206.05 7226.34 54151.20 88888.00 2011-10-23 17:44:10.000 296 206.27 7226.63 54150.96 88888.00 2011-10-23 17:44:20.000 296 206.28 7226.39 54151.69 88888.00 2011-10-23 17:44:30.000 296 206.25 7227.11 54151.69 88888.00 2011-10-23 17:44:40.000 296 206.50 7226.67 54152.66 88888.00 2011-10-23 17:44:50.000 296 206.48 7227.16 54152.90 88888.00 2011-10-23 17:45:00.000 296 206.59 7227.18 54152.90 88888.00 2011-10-23 17:45:10.000 296 206.48 7227.16 54152.66 88888.00 2011-10-23 17:45:20.000 296 206.84 7226.98 54153.15 88888.00 2011-10-23 17:45:30.000 296 206.55 7228.14 54153.39 88888.00 2011-10-23 17:45:40.000 296 205.86 7228.01 54153.39 88888.00 2011-10-23 17:45:50.000 296 206.44 7228.12 54153.39 88888.00 2011-10-23 17:46:00.000 296 206.47 7227.40 54153.39 88888.00 2011-10-23 17:46:10.000 296 206.55 7228.14 54153.39 88888.00 2011-10-23 17:46:20.000 296 205.94 7228.75 54152.90 88888.00 2011-10-23 17:46:30.000 296 205.54 7229.89 54152.66 88888.00 2011-10-23 17:46:40.000 296 205.83 7231.17 54153.39 88888.00 2011-10-23 17:46:50.000 296 205.94 7231.44 54153.39 88888.00 2011-10-23 17:47:00.000 296 205.82 7231.41 54152.91 88888.00 2011-10-23 17:47:10.000 296 205.77 7232.62 54152.66 88888.00 2011-10-23 17:47:20.000 296 205.74 7233.11 54151.93 88888.00 2011-10-23 17:47:30.000 296 205.71 7233.83 54152.18 88888.00 2011-10-23 17:47:40.000 296 205.51 7235.74 54153.15 88888.00 2011-10-23 17:47:50.000 296 205.19 7235.19 54151.45 88888.00 2011-10-23 17:48:00.000 296 205.75 7235.54 54151.69 88888.00 2011-10-23 17:48:10.000 296 205.53 7235.26 54150.96 88888.00 2011-10-23 17:48:20.000 296 205.55 7237.46 54151.94 88888.00 2011-10-23 17:48:30.000 296 205.57 7236.97 54151.94 88888.00 2011-10-23 17:48:40.000 296 205.57 7236.97 54151.94 88888.00 2011-10-23 17:48:50.000 296 205.76 7237.98 54151.94 88888.00 2011-10-23 17:49:00.000 296 205.63 7238.20 54151.94 88888.00 2011-10-23 17:49:10.000 296 205.73 7238.47 54152.18 88888.00 2011-10-23 17:49:20.000 296 206.33 7238.10 54152.91 88888.00 2011-10-23 17:49:30.000 296 206.31 7238.58 54152.18 88888.00 2011-10-23 17:49:40.000 296 206.66 7238.65 54152.67 88888.00 2011-10-23 17:49:50.000 296 206.66 7238.65 54152.91 88888.00 2011-10-23 17:50:00.000 296 206.87 7239.18 54153.64 88888.00 2011-10-23 17:50:10.000 296 206.93 7240.41 54152.43 88888.00 2011-10-23 17:50:20.000 296 206.66 7238.65 54153.40 88888.00 2011-10-23 17:50:30.000 296 206.67 7238.41 54152.91 88888.00 2011-10-23 17:50:40.000 296 206.83 7237.47 54152.91 88888.00 2011-10-23 17:50:50.000 296 206.73 7236.96 54153.16 88888.00 2011-10-23 17:51:00.000 296 206.72 7237.20 54153.40 88888.00 2011-10-23 17:51:10.000 296 206.85 7236.98 54153.16 88888.00 2011-10-23 17:51:20.000 296 206.76 7236.48 54153.40 88888.00 2011-10-23 17:51:30.000 296 206.88 7236.26 54153.15 88888.00 2011-10-23 17:51:40.000 296 206.78 7235.99 54153.64 88888.00 2011-10-23 17:51:50.000 296 206.67 7235.73 54153.88 88888.00 2011-10-23 17:52:00.000 296 206.61 7234.50 54154.13 88888.00 2011-10-23 17:52:10.000 296 206.49 7234.71 54154.61 88888.00 2011-10-23 17:52:20.000 296 206.83 7234.78 54154.61 88888.00 2011-10-23 17:52:30.000 296 206.76 7233.79 54155.10 88888.00 2011-10-23 17:52:40.000 296 206.69 7232.80 54155.10 88888.00 2011-10-23 17:52:50.000 296 206.41 7231.28 54155.34 88888.00 2011-10-23 17:53:00.000 296 206.50 7231.79 54154.85 88888.00 2011-10-23 17:53:10.000 296 206.28 7231.50 54154.85 88888.00 2011-10-23 17:53:20.000 296 206.58 7230.10 54155.58 88888.00 2011-10-23 17:53:30.000 296 206.13 7229.76 54156.07 88888.00 2011-10-23 17:53:40.000 296 206.29 7228.82 54155.58 88888.00 2011-10-23 17:53:50.000 296 206.15 7229.28 54155.83 88888.00 2011-10-23 17:54:00.000 296 206.53 7228.63 54155.34 88888.00 2011-10-23 17:54:10.000 296 206.09 7228.05 54155.09 88888.00 2011-10-23 17:54:20.000 296 206.00 7227.54 54156.80 88888.00 2011-10-23 17:54:30.000 296 205.98 7227.79 54155.83 88888.00 2011-10-23 17:54:40.000 296 205.83 7228.73 54155.83 88888.00 2011-10-23 17:54:50.000 296 206.11 7227.57 54155.82 88888.00 2011-10-23 17:55:00.000 296 205.81 7226.53 54155.82 88888.00 2011-10-23 17:55:10.000 296 205.42 7227.43 54154.85 88888.00 2011-10-23 17:55:20.000 296 205.61 7228.44 54155.83 88888.00 2011-10-23 17:55:30.000 296 205.47 7228.90 54155.58 88888.00 2011-10-23 17:55:40.000 296 205.68 7229.43 54156.07 88888.00 2011-10-23 17:55:50.000 296 205.47 7228.90 54155.58 88888.00 2011-10-23 17:56:00.000 296 205.04 7228.08 54156.31 88888.00 2011-10-23 17:56:10.000 296 205.38 7228.39 54156.31 88888.00 2011-10-23 17:56:20.000 296 205.28 7227.89 54156.56 88888.00 2011-10-23 17:56:30.000 296 205.39 7228.15 54156.56 88888.00 2011-10-23 17:56:40.000 296 205.02 7228.57 54156.80 88888.00 2011-10-23 17:56:50.000 296 205.06 7227.60 54156.56 88888.00 2011-10-23 17:57:00.000 296 205.25 7228.61 54156.80 88888.00 2011-10-23 17:57:10.000 296 205.27 7228.13 54157.29 88888.00 2011-10-23 17:57:20.000 296 205.25 7228.61 54157.29 88888.00 2011-10-23 17:57:30.000 296 205.47 7228.90 54157.53 88888.00 2011-10-23 17:57:40.000 296 205.60 7228.68 54158.02 88888.00 2011-10-23 17:57:50.000 296 205.89 7229.96 54158.50 88888.00 2011-10-23 17:58:00.000 296 205.86 7230.44 54158.51 88888.00 2011-10-23 17:58:10.000 296 206.22 7230.27 54158.50 88888.00 2011-10-23 17:58:20.000 296 206.18 7231.24 54158.75 88888.00 2011-10-23 17:58:30.000 296 206.15 7231.96 54159.24 88888.00 2011-10-23 17:58:40.000 296 206.15 7231.96 54158.75 88888.00 2011-10-23 17:58:50.000 296 206.46 7232.75 54158.99 88888.00 2011-10-23 17:59:00.000 296 206.31 7233.46 54159.24 88888.00 2011-10-23 17:59:10.000 296 206.15 7234.40 54159.24 88888.00 2011-10-23 17:59:20.000 296 206.07 7233.65 54158.99 88888.00 2011-10-23 17:59:30.000 296 205.93 7234.11 54158.75 88888.00 2011-10-23 17:59:40.000 296 206.41 7233.72 54158.75 88888.00 2011-10-23 17:59:50.000 296 206.05 7234.14 54158.75 88888.00 2011-10-23 18:00:00.000 296 206.36 7234.93 54158.51 88888.00 2011-10-23 18:00:10.000 296 206.06 7233.89 54157.78 88888.00 2011-10-23 18:00:20.000 296 206.06 7233.89 54158.02 88888.00 2011-10-23 18:00:30.000 296 206.07 7233.65 54158.51 88888.00 2011-10-23 18:00:40.000 296 206.22 7232.95 54158.51 88888.00 2011-10-23 18:00:50.000 296 206.16 7234.16 54157.78 88888.00 2011-10-23 18:01:00.000 296 206.08 7233.41 54157.78 88888.00 2011-10-23 18:01:10.000 296 205.86 7233.12 54158.75 88888.00 2011-10-23 18:01:20.000 296 206.45 7233.00 54158.75 88888.00 2011-10-23 18:01:30.000 296 206.09 7233.17 54158.26 88888.00 2011-10-23 18:01:40.000 296 206.11 7232.69 54157.29 88888.00 2011-10-23 18:01:50.000 296 206.16 7231.72 54158.02 88888.00 2011-10-23 18:02:00.000 296 206.24 7232.47 54158.75 88888.00 2011-10-23 18:02:10.000 296 205.95 7231.19 54158.75 88888.00 2011-10-23 18:02:20.000 296 206.38 7232.01 54158.26 88888.00 2011-10-23 18:02:30.000 296 206.63 7231.57 54158.02 88888.00 2011-10-23 18:02:40.000 296 206.07 7230.97 54158.26 88888.00 2011-10-23 18:02:50.000 296 206.65 7231.09 54158.99 88888.00 2011-10-23 18:03:00.000 296 206.49 7232.03 54159.48 88888.00 2011-10-23 18:03:10.000 296 206.41 7231.28 54159.48 88888.00 2011-10-23 18:03:20.000 296 206.65 7231.09 54159.24 88888.00 2011-10-23 18:03:30.000 296 206.50 7231.79 54160.70 88888.00 2011-10-23 18:03:40.000 296 206.64 7231.33 54160.70 88888.00 2011-10-23 18:03:50.000 296 206.70 7232.56 54160.94 88888.00 2011-10-23 18:04:00.000 296 206.80 7232.82 54162.16 88888.00 2011-10-23 18:04:10.000 296 207.05 7232.63 54162.16 88888.00 2011-10-23 18:04:20.000 296 206.68 7233.04 54163.13 88888.00 2011-10-23 18:04:30.000 296 207.27 7232.91 54163.38 88888.00 2011-10-23 18:04:40.000 296 207.62 7232.74 54164.59 88888.00 2011-10-23 18:04:50.000 296 207.05 7232.62 54164.35 88888.00 2011-10-23 18:05:00.000 296 206.93 7232.60 54164.11 88888.00 2011-10-23 18:05:10.000 296 206.72 7232.07 54164.11 88888.00 2011-10-23 18:05:20.000 296 206.64 7231.32 54165.32 88888.00 2011-10-23 18:05:30.000 296 206.89 7230.88 54165.08 88888.00 2011-10-23 18:05:40.000 296 206.64 7231.32 54165.57 88888.00 2011-10-23 18:05:50.000 296 206.86 7231.61 54165.57 88888.00 2011-10-23 18:06:00.000 296 206.74 7231.59 54166.05 88888.00 2011-10-23 18:06:10.000 296 206.78 7230.86 54165.81 88888.00 2011-10-23 18:06:20.000 296 206.66 7230.84 54165.81 88888.00 2011-10-23 18:06:30.000 296 206.78 7230.86 54166.05 88888.00 2011-10-23 18:06:40.000 296 206.89 7230.88 54167.03 88888.00 2011-10-23 18:06:50.000 296 206.79 7230.62 54166.05 88888.00 2011-10-23 18:07:00.000 296 206.99 7231.39 54167.27 88888.00 2011-10-23 18:07:10.000 296 206.88 7231.12 54167.03 88888.00 2011-10-23 18:07:20.000 296 206.51 7231.54 54166.05 88888.00 2011-10-23 18:07:30.000 296 206.50 7231.78 54166.54 88888.00 2011-10-23 18:07:40.000 296 206.50 7231.78 54166.54 88888.00 2011-10-23 18:07:50.000 296 206.46 7232.75 54166.78 88888.00 2011-10-23 18:08:00.000 296 206.26 7231.98 54167.03 88888.00 2011-10-23 18:08:10.000 296 206.84 7232.09 54167.76 88888.00 2011-10-23 18:08:20.000 296 206.92 7232.84 54167.51 88888.00 2011-10-23 18:08:30.000 296 206.65 7233.76 54167.27 88888.00 2011-10-23 18:08:40.000 296 206.91 7233.08 54167.76 88888.00 2011-10-23 18:08:50.000 296 206.63 7234.00 54167.27 88888.00 2011-10-23 18:09:00.000 296 206.73 7234.51 54168.73 88888.00 2011-10-23 18:09:10.000 296 206.52 7233.98 54168.25 88888.00 2011-10-23 18:09:20.000 296 206.91 7235.52 54168.49 88888.00 2011-10-23 18:09:30.000 296 206.82 7235.01 54169.46 88888.00 2011-10-23 18:09:40.000 296 206.70 7235.23 54167.27 88888.00 2011-10-23 18:09:50.000 296 206.76 7236.46 54168.73 88888.00 2011-10-23 18:10:00.000 296 206.84 7237.21 54168.73 88888.00 2011-10-23 18:10:10.000 296 206.93 7237.72 54168.49 88888.00 2011-10-23 18:10:20.000 296 207.18 7237.28 54168.98 88888.00 2011-10-23 18:10:30.000 296 206.62 7236.92 54168.73 88888.00 2011-10-23 18:10:40.000 296 206.95 7237.23 54168.49 88888.00 2011-10-23 18:10:50.000 296 207.66 7237.13 54168.25 88888.00 2011-10-23 18:11:00.000 296 207.40 7237.57 54169.22 88888.00 2011-10-23 18:11:10.000 296 207.43 7237.08 54169.71 88888.00 2011-10-23 18:11:20.000 296 207.52 7237.59 54168.98 88888.00 2011-10-23 18:11:30.000 296 207.40 7237.57 54169.95 88888.00 2011-10-23 18:11:40.000 296 207.40 7237.57 54170.20 88888.00 2011-10-23 18:11:50.000 296 208.00 7237.20 54169.95 88888.00 2011-10-23 18:12:00.000 296 207.60 7238.34 54170.68 88888.00 2011-10-23 18:12:10.000 296 207.79 7236.67 54169.95 88888.00 2011-10-23 18:12:20.000 296 207.57 7236.38 54170.44 88888.00 2011-10-23 18:12:30.000 296 207.56 7236.62 54170.44 88888.00 2011-10-23 18:12:40.000 296 207.78 7236.91 54170.93 88888.00 2011-10-23 18:12:50.000 296 207.62 7235.41 54171.17 88888.00 2011-10-23 18:13:00.000 296 208.18 7235.77 54170.68 88888.00 2011-10-23 18:13:10.000 296 207.60 7235.90 54170.44 88888.00 2011-10-23 18:13:20.000 296 207.75 7234.96 54170.68 88888.00 2011-10-23 18:13:30.000 296 207.39 7235.37 54170.19 88888.00 2011-10-23 18:13:40.000 296 207.66 7234.45 54169.95 88888.00 2011-10-23 18:13:50.000 296 207.07 7234.57 54170.19 88888.00 2011-10-23 18:14:00.000 296 207.19 7234.60 54169.71 88888.00 2011-10-23 18:14:10.000 296 207.56 7234.18 54169.95 88888.00 2011-10-23 18:14:20.000 296 207.45 7233.92 54170.19 88888.00 2011-10-23 18:14:30.000 296 207.13 7233.37 54170.92 88888.00 2011-10-23 18:14:40.000 296 206.93 7232.60 54169.46 88888.00 2011-10-23 18:14:50.000 296 207.25 7233.15 54170.44 88888.00 2011-10-23 18:15:00.000 296 206.80 7232.81 54169.46 88888.00 2011-10-23 18:15:10.000 296 206.92 7232.84 54169.22 88888.00 2011-10-23 18:15:20.000 296 206.73 7231.82 54169.70 88888.00 2011-10-23 18:15:30.000 296 206.65 7231.08 54170.19 88888.00 2011-10-23 18:15:40.000 296 207.23 7231.19 54169.70 88888.00 2011-10-23 18:15:50.000 296 206.62 7231.80 54170.43 88888.00 2011-10-23 18:16:00.000 296 206.62 7231.80 54169.70 88888.00 2011-10-23 18:16:10.000 296 206.69 7230.11 54169.22 88888.00 2011-10-23 18:16:20.000 296 206.39 7231.76 54169.70 88888.00 2011-10-23 18:16:30.000 296 206.12 7232.43 54169.46 88888.00 2011-10-23 18:16:40.000 296 206.49 7232.02 54170.68 88888.00 2011-10-23 18:16:50.000 296 206.49 7232.02 54169.22 88888.00 2011-10-23 18:17:00.000 296 206.60 7232.28 54169.95 88888.00 2011-10-23 18:17:10.000 296 206.78 7230.86 54169.95 88888.00 2011-10-23 18:17:20.000 296 205.75 7233.09 54169.71 88888.00 2011-10-23 18:17:30.000 296 206.58 7232.53 54169.95 88888.00 2011-10-23 18:17:40.000 296 206.25 7232.21 54170.68 88888.00 2011-10-23 18:17:50.000 296 206.74 7231.58 54170.19 88888.00 2011-10-23 18:18:00.000 296 206.54 7231.05 54170.92 88888.00 2011-10-23 18:18:10.000 296 206.71 7232.31 54170.68 88888.00 2011-10-23 18:18:20.000 296 206.54 7233.49 54171.41 88888.00 2011-10-23 18:18:30.000 296 206.43 7233.47 54170.19 88888.00 2011-10-23 18:18:40.000 296 206.84 7232.09 54170.43 88888.00 2011-10-23 18:18:50.000 296 206.54 7233.49 54170.44 88888.00 2011-10-23 18:19:00.000 296 206.76 7233.78 54169.71 88888.00 2011-10-23 18:19:10.000 296 206.82 7232.57 54170.68 88888.00 2011-10-23 18:19:20.000 296 206.99 7233.83 54170.19 88888.00 2011-10-23 18:19:30.000 296 206.80 7232.81 54171.17 88888.00 2011-10-23 18:19:40.000 296 206.56 7233.01 54170.68 88888.00 2011-10-23 18:19:50.000 296 206.57 7232.77 54170.44 88888.00 2011-10-23 18:20:00.000 296 207.16 7232.64 54169.22 88888.00 2011-10-23 18:20:10.000 296 206.68 7233.03 54169.95 88888.00 2011-10-23 18:20:20.000 296 206.41 7233.71 54169.46 88888.00 2011-10-23 18:20:30.000 296 207.12 7233.61 54169.71 88888.00 2011-10-23 18:20:40.000 296 206.97 7234.31 54169.22 88888.00 2011-10-23 18:20:50.000 296 206.78 7233.30 54170.68 88888.00 2011-10-23 18:21:00.000 296 206.82 7232.57 54169.70 88888.00 2011-10-23 18:21:10.000 296 206.92 7232.84 54170.19 88888.00 2011-10-23 18:21:20.000 296 207.16 7232.64 54169.70 88888.00 2011-10-23 18:21:30.000 296 207.04 7232.86 54170.19 88888.00 2011-10-23 18:21:40.000 296 207.39 7232.69 54170.19 88888.00 2011-10-23 18:21:50.000 296 207.36 7233.41 54170.19 88888.00 2011-10-23 18:22:00.000 296 207.50 7232.95 54170.68 88888.00 2011-10-23 18:22:10.000 296 207.80 7233.99 54170.68 88888.00 2011-10-23 18:22:20.000 296 207.91 7234.01 54171.41 88888.00 2011-10-23 18:22:30.000 296 208.02 7234.28 54170.92 88888.00 2011-10-23 18:22:40.000 296 208.11 7234.78 54171.41 88888.00 2011-10-23 18:22:50.000 296 208.25 7234.32 54171.17 88888.00 2011-10-23 18:23:00.000 296 208.58 7234.63 54171.90 88888.00 2011-10-23 18:23:10.000 296 208.56 7235.12 54171.65 88888.00 2011-10-23 18:23:20.000 296 208.55 7235.36 54171.65 88888.00 2011-10-23 18:23:30.000 296 208.67 7235.38 54171.17 88888.00 2011-10-23 18:23:40.000 296 208.64 7235.87 54171.17 88888.00 2011-10-23 18:23:50.000 296 208.77 7235.65 54172.14 88888.00 2011-10-23 18:24:00.000 296 208.99 7235.93 54171.41 88888.00 2011-10-23 18:24:10.000 296 208.61 7236.59 54170.92 88888.00 2011-10-23 18:24:20.000 296 209.19 7236.71 54171.90 88888.00 2011-10-23 18:24:30.000 296 209.20 7236.46 54171.41 88888.00 2011-10-23 18:24:40.000 296 208.74 7236.37 54171.65 88888.00 2011-10-23 18:24:50.000 296 208.74 7236.37 54171.41 88888.00 2011-10-23 18:25:00.000 296 208.73 7236.61 54171.66 88888.00 2011-10-23 18:25:10.000 296 208.54 7235.60 54170.68 88888.00 2011-10-23 18:25:20.000 296 208.45 7235.09 54171.17 88888.00 2011-10-23 18:25:30.000 296 208.80 7234.92 54171.17 88888.00 2011-10-23 18:25:40.000 296 208.78 7235.41 54169.71 88888.00 2011-10-23 18:25:50.000 296 208.31 7235.56 54169.71 88888.00 2011-10-23 18:26:00.000 296 208.81 7234.68 54169.71 88888.00 2011-10-23 18:26:10.000 296 208.42 7233.14 54168.49 88888.00 2011-10-23 18:26:20.000 296 208.46 7232.17 54168.00 88888.00 2011-10-23 18:26:30.000 296 208.39 7231.18 54168.00 88888.00 2011-10-23 18:26:40.000 296 207.71 7230.80 54167.03 88888.00 2011-10-23 18:26:50.000 296 208.10 7229.91 54167.27 88888.00 2011-10-23 18:27:00.000 296 207.61 7227.86 54166.78 88888.00 2011-10-23 18:27:10.000 296 207.73 7227.88 54167.02 88888.00 2011-10-23 18:27:20.000 296 207.66 7226.89 54166.05 88888.00 2011-10-23 18:27:30.000 296 207.81 7225.95 54166.78 88888.00 2011-10-23 18:27:40.000 296 207.87 7224.74 54166.05 88888.00 2011-10-23 18:27:50.000 296 207.65 7224.45 54165.56 88888.00 2011-10-23 18:28:00.000 296 207.34 7223.66 54164.34 88888.00 2011-10-23 18:28:10.000 296 207.52 7222.23 54166.29 88888.00 2011-10-23 18:28:20.000 296 207.52 7222.23 54165.80 88888.00 2011-10-23 18:28:30.000 296 207.63 7222.25 54166.29 88888.00 2011-10-23 18:28:40.000 296 207.76 7222.04 54166.04 88888.00 2011-10-23 18:28:50.000 296 207.79 7221.31 54166.29 88888.00 2011-10-23 18:29:00.000 296 207.90 7221.57 54167.26 88888.00 2011-10-23 18:29:10.000 296 207.66 7221.77 54167.99 88888.00 2011-10-23 18:29:20.000 296 207.46 7221.00 54168.23 88888.00 2011-10-23 18:29:30.000 296 208.14 7221.38 54168.96 88888.00 2011-10-23 18:29:40.000 296 208.05 7220.87 54169.69 88888.00 2011-10-23 18:29:50.000 296 207.55 7221.50 54169.45 88888.00 2011-10-23 18:30:00.000 296 208.15 7221.14 54169.45 88888.00 2011-10-23 18:30:10.000 296 207.53 7221.99 54170.43 88888.00 2011-10-23 18:30:20.000 296 208.24 7221.64 54170.91 88888.00 2011-10-23 18:30:30.000 296 207.80 7221.06 54170.91 88888.00 2011-10-23 18:30:40.000 296 207.53 7221.98 54171.40 88888.00 2011-10-23 18:30:50.000 296 207.62 7222.49 54171.64 88888.00 2011-10-23 18:31:00.000 