Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2011-10-22 00:00:00.000 295 224.21 7236.33 54253.69 88888.00 2011-10-22 00:00:10.000 295 224.35 7235.87 54253.69 88888.00 2011-10-22 00:00:20.000 295 225.40 7235.85 54254.42 88888.00 2011-10-22 00:00:30.000 295 225.30 7235.34 54254.66 88888.00 2011-10-22 00:00:40.000 295 225.48 7236.59 54255.39 88888.00 2011-10-22 00:00:50.000 295 226.66 7236.11 54255.63 88888.00 2011-10-22 00:01:00.000 295 226.89 7236.16 54257.34 88888.00 2011-10-22 00:01:10.000 295 227.04 7237.90 54257.83 88888.00 2011-10-22 00:01:20.000 295 227.11 7236.45 54258.07 88888.00 2011-10-22 00:01:30.000 295 227.28 7235.27 54259.77 88888.00 2011-10-22 00:01:40.000 295 228.11 7234.96 54260.02 88888.00 2011-10-22 00:01:50.000 295 228.37 7234.52 54261.48 88888.00 2011-10-22 00:02:00.000 295 228.29 7233.77 54261.23 88888.00 2011-10-22 00:02:10.000 295 228.17 7233.75 54261.72 88888.00 2011-10-22 00:02:20.000 295 228.80 7232.90 54262.20 88888.00 2011-10-22 00:02:30.000 295 228.54 7233.34 54262.45 88888.00 2011-10-22 00:02:40.000 295 228.76 7233.63 54263.42 88888.00 2011-10-22 00:02:50.000 295 229.20 7234.21 54263.91 88888.00 2011-10-22 00:03:00.000 295 228.98 7233.92 54263.42 88888.00 2011-10-22 00:03:10.000 295 228.97 7234.16 54263.91 88888.00 2011-10-22 00:03:20.000 295 229.08 7234.18 54263.67 88888.00 2011-10-22 00:03:30.000 295 228.97 7234.16 54264.40 88888.00 2011-10-22 00:03:40.000 295 229.33 7233.99 54264.40 88888.00 2011-10-22 00:03:50.000 295 229.58 7233.56 54264.15 88888.00 2011-10-22 00:04:00.000 295 230.13 7234.16 54265.37 88888.00 2011-10-22 00:04:10.000 295 230.00 7234.38 54265.37 88888.00 2011-10-22 00:04:20.000 295 230.58 7234.50 54265.86 88888.00 2011-10-22 00:04:30.000 295 231.19 7233.90 54267.07 88888.00 2011-10-22 00:04:40.000 295 231.65 7234.00 54268.29 88888.00 2011-10-22 00:04:50.000 295 232.36 7233.91 54268.05 88888.00 2011-10-22 00:05:00.000 295 232.82 7234.01 54270.24 88888.00 2011-10-22 00:05:10.000 295 233.02 7234.54 54270.24 88888.00 2011-10-22 00:05:20.000 295 232.96 7235.75 54270.97 88888.00 2011-10-22 00:05:30.000 295 233.00 7235.02 54271.94 88888.00 2011-10-22 00:05:40.000 295 233.44 7235.60 54271.70 88888.00 2011-10-22 00:05:50.000 295 233.04 7236.50 54271.70 88888.00 2011-10-22 00:06:00.000 295 232.57 7236.64 54271.21 88888.00 2011-10-22 00:06:10.000 295 232.67 7236.90 54271.46 88888.00 2011-10-22 00:06:20.000 295 232.55 7237.12 54270.73 88888.00 2011-10-22 00:06:30.000 295 232.54 7237.36 54270.73 88888.00 2011-10-22 00:06:40.000 295 232.24 7236.32 54270.73 88888.00 2011-10-22 00:06:50.000 295 231.75 7236.70 54270.48 88888.00 2011-10-22 00:07:00.000 295 232.01 7236.27 54269.51 88888.00 2011-10-22 00:07:10.000 295 232.24 7236.32 54269.75 88888.00 2011-10-22 00:07:20.000 295 232.05 7235.31 54268.78 88888.00 2011-10-22 00:07:30.000 295 232.05 7235.31 54269.75 88888.00 2011-10-22 00:07:40.000 