296 208.20 7222.61 54172.37 88888.00 2011-10-23 18:31:10.000 296 208.32 7222.63 54172.37 88888.00 2011-10-23 18:31:20.000 296 208.05 7223.31 54173.83 88888.00 2011-10-23 18:31:30.000 296 207.81 7223.50 54173.59 88888.00 2011-10-23 18:31:40.000 296 208.17 7223.33 54174.08 88888.00 2011-10-23 18:31:50.000 296 208.40 7223.38 54174.32 88888.00 2011-10-23 18:32:00.000 296 208.28 7223.35 54173.83 88888.00 2011-10-23 18:32:10.000 296 208.39 7223.62 54175.05 88888.00 2011-10-23 18:32:20.000 296 208.32 7225.07 54175.05 88888.00 2011-10-23 18:32:30.000 296 207.77 7224.47 54175.05 88888.00 2011-10-23 18:32:40.000 296 208.02 7224.03 54176.51 88888.00 2011-10-23 18:32:50.000 296 208.48 7224.12 54176.03 88888.00 2011-10-23 18:33:00.000 296 208.71 7224.17 54176.51 88888.00 2011-10-23 18:33:10.000 296 208.60 7224.15 54176.03 88888.00 2011-10-23 18:33:20.000 296 208.72 7223.93 54177.00 88888.00 2011-10-23 18:33:30.000 296 208.73 7223.69 54176.27 88888.00 2011-10-23 18:33:40.000 296 208.61 7223.90 54176.51 88888.00 2011-10-23 18:33:50.000 296 208.42 7222.89 54175.78 88888.00 2011-10-23 18:34:00.000 296 208.25 7224.08 54176.03 88888.00 2011-10-23 18:34:10.000 296 208.48 7224.12 54176.03 88888.00 2011-10-23 18:34:20.000 296 208.40 7223.38 54175.30 88888.00 2011-10-23 18:34:30.000 296 208.38 7223.86 54174.32 88888.00 2011-10-23 18:34:40.000 296 207.91 7221.33 54175.05 88888.00 2011-10-23 18:34:50.000 296 207.46 7220.99 54174.81 88888.00 2011-10-23 18:35:00.000 296 207.26 7220.22 54173.83 88888.00 2011-10-23 18:35:10.000 296 207.40 7219.76 54173.34 88888.00 2011-10-23 18:35:20.000 296 207.21 7218.75 54172.86 88888.00 2011-10-23 18:35:30.000 296 207.07 7219.21 54172.37 88888.00 2011-10-23 18:35:40.000 296 207.34 7218.53 54171.88 88888.00 2011-10-23 18:35:50.000 296 206.98 7218.70 54171.64 88888.00 2011-10-23 18:36:00.000 296 206.87 7218.44 54172.61 88888.00 2011-10-23 18:36:10.000 296 206.63 7218.63 54171.88 88888.00 2011-10-23 18:36:20.000 296 206.89 7218.20 54170.67 88888.00 2011-10-23 18:36:30.000 296 206.64 7218.39 54171.40 88888.00 2011-10-23 18:36:40.000 296 206.51 7218.85 54170.67 88888.00 2011-10-23 18:36:50.000 296 206.39 7218.83 54170.91 88888.00 2011-10-23 18:37:00.000 296 206.54 7218.13 54170.91 88888.00 2011-10-23 18:37:10.000 296 206.40 7218.59 54170.67 88888.00 2011-10-23 18:37:20.000 296 206.87 7218.44 54169.69 88888.00 2011-10-23 18:37:30.000 296 206.01 7219.49 54171.40 88888.00 2011-10-23 18:37:40.000 296 206.58 7219.84 54170.91 88888.00 2011-10-23 18:37:50.000 296 206.43 7220.55 54170.18 88888.00 2011-10-23 18:38:00.000 296 206.31 7220.52 54170.91 88888.00 2011-10-23 18:38:10.000 296 206.94 7219.67 54171.40 88888.00 2011-10-23 18:38:20.000 296 206.31 7220.52 54171.89 88888.00 2011-10-23 18:38:30.000 296 206.21 7220.26 54171.64 88888.00 2011-10-23 18:38:40.000 296 207.03 7220.18 54171.40 88888.00 2011-10-23 18:38:50.000 296 206.42 7220.79 54170.91 88888.00 2011-10-23 18:39:00.000 296 206.73 7221.58 54171.64 88888.00 2011-10-23 18:39:10.000 296 206.72 7221.82 54171.64 88888.00 2011-10-23 18:39:20.000 296 206.51 7221.29 54171.64 88888.00 2011-10-23 18:39:30.000 296 207.23 7223.39 54172.13 88888.00 2011-10-23 18:39:40.000 296 207.13 7223.12 54172.37 88888.00 2011-10-23 18:39:50.000 296 207.27 7222.66 54173.35 88888.00 2011-10-23 18:40:00.000 296 207.23 7223.39 54172.86 88888.00 2011-10-23 18:40:10.000 296 207.17 7222.16 54173.10 88888.00 2011-10-23 18:40:20.000 296 207.37 7222.93 54172.86 88888.00 2011-10-23 18:40:30.000 296 207.62 7222.49 54173.35 88888.00 2011-10-23 18:40:40.000 296 207.16 7222.40 54174.08 88888.00 2011-10-23 18:40:50.000 296 207.14 7222.88 54174.81 88888.00 2011-10-23 18:41:00.000 296 207.03 7222.61 54174.08 88888.00 2011-10-23 18:41:10.000 296 207.27 7222.66 54173.35 88888.00 2011-10-23 18:41:20.000 296 207.38 7222.68 54174.08 88888.00 2011-10-23 18:41:30.000 296 207.39 7222.44 54174.32 88888.00 2011-10-23 18:41:40.000 296 207.17 7222.15 54174.81 88888.00 2011-10-23 18:41:50.000 296 207.64 7222.01 54174.32 88888.00 2011-10-23 18:42:00.000 296 207.28 7222.42 54174.81 88888.00 2011-10-23 18:42:10.000 296 207.28 7222.42 54174.56 88888.00 2011-10-23 18:42:20.000 296 207.28 7222.42 54174.32 88888.00 2011-10-23 18:42:30.000 296 207.32 7221.45 54175.54 88888.00 2011-10-23 18:42:40.000 296 207.03 7222.61 54176.03 88888.00 2011-10-23 18:42:50.000 296 206.58 7222.28 54175.54 88888.00 2011-10-23 18:43:00.000 296 207.28 7222.42 54174.81 88888.00 2011-10-23 18:43:10.000 296 206.84 7221.84 54175.54 88888.00 2011-10-23 18:43:20.000 296 207.00 7223.34 54176.27 88888.00 2011-10-23 18:43:30.000 296 206.55 7223.01 54174.32 88888.00 2011-10-23 18:43:40.000 296 207.27 7222.66 54174.56 88888.00 2011-10-23 18:43:50.000 296 207.06 7222.13 54176.27 88888.00 2011-10-23 18:44:00.000 296 206.59 7222.04 54176.02 88888.00 2011-10-23 18:44:10.000 296 207.37 7222.92 54176.03 88888.00 2011-10-23 18:44:20.000 296 206.77 7223.29 54176.03 88888.00 2011-10-23 18:44:30.000 296 206.62 7223.99 54177.49 88888.00 2011-10-23 18:44:40.000 296 207.21 7223.87 54177.73 88888.00 2011-10-23 18:44:50.000 296 206.86 7223.80 54177.24 88888.00 2011-10-23 18:45:00.000 296 207.07 7224.33 54177.00 88888.00 2011-10-23 18:45:10.000 296 207.79 7223.98 54176.76 88888.00 2011-10-23 18:45:20.000 296 206.99 7223.58 54177.49 88888.00 2011-10-23 18:45:30.000 296 207.44 7223.91 54177.24 88888.00 2011-10-23 18:45:40.000 296 207.69 7223.48 54177.49 88888.00 2011-10-23 18:45:50.000 296 206.66 7223.27 54178.46 88888.00 2011-10-23 18:46:00.000 296 207.43 7224.15 54177.73 88888.00 2011-10-23 18:46:10.000 296 206.92 7222.59 54177.00 88888.00 2011-10-23 18:46:20.000 296 207.16 7225.07 54177.24 88888.00 2011-10-23 18:46:30.000 296 206.72 7224.50 54177.49 88888.00 2011-10-23 18:46:40.000 296 207.20 7224.11 54177.49 88888.00 2011-10-23 18:46:50.000 296 206.56 7225.44 54177.73 88888.00 2011-10-23 18:47:00.000 296 206.58 7224.96 54177.00 88888.00 2011-10-23 18:47:10.000 296 206.86 7223.80 54177.97 88888.00 2011-10-23 18:47:20.000 296 206.72 7224.50 54177.73 88888.00 2011-10-23 18:47:30.000 296 206.72 7224.50 54178.95 88888.00 2011-10-23 18:47:40.000 296 206.36 7224.67 54178.46 88888.00 2011-10-23 18:47:50.000 296 206.56 7225.44 54177.24 88888.00 2011-10-23 18:48:00.000 296 206.42 7225.90 54178.46 88888.00 2011-10-23 18:48:10.000 296 206.18 7226.10 54178.46 88888.00 2011-10-23 18:48:20.000 296 206.19 7225.86 54177.73 88888.00 2011-10-23 18:48:30.000 296 206.24 7227.33 54177.73 88888.00 2011-10-23 18:48:40.000 296 205.96 7225.81 54177.49 88888.00 2011-10-23 18:48:50.000 296 206.56 7225.44 54178.46 88888.00 2011-10-23 18:49:00.000 296 206.52 7226.17 54178.22 88888.00 2011-10-23 18:49:10.000 296 206.53 7225.92 54178.95 88888.00 2011-10-23 18:49:20.000 296 206.52 7226.17 54178.71 88888.00 2011-10-23 18:49:30.000 296 206.05 7226.32 54178.95 88888.00 2011-10-23 18:49:40.000 296 206.29 7226.12 54177.73 88888.00 2011-10-23 18:49:50.000 296 206.04 7226.56 54178.71 88888.00 2011-10-23 18:50:00.000 296 206.36 7227.11 54178.46 88888.00 2011-10-23 18:50:10.000 296 205.79 7226.99 54178.71 88888.00 2011-10-23 18:50:20.000 296 206.45 7227.86 54178.46 88888.00 2011-10-23 18:50:30.000 296 206.32 7228.08 54178.22 88888.00 2011-10-23 18:50:40.000 296 206.19 7228.30 54178.46 88888.00 2011-10-23 18:50:50.000 296 206.76 7228.65 54178.71 88888.00 2011-10-23 18:51:00.000 296 206.26 7229.53 54178.22 88888.00 2011-10-23 18:51:10.000 296 206.14 7229.50 54178.22 88888.00 2011-10-23 18:51:20.000 296 206.21 7230.49 54177.98 88888.00 2011-10-23 18:51:30.000 296 206.77 7231.09 54177.98 88888.00 2011-10-23 18:51:40.000 296 206.68 7233.03 54178.23 88888.00 2011-10-23 18:51:50.000 296 206.82 7232.57 54177.25 88888.00 2011-10-23 18:52:00.000 296 206.89 7233.56 54177.98 88888.00 2011-10-23 18:52:10.000 296 206.95 7234.79 54176.77 88888.00 2011-10-23 18:52:20.000 296 207.04 7235.29 54177.01 88888.00 2011-10-23 18:52:30.000 296 207.01 7236.02 54176.04 88888.00 2011-10-23 18:52:40.000 296 206.76 7236.46 54175.31 88888.00 2011-10-23 18:52:50.000 296 206.46 7237.86 54174.09 88888.00 2011-10-23 18:53:00.000 296 206.91 7238.20 54173.60 88888.00 2011-10-23 18:53:10.000 296 206.30 7238.81 54172.87 88888.00 2011-10-23 18:53:20.000 296 206.39 7239.31 54171.66 88888.00 2011-10-23 18:53:30.000 296 206.03 7239.73 54169.71 88888.00 2011-10-23 18:53:40.000 296 205.75 7238.21 54169.47 88888.00 2011-10-23 18:53:50.000 296 205.68 7239.66 54168.98 88888.00 2011-10-23 18:54:00.000 296 205.62 7238.43 54168.49 88888.00 2011-10-23 18:54:10.000 296 205.66 7237.46 54167.27 88888.00 2011-10-23 18:54:20.000 296 206.21 7238.31 54167.28 88888.00 2011-10-23 18:54:30.000 296 205.81 7236.76 54167.03 88888.00 2011-10-23 18:54:40.000 296 206.09 7238.28 54166.79 88888.00 2011-10-23 18:54:50.000 296 206.34 7237.85 54167.03 88888.00 2011-10-23 18:55:00.000 296 206.25 7237.34 54166.79 88888.00 2011-10-23 18:55:10.000 296 206.16 7236.83 54167.03 88888.00 2011-10-23 18:55:20.000 296 206.31 7236.13 54167.27 88888.00 2011-10-23 18:55:30.000 296 206.53 7236.42 54168.00 88888.00 2011-10-23 18:55:40.000 296 206.77 7236.22 54168.25 88888.00 2011-10-23 18:55:50.000 296 206.71 7234.99 54168.49 88888.00 2011-10-23 18:56:00.000 296 206.83 7234.77 54168.73 88888.00 2011-10-23 18:56:10.000 296 207.10 7234.09 54169.22 88888.00 2011-10-23 18:56:20.000 296 206.88 7233.80 54169.71 88888.00 2011-10-23 18:56:30.000 296 206.99 7233.83 54170.19 88888.00 2011-10-23 18:56:40.000 296 206.91 7233.08 54169.95 88888.00 2011-10-23 18:56:50.000 296 206.94 7232.35 54170.19 88888.00 2011-10-23 18:57:00.000 296 206.73 7231.82 54170.43 88888.00 2011-10-23 18:57:10.000 296 206.62 7231.80 54170.43 88888.00 2011-10-23 18:57:20.000 296 206.76 7231.34 54170.68 88888.00 2011-10-23 18:57:30.000 296 206.33 7230.52 54171.16 88888.00 2011-10-23 18:57:40.000 296 206.27 7229.29 54171.89 88888.00 2011-10-23 18:57:50.000 296 206.50 7229.34 54172.62 88888.00 2011-10-23 18:58:00.000 296 206.53 7228.61 54172.14 88888.00 2011-10-23 18:58:10.000 296 206.57 7227.64 54172.86 88888.00 2011-10-23 18:58:20.000 296 206.38 7226.87 54172.86 88888.00 2011-10-23 18:58:30.000 296 206.63 7226.44 54173.59 88888.00 2011-10-23 18:58:40.000 296 206.41 7226.15 54174.32 88888.00 2011-10-23 18:58:50.000 296 206.87 7226.24 54175.30 88888.00 2011-10-23 18:59:00.000 296 207.03 7225.29 54175.54 88888.00 2011-10-23 18:59:10.000 296 206.55 7225.69 54176.03 88888.00 2011-10-23 18:59:20.000 296 206.81 7225.01 54177.24 88888.00 2011-10-23 18:59:30.000 296 207.33 7223.89 54176.76 88888.00 2011-10-23 18:59:40.000 296 207.06 7224.57 54178.95 88888.00 2011-10-23 18:59:50.000 296 207.11 7223.60 54178.95 88888.00 2011-10-23 19:00:00.000 296 207.11 7223.60 54178.22 88888.00 2011-10-23 19:00:10.000 296 207.01 7223.09 54179.19 88888.00 2011-10-23 19:00:20.000 296 206.55 7223.00 54179.92 88888.00 2011-10-23 19:00:30.000 296 207.38 7222.68 54179.68 88888.00 2011-10-23 19:00:40.000 296 207.03 7222.61 54179.92 88888.00 2011-10-23 19:00:50.000 296 206.91 7222.83 54180.65 88888.00 2011-10-23 19:01:00.000 296 207.16 7222.39 54180.65 88888.00 2011-10-23 19:01:10.000 296 206.84 7221.84 54180.65 88888.00 2011-10-23 19:01:20.000 296 206.99 7221.14 54180.16 88888.00 2011-10-23 19:01:30.000 296 206.94 7222.10 54182.35 88888.00 2011-10-23 19:01:40.000 296 206.93 7222.34 54180.41 88888.00 2011-10-23 19:01:50.000 296 206.63 7221.31 54181.62 88888.00 2011-10-23 19:02:00.000 296 206.61 7221.79 54181.38 88888.00 2011-10-23 19:02:10.000 296 206.85 7221.60 54181.87 88888.00 2011-10-23 19:02:20.000 296 206.49 7221.77 54181.62 88888.00 2011-10-23 19:02:30.000 296 206.58 7222.27 54182.84 88888.00 2011-10-23 19:02:40.000 296 205.98 7222.64 54183.33 88888.00 2011-10-23 19:02:50.000 296 206.36 7221.99 54182.84 88888.00 2011-10-23 19:03:00.000 296 206.08 7223.15 54182.84 88888.00 2011-10-23 19:03:10.000 296 206.44 7222.98 54182.35 88888.00 2011-10-23 19:03:20.000 296 205.65 7222.33 54182.84 88888.00 2011-10-23 19:03:30.000 296 205.97 7222.88 54183.33 88888.00 2011-10-23 19:03:40.000 296 206.49 7221.77 54182.35 88888.00 2011-10-23 19:03:50.000 296 205.84 7223.34 54180.89 88888.00 2011-10-23 19:04:00.000 296 206.17 7223.65 54182.11 88888.00 2011-10-23 19:04:10.000 296 205.57 7221.58 54181.14 88888.00 2011-10-23 19:04:20.000 296 205.21 7221.76 54181.62 88888.00 2011-10-23 19:04:30.000 296 205.44 7221.80 54180.65 88888.00 2011-10-23 19:04:40.000 296 205.58 7221.34 54180.65 88888.00 2011-10-23 19:04:50.000 296 205.44 7221.80 54180.41 88888.00 2011-10-23 19:05:00.000 296 205.21 7221.76 54180.65 88888.00 2011-10-23 19:05:10.000 296 205.21 7221.76 54180.41 88888.00 2011-10-23 19:05:20.000 296 204.76 7221.42 54179.68 88888.00 2011-10-23 19:05:30.000 296 204.85 7221.93 54179.92 88888.00 2011-10-23 19:05:40.000 296 204.65 7221.16 54179.92 88888.00 2011-10-23 19:05:50.000 296 204.68 7220.68 54179.19 88888.00 2011-10-23 19:06:00.000 296 204.46 7220.39 54179.19 88888.00 2011-10-23 19:06:10.000 296 204.24 7220.10 54177.97 88888.00 2011-10-23 19:06:20.000 296 204.15 7219.35 54178.46 88888.00 2011-10-23 19:06:30.000 296 204.22 7220.34 54178.94 88888.00 2011-10-23 19:06:40.000 296 204.38 7219.40 54178.94 88888.00 2011-10-23 19:06:50.000 296 203.95 7218.58 54178.46 88888.00 2011-10-23 19:07:00.000 296 203.95 7218.58 54178.94 88888.00 2011-10-23 19:07:10.000 296 204.06 7218.85 54178.46 88888.00 2011-10-23 19:07:20.000 296 204.20 7218.39 54179.19 88888.00 2011-10-23 19:07:30.000 296 203.85 7218.32 54178.94 88888.00 2011-10-23 19:07:40.000 296 204.22 7217.90 54178.94 88888.00 2011-10-23 19:07:50.000 296 204.21 7218.15 54178.46 88888.00 2011-10-23 19:08:00.000 296 204.22 7217.90 54179.43 88888.00 2011-10-23 19:08:10.000 296 204.24 7217.42 54179.19 88888.00 2011-10-23 19:08:20.000 296 204.37 7217.20 54178.21 88888.00 2011-10-23 19:08:30.000 296 204.00 7217.62 54178.21 88888.00 2011-10-23 19:08:40.000 296 204.11 7217.64 54179.43 88888.00 2011-10-23 19:08:50.000 296 204.21 7218.15 54178.46 88888.00 2011-10-23 19:09:00.000 296 204.20 7218.39 54177.97 88888.00 2011-10-23 19:09:10.000 296 204.32 7218.17 54177.97 88888.00 2011-10-23 19:09:20.000 296 203.99 7217.86 54177.97 88888.00 2011-10-23 19:09:30.000 296 204.08 7218.36 54177.48 88888.00 2011-10-23 19:09:40.000 296 203.76 7217.81 54177.73 88888.00 2011-10-23 19:09:50.000 296 203.88 7217.59 54176.99 88888.00 2011-10-23 19:10:00.000 296 203.74 7218.06 54176.27 88888.00 2011-10-23 19:10:10.000 296 203.87 7217.84 54176.51 88888.00 2011-10-23 19:10:20.000 296 203.54 7217.53 54176.02 88888.00 2011-10-23 19:10:30.000 296 203.54 7217.53 54176.02 88888.00 2011-10-23 19:10:40.000 296 203.45 7216.78 54176.26 88888.00 2011-10-23 19:10:50.000 296 203.22 7216.73 54175.53 88888.00 2011-10-23 19:11:00.000 296 203.36 7216.27 54175.53 88888.00 2011-10-23 19:11:10.000 296 203.28 7215.52 54175.29 88888.00 2011-10-23 19:11:20.000 296 203.38 7215.79 54175.05 88888.00 2011-10-23 19:11:30.000 296 202.93 7215.46 54175.29 88888.00 2011-10-23 19:11:40.000 296 203.26 7215.77 54175.05 88888.00 2011-10-23 19:11:50.000 296 203.03 7215.72 54174.07 88888.00 2011-10-23 19:12:00.000 296 203.11 7216.71 54175.05 88888.00 2011-10-23 19:12:10.000 296 202.59 7215.15 54174.32 88888.00 2011-10-23 19:12:20.000 296 202.77 7216.40 54174.56 88888.00 2011-10-23 19:12:30.000 296 202.85 7214.71 54174.07 88888.00 2011-10-23 19:12:40.000 296 203.00 7216.45 54174.07 88888.00 2011-10-23 19:12:50.000 296 202.92 7215.70 54174.80 88888.00 2011-10-23 19:13:00.000 296 202.55 7216.11 54173.59 88888.00 2011-10-23 19:13:10.000 296 203.14 7215.99 54175.29 88888.00 2011-10-23 19:13:20.000 296 202.25 7215.08 54175.05 88888.00 2011-10-23 19:13:30.000 296 202.46 7215.61 54173.34 88888.00 2011-10-23 19:13:40.000 296 202.71 7215.17 54174.32 88888.00 2011-10-23 19:13:50.000 296 202.25 7215.08 54174.32 88888.00 2011-10-23 19:14:00.000 296 202.30 7213.87 54173.10 88888.00 2011-10-23 19:14:10.000 296 202.49 7214.88 54172.61 88888.00 2011-10-23 19:14:20.000 296 202.63 7214.42 54174.07 88888.00 2011-10-23 19:14:30.000 296 202.09 7213.34 54174.31 88888.00 2011-10-23 19:14:40.000 296 202.28 7214.35 54173.10 88888.00 2011-10-23 19:14:50.000 296 202.37 7214.86 54173.83 88888.00 2011-10-23 19:15:00.000 296 201.86 7213.30 54173.58 88888.00 2011-10-23 19:15:10.000 296 201.72 7213.76 54172.85 88888.00 2011-10-23 19:15:20.000 296 201.72 7213.76 54173.34 88888.00 2011-10-23 19:15:30.000 296 201.73 7213.51 54174.56 88888.00 2011-10-23 19:15:40.000 296 201.60 7213.98 54173.10 88888.00 2011-10-23 19:15:50.000 296 201.51 7213.23 54173.34 88888.00 2011-10-23 19:16:00.000 296 201.87 7213.05 54174.07 88888.00 2011-10-23 19:16:10.000 296 201.77 7212.79 54173.83 88888.00 2011-10-23 19:16:20.000 296 201.54 7212.50 54174.07 88888.00 2011-10-23 19:16:30.000 296 201.71 7214.00 54172.61 88888.00 2011-10-23 19:16:40.000 296 201.04 7213.38 54173.83 88888.00 2011-10-23 19:16:50.000 296 200.68 7213.55 54172.37 88888.00 2011-10-23 19:17:00.000 296 200.81 7213.33 54172.37 88888.00 2011-10-23 19:17:10.000 296 200.62 7212.32 54172.37 88888.00 2011-10-23 19:17:20.000 296 200.29 7211.77 54170.90 88888.00 2011-10-23 19:17:30.000 296 200.02 7212.69 54171.88 88888.00 2011-10-23 19:17:40.000 296 200.39 7212.28 54171.15 88888.00 2011-10-23 19:17:50.000 296 200.07 7211.48 54171.39 88888.00 2011-10-23 19:18:00.000 296 200.46 7210.59 54171.39 88888.00 2011-10-23 19:18:10.000 296 200.10 7211.00 54171.15 88888.00 2011-10-23 19:18:20.000 296 200.30 7211.53 54170.42 88888.00 2011-10-23 19:18:30.000 296 200.12 7210.52 54170.66 88888.00 2011-10-23 19:18:40.000 296 199.89 7210.47 54171.63 88888.00 2011-10-23 19:18:50.000 296 200.02 7210.01 54171.39 88888.00 2011-10-23 19:19:00.000 296 199.45 7209.66 54171.39 88888.00 2011-10-23 19:19:10.000 296 199.56 7209.92 54171.39 88888.00 2011-10-23 19:19:20.000 296 199.49 7208.93 54171.63 88888.00 2011-10-23 19:19:30.000 296 199.26 7208.89 54171.63 88888.00 2011-10-23 19:19:40.000 296 199.24 7209.13 54171.88 88888.00 2011-10-23 19:19:50.000 296 199.21 7209.85 54172.12 88888.00 2011-10-23 19:20:00.000 296 199.00 7209.32 54172.12 88888.00 2011-10-23 19:20:10.000 296 199.15 7208.62 54171.39 88888.00 2011-10-23 19:20:20.000 296 198.89 7209.30 54171.15 88888.00 2011-10-23 19:20:30.000 296 198.67 7209.01 54171.88 88888.00 2011-10-23 19:20:40.000 296 198.77 7209.28 54171.63 88888.00 2011-10-23 19:20:50.000 296 198.74 7210.00 54171.39 88888.00 2011-10-23 19:21:00.000 296 198.54 7209.23 54171.63 88888.00 2011-10-23 19:21:10.000 296 198.56 7208.75 54171.63 88888.00 2011-10-23 19:21:20.000 296 198.39 7209.94 54171.88 88888.00 2011-10-23 19:21:30.000 296 198.21 7208.68 54172.36 88888.00 2011-10-23 19:21:40.000 296 198.46 7208.49 54171.88 88888.00 2011-10-23 19:21:50.000 296 198.43 7208.97 54172.36 88888.00 2011-10-23 19:22:00.000 296 198.32 7208.95 54172.85 88888.00 2011-10-23 19:22:10.000 296 198.66 7209.26 54171.88 88888.00 2011-10-23 19:22:20.000 296 198.34 7208.46 54171.88 88888.00 2011-10-23 19:22:30.000 296 198.32 7208.95 54173.34 88888.00 2011-10-23 19:22:40.000 296 197.97 7208.88 54172.36 88888.00 2011-10-23 19:22:50.000 296 197.86 7208.86 54172.85 88888.00 2011-10-23 19:23:00.000 296 197.74 7208.83 54173.58 88888.00 2011-10-23 19:23:10.000 296 197.97 7208.88 54172.61 88888.00 2011-10-23 19:23:20.000 296 197.61 7209.05 54173.34 88888.00 2011-10-23 19:23:30.000 296 197.40 7208.53 54172.36 88888.00 2011-10-23 19:23:40.000 296 197.48 7209.51 54172.85 88888.00 2011-10-23 19:23:50.000 296 197.80 7210.06 54172.85 88888.00 2011-10-23 19:24:00.000 296 197.36 7209.49 54172.85 88888.00 2011-10-23 19:24:10.000 296 197.84 7209.34 54173.09 88888.00 2011-10-23 19:24:20.000 296 197.42 7208.28 54173.34 88888.00 2011-10-23 19:24:30.000 296 197.29 7208.50 54173.58 88888.00 2011-10-23 19:24:40.000 296 197.61 7209.05 54173.58 88888.00 2011-10-23 19:24:50.000 296 197.53 7208.30 54173.34 88888.00 2011-10-23 19:25:00.000 296 197.61 7209.05 54173.82 88888.00 2011-10-23 19:25:10.000 296 197.43 7208.04 54174.07 88888.00 2011-10-23 19:25:20.000 296 197.30 7208.26 54174.07 88888.00 2011-10-23 19:25:30.000 296 197.46 7207.31 54174.80 88888.00 2011-10-23 19:25:40.000 296 197.79 7207.62 54174.55 88888.00 2011-10-23 19:25:50.000 296 197.69 7207.36 54175.28 88888.00 2011-10-23 19:26:00.000 296 197.92 7207.40 54175.04 88888.00 2011-10-23 19:26:10.000 296 197.68 7207.60 54175.04 88888.00 2011-10-23 19:26:20.000 296 197.72 7206.63 54175.77 88888.00 2011-10-23 19:26:30.000 296 197.93 7207.16 54176.50 88888.00 2011-10-23 19:26:40.000 296 198.08 7206.46 54176.01 88888.00 2011-10-23 19:26:50.000 296 197.94 7206.92 54176.99 88888.00 2011-10-23 19:27:00.000 296 197.71 7206.88 54175.77 88888.00 2011-10-23 19:27:10.000 296 197.82 7207.14 54177.47 88888.00 2011-10-23 19:27:20.000 296 198.07 7206.70 54176.26 88888.00 2011-10-23 19:27:30.000 296 198.56 7206.06 54176.74 88888.00 2011-10-23 19:27:40.000 296 197.47 7207.07 54175.77 88888.00 2011-10-23 19:27:50.000 296 197.73 7206.39 54176.50 88888.00 2011-10-23 19:28:00.000 296 197.74 7206.15 54176.26 88888.00 2011-10-23 19:28:10.000 296 197.50 7206.35 54176.99 88888.00 2011-10-23 19:28:20.000 296 198.09 7206.22 54175.04 88888.00 2011-10-23 19:28:30.000 296 197.64 7205.88 54177.23 88888.00 2011-10-23 19:28:40.000 296 197.79 7205.18 54176.25 88888.00 2011-10-23 19:28:50.000 296 197.88 7205.69 54176.26 88888.00 2011-10-23 19:29:00.000 296 198.01 7205.47 54176.26 88888.00 2011-10-23 19:29:10.000 296 197.65 7205.64 54176.01 88888.00 2011-10-23 19:29:20.000 296 197.86 7206.17 54176.26 88888.00 2011-10-23 19:29:30.000 296 198.05 7204.50 54176.01 88888.00 2011-10-23 19:29:40.000 296 197.35 7204.37 54175.52 88888.00 2011-10-23 19:29:50.000 296 197.71 7204.19 54177.23 88888.00 2011-10-23 19:30:00.000 296 197.45 7204.87 54176.25 88888.00 2011-10-23 19:30:10.000 296 198.09 7203.54 54176.25 88888.00 2011-10-23 19:30:20.000 296 197.53 7205.62 54176.50 88888.00 2011-10-23 19:30:30.000 296 197.37 7204.13 54175.04 88888.00 2011-10-23 19:30:40.000 296 196.76 7204.50 54175.52 88888.00 2011-10-23 19:30:50.000 296 197.29 7203.14 54174.06 88888.00 2011-10-23 19:31:00.000 296 197.39 7203.64 54175.04 88888.00 2011-10-23 19:31:10.000 296 196.91 7203.80 54174.55 88888.00 2011-10-23 19:31:20.000 296 197.05 7203.33 54174.55 88888.00 2011-10-23 19:31:30.000 296 197.25 7204.10 54175.28 88888.00 2011-10-23 19:31:40.000 296 197.04 7203.58 54173.82 88888.00 2011-10-23 19:31:50.000 296 196.83 7203.05 54173.58 88888.00 2011-10-23 19:32:00.000 296 196.16 7202.43 54173.33 88888.00 2011-10-23 19:32:10.000 296 196.68 7203.75 54173.82 88888.00 2011-10-23 19:32:20.000 296 196.40 7202.23 54173.82 88888.00 2011-10-23 19:32:30.000 296 196.27 7202.45 54173.82 88888.00 2011-10-23 19:32:40.000 296 196.19 7201.71 54174.30 88888.00 2011-10-23 19:32:50.000 296 196.77 7201.82 54173.09 88888.00 2011-10-23 19:33:00.000 296 196.98 7202.35 54173.82 88888.00 2011-10-23 19:33:10.000 296 196.55 7201.53 54173.33 88888.00 2011-10-23 19:33:20.000 296 195.84 7201.64 54172.84 88888.00 2011-10-23 19:33:30.000 296 196.01 7200.45 54174.30 88888.00 2011-10-23 19:33:40.000 296 196.10 7200.96 54174.06 88888.00 2011-10-23 19:33:50.000 296 195.87 7200.91 54174.55 88888.00 2011-10-23 19:34:00.000 296 195.64 7200.87 54174.30 88888.00 2011-10-23 19:34:10.000 296 195.51 7201.09 54174.30 88888.00 2011-10-23 19:34:20.000 296 195.63 7201.11 54174.79 88888.00 2011-10-23 19:34:30.000 296 195.60 7201.83 54175.28 88888.00 2011-10-23 19:34:40.000 296 195.59 7202.08 54175.77 88888.00 2011-10-23 19:34:50.000 296 195.82 7202.12 54176.25 88888.00 2011-10-23 19:35:00.000 296 195.80 7202.60 54176.74 88888.00 2011-10-23 19:35:10.000 296 195.65 7203.31 54177.23 88888.00 2011-10-23 19:35:20.000 296 195.53 7203.28 54176.98 88888.00 2011-10-23 19:35:30.000 296 195.78 7203.09 54177.71 88888.00 2011-10-23 19:35:40.000 296 195.77 7203.33 54177.47 88888.00 2011-10-23 19:35:50.000 296 195.74 7203.81 54178.20 88888.00 2011-10-23 19:36:00.000 296 195.84 7204.32 54178.45 88888.00 2011-10-23 19:36:10.000 296 195.71 7204.53 54179.42 88888.00 2011-10-23 19:36:20.000 296 195.50 7204.01 54178.93 88888.00 2011-10-23 19:36:30.000 296 195.56 7205.24 54180.39 88888.00 2011-10-23 19:36:40.000 296 195.81 7205.04 54180.88 88888.00 2011-10-23 19:36:50.000 296 195.67 7205.50 54181.37 88888.00 2011-10-23 19:37:00.000 296 195.67 7205.50 54181.12 88888.00 2011-10-23 19:37:10.000 296 195.85 7206.75 54181.37 88888.00 2011-10-23 19:37:20.000 296 195.30 7205.92 54181.37 88888.00 2011-10-23 19:37:30.000 296 195.96 7206.77 54182.10 88888.00 2011-10-23 19:37:40.000 296 195.27 7206.64 54182.59 88888.00 2011-10-23 19:37:50.000 296 196.07 7207.04 54183.07 88888.00 2011-10-23 19:38:00.000 296 195.92 7207.74 54183.80 88888.00 2011-10-23 19:38:10.000 296 195.94 7207.26 54183.80 88888.00 2011-10-23 19:38:20.000 296 196.56 7209.08 54183.80 88888.00 2011-10-23 19:38:30.000 296 196.45 7209.06 54184.78 88888.00 2011-10-23 19:38:40.000 296 196.69 7208.86 54185.75 88888.00 2011-10-23 19:38:50.000 296 196.89 7209.63 54186.00 88888.00 2011-10-23 19:39:00.000 296 196.67 7209.35 54186.00 88888.00 2011-10-23 19:39:10.000 296 196.98 7210.14 54186.24 88888.00 2011-10-23 19:39:20.000 296 196.77 7209.61 54187.70 88888.00 2011-10-23 19:39:30.000 296 196.61 7210.55 54186.97 88888.00 2011-10-23 19:39:40.000 296 196.98 7210.14 54187.94 88888.00 2011-10-23 19:39:50.000 296 197.18 7210.91 54188.43 88888.00 2011-10-23 19:40:00.000 296 197.63 7211.24 54188.68 88888.00 2011-10-23 19:40:10.000 296 197.51 7211.46 54188.92 88888.00 2011-10-23 19:40:20.000 296 197.95 7212.03 54189.16 88888.00 2011-10-23 19:40:30.000 296 197.96 7211.79 54189.65 88888.00 2011-10-23 19:40:40.000 296 197.80 7212.73 54189.41 88888.00 2011-10-23 19:40:50.000 296 197.76 7213.70 54190.87 88888.00 2011-10-23 19:41:00.000 296 197.79 7212.97 54190.87 88888.00 2011-10-23 19:41:10.000 296 197.90 7213.24 54190.62 88888.00 2011-10-23 19:41:20.000 296 198.11 7213.76 54191.60 88888.00 2011-10-23 19:41:30.000 296 198.54 7214.58 54192.82 88888.00 2011-10-23 19:41:40.000 296 198.22 7213.79 54192.57 88888.00 2011-10-23 19:41:50.000 296 197.97 7214.22 54192.09 88888.00 2011-10-23 19:42:00.000 296 198.53 7214.82 54192.09 88888.00 2011-10-23 19:42:10.000 296 197.80 7215.41 54192.09 88888.00 2011-10-23 19:42:20.000 296 197.71 7214.90 54192.33 88888.00 2011-10-23 19:42:30.000 296 198.42 7214.56 54192.82 88888.00 2011-10-23 19:42:40.000 296 198.29 7214.78 54191.84 88888.00 2011-10-23 19:42:50.000 296 198.38 7215.52 54193.30 88888.00 2011-10-23 19:43:00.000 296 198.24 7215.98 54192.09 88888.00 2011-10-23 19:43:10.000 296 198.11 7216.20 54194.03 88888.00 2011-10-23 19:43:20.000 296 197.81 7215.17 54192.33 88888.00 2011-10-23 19:43:30.000 296 197.99 7216.42 54193.06 88888.00 2011-10-23 19:43:40.000 296 198.35 7216.25 54192.57 88888.00 2011-10-23 19:43:50.000 296 198.23 7216.23 54193.06 88888.00 2011-10-23 19:44:00.000 296 198.22 7216.47 54193.30 88888.00 2011-10-23 19:44:10.000 296 198.23 7216.23 54193.06 88888.00 2011-10-23 19:44:20.000 296 198.28 7217.70 54193.31 88888.00 2011-10-23 19:44:30.000 296 198.29 7217.46 54190.87 88888.00 2011-10-23 19:44:40.000 296 198.61 7218.25 54191.60 88888.00 2011-10-23 19:44:50.000 296 198.34 7218.93 54193.06 88888.00 2011-10-23 19:45:00.000 296 198.64 7217.52 54192.09 88888.00 2011-10-23 19:45:10.000 296 198.45 7219.19 54192.58 88888.00 2011-10-23 19:45:20.000 296 197.63 7219.28 54193.55 88888.00 2011-10-23 19:45:30.000 296 198.65 7219.96 54192.82 88888.00 2011-10-23 19:45:40.000 296 198.55 7219.46 54192.82 88888.00 2011-10-23 19:45:50.000 296 198.80 7219.26 54192.82 88888.00 2011-10-23 19:46:00.000 296 198.92 7219.04 54192.58 88888.00 2011-10-23 19:46:10.000 296 198.69 7219.00 54193.31 88888.00 2011-10-23 19:46:20.000 296 198.52 7220.18 54194.04 88888.00 2011-10-23 19:46:30.000 296 199.01 7219.79 54192.33 88888.00 2011-10-23 19:46:40.000 296 198.74 7220.47 54193.31 88888.00 2011-10-23 19:46:50.000 296 199.13 7219.57 54193.06 88888.00 2011-10-23 19:47:00.000 296 199.11 7220.05 54193.31 88888.00 2011-10-23 19:47:10.000 296 199.31 7220.82 54192.82 88888.00 2011-10-23 19:47:20.000 296 199.52 7221.35 54193.80 88888.00 2011-10-23 19:47:30.000 296 199.29 7221.31 54192.58 88888.00 2011-10-23 19:47:40.000 296 199.48 7219.64 54193.79 88888.00 2011-10-23 19:47:50.000 296 199.56 7223.07 54192.82 88888.00 2011-10-23 19:48:00.000 296 199.81 7219.95 54192.33 88888.00 2011-10-23 19:48:10.000 296 199.69 7220.17 54192.82 88888.00 2011-10-23 19:48:20.000 296 199.59 7219.66 54192.33 88888.00 2011-10-23 19:48:30.000 296 199.25 7219.59 54192.58 88888.00 2011-10-23 19:48:40.000 296 199.24 7219.84 54191.85 88888.00 2011-10-23 19:48:50.000 296 199.37 7219.37 54192.33 88888.00 2011-10-23 19:49:00.000 296 199.37 7219.38 54191.36 88888.00 2011-10-23 19:49:10.000 296 199.25 7219.59 54191.36 88888.00 2011-10-23 19:49:20.000 296 199.27 7219.11 54190.87 88888.00 2011-10-23 19:49:30.000 296 199.03 7219.31 54191.12 88888.00 2011-10-23 19:49:40.000 296 199.17 7218.61 54191.12 88888.00 2011-10-23 19:49:50.000 296 198.94 7218.56 54190.87 88888.00 2011-10-23 19:50:00.000 296 199.15 7219.09 54190.39 88888.00 2011-10-23 19:50:10.000 296 199.16 7218.85 54189.90 88888.00 2011-10-23 19:50:20.000 296 199.04 7219.07 54190.14 88888.00 2011-10-23 19:50:30.000 296 199.39 7218.89 54190.14 88888.00 2011-10-23 19:50:40.000 296 199.26 7219.35 54190.39 88888.00 2011-10-23 19:50:50.000 296 199.38 7219.14 54189.66 88888.00 2011-10-23 19:51:00.000 296 199.47 7219.88 54189.90 88888.00 2011-10-23 19:51:10.000 296 199.36 7219.62 54189.66 88888.00 2011-10-23 19:51:20.000 296 199.95 7219.49 54190.63 88888.00 2011-10-23 19:51:30.000 296 199.74 7218.96 54189.41 88888.00 2011-10-23 19:51:40.000 296 199.84 7219.47 54189.66 88888.00 2011-10-23 19:51:50.000 296 199.80 7220.19 54189.90 88888.00 2011-10-23 19:52:00.000 296 199.81 7219.95 54189.66 88888.00 2011-10-23 19:52:10.000 296 200.28 7220.04 54189.17 88888.00 2011-10-23 19:52:20.000 296 200.32 7219.07 54189.41 88888.00 2011-10-23 19:52:30.000 296 200.32 7219.07 54190.39 88888.00 2011-10-23 19:52:40.000 296 200.40 7219.82 54189.90 88888.00 2011-10-23 19:52:50.000 296 200.77 7219.41 54190.39 88888.00 2011-10-23 19:53:00.000 296 200.84 7220.40 54189.90 88888.00 2011-10-23 19:53:10.000 296 200.99 7219.69 54190.63 88888.00 2011-10-23 19:53:20.000 296 201.10 7219.96 54190.63 88888.00 2011-10-23 19:53:30.000 296 201.11 7219.72 54190.87 88888.00 2011-10-23 19:53:40.000 296 201.24 7219.25 54191.12 88888.00 2011-10-23 19:53:50.000 296 201.40 7218.31 54191.11 88888.00 2011-10-23 19:54:00.000 296 201.53 7218.09 54191.11 88888.00 2011-10-23 19:54:10.000 296 201.79 7217.41 54192.09 88888.00 2011-10-23 19:54:20.000 296 201.36 7216.60 54191.60 88888.00 2011-10-23 19:54:30.000 296 201.20 7215.10 54191.36 88888.00 2011-10-23 19:54:40.000 296 201.28 7215.85 54191.60 88888.00 2011-10-23 19:54:50.000 296 201.22 7214.62 54190.38 88888.00 2011-10-23 19:55:00.000 296 201.10 7214.60 54189.89 88888.00 2011-10-23 19:55:10.000 296 201.14 7213.63 54190.62 88888.00 2011-10-23 19:55:20.000 296 200.88 7214.31 54189.65 88888.00 2011-10-23 19:55:30.000 296 200.79 7213.80 54189.89 88888.00 2011-10-23 19:55:40.000 296 200.52 7214.48 54189.89 88888.00 2011-10-23 19:55:50.000 296 200.74 7214.77 54189.89 88888.00 2011-10-23 19:56:00.000 296 200.43 7213.98 54190.14 88888.00 2011-10-23 19:56:10.000 296 200.42 7214.22 54188.68 88888.00 2011-10-23 19:56:20.000 296 200.72 7215.25 54189.90 88888.00 2011-10-23 19:56:30.000 296 200.87 7214.55 54189.41 88888.00 2011-10-23 19:56:40.000 296 200.86 7214.79 54189.41 88888.00 2011-10-23 19:56:50.000 296 200.88 7214.31 54189.41 88888.00 2011-10-23 19:57:00.000 296 200.85 7215.03 54190.38 88888.00 2011-10-23 19:57:10.000 296 201.28 7215.85 54190.38 88888.00 2011-10-23 19:57:20.000 296 201.79 7214.73 54191.36 88888.00 2011-10-23 19:57:30.000 296 201.65 7215.43 54191.11 88888.00 2011-10-23 19:57:40.000 296 201.51 7215.89 54191.60 88888.00 2011-10-23 19:57:50.000 296 201.52 7215.65 54191.36 88888.00 2011-10-23 19:58:00.000 296 202.22 7215.55 54192.09 88888.00 2011-10-23 19:58:10.000 296 201.86 7215.96 54190.87 88888.00 2011-10-23 19:58:20.000 296 202.20 7216.03 54191.11 88888.00 2011-10-23 19:58:30.000 296 202.54 7216.34 54191.60 88888.00 2011-10-23 19:58:40.000 296 202.15 7217.24 54193.06 88888.00 2011-10-23 19:58:50.000 296 201.95 7216.47 54192.82 88888.00 2011-10-23 19:59:00.000 296 202.46 7218.03 54194.04 88888.00 2011-10-23 19:59:10.000 296 202.62 7217.09 54192.82 88888.00 2011-10-23 19:59:20.000 296 202.52 7216.82 54192.82 88888.00 2011-10-23 19:59:30.000 296 202.45 7218.27 54193.06 88888.00 2011-10-23 19:59:40.000 296 201.98 7218.42 54194.04 88888.00 2011-10-23 19:59:50.000 296 202.43 7218.75 54194.52 88888.00 2011-10-23 20:00:00.000 296 202.90 7218.60 54194.04 88888.00 2011-10-23 20:00:10.000 296 202.38 7217.28 54194.28 88888.00 2011-10-23 20:00:20.000 296 201.90 7217.67 54194.28 88888.00 2011-10-23 20:00:30.000 296 202.57 7218.29 54194.52 88888.00 2011-10-23 20:00:40.000 296 201.83 7219.13 54193.06 88888.00 2011-10-23 20:00:50.000 296 202.54 7219.02 54194.28 88888.00 2011-10-23 20:01:00.000 296 201.63 7218.35 54193.79 88888.00 2011-10-23 20:01:10.000 296 202.40 7219.48 54193.31 88888.00 2011-10-23 20:01:20.000 296 202.17 7219.44 54192.82 88888.00 2011-10-23 20:01:30.000 296 201.85 7218.64 54193.55 88888.00 2011-10-23 20:01:40.000 296 201.60 7219.08 54192.82 88888.00 2011-10-23 20:01:50.000 296 201.80 7219.85 54193.31 88888.00 2011-10-23 20:02:00.000 296 202.06 7219.17 54191.12 88888.00 2011-10-23 20:02:10.000 296 202.27 7219.70 54192.82 88888.00 2011-10-23 20:02:20.000 296 202.48 7220.23 54192.09 88888.00 2011-10-23 20:02:30.000 296 202.01 7220.38 54192.58 88888.00 2011-10-23 20:02:40.000 296 201.63 7221.04 54192.58 88888.00 2011-10-23 20:02:50.000 296 202.19 7218.95 54193.79 88888.00 2011-10-23 20:03:00.000 296 201.41 7220.75 54192.09 88888.00 2011-10-23 20:03:10.000 296 200.77 7219.40 54192.58 88888.00 2011-10-23 20:03:20.000 296 201.06 7220.68 54192.33 88888.00 2011-10-23 20:03:30.000 296 201.22 7219.74 54192.33 88888.00 2011-10-23 20:03:40.000 296 201.15 7218.75 54191.60 88888.00 2011-10-23 20:03:50.000 296 201.28 7218.53 54191.85 88888.00 2011-10-23 20:04:00.000 296 201.39 7218.55 54192.09 88888.00 2011-10-23 20:04:10.000 296 201.37 7219.04 54191.36 88888.00 2011-10-23 20:04:20.000 296 201.29 7218.29 54191.85 88888.00 2011-10-23 20:04:30.000 296 201.53 7218.09 54191.85 88888.00 2011-10-23 20:04:40.000 296 201.19 7217.78 54191.84 88888.00 2011-10-23 20:04:50.000 296 201.64 7218.11 54192.09 88888.00 2011-10-23 