295 232.69 7234.22 54269.51 88888.00 2011-10-22 00:07:50.000 295 232.70 7233.98 54269.75 88888.00 2011-10-22 00:08:00.000 295 232.56 7234.44 54269.99 88888.00 2011-10-22 00:08:10.000 295 232.91 7234.52 54269.02 88888.00 2011-10-22 00:08:20.000 295 233.03 7234.30 54269.99 88888.00 2011-10-22 00:08:30.000 295 233.03 7234.30 54269.02 88888.00 2011-10-22 00:08:40.000 295 232.65 7234.95 54269.26 88888.00 2011-10-22 00:08:50.000 295 232.99 7235.26 54269.51 88888.00 2011-10-22 00:09:00.000 295 232.62 7235.67 54268.78 88888.00 2011-10-22 00:09:10.000 295 232.25 7236.08 54269.27 88888.00 2011-10-22 00:09:20.000 295 232.24 7236.32 54268.05 88888.00 2011-10-22 00:09:30.000 295 231.67 7235.96 54267.81 88888.00 2011-10-22 00:09:40.000 295 231.87 7236.73 54267.56 88888.00 2011-10-22 00:09:50.000 295 230.97 7236.05 54267.08 88888.00 2011-10-22 00:10:00.000 295 230.74 7236.00 54266.59 88888.00 2011-10-22 00:10:10.000 295 230.86 7236.03 54266.59 88888.00 2011-10-22 00:10:20.000 295 230.84 7236.27 54265.86 88888.00 2011-10-22 00:10:30.000 295 230.41 7235.69 54264.40 88888.00 2011-10-22 00:10:40.000 295 230.82 7234.31 54265.61 88888.00 2011-10-22 00:10:50.000 295 231.26 7234.90 54263.91 88888.00 2011-10-22 00:11:00.000 295 230.58 7234.51 54264.15 88888.00 2011-10-22 00:11:10.000 295 231.19 7233.91 54262.45 88888.00 2011-10-22 00:11:20.000 295 231.14 7234.87 54263.18 88888.00 2011-10-22 00:11:30.000 295 230.83 7234.07 54262.94 88888.00 2011-10-22 00:11:40.000 295 231.03 7234.85 54261.96 88888.00 2011-10-22 00:11:50.000 295 230.91 7234.82 54262.45 88888.00 2011-10-22 00:12:00.000 295 230.30 7235.42 54263.18 88888.00 2011-10-22 00:12:10.000 295 230.56 7234.99 54262.94 88888.00 2011-10-22 00:12:20.000 295 230.41 7235.69 54262.21 88888.00 2011-10-22 00:12:30.000 295 230.57 7234.75 54261.72 88888.00 2011-10-22 00:12:40.000 295 230.20 7235.16 54261.48 88888.00 2011-10-22 00:12:50.000 295 230.08 7235.13 54262.45 88888.00 2011-10-22 00:13:00.000 295 230.31 7235.18 54260.50 88888.00 2011-10-22 00:13:10.000 295 230.10 7234.89 54260.50 88888.00 2011-10-22 00:13:20.000 295 229.61 7235.28 54261.23 88888.00 2011-10-22 00:13:30.000 295 230.11 7234.65 54260.01 88888.00 2011-10-22 00:13:40.000 295 229.64 7234.79 54260.26 88888.00 2011-10-22 00:13:50.000 295 229.17 7234.69 54260.01 88888.00 2011-10-22 00:14:00.000 295 229.87 7234.84 54259.77 88888.00 2011-10-22 00:14:10.000 295 229.53 7234.53 54259.77 88888.00 2011-10-22 00:14:20.000 295 229.87 7234.84 54259.28 88888.00 2011-10-22 00:14:30.000 295 229.69 7233.59 54259.28 88888.00 2011-10-22 00:14:40.000 295 230.44 7234.97 54259.28 88888.00 2011-10-22 00:14:50.000 295 229.64 7234.80 54257.58 88888.00 2011-10-22 00:15:00.000 295 230.03 7233.90 54259.04 88888.00 2011-10-22 00:15:10.000 295 228.97 7234.16 54258.80 88888.00 2011-10-22 00:15:20.000 295 229.66 7234.31 54257.58 88888.00 2011-10-22 00:15:30.000 295 229.30 7234.48 