20:05:00.000 296 201.18 7218.02 54192.09 88888.00 2011-10-23 20:05:10.000 296 201.20 7217.54 54191.36 88888.00 2011-10-23 20:05:20.000 296 201.07 7218.00 54192.09 88888.00 2011-10-23 20:05:30.000 296 201.29 7218.29 54192.33 88888.00 2011-10-23 20:05:40.000 296 201.84 7218.88 54192.33 88888.00 2011-10-23 20:05:50.000 296 201.60 7219.08 54192.58 88888.00 2011-10-23 20:06:00.000 296 201.97 7218.67 54192.33 88888.00 2011-10-23 20:06:10.000 296 201.96 7218.91 54193.31 88888.00 2011-10-23 20:06:20.000 296 202.32 7218.73 54193.79 88888.00 2011-10-23 20:06:30.000 296 202.54 7219.02 54193.55 88888.00 2011-10-23 20:06:40.000 296 202.56 7218.54 54194.77 88888.00 2011-10-23 20:06:50.000 296 202.69 7218.08 54194.52 88888.00 2011-10-23 20:07:00.000 296 202.80 7218.34 54195.25 88888.00 2011-10-23 20:07:10.000 296 202.68 7218.32 54195.25 88888.00 2011-10-23 20:07:20.000 296 202.47 7217.79 54195.01 88888.00 2011-10-23 20:07:30.000 296 202.81 7218.10 54196.23 88888.00 2011-10-23 20:07:40.000 296 203.16 7218.17 54196.23 88888.00 2011-10-23 20:07:50.000 296 203.53 7217.75 54196.47 88888.00 2011-10-23 20:08:00.000 296 203.65 7217.53 54197.69 88888.00 2011-10-23 20:08:10.000 296 204.12 7217.38 54197.93 88888.00 2011-10-23 20:08:20.000 296 204.17 7218.85 54198.90 88888.00 2011-10-23 20:08:30.000 296 204.73 7219.45 54199.15 88888.00 2011-10-23 20:08:40.000 296 204.53 7218.68 54200.37 88888.00 2011-10-23 20:08:50.000 296 204.73 7219.45 54200.37 88888.00 2011-10-23 20:09:00.000 296 205.23 7218.82 54201.10 88888.00 2011-10-23 20:09:10.000 296 205.46 7218.86 54202.07 88888.00 2011-10-23 20:09:20.000 296 205.67 7219.39 54203.53 88888.00 2011-10-23 20:09:30.000 296 205.81 7218.69 54204.02 88888.00 2011-10-23 20:09:40.000 296 206.16 7218.75 54204.99 88888.00 2011-10-23 20:09:50.000 296 206.51 7218.82 54205.23 88888.00 2011-10-23 20:10:00.000 296 207.26 7217.75 54205.23 88888.00 2011-10-23 20:10:10.000 296 207.20 7218.96 54205.48 88888.00 2011-10-23 20:10:20.000 296 207.56 7218.79 54207.91 88888.00 2011-10-23 20:10:30.000 296 206.77 7218.14 54207.18 88888.00 2011-10-23 20:10:40.000 296 206.56 7217.61 54207.91 88888.00 2011-10-23 20:10:50.000 296 206.40 7216.12 54206.94 88888.00 2011-10-23 20:11:00.000 296 205.97 7215.30 54205.72 88888.00 2011-10-23 20:11:10.000 296 205.84 7215.52 54204.74 88888.00 2011-10-23 20:11:20.000 296 205.14 7215.62 54205.23 88888.00 2011-10-23 20:11:30.000 296 204.62 7214.06 54204.01 88888.00 2011-10-23 20:11:40.000 296 203.13 7213.52 54203.04 88888.00 2011-10-23 20:11:50.000 296 202.80 7213.21 54201.33 88888.00 2011-10-23 20:12:00.000 296 202.62 7211.96 54200.36 88888.00 2011-10-23 20:12:10.000 296 202.06 7211.36 54199.63 88888.00 2011-10-23 20:12:20.000 296 201.59 7211.51 54199.63 88888.00 2011-10-23 20:12:30.000 296 201.34 7211.95 54199.39 88888.00 2011-10-23 20:12:40.000 296 201.27 7210.72 54198.17 88888.00 2011-10-23 20:12:50.000 296 201.40 7210.50 54197.44 88888.00 2011-10-23 20:13:00.000 296 201.09 7209.71 54197.44 88888.00 2011-10-23 20:13:10.000 296 200.78 7211.36 54196.22 88888.00 2011-10-23 20:13:20.000 296 200.67 7211.09 54195.49 88888.00 2011-10-23 20:13:30.000 296 200.30 7209.07 54195.00 88888.00 2011-10-23 20:13:40.000 296 200.19 7211.49 54194.27 88888.00 2011-10-23 20:13:50.000 296 199.62 7211.13 54195.25 88888.00 2011-10-23 20:14:00.000 296 200.52 7212.04 54194.27 88888.00 2011-10-23 20:14:10.000 296 199.50 7211.35 54193.54 88888.00 2011-10-23 20:14:20.000 296 200.34 7213.47 54193.79 88888.00 2011-10-23 20:14:30.000 296 200.10 7213.42 54195.49 88888.00 2011-10-23 20:14:40.000 296 200.88 7214.30 54195.74 88888.00 2011-10-23 20:14:50.000 296 201.31 7215.12 54196.22 88888.00 2011-10-23 20:15:00.000 296 201.33 7214.64 54196.22 88888.00 2011-10-23 20:15:10.000 296 201.77 7215.21 54197.44 88888.00 2011-10-23 20:15:20.000 296 202.10 7215.76 54198.17 88888.00 2011-10-23 20:15:30.000 296 202.55 7216.09 54198.42 88888.00 2011-10-23 20:15:40.000 296 203.14 7215.96 54198.90 88888.00 2011-10-23 20:15:50.000 296 202.88 7216.64 54199.39 88888.00 2011-10-23 20:16:00.000 296 203.44 7217.00 54201.34 88888.00 2011-10-23 20:16:10.000 296 204.39 7216.70 54201.34 88888.00 2011-10-23 20:16:20.000 296 204.12 7217.38 54201.34 88888.00 2011-10-23 20:16:30.000 296 203.99 7217.84 54202.56 88888.00 2011-10-23 20:16:40.000 296 204.03 7216.87 54201.58 88888.00 2011-10-23 20:16:50.000 296 203.87 7217.82 54200.85 88888.00 2011-10-23 20:17:00.000 296 203.51 7217.99 54203.29 88888.00 2011-10-23 20:17:10.000 296 202.82 7217.85 54201.09 88888.00 2011-10-23 20:17:20.000 296 203.06 7217.65 54201.34 88888.00 2011-10-23 20:17:30.000 296 203.18 7217.68 54201.58 88888.00 2011-10-23 20:17:40.000 296 202.61 7220.00 54200.85 88888.00 2011-10-23 20:17:50.000 296 203.08 7219.85 54199.64 88888.00 2011-10-23 20:18:00.000 296 203.24 7218.91 54200.37 88888.00 2011-10-23 20:18:10.000 296 203.47 7218.95 54200.85 88888.00 2011-10-23 20:18:20.000 296 203.10 7219.37 54201.34 88888.00 2011-10-23 20:18:30.000 296 203.62 7218.25 54202.07 88888.00 2011-10-23 20:18:40.000 296 203.09 7219.61 54201.58 88888.00 2011-10-23 20:18:50.000 296 202.92 7220.80 54200.61 88888.00 2011-10-23 20:19:00.000 296 203.17 7220.36 54201.10 88888.00 2011-10-23 20:19:10.000 296 202.39 7219.72 54200.12 88888.00 2011-10-23 20:19:20.000 296 202.50 7219.74 54199.88 88888.00 2011-10-23 20:19:30.000 296 202.18 7219.19 54199.64 88888.00 2011-10-23 20:19:40.000 296 202.51 7219.50 54200.37 88888.00 2011-10-23 20:19:50.000 296 203.19 7220.12 54200.85 88888.00 2011-10-23 20:20:00.000 296 203.37 7218.69 54201.58 88888.00 2011-10-23 20:20:10.000 296 203.05 7217.90 54201.58 88888.00 2011-10-23 20:20:20.000 296 202.89 7218.84 54201.10 88888.00 2011-10-23 20:20:30.000 296 203.62 7218.25 54201.83 88888.00 2011-10-23 20:20:40.000 296 203.16 7218.16 54202.31 88888.00 2011-10-23 20:20:50.000 296 203.41 7217.72 54201.83 88888.00 2011-10-23 20:21:00.000 296 203.28 7217.94 54202.07 88888.00 2011-10-23 20:21:10.000 296 203.32 7217.22 54202.31 88888.00 2011-10-23 20:21:20.000 296 203.13 7216.20 54202.55 88888.00 2011-10-23 20:21:30.000 296 202.76 7216.62 54202.07 88888.00 2011-10-23 20:21:40.000 296 202.33 7215.80 54201.34 88888.00 2011-10-23 20:21:50.000 296 201.96 7216.22 54201.34 88888.00 2011-10-23 20:22:00.000 296 202.31 7216.29 54200.85 88888.00 2011-10-23 20:22:10.000 296 202.23 7215.54 54200.85 88888.00 2011-10-23 20:22:20.000 296 202.25 7215.06 54201.09 88888.00 2011-10-23 20:22:30.000 296 202.23 7215.54 54201.09 88888.00 2011-10-23 20:22:40.000 296 202.21 7215.78 54201.34 88888.00 2011-10-23 20:22:50.000 296 201.96 7216.22 54200.85 88888.00 2011-10-23 20:23:00.000 296 201.63 7215.91 54200.61 88888.00 2011-10-23 20:23:10.000 296 201.53 7215.40 54200.12 88888.00 2011-10-23 20:23:20.000 296 200.95 7215.29 54199.88 88888.00 2011-10-23 20:23:30.000 296 201.10 7214.59 54199.63 88888.00 2011-10-23 20:23:40.000 296 200.73 7215.00 54198.42 88888.00 2011-10-23 20:23:50.000 296 200.47 7215.68 54198.66 88888.00 2011-10-23 20:24:00.000 296 200.39 7214.94 54197.68 88888.00 2011-10-23 20:24:10.000 296 200.29 7214.43 54197.20 88888.00 2011-10-23 20:24:20.000 296 200.52 7214.48 54197.20 88888.00 2011-10-23 20:24:30.000 296 200.53 7214.23 54197.44 88888.00 2011-10-23 20:24:40.000 296 200.70 7213.05 54197.93 88888.00 2011-10-23 20:24:50.000 296 200.73 7212.56 54198.17 88888.00 2011-10-23 20:25:00.000 296 201.06 7212.87 54197.93 88888.00 2011-10-23 20:25:10.000 296 201.58 7211.76 54199.14 88888.00 2011-10-23 20:25:20.000 296 201.94 7211.58 54199.87 88888.00 2011-10-23 20:25:30.000 296 202.29 7211.41 54200.60 88888.00 2011-10-23 20:25:40.000 296 202.65 7211.23 54201.58 88888.00 2011-10-23 20:25:50.000 296 202.79 7210.77 54201.58 88888.00 2011-10-23 20:26:00.000 296 203.63 7210.21 54202.79 88888.00 2011-10-23 20:26:10.000 296 203.10 7211.57 54202.79 88888.00 2011-10-23 20:26:20.000 296 202.64 7211.48 54201.58 88888.00 2011-10-23 20:26:30.000 296 202.89 7211.04 54203.04 88888.00 2011-10-23 20:26:40.000 296 202.04 7211.84 54205.72 88888.00 2011-10-23 20:26:50.000 296 202.58 7210.24 54205.23 88888.00 2011-10-23 20:27:00.000 296 201.72 7211.29 54204.01 88888.00 2011-10-23 20:27:10.000 296 202.64 7211.47 54204.98 88888.00 2011-10-23 20:27:20.000 296 202.41 7211.43 54205.71 88888.00 2011-10-23 20:27:30.000 296 201.79 7212.28 54206.20 88888.00 2011-10-23 20:27:40.000 296 201.90 7212.30 54206.69 88888.00 2011-10-23 20:27:50.000 296 202.46 7212.90 54207.42 88888.00 2011-10-23 20:28:00.000 296 202.04 7214.52 54206.45 88888.00 2011-10-23 20:28:10.000 296 202.04 7214.52 54206.20 88888.00 2011-10-23 20:28:20.000 296 200.76 7214.51 54206.20 88888.00 2011-10-23 20:28:30.000 296 200.51 7214.71 54205.96 88888.00 2011-10-23 20:28:40.000 296 199.47 7214.51 54205.23 88888.00 2011-10-23 20:28:50.000 296 199.84 7214.09 54205.72 88888.00 2011-10-23 20:29:00.000 296 199.67 7215.28 54204.74 88888.00 2011-10-23 20:29:10.000 296 198.99 7212.22 54204.74 88888.00 2011-10-23 20:29:20.000 296 199.06 7213.21 54203.77 88888.00 2011-10-23 20:29:30.000 296 198.36 7213.32 54203.04 88888.00 2011-10-23 20:29:40.000 296 197.97 7214.22 54202.31 88888.00 2011-10-23 20:29:50.000 296 198.07 7212.04 54202.06 88888.00 2011-10-23 20:30:00.000 296 197.57 7212.68 54201.58 88888.00 2011-10-23 20:30:10.000 296 197.46 7215.09 54202.07 88888.00 2011-10-23 20:30:20.000 296 197.41 7213.62 54200.85 88888.00 2011-10-23 20:30:30.000 296 197.99 7213.73 54202.80 88888.00 2011-10-23 20:30:40.000 296 198.16 7212.55 54202.55 88888.00 2011-10-23 20:30:50.000 296 197.63 7213.91 54201.82 88888.00 2011-10-23 20:31:00.000 296 197.94 7212.26 54202.31 88888.00 2011-10-23 20:31:10.000 296 196.91 7211.82 54201.33 88888.00 2011-10-23 20:31:20.000 296 196.35 7211.22 54200.36 88888.00 2011-10-23 20:31:30.000 296 196.77 7212.28 54199.63 88888.00 2011-10-23 20:31:40.000 296 196.22 7214.12 54199.63 88888.00 2011-10-23 20:31:50.000 296 195.40 7214.21 54198.90 88888.00 2011-10-23 20:32:00.000 296 195.31 7213.70 54199.88 88888.00 2011-10-23 20:32:10.000 296 195.32 7213.46 54200.12 88888.00 2011-10-23 20:32:20.000 296 194.03 7213.70 54198.66 88888.00 2011-10-23 20:32:30.000 296 194.29 7213.02 54198.90 88888.00 2011-10-23 20:32:40.000 296 194.20 7212.51 54198.66 88888.00 2011-10-23 20:32:50.000 296 193.31 7211.37 54197.44 88888.00 2011-10-23 20:33:00.000 296 193.70 7210.47 54196.46 88888.00 2011-10-23 20:33:10.000 296 193.52 7209.22 54197.92 88888.00 2011-10-23 20:33:20.000 296 193.85 7207.09 54197.68 88888.00 2011-10-23 20:33:30.000 296 194.09 7206.89 54196.71 88888.00 2011-10-23 20:33:40.000 296 194.19 7204.71 54195.97 88888.00 2011-10-23 20:33:50.000 296 194.05 7205.17 54197.19 88888.00 2011-10-23 20:34:00.000 296 195.49 7204.23 54198.41 88888.00 2011-10-23 20:34:10.000 296 194.93 7203.64 54198.16 88888.00 2011-10-23 20:34:20.000 296 195.58 7202.30 54199.14 88888.00 2011-10-23 20:34:30.000 296 195.92 7202.36 54199.87 88888.00 2011-10-23 20:34:40.000 296 196.13 7202.89 54200.60 88888.00 2011-10-23 20:34:50.000 296 196.00 7203.35 54200.84 88888.00 2011-10-23 20:35:00.000 296 195.77 7203.31 54201.08 88888.00 2011-10-23 20:35:10.000 296 195.99 7203.59 54201.08 88888.00 2011-10-23 20:35:20.000 296 196.15 7202.65 54201.33 88888.00 2011-10-23 20:35:30.000 296 196.05 7202.14 54201.57 88888.00 2011-10-23 20:35:40.000 296 196.09 7201.18 54202.30 88888.00 2011-10-23 20:35:50.000 296 196.10 7200.93 54202.06 88888.00 2011-10-23 20:36:00.000 296 195.81 7199.66 54202.05 88888.00 2011-10-23 20:36:10.000 296 195.73 7198.91 54202.05 88888.00 2011-10-23 20:36:20.000 296 195.95 7199.20 54202.30 88888.00 2011-10-23 20:36:30.000 296 195.84 7198.93 54201.57 88888.00 2011-10-23 20:36:40.000 296 195.86 7198.45 54201.57 88888.00 2011-10-23 20:36:50.000 296 195.50 7198.62 54202.05 88888.00 2011-10-23 20:37:00.000 296 195.47 7199.35 54201.81 88888.00 2011-10-23 20:37:10.000 296 195.36 7199.33 54202.05 88888.00 2011-10-23 20:37:20.000 296 195.49 7198.87 54201.57 88888.00 2011-10-23 20:37:30.000 296 195.61 7198.89 54201.32 88888.00 2011-10-23 20:37:40.000 296 195.67 7200.12 54201.57 88888.00 2011-10-23 20:37:50.000 296 195.65 7200.60 54201.32 88888.00 2011-10-23 20:38:00.000 296 195.75 7201.11 54201.81 88888.00 2011-10-23 20:38:10.000 296 196.07 7201.66 54202.30 88888.00 2011-10-23 20:38:20.000 296 196.68 7203.73 54202.79 88888.00 2011-10-23 20:38:30.000 296 197.04 7203.55 54202.79 88888.00 2011-10-23 20:38:40.000 296 196.80 7203.75 54202.79 88888.00 2011-10-23 20:38:50.000 296 197.21 7205.05 54203.28 88888.00 2011-10-23 20:39:00.000 296 197.31 7205.31 54205.22 88888.00 2011-10-23 20:39:10.000 296 197.95 7206.65 54206.44 88888.00 2011-10-23 20:39:20.000 296 198.87 7207.07 54207.17 88888.00 2011-10-23 20:39:30.000 296 199.17 7208.11 54209.61 88888.00 2011-10-23 20:39:40.000 296 199.81 7207.01 54210.34 88888.00 2011-10-23 20:39:50.000 296 199.35 7206.68 54211.55 88888.00 2011-10-23 20:40:00.000 296 199.76 7207.97 54211.80 88888.00 2011-10-23 20:40:10.000 296 199.76 7207.97 54212.04 88888.00 2011-10-23 20:40:20.000 296 199.05 7208.32 54211.31 88888.00 2011-10-23 20:40:30.000 296 199.53 7207.93 54211.07 88888.00 2011-10-23 20:40:40.000 296 199.68 7207.23 54209.85 88888.00 2011-10-23 20:40:50.000 296 200.12 7207.80 54210.34 88888.00 2011-10-23 20:41:00.000 296 200.54 7208.86 54211.31 88888.00 2011-10-23 20:41:10.000 296 199.98 7208.26 54213.02 88888.00 2011-10-23 20:41:20.000 296 200.08 7208.77 54210.58 88888.00 2011-10-23 20:41:30.000 296 199.74 7208.46 54210.82 88888.00 2011-10-23 20:41:40.000 296 199.92 7207.03 54211.55 88888.00 2011-10-23 20:41:50.000 296 200.26 7207.34 54210.34 88888.00 2011-10-23 20:42:00.000 296 199.41 7205.47 54210.58 88888.00 2011-10-23 20:42:10.000 296 199.49 7206.21 54212.28 88888.00 2011-10-23 20:42:20.000 296 200.10 7205.60 54211.31 88888.00 2011-10-23 20:42:30.000 296 200.11 7205.36 54210.58 88888.00 2011-10-23 20:42:40.000 296 200.33 7205.65 54211.07 88888.00 2011-10-23 20:42:50.000 296 199.88 7202.64 54211.06 88888.00 2011-10-23 20:43:00.000 296 200.15 7201.96 54211.31 88888.00 2011-10-23 20:43:10.000 296 200.31 7203.45 54211.06 88888.00 2011-10-23 20:43:20.000 296 200.60 7202.29 54211.55 88888.00 2011-10-23 20:43:30.000 296 200.40 7204.20 54209.85 88888.00 2011-10-23 20:43:40.000 296 199.99 7202.90 54211.06 88888.00 2011-10-23 20:43:50.000 296 199.77 7202.61 54212.04 88888.00 2011-10-23 20:44:00.000 296 199.92 7204.35 54210.33 88888.00 2011-10-23 20:44:10.000 296 200.54 7203.74 54210.09 88888.00 2011-10-23 20:44:20.000 296 199.97 7203.38 54210.82 88888.00 2011-10-23 20:44:30.000 296 200.50 7202.02 54210.82 88888.00 2011-10-23 20:44:40.000 296 199.12 7203.95 54209.85 88888.00 2011-10-23 20:44:50.000 296 199.47 7204.02 54209.12 88888.00 2011-10-23 20:45:00.000 296 199.75 7203.10 54208.39 88888.00 2011-10-23 20:45:10.000 296 199.21 7202.02 54207.41 88888.00 2011-10-23 20:45:20.000 296 198.85 7202.19 54208.38 88888.00 2011-10-23 20:45:30.000 296 198.59 7202.88 54205.22 88888.00 2011-10-23 20:45:40.000 296 198.68 7203.38 54204.49 88888.00 2011-10-23 20:45:50.000 296 198.78 7203.89 54204.73 88888.00 2011-10-23 20:46:00.000 296 198.55 7203.84 54204.25 88888.00 2011-10-23 20:46:10.000 296 197.36 7204.34 54203.03 88888.00 2011-10-23 20:46:20.000 296 197.84 7206.63 54203.28 88888.00 2011-10-23 20:46:30.000 296 197.62 7206.35 54203.03 88888.00 2011-10-23 20:46:40.000 296 197.30 7208.24 54200.84 88888.00 2011-10-23 20:46:50.000 296 197.13 7206.74 54199.14 88888.00 2011-10-23 20:47:00.000 296 196.62 7207.86 54197.92 88888.00 2011-10-23 20:47:10.000 296 196.84 7208.15 54197.92 88888.00 2011-10-23 20:47:20.000 296 197.55 7207.80 54197.68 88888.00 2011-10-23 20:47:30.000 296 197.56 7207.56 54198.41 88888.00 2011-10-23 20:47:40.000 296 197.68 7210.26 54197.92 88888.00 2011-10-23 20:47:50.000 296 197.79 7210.29 54196.95 88888.00 2011-10-23 20:48:00.000 296 197.76 7211.01 54198.41 88888.00 2011-10-23 20:48:10.000 296 197.83 7212.00 54198.17 88888.00 2011-10-23 20:48:20.000 296 198.09 7211.56 54197.20 88888.00 2011-10-23 20:48:30.000 296 198.49 7213.10 54196.71 88888.00 2011-10-23 20:48:40.000 296 198.81 7213.65 54195.49 88888.00 2011-10-23 20:48:50.000 296 197.73 7214.42 54197.20 88888.00 2011-10-23 20:49:00.000 296 197.84 7214.44 54193.55 88888.00 2011-10-23 20:49:10.000 296 198.35 7216.25 54194.52 88888.00 2011-10-23 20:49:20.000 296 199.04 7216.38 54195.25 88888.00 2011-10-23 20:49:30.000 296 197.88 7216.16 54193.30 88888.00 2011-10-23 20:49:40.000 296 198.20 7216.95 54192.82 88888.00 2011-10-23 20:49:50.000 296 197.66 7215.87 54192.09 88888.00 2011-10-23 20:50:00.000 296 198.03 7215.46 54192.09 88888.00 2011-10-23 20:50:10.000 296 197.68 7215.39 54191.60 88888.00 2011-10-23 20:50:20.000 296 197.43 7215.83 54190.63 88888.00 2011-10-23 20:50:30.000 296 197.40 7216.55 54190.87 88888.00 2011-10-23 20:50:40.000 296 197.49 7217.06 54190.14 88888.00 2011-10-23 20:50:50.000 296 197.16 7216.75 54190.14 88888.00 2011-10-23 20:51:00.000 296 197.02 7217.21 54188.92 88888.00 2011-10-23 20:51:10.000 296 197.25 7217.26 54189.17 88888.00 2011-10-23 20:51:20.000 296 197.26 7217.02 54188.68 88888.00 2011-10-23 20:51:30.000 296 197.15 7216.99 54188.44 88888.00 2011-10-23 20:51:40.000 296 196.87 7217.92 54187.95 88888.00 2011-10-23 20:51:50.000 296 196.65 7217.63 54187.22 88888.00 2011-10-23 