54258.31 88888.00 2011-10-22 00:15:40.000 295 229.12 7233.46 54257.82 88888.00 2011-10-22 00:15:50.000 295 228.99 7233.68 54257.82 88888.00 2011-10-22 00:16:00.000 295 228.92 7232.69 54257.34 88888.00 2011-10-22 00:16:10.000 295 228.90 7233.17 54257.34 88888.00 2011-10-22 00:16:20.000 295 229.00 7233.44 54256.61 88888.00 2011-10-22 00:16:30.000 295 229.13 7233.22 54256.61 88888.00 2011-10-22 00:16:40.000 295 228.91 7232.93 54257.34 88888.00 2011-10-22 00:16:50.000 295 228.80 7232.91 54256.85 88888.00 2011-10-22 00:17:00.000 295 228.69 7232.64 54256.36 88888.00 2011-10-22 00:17:10.000 295 228.55 7233.10 54255.88 88888.00 2011-10-22 00:17:20.000 295 228.77 7233.39 54255.39 88888.00 2011-10-22 00:17:30.000 295 228.77 7233.39 54255.39 88888.00 2011-10-22 00:17:40.000 295 228.75 7233.88 54255.15 88888.00 2011-10-22 00:17:50.000 295 228.20 7233.27 54255.15 88888.00 2011-10-22 00:18:00.000 295 228.15 7234.24 54255.39 88888.00 2011-10-22 00:18:10.000 295 228.15 7234.24 54254.42 88888.00 2011-10-22 00:18:20.000 295 227.94 7233.70 54254.42 88888.00 2011-10-22 00:18:30.000 295 228.05 7233.97 54254.17 88888.00 2011-10-22 00:18:40.000 295 227.84 7233.44 54253.44 88888.00 2011-10-22 00:18:50.000 295 227.69 7234.14 54253.20 88888.00 2011-10-22 00:19:00.000 295 227.26 7233.32 54252.71 88888.00 2011-10-22 00:19:10.000 295 227.03 7233.27 54251.49 88888.00 2011-10-22 00:19:20.000 295 227.38 7233.34 54250.76 88888.00 2011-10-22 00:19:30.000 295 227.16 7233.05 54251.01 88888.00 2011-10-22 00:19:40.000 295 227.04 7233.03 54250.76 88888.00 2011-10-22 00:19:50.000 295 226.87 7234.21 54250.52 88888.00 2011-10-22 00:20:00.000 295 226.91 7233.49 54250.03 88888.00 2011-10-22 00:20:10.000 295 227.01 7233.75 54250.52 88888.00 2011-10-22 00:20:20.000 295 226.72 7232.47 54250.52 88888.00 2011-10-22 00:20:30.000 295 226.84 7232.50 54249.79 88888.00 2011-10-22 00:20:40.000 295 226.73 7232.23 54249.55 88888.00 2011-10-22 00:20:50.000 295 226.49 7232.42 54250.03 88888.00 2011-10-22 00:21:00.000 295 226.62 7232.21 54249.30 88888.00 2011-10-22 00:21:10.000 295 226.85 7232.25 54249.06 88888.00 2011-10-22 00:21:20.000 295 226.53 7231.70 54249.55 88888.00 2011-10-22 00:21:30.000 295 226.71 7232.71 54249.30 88888.00 2011-10-22 00:21:40.000 295 226.64 7231.72 54249.06 88888.00 2011-10-22 00:21:50.000 295 226.54 7231.46 54248.81 88888.00 2011-10-22 00:22:00.000 295 226.61 7232.45 54249.55 88888.00 2011-10-22 00:22:10.000 295 226.41 7231.67 54249.06 88888.00 2011-10-22 00:22:20.000 295 226.50 7232.18 54249.30 88888.00 2011-10-22 00:22:30.000 295 226.84 7232.50 54248.82 88888.00 2011-10-22 00:22:40.000 295 226.49 7232.42 54249.55 88888.00 2011-10-22 00:22:50.000 295 226.51 7231.94 54249.30 88888.00 2011-10-22 00:23:00.000 295 226.31 7231.41 54249.30 88888.00 2011-10-22 00:23:10.000 295 226.73 7232.23 54248.33 88888.00 2011-10-22 00:23:20.000 295 226.03 7232.33 54248.57 