20:52:00.000 296 197.08 7218.45 54186.73 88888.00 2011-10-23 20:52:10.000 296 196.63 7218.11 54187.22 88888.00 2011-10-23 20:52:20.000 296 196.41 7217.83 54186.25 88888.00 2011-10-23 20:52:30.000 296 196.41 7217.83 54185.52 88888.00 2011-10-23 20:52:40.000 296 196.91 7217.19 54185.52 88888.00 2011-10-23 20:52:50.000 296 196.45 7216.86 54185.03 88888.00 2011-10-23 20:53:00.000 296 196.30 7217.81 54185.03 88888.00 2011-10-23 20:53:10.000 296 196.64 7217.87 54184.54 88888.00 2011-10-23 20:53:20.000 296 196.74 7218.38 54185.03 88888.00 2011-10-23 20:53:30.000 296 196.77 7217.65 54185.52 88888.00 2011-10-23 20:53:40.000 296 196.63 7218.12 54185.52 88888.00 2011-10-23 20:53:50.000 296 196.85 7218.40 54184.54 88888.00 2011-10-23 20:54:00.000 296 196.89 7220.12 54184.79 88888.00 2011-10-23 20:54:10.000 296 197.17 7219.19 54184.79 88888.00 2011-10-23 20:54:20.000 296 197.05 7219.17 54184.79 88888.00 2011-10-23 20:54:30.000 296 196.96 7218.67 54184.79 88888.00 2011-10-23 20:54:40.000 296 197.05 7219.17 54184.54 88888.00 2011-10-23 20:54:50.000 296 197.08 7218.45 54184.06 88888.00 2011-10-23 20:55:00.000 296 197.40 7219.24 54185.03 88888.00 2011-10-23 20:55:10.000 296 197.41 7219.00 54184.79 88888.00 2011-10-23 20:55:20.000 296 197.52 7219.02 54184.79 88888.00 2011-10-23 20:55:30.000 296 197.51 7219.26 54184.54 88888.00 2011-10-23 20:55:40.000 296 197.73 7219.55 54185.03 88888.00 2011-10-23 20:55:50.000 296 197.34 7218.01 54184.54 88888.00 2011-10-23 20:56:00.000 296 198.40 7217.73 54185.03 88888.00 2011-10-23 20:56:10.000 296 197.45 7218.03 54185.03 88888.00 2011-10-23 20:56:20.000 296 198.71 7218.52 54186.00 88888.00 2011-10-23 20:56:30.000 296 198.57 7218.98 54187.22 88888.00 2011-10-23 20:56:40.000 296 197.98 7219.35 54186.73 88888.00 2011-10-23 20:56:50.000 296 197.89 7218.60 54186.73 88888.00 2011-10-23 20:57:00.000 296 198.34 7218.93 54187.71 88888.00 2011-10-23 20:57:10.000 296 198.45 7219.20 54187.71 88888.00 2011-10-23 20:57:20.000 296 199.06 7218.59 54186.00 88888.00 2011-10-23 20:57:30.000 296 199.98 7218.77 54188.68 88888.00 2011-10-23 20:57:40.000 296 199.23 7217.40 54189.41 88888.00 2011-10-23 20:57:50.000 296 199.04 7219.07 54189.66 88888.00 2011-10-23 20:58:00.000 296 199.26 7219.35 54189.90 88888.00 2011-10-23 20:58:10.000 296 198.94 7218.56 54191.12 88888.00 2011-10-23 20:58:20.000 296 199.16 7218.85 54190.39 88888.00 2011-10-23 20:58:30.000 296 200.03 7217.80 54191.11 88888.00 2011-10-23 20:58:40.000 296 199.95 7219.49 54190.87 88888.00 2011-10-23 20:58:50.000 296 200.18 7219.53 54190.87 88888.00 2011-10-23 20:59:00.000 296 200.21 7218.81 54190.39 88888.00 2011-10-23 20:59:10.000 296 200.54 7219.36 54191.85 88888.00 2011-10-23 20:59:20.000 296 200.25 7220.52 54190.63 88888.00 2011-10-23 20:59:30.000 296 200.69 7218.66 54191.85 88888.00 2011-10-23 20:59:40.000 296 200.68 7218.90 54190.14 88888.00 2011-10-23 20:59:50.000 296 201.17 7218.26 54191.60 88888.00 2011-10-23 21:00:00.000 296 200.49 7217.89 54192.58 88888.00 2011-10-23 21:00:10.000 296 200.28 7217.36 54190.38 88888.00 2011-10-23 21:00:20.000 296 200.54 7216.68 54191.36 88888.00 2011-10-23 21:00:30.000 296 200.76 7216.97 54191.84 88888.00 2011-10-23 21:00:40.000 296 200.17 7217.09 54192.33 88888.00 2011-10-23 21:00:50.000 296 200.54 7216.68 54191.36 88888.00 2011-10-23 21:01:00.000 296 200.78 7216.48 54193.06 88888.00 2011-10-23 21:01:10.000 296 200.99 7217.01 54192.09 88888.00 2011-10-23 21:01:20.000 296 200.47 7215.69 54192.82 88888.00 2011-10-23 21:01:30.000 296 200.90 7216.50 54193.06 88888.00 2011-10-23 21:01:40.000 296 200.70 7215.73 54193.55 88888.00 2011-10-23 21:01:50.000 296 200.23 7215.88 54193.06 88888.00 2011-10-23 21:02:00.000 296 200.94 7215.54 54193.55 88888.00 2011-10-23 21:02:10.000 296 200.38 7215.18 54193.30 88888.00 2011-10-23 21:02:20.000 296 200.45 7216.17 54191.60 88888.00 2011-10-23 21:02:30.000 296 200.49 7215.21 54191.84 88888.00 2011-10-23 21:02:40.000 296 199.92 7214.85 54191.84 88888.00 2011-10-23 21:02:50.000 296 200.13 7215.38 54191.36 88888.00 2011-10-23 21:03:00.000 296 199.67 7215.29 54192.09 88888.00 2011-10-23 21:03:10.000 296 199.84 7214.10 54190.38 88888.00 2011-10-23 21:03:20.000 296 199.85 7213.86 54190.14 88888.00 2011-10-23 21:03:30.000 296 199.79 7215.31 54190.63 88888.00 2011-10-23 21:03:40.000 296 199.59 7214.54 54189.65 88888.00 2011-10-23 21:03:50.000 296 198.89 7214.41 54190.63 88888.00 2011-10-23 21:04:00.000 296 198.20 7214.27 54189.89 88888.00 2011-10-23 21:04:10.000 296 198.56 7214.10 54189.16 88888.00 2011-10-23 21:04:20.000 296 199.14 7214.21 54189.41 88888.00 2011-10-23 21:04:30.000 296 198.78 7214.39 54187.95 88888.00 2011-10-23 21:04:40.000 296 198.41 7214.80 54188.19 88888.00 2011-10-23 21:04:50.000 296 197.72 7214.67 54188.68 88888.00 2011-10-23 21:05:00.000 296 198.19 7214.51 54188.68 88888.00 2011-10-23 21:05:10.000 296 198.27 7215.26 54188.68 88888.00 2011-10-23 21:05:20.000 296 198.38 7215.53 54188.44 88888.00 2011-10-23 21:05:30.000 296 198.48 7215.79 54189.17 88888.00 2011-10-23 21:05:40.000 296 198.56 7216.78 54188.92 88888.00 2011-10-23 21:05:50.000 296 198.79 7216.83 54188.68 88888.00 2011-10-23 21:06:00.000 296 199.00 7217.35 54189.41 88888.00 2011-10-23 21:06:10.000 296 199.31 7218.15 54189.17 88888.00 2011-10-23 21:06:20.000 296 199.63 7218.94 54190.14 88888.00 2011-10-23 21:06:30.000 296 199.79 7220.43 54190.87 88888.00 2011-10-23 21:06:40.000 296 199.93 7219.97 54191.85 88888.00 2011-10-23 21:06:50.000 296 200.61 7220.35 54192.33 88888.00 2011-10-23 21:07:00.000 296 200.46 7221.05 54192.82 88888.00 2011-10-23 21:07:10.000 296 201.04 7221.16 54193.06 88888.00 2011-10-23 21:07:20.000 296 201.11 7222.15 54193.31 88888.00 2011-10-23 21:07:30.000 296 201.32 7222.68 54194.53 88888.00 2011-10-23 21:07:40.000 296 201.82 7222.05 54194.77 88888.00 2011-10-23 21:07:50.000 296 202.14 7222.60 54195.74 88888.00 2011-10-23 21:08:00.000 296 201.66 7222.99 54196.23 88888.00 2011-10-23 21:08:10.000 296 201.88 7223.28 54195.74 88888.00 2011-10-23 21:08:20.000 296 202.14 7222.60 54196.23 88888.00 2011-10-23 21:08:30.000 296 202.25 7222.86 54197.69 88888.00 2011-10-23 21:08:40.000 296 202.60 7222.69 54196.96 88888.00 2011-10-23 21:08:50.000 296 202.36 7222.88 54197.20 88888.00 2011-10-23 21:09:00.000 296 202.37 7222.64 54198.18 88888.00 2011-10-23 21:09:10.000 296 202.30 7224.33 54197.21 88888.00 2011-10-23 21:09:20.000 296 202.09 7223.80 54197.21 88888.00 2011-10-23 21:09:30.000 296 202.46 7223.39 54197.45 88888.00 2011-10-23 21:09:40.000 296 202.21 7223.59 54197.21 88888.00 2011-10-23 21:09:50.000 296 202.02 7222.82 54196.72 88888.00 2011-10-23 21:10:00.000 296 201.99 7223.30 54197.20 88888.00 2011-10-23 21:10:10.000 296 201.82 7222.05 54196.23 88888.00 2011-10-23 21:10:20.000 296 201.88 7223.28 54196.23 88888.00 2011-10-23 21:10:30.000 296 201.67 7222.75 54196.23 88888.00 2011-10-23 21:10:40.000 296 201.75 7223.50 54195.74 88888.00 2011-10-23 21:10:50.000 296 201.29 7223.41 54195.26 88888.00 2011-10-23 21:11:00.000 296 201.54 7222.97 54195.74 88888.00 2011-10-23 21:11:10.000 296 201.44 7222.70 54195.26 88888.00 2011-10-23 21:11:20.000 296 201.65 7223.23 54194.53 88888.00 2011-10-23 21:11:30.000 296 201.29 7223.41 54195.26 88888.00 2011-10-23 21:11:40.000 296 201.21 7222.66 54195.50 88888.00 2011-10-23 21:11:50.000 296 200.93 7223.58 54194.28 88888.00 2011-10-23 21:12:00.000 296 201.07 7223.12 54193.31 88888.00 2011-10-23 21:12:10.000 296 201.30 7223.17 54193.07 88888.00 2011-10-23 21:12:20.000 296 201.11 7222.15 54194.77 88888.00 2011-10-23 21:12:30.000 296 200.63 7222.55 54193.80 88888.00 2011-10-23 21:12:40.000 296 200.85 7222.83 54194.53 88888.00 2011-10-23 21:12:50.000 296 200.67 7221.58 54194.04 88888.00 2011-10-23 21:13:00.000 296 200.94 7223.34 54193.31 88888.00 2011-10-23 21:13:10.000 296 200.83 7223.32 54193.55 88888.00 2011-10-23 21:13:20.000 296 200.88 7222.11 54194.04 88888.00 2011-10-23 21:13:30.000 296 200.75 7222.57 54193.80 88888.00 2011-10-23 21:13:40.000 296 201.10 7222.39 54193.80 88888.00 2011-10-23 21:13:50.000 296 200.94 7223.34 54194.53 88888.00 2011-10-23 21:14:00.000 296 201.81 7222.29 54195.01 88888.00 2011-10-23 21:14:10.000 296 202.16 7222.11 54195.26 88888.00 2011-10-23 21:14:20.000 296 201.89 7223.04 54195.26 88888.00 2011-10-23 21:14:30.000 296 202.16 7222.11 54195.26 88888.00 2011-10-23 21:14:40.000 296 202.24 7223.10 54195.26 88888.00 2011-10-23 21:14:50.000 296 201.80 7222.53 54195.99 88888.00 2011-10-23 21:15:00.000 296 201.75 7223.50 54195.99 88888.00 2011-10-23 21:15:10.000 296 201.90 7222.79 54196.23 88888.00 2011-10-23 21:15:20.000 296 201.67 7222.75 54196.23 88888.00 2011-10-23 21:15:30.000 296 201.92 7222.31 54195.50 88888.00 2011-10-23 21:15:40.000 296 201.67 7222.75 54195.01 88888.00 2011-10-23 21:15:50.000 296 201.00 7222.13 54195.50 88888.00 2011-10-23 21:16:00.000 296 200.41 7222.26 54194.04 88888.00 2011-10-23 21:16:10.000 296 200.45 7221.29 54193.80 88888.00 2011-10-23 21:16:20.000 296 200.58 7221.07 54193.80 88888.00 2011-10-23 21:16:30.000 296 200.50 7220.33 54192.58 88888.00 2011-10-23 21:16:40.000 296 200.07 7219.51 54192.58 88888.00 2011-10-23 21:16:50.000 296 199.81 7219.95 54191.85 88888.00 2011-10-23 21:17:00.000 296 199.46 7220.12 54190.87 88888.00 2011-10-23 21:17:10.000 296 199.37 7219.37 54192.09 88888.00 2011-10-23 21:17:20.000 296 198.91 7219.29 54190.63 88888.00 2011-10-23 21:17:30.000 296 198.94 7218.56 54190.63 88888.00 2011-10-23 21:17:40.000 296 199.06 7218.58 54188.68 88888.00 2011-10-23 21:17:50.000 296 198.61 7218.25 54188.92 88888.00 2011-10-23 21:18:00.000 296 198.34 7218.93 54189.90 88888.00 2011-10-23 21:18:10.000 296 198.95 7218.32 54189.41 88888.00 2011-10-23 21:18:20.000 296 198.89 7219.77 54189.41 88888.00 2011-10-23 21:18:30.000 296 198.67 7219.48 54189.66 88888.00 2011-10-23 21:18:40.000 296 198.35 7218.69 54189.90 88888.00 2011-10-23 21:18:50.000 296 199.26 7219.35 54190.39 88888.00 2011-10-23 21:19:00.000 296 198.84 7218.30 54190.63 88888.00 2011-10-23 21:19:10.000 296 199.20 7218.12 54190.87 88888.00 2011-10-23 21:19:20.000 296 198.71 7218.52 54189.41 88888.00 2011-10-23 21:19:30.000 296 198.61 7218.25 54189.41 88888.00 2011-10-23 21:19:40.000 296 198.47 7218.71 54188.68 88888.00 2011-10-23 21:19:50.000 296 197.89 7218.60 54189.41 88888.00 2011-10-23 21:20:00.000 296 197.89 7218.60 54187.71 88888.00 2011-10-23 21:20:10.000 296 197.65 7218.80 54188.19 88888.00 2011-10-23 21:20:20.000 296 197.73 7219.54 54190.14 88888.00 2011-10-23 21:20:30.000 296 197.64 7219.04 54189.41 88888.00 2011-10-23 21:20:40.000 296 198.00 7218.87 54188.93 88888.00 2011-10-23 21:20:50.000 296 197.57 7218.05 54188.68 88888.00 2011-10-23 21:21:00.000 296 197.36 7220.20 54188.20 88888.00 2011-10-23 21:21:10.000 296 197.09 7220.88 54187.95 88888.00 2011-10-23 21:21:20.000 296 197.17 7221.87 54187.71 88888.00 2011-10-23 21:21:30.000 296 196.82 7221.81 54187.47 88888.00 2011-10-23 21:21:40.000 296 196.53 7222.97 54187.47 88888.00 2011-10-23 21:21:50.000 296 196.41 7223.19 54187.71 88888.00 2011-10-23 21:22:00.000 296 196.01 7224.33 54186.74 88888.00 2011-10-23 21:22:10.000 296 196.38 7223.91 54187.23 88888.00 2011-10-23 21:22:20.000 296 195.89 7224.31 54186.98 88888.00 2011-10-23 21:22:30.000 296 196.02 7224.09 54186.98 88888.00 2011-10-23 21:22:40.000 296 195.62 7225.23 54186.74 88888.00 2011-10-23 21:22:50.000 296 195.69 7226.22 54186.98 88888.00 2011-10-23 21:23:00.000 296 195.68 7226.46 54187.23 88888.00 2011-10-23 21:23:10.000 296 195.28 7227.60 54186.50 88888.00 2011-10-23 21:23:20.000 296 195.19 7227.10 54186.74 88888.00 2011-10-23 21:23:30.000 296 195.10 7229.03 54187.23 88888.00 2011-10-23 21:23:40.000 296 195.63 7230.35 54186.74 88888.00 2011-10-23 21:23:50.000 296 196.06 7231.17 54187.72 88888.00 2011-10-23 21:24:00.000 296 195.53 7232.53 54189.18 88888.00 2011-10-23 21:24:10.000 296 195.56 7232.04 54189.18 88888.00 2011-10-23 21:24:20.000 296 196.00 7232.61 54190.64 88888.00 2011-10-23 21:24:30.000 296 196.45 7232.94 54191.13 88888.00 2011-10-23 21:24:40.000 296 196.39 7234.15 54191.13 88888.00 2011-10-23 21:24:50.000 296 196.17 7233.87 54190.89 88888.00 2011-10-23 21:25:00.000 296 195.72 7233.54 54191.62 88888.00 2011-10-23 21:25:10.000 296 195.98 7232.86 54191.13 88888.00 2011-10-23 21:25:20.000 296 195.45 7231.78 54190.88 88888.00 2011-10-23 21:25:30.000 296 195.44 7232.02 54191.13 88888.00 2011-10-23 21:25:40.000 296 195.83 7231.12 54191.37 88888.00 2011-10-23 21:25:50.000 296 195.72 7230.85 54192.10 88888.00 2011-10-23 21:26:00.000 296 195.73 7230.61 54192.10 88888.00 2011-10-23 21:26:10.000 296 195.86 7230.39 54192.34 88888.00 2011-10-23 21:26:20.000 296 196.04 7228.96 54192.34 88888.00 2011-10-23 21:26:30.000 296 196.39 7229.03 54192.59 88888.00 2011-10-23 21:26:40.000 296 196.89 7228.15 54193.80 88888.00 2011-10-23 21:26:50.000 296 197.04 7227.45 54193.56 88888.00 2011-10-23 21:27:00.000 296 197.43 7226.55 54195.02 88888.00 2011-10-23 21:27:10.000 296 197.10 7226.00 54194.53 88888.00 2011-10-23 21:27:20.000 296 196.80 7224.96 54194.77 88888.00 2011-10-23 21:27:30.000 296 197.25 7225.30 54195.50 88888.00 2011-10-23 21:27:40.000 296 197.97 7224.70 54196.23 88888.00 2011-10-23 21:27:50.000 296 197.63 7224.64 54196.72 88888.00 2011-10-23 21:28:00.000 296 197.73 7224.90 54197.21 88888.00 2011-10-23 21:28:10.000 296 198.00 7223.98 54196.96 88888.00 2011-10-23 21:28:20.000 296 197.79 7223.45 54195.75 88888.00 2011-10-23 21:28:30.000 296 197.22 7223.34 54197.21 88888.00 2011-10-23 21:28:40.000 296 197.62 7222.20 54195.74 88888.00 2011-10-23 21:28:50.000 296 196.98 7220.86 54194.77 88888.00 2011-10-23 21:29:00.000 296 196.46 7219.29 54193.31 88888.00 2011-10-23 21:29:10.000 296 195.91 7218.70 54194.04 88888.00 2011-10-23 21:29:20.000 296 195.35 7218.10 54193.06 88888.00 2011-10-23 21:29:30.000 296 195.54 7216.43 54192.82 88888.00 2011-10-23 21:29:40.000 296 195.61 7214.74 54192.09 88888.00 2011-10-23 21:29:50.000 296 195.52 7214.24 54192.33 88888.00 2011-10-23 21:30:00.000 296 195.98 7214.33 54191.84 88888.00 2011-10-23 21:30:10.000 296 196.09 7214.59 54193.55 88888.00 2011-10-23 21:30:20.000 296 196.29 7212.68 54192.57 88888.00 2011-10-23 21:30:30.000 296 196.16 7212.90 54193.79 88888.00 2011-10-23 21:30:40.000 296 196.72 7213.49 54194.76 88888.00 2011-10-23 21:30:50.000 296 197.32 7213.12 54195.25 88888.00 2011-10-23 21:31:00.000 296 197.77 7213.45 54194.76 88888.00 2011-10-23 21:31:10.000 296 198.18 7214.75 54195.98 88888.00 2011-10-23 21:31:20.000 296 198.04 7215.21 54195.01 88888.00 2011-10-23 21:31:30.000 296 198.55 7214.33 54196.95 88888.00 2011-10-23 21:31:40.000 296 198.88 7214.64 54198.42 88888.00 2011-10-23 21:31:50.000 296 198.74 7215.34 54197.93 88888.00 2011-10-23 21:32:00.000 296 198.13 7215.96 54197.93 88888.00 2011-10-23 21:32:10.000 296 198.21 7216.70 54198.66 88888.00 2011-10-23 21:32:20.000 296 196.82 7216.43 54197.69 88888.00 2011-10-23 21:32:30.000 296 196.64 7217.86 54197.20 88888.00 2011-10-23 21:32:40.000 296 196.07 7217.75 54197.20 88888.00 2011-10-23 21:32:50.000 296 195.94 7217.97 54196.71 88888.00 2011-10-23 21:33:00.000 296 194.43 7217.93 54193.79 88888.00 2011-10-23 21:33:10.000 296 193.35 7218.45 54193.06 88888.00 2011-10-23 21:33:20.000 296 192.77 7218.58 54192.33 88888.00 2011-10-23 21:33:30.000 296 192.59 7220.01 54190.14 88888.00 2011-10-23 21:33:40.000 296 192.53 7221.22 54188.93 88888.00 2011-10-23 21:33:50.000 296 192.35 7222.89 54190.39 88888.00 2011-10-23 21:34:00.000 296 192.11 7225.53 54191.12 88888.00 2011-10-23 21:34:10.000 296 192.86 7224.45 54190.63 88888.00 2011-10-23 21:34:20.000 296 192.81 7225.66 54190.88 88888.00 2011-10-23 21:34:30.000 296 193.73 7228.52 54194.05 88888.00 2011-10-23 21:34:40.000 296 193.65 7227.77 54192.59 88888.00 2011-10-23 21:34:50.000 296 194.00 7227.59 54194.29 88888.00 2011-10-23 21:35:00.000 296 193.42 7227.72 54194.53 88888.00 2011-10-23 21:35:10.000 296 193.82 7226.58 54195.51 88888.00 2011-10-23 21:35:20.000 296 194.27 7226.91 54195.99 88888.00 2011-10-23 21:35:30.000 296 193.77 7227.55 54195.99 88888.00 2011-10-23 21:35:40.000 296 194.25 7227.40 54196.48 88888.00 2011-10-23 21:35:50.000 296 194.48 7227.44 54197.45 88888.00 2011-10-23 21:36:00.000 296 194.40 7226.45 54198.67 88888.00 2011-10-23 21:36:10.000 296 194.18 7226.16 54198.91 88888.00 2011-10-23 21:36:20.000 296 194.42 7225.96 54199.64 88888.00 2011-10-23 21:36:30.000 296 194.74 7226.76 54199.64 88888.00 2011-10-23 21:36:40.000 296 194.73 7227.00 54199.64 88888.00 2011-10-23 21:36:50.000 296 195.02 7228.27 54200.86 88888.00 2011-10-23 21:37:00.000 296 194.53 7228.91 54200.86 88888.00 2011-10-23 21:37:10.000 296 194.53 7228.91 54200.86 88888.00 2011-10-23 21:37:20.000 296 194.00 7230.27 54200.86 88888.00 2011-10-23 21:37:30.000 296 193.86 7230.97 54200.38 88888.00 2011-10-23 21:37:40.000 296 193.69 7232.16 54200.87 88888.00 2011-10-23 21:37:50.000 296 194.11 7233.21 54201.35 88888.00 2011-10-23 21:38:00.000 296 194.09 7233.70 54202.33 88888.00 2011-10-23 21:38:10.000 296 194.43 7233.76 54202.33 88888.00 2011-10-23 21:38:20.000 296 194.36 7235.46 54202.82 88888.00 2011-10-23 21:38:30.000 296 194.76 7234.31 54203.30 88888.00 2011-10-23 21:38:40.000 296 194.99 7234.36 54203.06 88888.00 2011-10-23 21:38:50.000 296 194.54 7234.03 54203.30 88888.00 2011-10-23 21:39:00.000 296 194.20 7233.72 54203.79 88888.00 2011-10-23 21:39:10.000 296 194.35 7233.02 54203.54 88888.00 2011-10-23 21:39:20.000 296 194.22 7233.24 54203.06 88888.00 2011-10-23 21:39:30.000 296 194.00 7232.95 54204.03 88888.00 2011-10-23 21:39:40.000 296 194.34 7233.26 54203.54 88888.00 2011-10-23 21:39:50.000 296 194.08 7233.94 54203.79 88888.00 2011-10-23 21:40:00.000 296 193.94 7234.40 54203.55 88888.00 2011-10-23 21:40:10.000 296 194.32 7233.74 54204.03 88888.00 2011-10-23 21:40:20.000 296 194.69 7235.76 54204.76 88888.00 2011-10-23 21:40:30.000 296 194.72 7235.28 54205.01 88888.00 2011-10-23 21:40:40.000 296 195.28 7235.63 54206.22 88888.00 2011-10-23 21:40:50.000 296 195.51 7235.68 54206.95 88888.00 2011-10-23 21:41:00.000 296 195.49 7236.16 54207.93 88888.00 2011-10-23 21:41:10.000 296 195.73 7235.96 54208.41 88888.00 2011-10-23 21:41:20.000 296 195.25 7236.35 54208.66 88888.00 2011-10-23 21:41:30.000 296 194.87 7237.01 54208.90 88888.00 2011-10-23 21:41:40.000 296 195.10 7237.06 54209.39 88888.00 2011-10-23 21:41:50.000 296 195.27 7238.55 54209.63 88888.00 2011-10-23 21:42:00.000 296 195.36 7236.62 54210.85 88888.00 2011-10-23 21:42:10.000 296 195.07 7237.78 54210.61 88888.00 2011-10-23 21:42:20.000 296 195.01 7236.55 54210.61 88888.00 2011-10-23 21:42:30.000 296 195.00 7236.79 54210.85 88888.00 2011-10-23 21:42:40.000 296 195.03 7236.07 54210.85 88888.00 2011-10-23 21:42:50.000 296 195.66 7234.97 54212.07 88888.00 2011-10-23 21:43:00.000 296 196.25 7234.84 54213.28 88888.00 2011-10-23 21:43:10.000 296 196.73 7234.44 54213.28 88888.00 2011-10-23 21:43:20.000 296 196.57 7232.71 54213.52 88888.00 2011-10-23 21:43:30.000 296 196.96 7231.80 54215.47 88888.00 2011-10-23 21:43:40.000 296 197.37 7230.42 54215.96 88888.00 2011-10-23 21:43:50.000 296 197.78 7229.04 54216.93 88888.00 2011-10-23 21:44:00.000 296 197.69 7228.53 54216.44 88888.00 2011-10-23 21:44:10.000 296 197.59 7228.03 54217.41 88888.00 2011-10-23 21:44:20.000 296 197.70 7228.29 54218.15 88888.00 2011-10-23 21:44:30.000 296 197.68 7228.77 54218.63 88888.00 2011-10-23 21:44:40.000 296 198.46 7229.41 54219.36 88888.00 2011-10-23 21:44:50.000 296 198.43 7230.14 54220.58 88888.00 2011-10-23 21:45:00.000 296 198.11 7229.58 54221.07 88888.00 2011-10-23 21:45:10.000 296 198.63 7228.22 54221.31 88888.00 2011-10-23 21:45:20.000 296 198.56 7229.92 54221.07 88888.00 2011-10-23 21:45:30.000 296 197.98 7229.80 54220.34 88888.00 2011-10-23 21:45:40.000 296 198.21 7229.85 54219.85 88888.00 2011-10-23 21:45:50.000 296 197.60 7230.46 54220.09 88888.00 2011-10-23 21:46:00.000 296 198.16 7231.06 54220.58 88888.00 2011-10-23 21:46:10.000 296 197.85 7230.02 54221.31 88888.00 2011-10-23 21:46:20.000 296 197.82 7228.07 54220.09 88888.00 2011-10-23 21:46:30.000 296 197.29 7226.99 54220.33 88888.00 2011-10-23 21:46:40.000 296 197.28 7227.23 54219.60 88888.00 2011-10-23 21:46:50.000 296 196.51 7226.11 54219.12 88888.00 2011-10-23 21:47:00.000 296 197.15 7224.77 54218.14 88888.00 2011-10-23 21:47:10.000 296 197.18 7224.29 54219.12 88888.00 2011-10-23 21:47:20.000 296 196.65 7225.65 54217.66 88888.00 2011-10-23 21:47:30.000 296 196.99 7223.27 54218.14 88888.00 2011-10-23 21:47:40.000 296 196.87 7223.25 54216.68 88888.00 2011-10-23 21:47:50.000 296 196.12 7221.89 54217.90 88888.00 2011-10-23 21:48:00.000 296 196.59 7221.74 54216.19 88888.00 2011-10-23 21:48:10.000 296 196.01 7221.62 54215.95 88888.00 2011-10-23 21:48:20.000 296 195.70 7220.83 54214.73 88888.00 2011-10-23 21:48:30.000 296 194.93 7219.71 54213.27 88888.00 2011-10-23 21:48:40.000 296 194.90 7220.44 54214.49 88888.00 2011-10-23 21:48:50.000 296 194.87 7218.48 54213.51 88888.00 2011-10-23 21:49:00.000 296 194.65 7220.88 54211.81 88888.00 2011-10-23 21:49:10.000 296 194.75 7221.14 54211.81 88888.00 2011-10-23 21:49:20.000 296 194.28 7221.29 54211.57 88888.00 2011-10-23 21:49:30.000 296 194.15 7224.19 54211.81 88888.00 2011-10-23 21:49:40.000 296 194.70 7225.03 54211.08 88888.00 2011-10-23 21:49:50.000 296 194.75 7226.50 54210.60 88888.00 2011-10-23 21:50:00.000 296 194.49 7227.19 54211.09 88888.00 2011-10-23 21:50:10.000 296 194.99 7228.99 54212.06 88888.00 2011-10-23 21:50:20.000 296 194.70 7227.71 54211.33 88888.00 2011-10-23 21:50:30.000 296 194.02 7227.34 54210.84 88888.00 2011-10-23 21:50:40.000 296 193.31 7227.45 54210.60 88888.00 2011-10-23 21:50:50.000 296 193.20 7227.43 54209.62 88888.00 2011-10-23 21:51:00.000 296 192.76 7226.85 54209.62 88888.00 2011-10-23 21:51:10.000 296 192.85 7227.36 54209.62 88888.00 2011-10-23 21:51:20.000 296 193.06 7227.89 54209.38 88888.00 2011-10-23 21:51:30.000 296 193.61 7228.72 54210.36 88888.00 2011-10-23 21:51:40.000 296 193.70 7229.23 54210.36 88888.00 2011-10-23 21:51:50.000 296 194.26 7229.82 54211.33 88888.00 2011-10-23 21:52:00.000 296 194.25 7230.06 54212.06 88888.00 2011-10-23 21:52:10.000 296 194.71 7230.15 54212.06 88888.00 2011-10-23 21:52:20.000 296 194.96 7229.71 54213.28 88888.00 2011-10-23 21:52:30.000 296 194.94 7230.20 54212.79 88888.00 2011-10-23 21:52:40.000 296 194.99 7228.99 54213.52 88888.00 2011-10-23 21:52:50.000 296 195.01 7228.50 54214.25 88888.00 2011-10-23 21:53:00.000 296 194.82 7227.49 54213.52 88888.00 2011-10-23 21:53:10.000 296 194.82 7227.49 54213.76 88888.00 2011-10-23 21:53:20.000 296 194.80 7225.29 54213.52 88888.00 2011-10-23 21:53:30.000 296 195.01 7225.82 54213.03 88888.00 2011-10-23 21:53:40.000 296 195.08 7224.37 54214.00 88888.00 2011-10-23 21:53:50.000 296 195.23 7223.43 54214.25 88888.00 2011-10-23 21:54:00.000 296 195.25 7222.94 54214.25 88888.00 2011-10-23 21:54:10.000 296 194.91 7222.88 54214.00 88888.00 2011-10-23 21:54:20.000 296 194.94 7222.15 54213.51 88888.00 2011-10-23 21:54:30.000 296 194.71 7222.11 54213.27 88888.00 2011-10-23 21:54:40.000 296 194.81 7222.37 54214.00 88888.00 2011-10-23 21:54:50.000 296 194.84 7221.89 54214.00 88888.00 2011-10-23 21:55:00.000 296 195.37 7222.97 54213.27 88888.00 2011-10-23 21:55:10.000 296 195.59 7223.25 54214.00 88888.00 2011-10-23 21:55:20.000 296 196.04 7223.58 54213.76 88888.00 2011-10-23 21:55:30.000 296 196.40 7223.41 54214.25 88888.00 2011-10-23 21:55:40.000 296 196.23 7224.59 54214.73 88888.00 2011-10-23 21:55:50.000 296 196.23 7224.59 54214.98 88888.00 2011-10-23 21:56:00.000 296 196.44 7225.12 54214.98 88888.00 2011-10-23 21:56:10.000 296 196.68 7224.93 54214.49 88888.00 2011-10-23 21:56:20.000 296 196.53 7225.63 54213.03 88888.00 2011-10-23 21:56:30.000 296 196.31 7225.34 54213.52 88888.00 2011-10-23 21:56:40.000 296 196.42 7225.61 54212.54 88888.00 2011-10-23 21:56:50.000 296 196.75 7225.92 54213.76 88888.00 2011-10-23 21:57:00.000 296 197.21 7226.25 54214.25 88888.00 2011-10-23 21:57:10.000 296 197.20 7226.49 54214.49 88888.00 2011-10-23 21:57:20.000 296 197.58 7225.59 54214.98 88888.00 2011-10-23 21:57:30.000 296 197.78 7226.36 54214.98 88888.00 2011-10-23 21:57:40.000 296 198.02 7226.16 54215.95 88888.00 2011-10-23 21:57:50.000 296 198.13 7226.43 54215.47 88888.00 2011-10-23 21:58:00.000 296 197.99 7226.89 54215.71 88888.00 2011-10-23 21:58:10.000 296 198.44 7227.22 54215.71 88888.00 2011-10-23 21:58:20.000 296 198.24 7226.45 54215.22 88888.00 2011-10-23 21:58:30.000 296 198.00 7226.64 54216.44 88888.00 2011-10-23 21:58:40.000 296 197.79 7226.12 54215.47 88888.00 2011-10-23 21:58:50.000 296 198.04 7225.92 54215.71 88888.00 2011-10-23 21:59:00.000 296 197.78 7226.36 54214.74 88888.00 2011-10-23 21:59:10.000 296 198.05 7225.68 54214.98 88888.00 2011-10-23 21:59:20.000 296 198.74 7225.81 54215.22 88888.00 2011-10-23 21:59:30.000 296 198.05 7225.68 54215.46 88888.00 2011-10-23 21:59:40.000 296 198.33 7224.52 54213.76 88888.00 2011-10-23 21:59:50.000 296 199.03 7224.41 54214.98 88888.00 2011-10-23 22:00:00.000 296 198.79 7224.60 54214.98 88888.00 2011-10-23 22:00:10.000 296 198.80 7224.36 54213.76 88888.00 2011-10-23 22:00:20.000 296 198.19 7224.98 54212.79 88888.00 2011-10-23 22:00:30.000 296 197.95 7225.17 54213.52 88888.00 2011-10-23 22:00:40.000 296 198.57 7224.32 54213.03 88888.00 2011-10-23 22:00:50.000 296 198.14 7226.19 54213.52 88888.00 2011-10-23 22:01:00.000 296 198.14 7226.19 54213.03 88888.00 2011-10-23 22:01:10.000 296 198.49 7226.25 54213.27 88888.00 2011-10-23 22:01:20.000 296 198.33 7227.20 54213.52 88888.00 2011-10-23 22:01:30.000 296 198.62 7228.47 54213.28 88888.00 2011-10-23 22:01:40.000 296 198.31 7227.68 54213.76 88888.00 2011-10-23 22:01:50.000 296 198.56 7227.24 54212.55 88888.00 2011-10-23 22:02:00.000 296 198.10 7227.15 54212.79 88888.00 2011-10-23 22:02:10.000 296 198.45 7226.98 54213.52 88888.00 2011-10-23 22:02:20.000 296 198.16 7228.38 54212.55 88888.00 2011-10-23 22:02:30.000 296 198.19 7227.66 54212.79 88888.00 2011-10-23 22:02:40.000 296 198.22 7226.93 54212.30 88888.00 2011-10-23 22:02:50.000 296 198.17 7228.14 54212.06 88888.00 2011-10-23 22:03:00.000 296 198.13 7226.43 54211.57 88888.00 2011-10-23 22:03:10.000 296 197.83 7227.83 54211.33 88888.00 2011-10-23 22:03:20.000 296 197.50 7227.52 54212.06 88888.00 2011-10-23 22:03:30.000 296 197.61 7227.55 54210.35 88888.00 2011-10-23 22:03:40.000 296 197.98 7227.13 54211.33 88888.00 2011-10-23 22:03:50.000 296 198.08 7227.64 54211.57 88888.00 2011-10-23 22:04:00.000 296 198.04 7228.36 54211.09 88888.00 2011-10-23 22:04:10.000 296 197.61 7230.23 54210.60 88888.00 2011-10-23 22:04:20.000 296 197.52 7229.72 54209.14 88888.00 2011-10-23 22:04:30.000 296 197.36 7230.67 54209.87 88888.00 2011-10-23 22:04:40.000 296 197.82 7230.76 54209.63 88888.00 2011-10-23 22:04:50.000 296 197.16 7232.58 54208.41 88888.00 2011-10-23 22:05:00.000 296 197.33 7231.39 54209.87 88888.00 2011-10-23 22:05:10.000 296 196.91 7230.34 54209.38 88888.00 2011-10-23 22:05:20.000 296 196.76 7228.36 54208.65 88888.00 2011-10-23 22:05:30.000 296 197.23 7228.45 54208.89 88888.00 2011-10-23 22:05:40.000 296 196.91 7227.66 54208.89 88888.00 2011-10-23 22:05:50.000 296 196.99 7228.40 54208.89 88888.00 2011-10-23 22:06:00.000 296 197.02 7227.92 54208.89 88888.00 2011-10-23 22:06:10.000 296 197.20 7228.93 54208.90 88888.00 2011-10-23 22:06:20.000 296 196.86 7228.86 54209.38 88888.00 2011-10-23 22:06:30.000 296 196.97 7228.89 54209.14 88888.00 2011-10-23 22:06:40.000 296 196.76 7228.36 54209.38 88888.00 2011-10-23 22:06:50.000 296 197.10 7228.67 54208.65 88888.00 2011-10-23 22:07:00.000 296 197.10 7228.67 54208.65 88888.00 2011-10-23 22:07:10.000 296 197.43 7228.98 54208.90 88888.00 2011-10-23 22:07:20.000 296 197.68 7228.78 54209.38 88888.00 2011-10-23 22:07:30.000 296 198.27 7228.41 54209.87 88888.00 2011-10-23 22:07:40.000 296 198.24 7229.13 54210.11 88888.00 2011-10-23 22:07:50.000 296 198.56 7229.93 54210.84 88888.00 2011-10-23 22:08:00.000 296 198.66 7230.19 54210.84 88888.00 2011-10-23 22:08:10.000 296 198.63 7230.92 54210.60 88888.00 2011-10-23 22:08:20.000 296 198.30 7230.36 54210.60 88888.00 2011-10-23 22:08:30.000 296 198.42 7230.39 54210.84 88888.00 2011-10-23 22:08:40.000 296 198.08 7230.08 54210.36 88888.00 2011-10-23 22:08:50.000 296 198.55 7230.17 54209.63 88888.00 2011-10-23 22:09:00.000 296 198.22 7229.62 54209.63 88888.00 2011-10-23 22:09:10.000 296 198.20 7230.10 54209.38 88888.00 2011-10-23 22:09:20.000 296 198.34 7229.64 54209.38 88888.00 2011-10-23 22:09:30.000 296 198.34 7229.64 54209.38 88888.00 2011-10-23 22:09:40.000 296 198.27 7228.41 54209.62 88888.00 2011-10-23 22:09:50.000 296 198.56 7229.93 54208.90 88888.00 2011-10-23 22:10:00.000 296 198.71 7231.66 54208.90 88888.00 2011-10-23 22:10:10.000 296 198.73 7231.18 54209.38 88888.00 2011-10-23 22:10:20.000 296 198.83 7231.69 54209.63 88888.00 2011-10-23 22:10:30.000 296 198.74 7230.94 54209.63 88888.00 2011-10-23 22:10:40.000 296 198.51 7230.89 54209.38 88888.00 2011-10-23 22:10:50.000 296 198.62 7231.16 54209.38 88888.00 2011-10-23 22:11:00.000 296 198.63 7230.92 54208.41 88888.00 2011-10-23 22:11:10.000 296 198.52 7230.65 54209.63 88888.00 2011-10-23 22:11:20.000 296 198.19 7230.34 54208.90 88888.00 2011-10-23 22:11:30.000 296 198.74 7230.94 54208.90 88888.00 2011-10-23 22:11:40.000 296 198.87 7230.72 54208.90 88888.00 2011-10-23 22:11:50.000 296 199.14 7229.80 54209.38 88888.00 2011-10-23 22:12:00.000 296 199.46 7230.59 54208.41 88888.00 2011-10-23 22:12:10.000 296 199.48 7230.11 54210.11 88888.00 2011-10-23 22:12:20.000 296 199.54 7231.34 54208.17 88888.00 2011-10-23 22:12:30.000 296 198.99 7230.74 54209.63 88888.00 2011-10-23 22:12:40.000 296 199.25 7230.06 54210.84 88888.00 2011-10-23 22:12:50.000 296 199.35 7230.33 54209.38 88888.00 2011-10-23 22:13:00.000 296 199.20 7231.27 54209.14 88888.00 2011-10-23 22:13:10.000 296 199.40 7229.36 54208.41 88888.00 2011-10-23 22:13:20.000 296 198.77 7230.46 54209.87 88888.00 2011-10-23 22:13:30.000 296 198.81 7229.49 54207.92 88888.00 2011-10-23 22:13:40.000 296 199.04 7229.54 54207.92 88888.00 2011-10-23 22:13:50.000 296 198.75 7228.26 54206.95 88888.00 2011-10-23 22:14:00.000 296 198.21 7229.86 54206.95 88888.00 2011-10-23 22:14:10.000 296 198.96 7231.23 54206.95 88888.00 2011-10-23 22:14:20.000 296 199.54 7231.34 54207.19 88888.00 2011-10-23 22:14:30.000 296 199.56 7230.86 54208.41 88888.00 2011-10-23 22:14:40.000 296 199.26 7232.50 54206.46 88888.00 2011-10-23 22:14:50.000 296 198.97 7228.55 54208.41 88888.00 2011-10-23 22:15:00.000 296 198.84 7231.45 54207.68 88888.00 2011-10-23 22:15:10.000 296 199.08 7231.25 54208.17 88888.00 2011-10-23 22:15:20.000 296 198.93 7231.95 54206.71 88888.00 2011-10-23 22:15:30.000 296 198.66 7232.87 54206.71 88888.00 2011-10-23 22:15:40.000 296 198.27 7233.77 54205.98 88888.00 2011-10-23 22:15:50.000 296 197.65 7234.63 54205.25 88888.00 2011-10-23 22:16:00.000 296 197.41 7234.83 54204.52 88888.00 2011-10-23 22:16:10.000 296 196.42 7236.10 54204.03 88888.00 2011-10-23 22:16:20.000 296 196.31 7236.08 54203.55 88888.00 2011-10-23 22:16:30.000 296 195.88 7237.94 54203.55 88888.00 2011-10-23 22:16:40.000 296 195.31 7237.59 54202.57 88888.00 2011-10-23 22:16:50.000 296 195.26 7238.80 54202.33 88888.00 2011-10-23 22:17:00.000 296 195.52 7238.12 54202.33 88888.00 2011-10-23 22:17:10.000 296 195.15 7238.54 54202.09 88888.00 2011-10-23 22:17:20.000 296 196.38 7237.07 54200.87 88888.00 2011-10-23 22:17:30.000 296 196.37 7237.31 54203.30 88888.00 2011-10-23 22:17:40.000 296 196.75 7236.65 54203.55 88888.00 2011-10-23 22:17:50.000 296 196.79 7235.68 54203.06 88888.00 2011-10-23 22:18:00.000 296 196.71 7234.93 54204.03 88888.00 2011-10-23 22:18:10.000 296 197.16 7235.27 54203.79 88888.00 2011-10-23 22:18:20.000 296 196.71 7234.94 54203.30 88888.00 2011-10-23 22:18:30.000 296 196.71 7234.93 54203.55 88888.00 2011-10-23 22:18:40.000 296 196.82 7234.96 54203.30 88888.00 2011-10-23 22:18:50.000 296 196.97 7234.25 54203.79 88888.00 2011-10-23 22:19:00.000 296 197.34 7233.84 54203.54 88888.00 2011-10-23 22:19:10.000 296 196.59 7234.91 54202.08 88888.00 2011-10-23 22:19:20.000 296 196.21 7233.13 54203.06 88888.00 2011-10-23 22:19:30.000 296 196.33 7232.91 54203.06 88888.00 2011-10-23 22:19:40.000 296 196.19 7233.37 54203.06 88888.00 2011-10-23 22:19:50.000 296 196.31 7233.40 54202.57 88888.00 2011-10-23 22:20:00.000 296 196.52 7233.92 54202.33 88888.00 2011-10-23 22:20:10.000 296 196.74 7234.21 54203.30 88888.00 2011-10-23 22:20:20.000 296 196.53 7233.68 54203.06 88888.00 2011-10-23 22:20:30.000 296 196.28 7234.12 54203.06 88888.00 2011-10-23 22:20:40.000 296 196.37 7234.63 54202.81 88888.00 2011-10-23 22:20:50.000 296 196.26 7234.60 54203.30 88888.00 2011-10-23 22:21:00.000 296 196.49 7234.65 54201.84 88888.00 2011-10-23 22:21:10.000 296 196.11 7235.31 54202.33 88888.00 2011-10-23 22:21:20.000 296 195.89 7235.02 54201.60 88888.00 2011-10-23 22:21:30.000 296 195.54 7234.95 54201.60 88888.00 2011-10-23 22:21:40.000 296 195.65 7235.22 54201.11 88888.00 2011-10-23 22:21:50.000 296 195.88 7235.26 54200.87 88888.00 2011-10-23 22:22:00.000 296 195.75 7235.48 54202.33 88888.00 2011-10-23 22:22:10.000 296 196.06 7236.52 54201.36 88888.00 2011-10-23 22:22:20.000 296 196.29 7236.56 54201.84 88888.00 2011-10-23 22:22:30.000 296 196.27 7237.04 54201.60 88888.00 2011-10-23 22:22:40.000 296 196.15 7237.02 54201.84 88888.00 2011-10-23 22:22:50.000 296 195.91 7237.22 54201.36 88888.00 2011-10-23 22:23:00.000 296 196.26 7237.29 54201.36 88888.00 2011-10-23 22:23:10.000 296 196.24 7237.53 54201.36 88888.00 2011-10-23 22:23:20.000 296 196.27 7237.04 54202.09 88888.00 2011-10-23 22:23:30.000 296 196.58 7237.84 54203.06 88888.00 2011-10-23 22:23:40.000 296 196.72 7237.37 54203.30 88888.00 2011-10-23 22:23:50.000 296 196.72 7237.37 54203.55 88888.00 2011-10-23 22:24:00.000 296 196.90 7238.39 54202.82 88888.00 2011-10-23 22:24:10.000 296 197.17 7237.71 54204.03 88888.00 2011-10-23 22:24:20.000 296 197.30 7237.24 54203.79 88888.00 2011-10-23 22:24:30.000 296 197.63 7237.80 54204.03 88888.00 2011-10-23 22:24:40.000 296 197.30 7237.24 54204.28 88888.00 2011-10-23 22:24:50.000 296 197.74 7237.82 54204.52 88888.00 2011-10-23 22:25:00.000 296 197.40 7237.75 54204.28 88888.00 2011-10-23 22:25:10.000 296 197.30 7237.24 54204.76 88888.00 2011-10-23 22:25:20.000 296 197.42 7237.27 54205.01 88888.00 2011-10-23 22:25:30.000 296 197.06 7237.44 54205.25 88888.00 2011-10-23 22:25:40.000 296 197.08 7236.96 54205.98 88888.00 2011-10-23 22:25:50.000 296 197.71 7235.86 54205.74 88888.00 2011-10-23 