88888.00 2011-10-22 00:23:30.000 295 226.46 7233.15 54248.33 88888.00 2011-10-22 00:23:40.000 295 226.16 7232.11 54248.33 88888.00 2011-10-22 00:23:50.000 295 225.85 7231.31 54247.84 88888.00 2011-10-22 00:24:00.000 295 225.71 7231.77 54247.11 88888.00 2011-10-22 00:24:10.000 295 225.35 7231.94 54247.35 88888.00 2011-10-22 00:24:20.000 295 225.27 7231.19 54246.87 88888.00 2011-10-22 00:24:30.000 295 225.41 7230.73 54247.11 88888.00 2011-10-22 00:24:40.000 295 225.29 7230.71 54246.62 88888.00 2011-10-22 00:24:50.000 295 225.52 7230.76 54245.65 88888.00 2011-10-22 00:25:00.000 295 225.30 7230.47 54246.62 88888.00 2011-10-22 00:25:10.000 295 225.44 7230.01 54246.14 88888.00 2011-10-22 00:25:20.000 295 225.05 7230.90 54246.14 88888.00 2011-10-22 00:25:30.000 295 225.41 7230.73 54246.62 88888.00 2011-10-22 00:25:40.000 295 225.34 7229.74 54246.14 88888.00 2011-10-22 00:25:50.000 295 225.30 7230.47 54245.41 88888.00 2011-10-22 00:26:00.000 295 224.76 7229.62 54246.14 88888.00 2011-10-22 00:26:10.000 295 225.19 7230.44 54244.43 88888.00 2011-10-22 00:26:20.000 295 225.08 7230.18 54244.92 88888.00 2011-10-22 00:26:30.000 295 225.10 7229.93 54245.41 88888.00 2011-10-22 00:26:40.000 295 224.87 7229.89 54244.68 88888.00 2011-10-22 00:26:50.000 295 224.85 7230.13 54244.43 88888.00 2011-10-22 00:27:00.000 295 224.77 7229.38 54244.92 88888.00 2011-10-22 00:27:10.000 295 224.64 7229.84 54244.19 88888.00 2011-10-22 00:27:20.000 295 224.64 7229.84 54244.43 88888.00 2011-10-22 00:27:30.000 295 224.32 7231.48 54242.73 88888.00 2011-10-22 00:27:40.000 295 224.61 7230.32 54242.97 88888.00 2011-10-22 00:27:50.000 295 224.62 7230.08 54243.22 88888.00 2011-10-22 00:28:00.000 295 224.27 7230.25 54243.46 88888.00 2011-10-22 00:28:10.000 295 224.20 7229.26 54243.21 88888.00 2011-10-22 00:28:20.000 295 224.23 7228.53 54243.21 88888.00 2011-10-22 00:28:30.000 295 224.28 7230.01 54242.24 88888.00 2011-10-22 00:28:40.000 295 224.40 7229.79 54242.48 88888.00 2011-10-22 00:28:50.000 295 223.84 7229.43 54241.75 88888.00 2011-10-22 00:29:00.000 295 223.82 7229.91 54241.51 88888.00 2011-10-22 00:29:10.000 295 224.54 7229.33 54242.00 88888.00 2011-10-22 00:29:20.000 295 224.15 7230.23 54241.75 88888.00 2011-10-22 00:29:30.000 295 224.16 7229.98 54241.27 88888.00 2011-10-22 00:29:40.000 295 224.27 7230.25 54241.75 88888.00 2011-10-22 00:29:50.000 295 223.82 7229.91 54240.29 88888.00 2011-10-22 00:30:00.000 295 224.17 7229.74 54240.78 88888.00 2011-10-22 00:30:10.000 295 223.87 7228.70 54240.29 88888.00 2011-10-22 00:30:20.000 295 224.16 7229.99 54240.29 88888.00 2011-10-22 00:30:30.000 295 224.06 7229.72 54241.51 88888.00 2011-10-22 00:30:40.000 295 223.97 7229.21 54240.78 88888.00 2011-10-22 00:30:50.000 295 223.92 7227.74 54240.29 88888.00 2011-10-22 00:31:00.000 295 224.02 7228.00 54240.78 88888.00 2011-10-22 00:31:10.000 295 223.82 7227.47 54240.29 88888.00 2011-10-22 