22:26:00.000 296 197.84 7235.64 54205.49 88888.00 2011-10-23 22:26:10.000 296 197.59 7236.08 54205.98 88888.00 2011-10-23 22:26:20.000 296 198.12 7237.16 54206.95 88888.00 2011-10-23 22:26:30.000 296 198.16 7236.19 54205.98 88888.00 2011-10-23 22:26:40.000 296 198.38 7236.48 54206.95 88888.00 2011-10-23 22:26:50.000 296 198.29 7235.97 54206.95 88888.00 2011-10-23 22:27:00.000 296 198.35 7234.52 54206.71 88888.00 2011-10-23 22:27:10.000 296 198.31 7235.49 54206.71 88888.00 2011-10-23 22:27:20.000 296 197.89 7234.43 54205.98 88888.00 2011-10-23 22:27:30.000 296 198.00 7234.70 54205.98 88888.00 2011-10-23 22:27:40.000 296 198.08 7235.44 54205.98 88888.00 2011-10-23 22:27:50.000 296 198.17 7233.51 54206.46 88888.00 2011-10-23 22:28:00.000 296 198.14 7233.99 54206.95 88888.00 2011-10-23 22:28:10.000 296 198.14 7233.99 54206.47 88888.00 2011-10-23 22:28:20.000 296 197.99 7234.94 54205.98 88888.00 2011-10-23 22:28:30.000 296 197.92 7233.71 54206.95 88888.00 2011-10-23 22:28:40.000 296 198.25 7234.26 54206.22 88888.00 2011-10-23 22:28:50.000 296 197.92 7233.71 54205.98 88888.00 2011-10-23 22:29:00.000 296 197.58 7233.64 54205.98 88888.00 2011-10-23 22:29:10.000 296 197.82 7233.44 54205.98 88888.00 2011-10-23 22:29:20.000 296 197.41 7234.82 54207.68 88888.00 2011-10-23 22:29:30.000 296 197.85 7232.72 54207.92 88888.00 2011-10-23 22:29:40.000 296 197.80 7233.93 54205.98 88888.00 2011-10-23 22:29:50.000 296 198.07 7233.00 54206.95 88888.00 2011-10-23 22:30:00.000 296 197.43 7234.34 54207.20 88888.00 2011-10-23 22:30:10.000 296 197.14 7233.07 54205.73 88888.00 2011-10-23 22:30:20.000 296 197.69 7233.66 54205.73 88888.00 2011-10-23 22:30:30.000 296 197.63 7232.43 54205.73 88888.00 2011-10-23 22:30:40.000 296 198.05 7233.49 54205.49 88888.00 2011-10-23 22:30:50.000 296 198.06 7233.25 54206.22 88888.00 2011-10-23 22:31:00.000 296 198.20 7232.78 54206.95 88888.00 2011-10-23 22:31:10.000 296 197.74 7232.69 54206.95 88888.00 2011-10-23 22:31:20.000 296 198.09 7235.20 54207.20 88888.00 2011-10-23 22:31:30.000 296 198.33 7235.00 54207.44 88888.00 2011-10-23 22:31:40.000 296 198.25 7234.26 54206.47 88888.00 2011-10-23 22:31:50.000 296 197.42 7234.58 54205.74 88888.00 2011-10-23 22:32:00.000 296 198.34 7234.76 54206.95 88888.00 2011-10-23 22:32:10.000 296 198.35 7234.52 54207.68 88888.00 2011-10-23 22:32:20.000 296 198.62 7233.84 54208.41 88888.00 2011-10-23 22:32:30.000 296 199.00 7232.94 54208.17 88888.00 2011-10-23 22:32:40.000 296 199.11 7233.21 54208.66 88888.00 2011-10-23 22:32:50.000 296 199.35 7233.01 54209.14 88888.00 2011-10-23 22:33:00.000 296 199.43 7233.76 54209.87 88888.00 2011-10-23 22:33:10.000 296 199.56 7233.54 54209.63 88888.00 2011-10-23 22:33:20.000 296 199.68 7233.56 54210.36 88888.00 2011-10-23 22:33:30.000 296 199.93 7233.12 54210.85 88888.00 2011-10-23 22:33:40.000 296 200.28 7232.95 54210.60 88888.00 2011-10-23 22:33:50.000 296 200.41 7232.73 54211.09 88888.00 2011-10-23 22:34:00.000 296 200.66 7232.29 54211.58 88888.00 2011-10-23 22:34:10.000 296 200.51 7232.99 54211.58 88888.00 2011-10-23 22:34:20.000 296 200.42 7232.48 54211.82 88888.00 2011-10-23 22:34:30.000 296 200.41 7232.73 54211.82 88888.00 2011-10-23 22:34:40.000 296 200.53 7232.75 54212.79 88888.00 2011-10-23 22:34:50.000 296 200.44 7232.00 54212.55 88888.00 2011-10-23 22:35:00.000 296 200.67 7232.05 54213.04 88888.00 2011-10-23 22:35:10.000 296 200.80 7231.83 54212.79 88888.00 2011-10-23 22:35:20.000 296 200.33 7231.98 54213.28 88888.00 2011-10-23 22:35:30.000 296 200.87 7232.82 54212.55 88888.00 2011-10-23 22:35:40.000 296 201.15 7231.89 54212.79 88888.00 2011-10-23 22:35:50.000 296 200.98 7230.40 54213.03 88888.00 2011-10-23 22:36:00.000 296 200.91 7231.85 54213.52 88888.00 2011-10-23 22:36:10.000 296 201.62 7231.74 54213.04 88888.00 2011-10-23 22:36:20.000 296 201.50 7231.72 54214.01 88888.00 2011-10-23 22:36:30.000 296 202.06 7232.32 54214.50 88888.00 2011-10-23 22:36:40.000 296 201.86 7231.55 54214.98 88888.00 2011-10-23 22:36:50.000 296 202.41 7232.14 54214.50 88888.00 2011-10-23 22:37:00.000 296 202.62 7232.67 54215.47 88888.00 2011-10-23 22:37:10.000 296 202.72 7233.18 54215.47 88888.00 2011-10-23 22:37:20.000 296 203.20 7232.79 54216.20 88888.00 2011-10-23 22:37:30.000 296 203.30 7233.05 54216.93 88888.00 2011-10-23 22:37:40.000 296 203.33 7232.57 54217.17 88888.00 2011-10-23 22:37:50.000 296 203.31 7232.81 54217.17 88888.00 2011-10-23 22:38:00.000 296 203.22 7232.30 54217.42 88888.00 2011-10-23 22:38:10.000 296 203.58 7232.13 54217.66 88888.00 2011-10-23 22:38:20.000 296 203.60 7231.64 54217.42 88888.00 2011-10-23 22:38:30.000 296 203.79 7232.66 54218.15 88888.00 2011-10-23 22:38:40.000 296 204.30 7231.54 54219.12 88888.00 2011-10-23 22:38:50.000 296 204.53 7231.59 54218.88 88888.00 2011-10-23 22:39:00.000 296 204.19 7231.52 54219.36 88888.00 2011-10-23 22:39:10.000 296 204.28 7232.02 54219.36 88888.00 2011-10-23 22:39:20.000 296 204.43 7231.32 54219.61 88888.00 2011-10-23 22:39:30.000 296 204.66 7231.36 54221.80 88888.00 2011-10-23 22:39:40.000 296 205.02 7231.19 54220.09 88888.00 2011-10-23 22:39:50.000 296 204.90 7231.17 54221.31 88888.00 2011-10-23 22:40:00.000 296 204.42 7231.56 54221.07 88888.00 2011-10-23 22:40:10.000 296 205.25 7231.24 54221.80 88888.00 2011-10-23 22:40:20.000 296 204.77 7231.39 54221.07 88888.00 2011-10-23 22:40:30.000 296 205.27 7230.75 54221.07 88888.00 2011-10-23 22:40:40.000 296 205.75 7230.36 54221.55 88888.00 2011-10-23 22:40:50.000 296 205.65 7232.54 54222.04 88888.00 2011-10-23 22:41:00.000 296 205.46 7231.77 54221.80 88888.00 2011-10-23 22:41:10.000 296 205.36 7231.26 54223.01 88888.00 2011-10-23 22:41:20.000 296 205.42 7232.49 54222.53 88888.00 2011-10-23 22:41:30.000 296 205.92 7231.86 54222.29 88888.00 2011-10-23 22:41:40.000 296 205.52 7233.00 54222.29 88888.00 2011-10-23 22:41:50.000 296 206.01 7232.36 54222.53 88888.00 2011-10-23 22:42:00.000 296 205.93 7231.62 54223.02 88888.00 2011-10-23 22:42:10.000 296 205.42 7232.49 54222.04 88888.00 2011-10-23 22:42:20.000 296 205.52 7233.00 54222.53 88888.00 2011-10-23 22:42:30.000 296 206.25 7232.17 54222.29 88888.00 2011-10-23 22:42:40.000 296 205.58 7231.55 54222.53 88888.00 2011-10-23 22:42:50.000 296 205.53 7232.76 54222.29 88888.00 2011-10-23 22:43:00.000 296 205.74 7233.29 54222.29 88888.00 2011-10-23 22:43:10.000 296 205.09 7232.18 54222.29 88888.00 2011-10-23 22:43:20.000 296 205.33 7231.99 54221.07 88888.00 2011-10-23 22:43:30.000 296 205.56 7232.03 54221.80 88888.00 2011-10-23 22:43:40.000 296 204.99 7231.68 54220.58 88888.00 2011-10-23 22:43:50.000 296 204.71 7232.84 54221.56 88888.00 2011-10-23 22:44:00.000 296 204.37 7232.53 54220.83 88888.00 2011-10-23 22:44:10.000 296 204.33 7233.49 54220.10 88888.00 2011-10-23 22:44:20.000 296 204.26 7232.51 54218.63 88888.00 2011-10-23 22:44:30.000 296 203.72 7231.67 54220.09 88888.00 2011-10-23 22:44:40.000 296 203.42 7233.07 54219.61 88888.00 2011-10-23 22:44:50.000 296 203.65 7233.12 54219.12 88888.00 2011-10-23 22:45:00.000 296 204.08 7233.93 54218.39 88888.00 2011-10-23 22:45:10.000 296 203.65 7233.12 54218.64 88888.00 2011-10-23 22:45:20.000 296 204.11 7233.21 54220.83 88888.00 2011-10-23 22:45:30.000 296 203.99 7233.43 54219.61 88888.00 2011-10-23 22:45:40.000 296 204.01 7232.94 54219.85 88888.00 2011-10-23 22:45:50.000 296 204.33 7233.50 54218.64 88888.00 2011-10-23 22:46:00.000 296 204.14 7232.48 54218.63 88888.00 2011-10-23 22:46:10.000 296 204.04 7232.22 54219.36 88888.00 2011-10-23 22:46:20.000 296 204.27 7232.26 54219.36 88888.00 2011-10-23 22:46:30.000 296 204.60 7232.58 54218.88 88888.00 2011-10-23 22:46:40.000 296 204.37 7232.53 54219.85 88888.00 2011-10-23 22:46:50.000 296 204.76 7231.63 54220.34 88888.00 2011-10-23 22:47:00.000 296 205.10 7231.94 54220.34 88888.00 2011-10-23 22:47:10.000 296 205.20 7232.21 54220.34 88888.00 2011-10-23 22:47:20.000 296 205.34 7231.74 54221.07 88888.00 2011-10-23 22:47:30.000 296 205.47 7231.53 54221.07 88888.00 2011-10-23 22:47:40.000 296 205.44 7232.01 54221.07 88888.00 2011-10-23 22:47:50.000 296 205.47 7231.53 54221.55 88888.00 2011-10-23 22:48:00.000 296 205.57 7231.79 54220.82 88888.00 2011-10-23 22:48:10.000 296 205.60 7231.07 54221.31 88888.00 2011-10-23 22:48:20.000 296 205.82 7231.35 54221.55 88888.00 2011-10-23 22:48:30.000 296 205.72 7231.09 54222.04 88888.00 2011-10-23 22:48:40.000 296 205.61 7230.82 54222.04 88888.00 2011-10-23 22:48:50.000 296 205.49 7231.04 54221.80 88888.00 2011-10-23 22:49:00.000 296 205.86 7230.63 54221.55 88888.00 2011-10-23 22:49:10.000 296 205.87 7230.39 54222.04 88888.00 2011-10-23 22:49:20.000 296 205.55 7229.59 54221.55 88888.00 2011-10-23 22:49:30.000 296 205.53 7230.08 54221.55 88888.00 2011-10-23 22:49:40.000 296 205.65 7230.10 54221.07 88888.00 2011-10-23 22:49:50.000 296 205.21 7229.52 54221.31 88888.00 2011-10-23 22:50:00.000 296 205.07 7229.98 54220.82 88888.00 2011-10-23 22:50:10.000 296 205.42 7230.05 54221.07 88888.00 2011-10-23 22:50:20.000 296 205.22 7229.28 54220.58 88888.00 2011-10-23 22:50:30.000 296 204.97 7229.72 54221.31 88888.00 2011-10-23 22:50:40.000 296 205.38 7230.78 54220.82 88888.00 2011-10-23 22:50:50.000 296 205.57 7231.79 54220.82 88888.00 2011-10-23 22:51:00.000 296 205.59 7231.31 54221.07 88888.00 2011-10-23 22:51:10.000 296 205.93 7231.62 54221.07 88888.00 2011-10-23 22:51:20.000 296 205.82 7231.35 54221.07 88888.00 2011-10-23 22:51:30.000 296 205.71 7231.33 54220.58 88888.00 2011-10-23 22:51:40.000 296 205.95 7231.13 54221.07 88888.00 2011-10-23 22:51:50.000 296 206.16 7231.66 54221.55 88888.00 2011-10-23 22:52:00.000 296 205.70 7231.57 54222.53 88888.00 2011-10-23 22:52:10.000 296 206.04 7231.64 54221.07 88888.00 2011-10-23 22:52:20.000 296 206.17 7231.42 54221.55 88888.00 2011-10-23 22:52:30.000 296 206.18 7231.18 54221.55 88888.00 2011-10-23 22:52:40.000 296 206.60 7232.24 54222.29 88888.00 2011-10-23 22:52:50.000 296 206.02 7232.12 54222.29 88888.00 2011-10-23 22:53:00.000 296 206.16 7234.10 54221.80 88888.00 2011-10-23 22:53:10.000 296 206.44 7233.18 54222.29 88888.00 2011-10-23 22:53:20.000 296 206.43 7233.42 54222.77 88888.00 2011-10-23 22:53:30.000 296 206.85 7234.48 54222.77 88888.00 2011-10-23 22:53:40.000 296 206.13 7234.83 54222.77 88888.00 2011-10-23 22:53:50.000 296 206.60 7234.68 54223.02 88888.00 2011-10-23 22:54:00.000 296 206.11 7235.31 54223.02 88888.00 2011-10-23 22:54:10.000 296 206.26 7234.61 54223.50 88888.00 2011-10-23 22:54:20.000 296 205.67 7234.74 54220.83 88888.00 2011-10-23 22:54:30.000 296 206.03 7234.56 54221.56 88888.00 2011-10-23 22:54:40.000 296 205.58 7234.23 54221.31 88888.00 2011-10-23 22:54:50.000 296 204.98 7234.60 54219.61 88888.00 2011-10-23 22:55:00.000 296 205.11 7234.38 54219.37 88888.00 2011-10-23 22:55:10.000 296 203.92 7234.88 54218.39 88888.00 2011-10-23 22:55:20.000 296 203.79 7235.10 54219.37 88888.00 2011-10-23 22:55:30.000 296 204.12 7235.65 54217.91 88888.00 2011-10-23 22:55:40.000 296 203.89 7235.60 54217.42 88888.00 2011-10-23 22:55:50.000 296 203.77 7235.58 54217.18 88888.00 2011-10-23 22:56:00.000 296 203.79 7235.10 54217.42 88888.00 2011-10-23 22:56:10.000 296 203.60 7236.77 54218.15 88888.00 2011-10-23 22:56:20.000 296 204.35 7235.69 54217.91 88888.00 2011-10-23 22:56:30.000 296 203.85 7236.33 54217.18 88888.00 2011-10-23 22:56:40.000 296 204.19 7236.64 54217.91 88888.00 2011-10-23 22:56:50.000 296 204.47 7235.48 54217.91 88888.00 2011-10-23 22:57:00.000 296 204.92 7235.81 54216.93 88888.00 2011-10-23 22:57:10.000 296 204.52 7236.95 54218.64 88888.00 2011-10-23 22:57:20.000 296 204.51 7237.19 54218.15 88888.00 2011-10-23 22:57:30.000 296 204.91 7236.05 54217.91 88888.00 2011-10-23 22:57:40.000 296 204.86 7234.58 54217.66 88888.00 2011-10-23 22:57:50.000 296 203.60 7234.33 54217.91 88888.00 2011-10-23 22:58:00.000 296 203.80 7234.85 54218.15 88888.00 2011-10-23 22:58:10.000 296 202.75 7235.13 54216.69 88888.00 2011-10-23 22:58:20.000 296 203.01 7234.46 54215.47 88888.00 2011-10-23 22:58:30.000 296 202.70 7236.10 54214.74 88888.00 2011-10-23 22:58:40.000 296 202.85 7235.40 54215.23 88888.00 2011-10-23 22:58:50.000 296 203.18 7235.71 54215.47 88888.00 2011-10-23 22:59:00.000 296 203.04 7236.41 54214.01 88888.00 2011-10-23 22:59:10.000 296 202.48 7235.82 54213.77 88888.00 2011-10-23 22:59:20.000 296 201.32 7235.83 54213.28 88888.00 2011-10-23 22:59:30.000 296 201.39 7236.82 54212.55 88888.00 2011-10-23 22:59:40.000 296 201.45 7238.05 54212.31 88888.00 2011-10-23 22:59:50.000 296 200.97 7238.44 54210.85 88888.00 2011-10-23 23:00:00.000 296 200.91 7237.21 54210.61 88888.00 2011-10-23 23:00:10.000 296 201.01 7237.48 54210.61 88888.00 2011-10-23 23:00:20.000 296 200.57 7236.90 54211.34 88888.00 2011-10-23 23:00:30.000 296 200.36 7236.38 54210.36 88888.00 2011-10-23 23:00:40.000 296 199.95 7237.76 54209.39 88888.00 2011-10-23 23:00:50.000 296 199.90 7238.97 54208.90 88888.00 2011-10-23 23:01:00.000 296 199.76 7239.43 54208.42 88888.00 2011-10-23 23:01:10.000 296 199.18 7239.56 54208.42 88888.00 2011-10-23 23:01:20.000 296 199.24 7240.79 54208.17 88888.00 2011-10-23 23:01:30.000 296 199.20 7241.76 54207.69 88888.00 2011-10-23 23:01:40.000 296 199.69 7241.12 54208.18 88888.00 2011-10-23 23:01:50.000 296 199.92 7241.17 54208.18 88888.00 2011-10-23 23:02:00.000 296 200.37 7241.50 54209.39 88888.00 2011-10-23 23:02:10.000 296 200.84 7241.35 54209.39 88888.00 2011-10-23 23:02:20.000 296 200.83 7241.59 54210.37 88888.00 2011-10-23 23:02:30.000 296 200.72 7241.57 54209.64 88888.00 2011-10-23 23:02:40.000 296 200.81 7242.07 54209.39 88888.00 2011-10-23 23:02:50.000 296 200.76 7243.28 54209.88 88888.00 2011-10-23 23:03:00.000 296 200.86 7243.54 54210.85 88888.00 2011-10-23 23:03:10.000 296 200.94 7244.29 54210.61 88888.00 2011-10-23 23:03:20.000 296 201.07 7244.07 54209.88 88888.00 2011-10-23 23:03:30.000 296 201.22 7243.37 54211.58 88888.00 2011-10-23 23:03:40.000 296 201.72 7242.49 54211.58 88888.00 2011-10-23 23:03:50.000 296 201.75 7241.77 54212.31 88888.00 2011-10-23 23:04:00.000 296 201.26 7242.40 54212.56 88888.00 2011-10-23 23:04:10.000 296 201.71 7242.73 54213.04 88888.00 2011-10-23 23:04:20.000 296 201.58 7242.95 54214.26 88888.00 2011-10-23 23:04:30.000 296 201.38 7242.18 54214.02 88888.00 2011-10-23 23:04:40.000 296 201.27 7242.16 54212.56 88888.00 2011-10-23 23:04:50.000 296 201.41 7241.70 54213.04 88888.00 2011-10-23 23:05:00.000 296 201.72 7242.49 54212.80 88888.00 2011-10-23 23:05:10.000 296 202.30 7242.61 54214.02 88888.00 2011-10-23 23:05:20.000 296 202.50 7243.13 54214.02 88888.00 2011-10-23 23:05:30.000 296 202.76 7242.70 54214.99 88888.00 2011-10-23 23:05:40.000 296 203.00 7242.50 54214.99 88888.00 2011-10-23 23:05:50.000 296 203.13 7242.04 54215.97 88888.00 2011-10-23 23:06:00.000 296 202.76 7242.69 54216.45 88888.00 2011-10-23 23:06:10.000 296 202.90 7241.99 54216.45 88888.00 2011-10-23 23:06:20.000 296 202.39 7243.11 54216.94 88888.00 2011-10-23 23:06:30.000 296 202.75 7242.94 54216.70 88888.00 2011-10-23 23:06:40.000 296 202.73 7243.18 54216.94 88888.00 2011-10-23 23:06:50.000 296 203.44 7243.07 54216.70 88888.00 2011-10-23 23:07:00.000 296 203.18 7243.51 54218.64 88888.00 2011-10-23 23:07:10.000 296 203.59 7242.13 54218.40 88888.00 2011-10-23 23:07:20.000 296 203.91 7242.92 54219.13 88888.00 2011-10-23 23:07:30.000 296 204.48 7243.03 54220.35 88888.00 2011-10-23 23:07:40.000 296 204.93 7243.37 54220.83 88888.00 2011-10-23 23:07:50.000 296 204.65 7244.53 54222.54 88888.00 2011-10-23 23:08:00.000 296 204.73 7245.28 54221.57 88888.00 2011-10-23 23:08:10.000 296 204.70 7246.00 54222.30 88888.00 2011-10-23 23:08:20.000 296 205.25 7246.60 54221.57 88888.00 2011-10-23 23:08:30.000 296 204.98 7247.52 54223.27 88888.00 2011-10-23 23:08:40.000 296 204.39 7247.65 54222.79 88888.00 2011-10-23 23:08:50.000 296 204.47 7248.39 54223.03 88888.00 2011-10-23 23:09:00.000 296 203.99 7248.79 54222.30 88888.00 2011-10-23 23:09:10.000 296 203.47 7250.15 54220.60 88888.00 2011-10-23 23:09:20.000 296 202.91 7249.55 54221.81 88888.00 2011-10-23 23:09:30.000 296 202.18 7250.38 54222.55 88888.00 2011-10-23 23:09:40.000 296 202.48 7251.41 54221.09 88888.00 2011-10-23 23:09:50.000 296 202.50 7250.93 54220.35 88888.00 2011-10-23 23:10:00.000 296 202.62 7250.95 54220.11 88888.00 2011-10-23 23:10:10.000 296 202.87 7250.52 54220.11 88888.00 2011-10-23 23:10:20.000 296 202.94 7251.51 54221.09 88888.00 2011-10-23 23:10:30.000 296 202.83 7251.48 54221.57 88888.00 2011-10-23 23:10:40.000 296 202.68 7252.18 54221.09 88888.00 2011-10-23 23:10:50.000 296 201.76 7252.00 54222.30 88888.00 2011-10-23 23:11:00.000 296 202.32 7252.36 54221.33 88888.00 2011-10-23 23:11:10.000 296 201.77 7251.76 54221.57 88888.00 2011-10-23 23:11:20.000 296 201.81 7250.79 54221.57 88888.00 2011-10-23 23:11:30.000 296 202.29 7250.64 54221.33 88888.00 2011-10-23 23:11:40.000 296 202.25 7251.37 54223.03 88888.00 2011-10-23 23:11:50.000 296 202.22 7249.41 54222.79 88888.00 2011-10-23 23:12:00.000 296 202.10 7249.63 54222.54 88888.00 2011-10-23 23:12:10.000 296 201.96 7250.09 54223.28 88888.00 2011-10-23 23:12:20.000 296 201.54 7249.03 54223.27 88888.00 2011-10-23 23:12:30.000 296 201.49 7247.56 54222.30 88888.00 2011-10-23 23:12:40.000 296 201.50 7247.32 54222.54 88888.00 2011-10-23 23:12:50.000 296 201.46 7245.60 54222.54 88888.00 