00:31:20.000 295 224.04 7227.76 54239.81 88888.00 2011-10-22 00:31:30.000 295 224.04 7227.76 54240.29 88888.00 2011-10-22 00:31:40.000 295 224.42 7227.11 54240.53 88888.00 2011-10-22 00:31:50.000 295 224.42 7227.11 54240.78 88888.00 2011-10-22 00:32:00.000 295 224.32 7226.60 54240.78 88888.00 2011-10-22 00:32:10.000 295 224.44 7226.63 54240.78 88888.00 2011-10-22 00:32:20.000 295 224.65 7227.16 54240.78 88888.00 2011-10-22 00:32:30.000 295 224.65 7227.16 54240.53 88888.00 2011-10-22 00:32:40.000 295 225.33 7227.55 54241.27 88888.00 2011-10-22 00:32:50.000 295 224.97 7227.72 54241.27 88888.00 2011-10-22 00:33:00.000 295 225.19 7228.01 54241.75 88888.00 2011-10-22 00:33:10.000 295 224.81 7228.66 54241.51 88888.00 2011-10-22 00:33:20.000 295 225.38 7228.78 54241.75 88888.00 2011-10-22 00:33:30.000 295 225.74 7228.61 54242.48 88888.00 2011-10-22 00:33:40.000 295 225.96 7228.90 54242.97 88888.00 2011-10-22 00:33:50.000 295 225.82 7229.36 54242.73 88888.00 2011-10-22 00:34:00.000 295 225.91 7229.87 54242.73 88888.00 2011-10-22 00:34:10.000 295 225.48 7229.29 54242.97 88888.00 2011-10-22 00:34:20.000 295 225.59 7229.31 54242.97 88888.00 2011-10-22 00:34:30.000 295 225.45 7229.77 54243.21 88888.00 2011-10-22 00:34:40.000 295 225.00 7231.87 54242.97 88888.00 2011-10-22 00:34:50.000 295 225.25 7231.68 54243.22 88888.00 2011-10-22 00:35:00.000 295 225.00 7231.87 54242.49 88888.00 2011-10-22 00:35:10.000 295 224.68 7231.31 54242.00 88888.00 2011-10-22 00:35:20.000 295 225.14 7231.41 54242.24 88888.00 2011-10-22 00:35:30.000 295 224.81 7231.10 54242.73 88888.00 2011-10-22 00:35:40.000 295 224.77 7231.82 54242.73 88888.00 2011-10-22 00:35:50.000 295 224.53 7232.01 54242.49 88888.00 2011-10-22 00:36:00.000 295 224.63 7232.28 54242.24 88888.00 2011-10-22 00:36:10.000 295 224.46 7231.02 54242.24 88888.00 2011-10-22 00:36:20.000 295 224.28 7232.45 54241.27 88888.00 2011-10-22 00:36:30.000 295 224.31 7231.72 54240.54 88888.00 2011-10-22 00:36:40.000 295 224.04 7232.64 54241.03 88888.00 2011-10-22 00:36:50.000 295 224.02 7232.88 54241.03 88888.00 2011-10-22 00:37:00.000 295 223.94 7232.13 54240.78 88888.00 2011-10-22 00:37:10.000 295 223.32 7232.98 54240.05 88888.00 2011-10-22 00:37:20.000 295 223.44 7233.00 54239.81 88888.00 2011-10-22 00:37:30.000 295 223.57 7232.55 54239.32 88888.00 2011-10-22 00:37:40.000 295 222.61 7233.32 54238.59 88888.00 2011-10-22 00:37:50.000 295 222.87 7232.64 54239.08 88888.00 2011-10-22 00:38:00.000 295 222.63 7232.84 54238.11 88888.00 2011-10-22 00:38:10.000 295 222.85 7233.13 54238.11 88888.00 2011-10-22 00:38:20.000 295 222.36 7233.51 54238.35 88888.00 2011-10-22 00:38:30.000 295 221.93 7232.93 54237.86 88888.00 2011-10-22 00:38:40.000 295 221.90 7233.42 54236.89 88888.00 2011-10-22 00:38:50.000 295 221.79 7233.39 54236.65 88888.00 2011-10-22 00:39:00.000 295 221.55 7233.59 54236.65 88888.00 2011-10-22 00:39:10.000 295 220.99 7232.98 54235.43 88888.00 2011-10-22 00:39:20.000 295 220.97 7233.47 54234.94 88888.00 2011-10-22 00:39:30.000 295 220.86 7233.44 54234.94 88888.00 2011-10-22 00:39:40.000 295 220.52 7233.13 54234.46 88888.00 2011-10-22 00:39:50.000 295 220.42 7232.86 54233.48 88888.00 2011-10-22 00:40:00.000 295 220.16 7233.30 54233.97 88888.00 2011-10-22 00:40:10.000 295 220.05 7233.27 54232.75 88888.00 2011-10-22 00:40:20.000 295 220.05 7233.28 54232.26 88888.00 2011-10-22 00:40:30.000 295 219.61 7232.70 54232.26 88888.00 2011-10-22 00:40:40.000 295 219.71 7232.96 54231.05 88888.00 2011-10-22 00:40:50.000 295 219.61 7232.70 54230.80 88888.00 2011-10-22 00:41:00.000 295 219.14 7232.84 54230.56 88888.00 2011-10-22 00:41:10.000 295 218.56 7232.72 54229.83 88888.00 2011-10-22 00:41:20.000 295 218.91 7232.80 54229.59 88888.00 2011-10-22 00:41:30.000 295 218.67 7232.99 54229.34 88888.00 2011-10-22 00:41:40.000 295 218.34 7232.44 54228.61 88888.00 2011-10-22 00:41:50.000 295 218.34 7232.44 54227.64 88888.00 2011-10-22 00:42:00.000 295 218.12 7232.15 54227.64 88888.00 2011-10-22 00:42:10.000 295 217.79 7231.83 54226.66 88888.00 2011-10-22 00:42:20.000 295 217.58 7231.30 54228.12 88888.00 2011-10-22 00:42:30.000 295 217.78 7232.08 54225.69 88888.00 2011-10-22 00:42:40.000 295 217.57 7231.55 54225.45 88888.00 2011-10-22 00:42:50.000 295 216.98 7231.67 54226.18 88888.00 2011-10-22 00:43:00.000 295 217.36 7231.02 54225.45 88888.00 2011-10-22 00:43:10.000 295 217.59 7231.06 54225.20 88888.00 2011-10-22 00:43:20.000 295 217.72 7230.85 54224.23 88888.00 2011-10-22 00:43:30.000 295 217.59 7231.06 54224.47 88888.00 2011-10-22 00:43:40.000 295 216.91 7230.68 54223.99 88888.00 2011-10-22 00:43:50.000 295 216.33 7230.56 54223.26 88888.00 2011-10-22 00:44:00.000 295 216.57 7230.61 54223.01 88888.00 2011-10-22 00:44:10.000 295 217.15 7230.49 54221.79 88888.00 2011-10-22 00:44:20.000 295 216.71 7229.91 54223.01 88888.00 2011-10-22 00:44:30.000 295 216.53 7228.89 54222.04 88888.00 2011-10-22 00:44:40.000 295 216.84 7229.69 54222.28 88888.00 2011-10-22 00:44:50.000 295 216.38 7229.60 54221.55 88888.00 2011-10-22 00:45:00.000 295 216.40 7229.11 54221.31 88888.00 2011-10-22 00:45:10.000 295 216.29 7229.09 54221.06 88888.00 2011-10-22 00:45:20.000 295 216.24 7230.06 54221.06 88888.00 2011-10-22 00:45:30.000 295 216.39 7229.35 54221.31 88888.00 2011-10-22 00:45:40.000 295 216.14 7229.79 54220.09 88888.00 2011-10-22 00:45:50.000 295 216.48 7229.86 54219.85 88888.00 2011-10-22 00:46:00.000 295 216.47 7230.10 54220.09 88888.00 2011-10-22 00:46:10.000 295 216.28 7229.33 54219.85 88888.00 2011-10-22 00:46:20.000 295 216.23 7230.30 54220.09 88888.00 2011-10-22 00:46:30.000 295 216.25 7229.82 54219.36 88888.00 2011-10-22 00:46:40.000 295 216.02 7229.77 54219.36 88888.00 2011-10-22 00:46:50.000 295 216.01 7230.01 54219.85 88888.00 2011-10-22 00:47:00.000 295 215.88 7230.23 