2011-10-23 23:13:00.000 296 201.21 7243.60 54224.00 88888.00 2011-10-23 23:13:10.000 296 202.44 7244.58 54223.51 88888.00 2011-10-23 23:13:20.000 296 202.07 7242.55 54222.78 88888.00 2011-10-23 23:13:30.000 296 202.48 7241.17 54224.24 88888.00 2011-10-23 23:13:40.000 296 201.81 7240.55 54223.27 88888.00 2011-10-23 23:13:50.000 296 201.61 7239.78 54224.73 88888.00 2011-10-23 23:14:00.000 296 201.31 7238.74 54224.73 88888.00 2011-10-23 23:14:10.000 296 202.24 7238.68 54223.51 88888.00 2011-10-23 23:14:20.000 296 202.00 7238.88 54224.48 88888.00 2011-10-23 23:14:30.000 296 201.82 7240.31 54224.73 88888.00 2011-10-23 23:14:40.000 296 201.63 7239.29 54225.21 88888.00 2011-10-23 23:14:50.000 296 201.61 7239.78 54225.21 88888.00 2011-10-23 23:15:00.000 296 201.15 7239.69 54225.46 88888.00 2011-10-23 23:15:10.000 296 201.65 7238.81 54224.24 88888.00 2011-10-23 23:15:20.000 296 201.51 7239.27 54225.21 88888.00 2011-10-23 23:15:30.000 296 200.78 7237.42 54224.73 88888.00 2011-10-23 23:15:40.000 296 201.14 7237.25 54225.46 88888.00 2011-10-23 23:15:50.000 296 201.28 7236.79 54225.45 88888.00 2011-10-23 23:16:00.000 296 201.49 7237.31 54225.21 88888.00 2011-10-23 23:16:10.000 296 201.60 7237.34 54226.19 88888.00 2011-10-23 23:16:20.000 296 201.27 7237.03 54225.70 88888.00 2011-10-23 23:16:30.000 296 201.13 7237.49 54226.92 88888.00 2011-10-23 23:16:40.000 296 201.37 7237.29 54226.92 88888.00 2011-10-23 23:16:50.000 296 201.45 7238.04 54227.65 88888.00 2011-10-23 23:17:00.000 296 201.68 7238.08 54227.16 88888.00 2011-10-23 23:17:10.000 296 201.68 7238.08 54227.65 88888.00 2011-10-23 23:17:20.000 296 201.82 7237.62 54228.38 88888.00 2011-10-23 23:17:30.000 296 202.21 7236.72 54229.11 88888.00 2011-10-23 23:17:40.000 296 202.22 7236.48 54229.35 88888.00 2011-10-23 23:17:50.000 296 202.38 7235.54 54229.59 88888.00 2011-10-23 23:18:00.000 296 202.49 7235.56 54229.84 88888.00 2011-10-23 23:18:10.000 296 202.93 7236.13 54229.84 88888.00 2011-10-23 23:18:20.000 296 202.45 7236.53 54230.32 88888.00 2011-10-23 23:18:30.000 296 202.76 7237.32 54230.81 88888.00 2011-10-23 23:18:40.000 296 202.56 7236.79 54230.57 88888.00 2011-10-23 23:18:50.000 296 202.66 7237.05 54231.30 88888.00 2011-10-23 23:19:00.000 296 202.51 7237.76 54230.81 88888.00 2011-10-23 23:19:10.000 296 202.40 7237.73 54230.81 88888.00 2011-10-23 23:19:20.000 296 201.73 7237.12 54229.35 88888.00 2011-10-23 23:19:30.000 296 201.58 7237.82 54230.08 88888.00 2011-10-23 23:19:40.000 296 201.49 7237.31 54229.35 88888.00 2011-10-23 23:19:50.000 296 201.37 7237.29 54228.86 88888.00 2011-10-23 23:20:00.000 296 201.11 7237.97 54228.38 88888.00 2011-10-23 23:20:10.000 296 201.45 7238.04 54228.13 88888.00 2011-10-23 23:20:20.000 296 201.73 7239.56 54228.13 88888.00 2011-10-23 23:20:30.000 296 202.29 7240.15 54228.87 88888.00 2011-10-23 23:20:40.000 296 202.62 7240.46 54229.11 88888.00 2011-10-23 23:20:50.000 296 203.05 7241.28 54229.84 88888.00 2011-10-23 23:21:00.000 296 203.36 7242.07 54230.08 88888.00 2011-10-23 23:21:10.000 296 203.84 7241.92 54231.30 88888.00 2011-10-23 23:21:20.000 296 204.68 7241.35 54233.25 88888.00 2011-10-23 23:21:30.000 296 205.02 7241.42 54233.98 88888.00 2011-10-23 23:21:40.000 296 204.99 7242.15 54234.22 88888.00 2011-10-23 23:21:50.000 296 205.88 7243.06 54234.95 88888.00 2011-10-23 23:22:00.000 296 205.61 7243.73 54236.41 88888.00 2011-10-23 23:22:10.000 296 205.55 7245.18 54236.17 88888.00 2011-10-23 23:22:20.000 296 205.55 7245.18 54236.42 88888.00 2011-10-23 23:22:30.000 296 205.76 7245.71 54237.15 88888.00 2011-10-23 23:22:40.000 296 205.12 7247.05 54236.66 88888.00 2011-10-23 23:22:50.000 296 204.81 7246.01 54236.42 88888.00 2011-10-23 23:23:00.000 296 204.47 7245.94 54236.66 88888.00 2011-10-23 23:23:10.000 296 204.24 7245.90 54236.42 88888.00 2011-10-23 23:23:20.000 296 203.77 7246.05 54236.66 88888.00 2011-10-23 23:23:30.000 296 204.13 7245.63 54236.90 88888.00 2011-10-23 23:23:40.000 296 203.52 7243.80 54235.93 88888.00 2011-10-23 23:23:50.000 296 203.11 7245.19 54234.96 88888.00 2011-10-23 23:24:00.000 296 203.96 7244.38 54234.22 88888.00 2011-10-23 23:24:10.000 296 203.16 7243.98 54234.71 88888.00 2011-10-23 23:24:20.000 296 203.29 7243.76 54234.22 88888.00 2011-10-23 23:24:30.000 296 202.02 7243.51 54234.22 88888.00 2011-10-23 23:24:40.000 296 202.25 7243.55 54234.47 88888.00 2011-10-23 23:24:50.000 296 202.17 7242.81 54233.01 88888.00 2011-10-23 23:25:00.000 296 202.13 7243.78 54231.55 88888.00 2011-10-23 23:25:10.000 296 201.94 7242.76 54231.55 88888.00 2011-10-23 23:25:20.000 296 202.21 7244.52 54233.01 88888.00 2011-10-23 23:25:30.000 296 201.36 7245.33 54231.55 88888.00 2011-10-23 23:25:40.000 296 203.20 7245.69 54232.52 88888.00 2011-10-23 23:25:50.000 296 203.00 7247.61 54232.04 88888.00 2011-10-23 23:26:00.000 296 202.90 7249.78 54233.50 88888.00 2011-10-23 23:26:10.000 296 203.64 7251.39 54234.47 88888.00 2011-10-23 23:26:20.000 296 203.62 7254.55 54234.96 88888.00 2011-10-23 23:26:30.000 296 204.17 7255.15 54234.72 88888.00 2011-10-23 23:26:40.000 296 204.25 7255.90 54235.69 88888.00 2011-10-23 23:26:50.000 296 203.78 7256.05 54235.45 88888.00 2011-10-23 23:27:00.000 296 204.24 7258.82 54236.43 88888.00 2011-10-23 23:27:10.000 296 204.28 7257.86 54235.45 88888.00 2011-10-23 23:27:20.000 296 203.89 7258.75 54237.16 88888.00 2011-10-23 23:27:30.000 296 204.52 7260.34 54237.40 88888.00 2011-10-23 23:27:40.000 296 204.56 7262.05 54237.16 88888.00 2011-10-23 23:27:50.000 296 204.82 7261.37 54237.16 88888.00 2011-10-23 23:28:00.000 296 204.80 7261.86 54239.35 88888.00 2011-10-23 23:28:10.000 296 205.15 7261.68 54238.38 88888.00 2011-10-23 23:28:20.000 296 204.83 7261.13 54238.38 88888.00 2011-10-23 23:28:30.000 296 204.78 7262.34 54239.11 88888.00 2011-10-23 23:28:40.000 296 204.77 7259.90 54240.08 88888.00 2011-10-23 23:28:50.000 296 204.71 7261.35 54240.57 88888.00 2011-10-23 23:29:00.000 296 205.49 7262.00 54237.40 88888.00 2011-10-23 23:29:10.000 296 205.04 7261.66 54240.08 88888.00 2011-10-23 23:29:20.000 296 204.92 7261.64 54239.35 88888.00 2011-10-23 23:29:30.000 296 205.03 7261.90 54240.08 88888.00 2011-10-23 23:29:40.000 296 205.18 7261.20 54241.05 88888.00 2011-10-23 23:29:50.000 296 205.08 7260.69 54240.32 88888.00 2011-10-23 23:30:00.000 296 205.31 7260.74 54241.05 88888.00 2011-10-23 23:30:10.000 296 205.77 7260.83 54241.78 88888.00 2011-10-23 23:30:20.000 296 205.88 7261.09 54242.27 88888.00 2011-10-23 23:30:30.000 296 206.00 7260.88 54242.76 88888.00 2011-10-23 23:30:40.000 296 205.55 7260.54 54242.76 88888.00 2011-10-23 23:30:50.000 296 205.25 7259.51 54242.51 88888.00 2011-10-23 23:31:00.000 296 204.34 7259.08 54241.54 88888.00 2011-10-23 23:31:10.000 296 203.80 7258.24 54240.81 88888.00 2011-10-23 23:31:20.000 296 203.28 7256.92 54240.08 88888.00 2011-10-23 23:31:30.000 296 202.98 7255.89 54239.10 88888.00 2011-10-23 23:31:40.000 296 202.68 7254.85 54238.86 88888.00 2011-10-23 23:31:50.000 296 202.68 7254.85 54238.37 88888.00 2011-10-23 23:32:00.000 296 202.74 7253.40 54238.13 88888.00 2011-10-23 23:32:10.000 296 202.97 7253.45 54238.13 88888.00 2011-10-23 23:32:20.000 296 203.49 7252.33 54238.37 88888.00 2011-10-23 23:32:30.000 296 203.68 7250.66 54238.37 88888.00 2011-10-23 23:32:40.000 296 204.02 7250.73 54238.85 88888.00 2011-10-23 23:32:50.000 296 203.91 7250.71 54239.10 88888.00 2011-10-23 23:33:00.000 296 203.85 7249.47 54239.34 88888.00 2011-10-23 23:33:10.000 296 203.95 7249.74 54239.10 88888.00 2011-10-23 23:33:20.000 296 203.74 7249.21 54239.10 88888.00 2011-10-23 23:33:30.000 296 203.82 7249.96 54238.61 88888.00 2011-10-23 23:33:40.000 296 203.93 7250.22 54239.10 88888.00 2011-10-23 23:33:50.000 296 203.98 7251.70 54239.10 88888.00 2011-10-23 23:34:00.000 296 204.27 7252.97 54239.83 88888.00 2011-10-23 23:34:10.000 296 204.36 7253.48 54239.59 88888.00 2011-10-23 23:34:20.000 296 204.31 7254.69 54238.86 88888.00 2011-10-23 23:34:30.000 296 204.16 7255.39 54239.35 88888.00 2011-10-23 23:34:40.000 296 204.13 7256.11 54239.35 88888.00 2011-10-23 23:34:50.000 296 204.27 7255.65 54239.10 88888.00 2011-10-23 23:35:00.000 296 203.35 7255.47 54237.89 88888.00 2011-10-23 23:35:10.000 296 203.37 7254.99 54237.89 88888.00 2011-10-23 23:35:20.000 296 203.13 7255.19 54236.91 88888.00 2011-10-23 23:35:30.000 296 202.21 7255.00 54236.42 88888.00 2011-10-23 23:35:40.000 296 202.96 7253.69 54235.94 88888.00 2011-10-23 23:35:50.000 296 202.41 7253.09 54235.94 88888.00 2011-10-23 23:36:00.000 296 202.53 7252.87 54237.15 88888.00 2011-10-23 23:36:10.000 296 203.02 7252.48 54236.18 88888.00 2011-10-23 23:36:20.000 296 203.29 7251.56 54236.18 88888.00 2011-10-23 23:36:30.000 296 203.29 7251.56 54236.42 88888.00 2011-10-23 23:36:40.000 296 203.52 7251.61 54237.64 88888.00 2011-10-23 23:36:50.000 296 203.74 7251.89 54236.18 88888.00 2011-10-23 23:37:00.000 296 203.73 7252.13 54237.40 88888.00 2011-10-23 23:37:10.000 296 203.79 7253.37 54237.15 88888.00 2011-10-23 23:37:20.000 296 204.25 7253.46 54237.88 88888.00 2011-10-23 23:37:30.000 296 204.47 7253.74 54238.61 88888.00 2011-10-23 23:37:40.000 296 204.20 7254.42 54237.40 88888.00 2011-10-23 23:37:50.000 296 204.46 7253.99 54237.64 88888.00 2011-10-23 23:38:00.000 296 204.25 7253.46 54236.91 88888.00 2011-10-23 23:38:10.000 296 204.46 7253.99 54238.13 88888.00 2011-10-23 23:38:20.000 296 203.74 7254.33 54237.40 88888.00 2011-10-23 23:38:30.000 296 203.71 7255.06 54237.64 88888.00 2011-10-23 23:38:40.000 296 203.48 7255.01 54236.42 88888.00 2011-10-23 23:38:50.000 296 202.84 7253.91 54237.88 88888.00 2011-10-23 23:39:00.000 296 203.51 7254.29 54237.15 88888.00 2011-10-23 23:39:10.000 296 203.23 7252.77 54236.18 88888.00 2011-10-23 23:39:20.000 296 202.71 7254.13 54236.42 88888.00 2011-10-23 23:39:30.000 296 203.10 7253.23 54234.72 88888.00 2011-10-23 23:39:40.000 296 203.33 7253.28 54235.21 88888.00 2011-10-23 23:39:50.000 296 202.64 7253.14 54235.21 88888.00 2011-10-23 23:40:00.000 296 202.45 7252.13 54235.21 88888.00 2011-10-23 23:40:10.000 296 202.63 7253.38 54233.75 88888.00 2011-10-23 23:40:20.000 296 202.30 7252.83 54234.23 88888.00 2011-10-23 23:40:30.000 296 201.96 7252.76 54233.01 88888.00 2011-10-23 23:40:40.000 296 202.80 7252.20 54234.23 88888.00 2011-10-23 23:40:50.000 296 202.14 7251.33 54233.50 88888.00 2011-10-23 23:41:00.000 296 202.57 7252.15 54233.50 88888.00 2011-10-23 23:41:10.000 296 202.62 7253.62 54233.02 88888.00 2011-10-23 23:41:20.000 296 202.44 7252.37 54232.28 88888.00 2011-10-23 23:41:30.000 296 202.28 7253.31 54233.26 88888.00 2011-10-23 23:41:40.000 296 201.79 7251.27 54233.74 88888.00 2011-10-23 23:41:50.000 296 201.67 7251.49 54232.04 88888.00 2011-10-23 23:42:00.000 296 201.51 7252.43 54233.50 88888.00 2011-10-23 23:42:10.000 296 201.52 7252.19 54231.31 88888.00 2011-10-23 23:42:20.000 296 202.02 7251.31 54231.55 88888.00 2011-10-23 23:42:30.000 296 201.88 7252.02 54231.31 88888.00 2011-10-23 23:42:40.000 296 202.26 7251.12 54231.07 88888.00 2011-10-23 23:42:50.000 296 202.13 7251.58 54233.26 88888.00 2011-10-23 23:43:00.000 296 202.15 7251.09 54231.80 88888.00 2011-10-23 23:43:10.000 296 201.14 7250.41 54231.55 88888.00 2011-10-23 23:43:20.000 296 201.42 7251.92 54231.31 88888.00 2011-10-23 23:43:30.000 296 201.96 7250.08 54230.82 88888.00 2011-10-23 23:43:40.000 296 201.73 7250.04 54231.07 88888.00 2011-10-23 23:43:50.000 296 202.06 7250.59 54231.80 88888.00 2011-10-23 23:44:00.000 296 201.20 7251.64 54231.31 88888.00 2011-10-23 23:44:10.000 296 202.13 7251.58 54230.58 88888.00 2011-10-23 23:44:20.000 296 201.62 7250.01 54231.80 88888.00 2011-10-23 23:44:30.000 296 202.20 7249.89 54231.31 88888.00 2011-10-23 23:44:40.000 296 202.30 7250.39 54231.31 88888.00 2011-10-23 23:44:50.000 296 202.39 7250.90 54231.80 88888.00 2011-10-23 23:45:00.000 296 202.50 7250.92 54231.55 88888.00 2011-10-23 23:45:10.000 296 202.58 7251.91 54231.80 88888.00 2011-10-23 23:45:20.000 296 202.69 7251.93 54231.80 88888.00 2011-10-23 23:45:30.000 296 202.57 7252.15 54232.28 88888.00 2011-10-23 23:45:40.000 296 202.49 7251.16 54231.80 88888.00 2011-10-23 23:45:50.000 296 202.73 7250.97 54232.04 88888.00 2011-10-23 23:46:00.000 296 202.55 7249.95 54231.55 88888.00 2011-10-23 23:46:10.000 296 202.24 7249.16 54231.79 88888.00 2011-10-23 23:46:20.000 296 202.14 7248.66 54231.06 88888.00 2011-10-23 23:46:30.000 296 202.15 7248.41 54230.58 88888.00 2011-10-23 23:46:40.000 296 202.48 7248.97 54231.31 88888.00 2011-10-23 23:46:50.000 296 202.62 7248.26 54231.06 88888.00 2011-10-23 23:47:00.000 296 202.72 7248.77 54232.04 88888.00 2011-10-23 23:47:10.000 296 203.04 7249.32 54231.79 88888.00 2011-10-23 23:47:20.000 296 203.41 7248.91 54232.04 88888.00 2011-10-23 23:47:30.000 296 203.31 7248.40 54232.77 88888.00 2011-10-23 23:47:40.000 296 203.22 7247.89 54232.52 88888.00 2011-10-23 23:47:50.000 296 203.25 7247.17 54232.52 88888.00 2011-10-23 23:48:00.000 296 202.88 7247.82 54231.79 88888.00 2011-10-23 23:48:10.000 296 203.00 7247.60 54233.01 88888.00 2011-10-23 23:48:20.000 296 202.53 7247.76 54232.04 88888.00 2011-10-23 23:48:30.000 296 203.13 7247.39 54231.31 88888.00 2011-10-23 23:48:40.000 296 202.34 7246.74 54232.04 88888.00 2011-10-23 23:48:50.000 296 202.50 7245.80 54231.06 88888.00 2011-10-23 23:49:00.000 296 202.00 7246.68 54231.31 88888.00 2011-10-23 23:49:10.000 296 202.35 7246.50 54230.57 88888.00 2011-10-23 23:49:20.000 296 201.85 7247.38 54230.58 88888.00 2011-10-23 23:49:30.000 296 201.76 7246.87 54230.09 88888.00 2011-10-23 23:49:40.000 296 201.79 7246.15 54229.84 88888.00 2011-10-23 23:49:50.000 296 201.68 7245.88 54229.36 88888.00 2011-10-23 23:50:00.000 296 201.57 7245.86 54229.60 88888.00 2011-10-23 23:50:10.000 296 201.64 7244.17 54229.36 88888.00 2011-10-23 23:50:20.000 296 201.67 7243.69 54229.36 88888.00 2011-10-23 23:50:30.000 296 202.12 7244.02 54229.11 88888.00 2011-10-23 23:50:40.000 296 202.04 7243.03 54229.35 88888.00 2011-10-23 23:50:50.000 296 202.15 7243.29 54229.84 88888.00 2011-10-23 23:51:00.000 296 202.26 7243.32 54229.84 88888.00 2011-10-23 23:51:10.000 296 202.71 7243.65 54229.84 88888.00 2011-10-23 23:51:20.000 296 203.17 7243.74 54230.33 88888.00 2011-10-23 23:51:30.000 296 203.18 7243.50 54230.57 88888.00 2011-10-23 23:51:40.000 296 203.07 7243.48 54230.82 88888.00 2011-10-23 23:51:50.000 296 202.47 7243.84 54230.82 88888.00 2011-10-23 23:52:00.000 296 202.59 7243.87 54231.06 88888.00 2011-10-23 23:52:10.000 296 202.61 7243.38 54230.33 88888.00 2011-10-23 23:52:20.000 296 202.47 7243.85 54229.84 88888.00 2011-10-23 23:52:30.000 296 202.34 7244.31 54228.87 88888.00 2011-10-23 23:52:40.000 296 202.45 7244.33 54229.11 88888.00 2011-10-23 23:52:50.000 296 202.18 7245.25 54230.09 88888.00 2011-10-23 23:53:00.000 296 202.46 7244.09 54230.33 88888.00 2011-10-23 23:53:10.000 296 202.75 7245.36 54229.36 88888.00 2011-10-23 23:53:20.000 296 202.22 7244.28 54228.87 88888.00 2011-10-23 23:53:30.000 296 202.27 7245.76 54228.14 88888.00 2011-10-23 23:53:40.000 296 202.28 7245.52 54228.87 88888.00 2011-10-23 23:53:50.000 296 202.53 7245.08 54229.60 88888.00 2011-10-23 23:54:00.000 296 202.41 7245.30 54228.87 88888.00 2011-10-23 23:54:10.000 296 202.21 7244.53 54228.63 88888.00 2011-10-23 23:54:20.000 296 202.06 7245.23 54228.87 88888.00 2011-10-23 23:54:30.000 296 202.55 7244.60 54227.65 88888.00 2011-10-23 23:54:40.000 296 202.35 7244.07 54228.38 88888.00 2011-10-23 23:54:50.000 296 202.73 7243.17 54228.14 88888.00 2011-10-23 23:55:00.000 296 202.69 7244.13 54228.38 88888.00 2011-10-23 23:55:10.000 296 203.26 7244.49 54228.87 88888.00 2011-10-23 23:55:20.000 296 203.34 7245.24 54230.33 88888.00 2011-10-23 23:55:30.000 296 203.48 7244.78 54230.82 88888.00 2011-10-23 23:55:40.000 296 203.79 7242.89 54230.82 88888.00 2011-10-23 23:55:50.000 296 203.98 7243.90 54230.57 88888.00 2011-10-23 23:56:00.000 296 204.31 7244.21 54232.03 88888.00 2011-10-23 23:56:10.000 296 204.35 7243.49 54231.30 88888.00 2011-10-23 23:56:20.000 296 205.14 7243.89 54232.52 88888.00 2011-10-23 23:56:30.000 296 205.34 7244.66 54232.52 88888.00 2011-10-23 23:56:40.000 296 205.22 7244.63 54234.22 88888.00 2011-10-23 23:56:50.000 296 205.60 7243.98 54234.22 88888.00 2011-10-23 23:57:00.000 296 206.02 7245.04 54234.22 88888.00 2011-10-23 23:57:10.000 296 205.69 7244.72 54235.68 88888.00 2011-10-23 23:57:20.000 296 206.42 7243.90 54234.71 88888.00 2011-10-23 23:57:30.000 296 206.39 7244.62 54236.90 88888.00 2011-10-23 23:57:40.000 296 206.52 7244.16 54236.17 88888.00 2011-10-23 23:57:50.000 296 206.17 7244.33 54236.17 88888.00 2011-10-23 23:58:00.000 296 205.36 7244.17 54235.68 88888.00 2011-10-23 23:58:10.000 296 205.22 7244.63 54235.68 88888.00 2011-10-23 23:58:20.000 296 205.01 7244.35 54234.71 88888.00 2011-10-23 23:58:30.000 296 205.04 7243.62 54234.22 88888.00 2011-10-23 23:58:40.000 296 204.68 7243.79 54234.47 88888.00 2011-10-23 23:58:50.000 296 204.56 7244.01 54234.22 88888.00 2011-10-23 23:59:00.000 296 204.67 7244.04 54233.49 88888.00 2011-10-23 23:59:10.000 296 204.19 7244.43 54233.74 88888.00 2011-10-23 23:59:20.000 296 203.96 7241.70 54233.25 88888.00 2011-10-23 23:59:30.000 296 203.72 7241.90 54233.01 88888.00 2011-10-23 23:59:40.000 296 203.30 7240.84 54232.76 88888.00 2011-10-23 23:59:50.000 296 203.99 7240.98 54232.03 88888.00