54218.63 88888.00 2011-10-22 00:47:10.000 295 215.80 7229.48 54216.93 88888.00 2011-10-22 00:47:20.000 295 215.85 7230.95 54217.90 88888.00 2011-10-22 00:47:30.000 295 215.54 7230.16 54217.17 88888.00 2011-10-22 00:47:40.000 295 215.07 7230.30 54216.93 88888.00 2011-10-22 00:47:50.000 295 214.81 7230.74 54216.20 88888.00 2011-10-22 00:48:00.000 295 215.52 7230.64 54215.71 88888.00 2011-10-22 00:48:10.000 295 215.23 7229.36 54216.20 88888.00 2011-10-22 00:48:20.000 295 214.68 7228.52 54216.44 88888.00 2011-10-22 00:48:30.000 295 214.66 7229.00 54214.73 88888.00 2011-10-22 00:48:40.000 295 214.72 7230.24 54214.98 88888.00 2011-10-22 00:48:50.000 295 214.89 7229.05 54214.00 88888.00 2011-10-22 00:49:00.000 295 215.07 7230.31 54214.01 88888.00 2011-10-22 00:49:10.000 295 215.00 7229.32 54213.76 88888.00 2011-10-22 00:49:20.000 295 214.87 7229.54 54214.00 88888.00 2011-10-22 00:49:30.000 295 214.81 7228.30 54214.00 88888.00 2011-10-22 00:49:40.000 295 214.55 7228.98 54213.76 88888.00 2011-10-22 00:49:50.000 295 214.56 7228.74 54212.54 88888.00 2011-10-22 00:50:00.000 295 214.38 7227.48 54213.03 88888.00 2011-10-22 00:50:10.000 295 214.37 7227.73 54212.79 88888.00 2011-10-22 00:50:20.000 295 213.97 7226.42 54212.54 88888.00 2011-10-22 00:50:30.000 295 214.16 7227.20 54212.06 88888.00 2011-10-22 00:50:40.000 295 214.30 7226.74 54212.30 88888.00 2011-10-22 00:50:50.000 295 213.48 7226.81 54211.81 88888.00 2011-10-22 00:51:00.000 295 213.84 7226.64 54211.32 88888.00 2011-10-22 00:51:10.000 295 213.95 7226.67 54211.57 88888.00 2011-10-22 00:51:20.000 295 213.98 7226.18 54211.32 88888.00 2011-10-22 00:51:30.000 295 213.63 7226.11 54211.57 88888.00 2011-10-22 00:51:40.000 295 213.77 7225.65 54211.32 88888.00 2011-10-22 00:51:50.000 295 213.65 7225.63 54210.59 88888.00 2011-10-22 00:52:00.000 295 213.41 7225.82 54210.59 88888.00 2011-10-22 00:52:10.000 295 213.65 7225.63 54210.84 88888.00 2011-10-22 00:52:20.000 295 213.43 7225.34 54210.59 88888.00 2011-10-22 00:52:30.000 295 213.64 7225.87 54209.86 88888.00 2011-10-22 00:52:40.000 295 213.18 7225.78 54210.11 88888.00 2011-10-22 00:52:50.000 295 213.21 7225.05 54210.59 88888.00 2011-10-22 00:53:00.000 295 213.08 7225.51 54209.86 88888.00 2011-10-22 00:53:10.000 295 212.96 7225.49 54208.89 88888.00 2011-10-22 00:53:20.000 295 213.22 7224.81 54209.86 88888.00 2011-10-22 00:53:30.000 295 212.76 7224.72 54209.38 88888.00 2011-10-22 00:53:40.000 295 212.64 7224.94 54209.38 88888.00 2011-10-22 00:53:50.000 295 212.65 7224.69 54209.13 88888.00 2011-10-22 00:54:00.000 295 212.31 7224.38 54208.89 88888.00 2011-10-22 00:54:10.000 295 211.99 7223.83 54208.64 88888.00 2011-10-22 00:54:20.000 295 212.45 7223.92 54208.64 88888.00 2011-10-22 00:54:30.000 295 212.23 7223.64 54207.67 88888.00 2011-10-22 00:54:40.000 295 212.36 7223.42 54207.43 88888.00 2011-10-22 00:54:50.000 295 211.86 7224.05 54207.91 88888.00 2011-10-22 00:55:00.000 295 211.75 7224.02 54207.67 88888.00 2011-10-22 00:55:10.000 295 212.13 7223.37 54207.91 88888.00 2011-10-22 00:55:20.000 295 211.96 7221.87 54207.91 88888.00 2011-10-22 00:55:30.000 295 211.80 7222.82 54207.43 88888.00 2011-10-22 00:55:40.000 295 212.04 7222.62 54207.43 88888.00 2011-10-22 00:55:50.000 295 211.98 7221.39 54207.18 88888.00 2011-10-22 00:56:00.000 295 211.62 7221.80 54207.43 88888.00 2011-10-22 00:56:10.000 295 211.42 7221.03 54207.67 88888.00 2011-10-22 00:56:20.000 295 211.90 7220.64 54206.94 88888.00 2011-10-22 00:56:30.000 295 211.76 7221.10 54207.43 88888.00 2011-10-22 00:56:40.000 295 211.69 7220.11 54208.15 88888.00 2011-10-22 00:56:50.000 295 211.56 7220.57 54207.42 88888.00 2011-10-22 00:57:00.000 295 211.44 7220.55 54207.91 88888.00 2011-10-22 00:57:10.000 295 211.67 7220.59 54207.91 88888.00 2011-10-22 00:57:20.000 295 211.68 7220.35 54208.16 88888.00 2011-10-22 00:57:30.000 295 211.91 7220.40 54207.91 88888.00 2011-10-22 00:57:40.000 295 211.92 7220.16 54208.64 88888.00 2011-10-22 00:57:50.000 295 212.05 7219.94 54207.91 88888.00 2011-10-22 00:58:00.000 295 211.95 7219.67 54209.37 88888.00 2011-10-22 00:58:10.000 295 211.92 7220.16 54209.86 88888.00 2011-10-22 00:58:20.000 295 211.83 7219.65 54209.37 88888.00 2011-10-22 00:58:30.000 295 212.18 7219.72 54209.37 88888.00 2011-10-22 00:58:40.000 295 211.97 7219.19 54209.86 88888.00 2011-10-22 00:58:50.000 295 211.99 7218.71 54210.34 88888.00 2011-10-22 00:59:00.000 295 212.19 7219.48 54210.35 88888.00 2011-10-22 00:59:10.000 295 212.35 7218.53 54211.07 88888.00 2011-10-22 00:59:20.000 295 212.21 7219.00 54210.10 88888.00 2011-10-22 00:59:30.000 295 212.22 7218.75 54210.34 88888.00 2011-10-22 00:59:40.000 295 212.66 7219.33 54211.32 88888.00 2011-10-22 00:59:50.000 295 212.81 7218.63 54210.83 88888.00 2011-10-22 01:00:00.000 295 213.02 7219.16 54211.81 88888.00 2011-10-22 01:00:10.000 295 212.56 7219.06 54211.56 88888.00 2011-10-22 01:00:20.000 295 212.71 7218.36 54212.29 88888.00 2011-10-22 01:00:30.000 295 213.06 7218.19 54212.53 88888.00 2011-10-22 01:00:40.000 295 212.83 7218.14 54213.26 88888.00 2011-10-22 01:00:50.000 295 213.27 7218.72 54212.78 88888.00 2011-10-22 01:01:00.000 295 213.03 7218.92 54213.02 88888.00 2011-10-22 01:01:10.000 295 213.23 7219.69 54212.78 88888.00 2011-10-22 01:01:20.000 295 213.12 7219.42 54213.02 88888.00 2011-10-22 01:01:30.000 295 213.23 7219.69 54213.51 88888.00 2011-10-22 01:01:40.000 295 213.36 7219.47 54213.75 88888.00 2011-10-22 01:01:50.000 295 213.24 7219.45 54214.00 88888.00 2011-10-22 01:02:00.000 295 213.32 7220.19 54214.00 88888.00 2011-10-22 01:02:10.000 295 213.32 7220.19 54213.75 88888.00 2011-10-22 01:02:20.000 295 213.33 7219.95 54214.48 88888.00 2011-10-22 01:02:30.000 295 213.43 7220.46 54213.75 88888.00 2011-10-22 01:02:40.000 295 213.42 7220.70 54214.00 88888.00 2011-10-22 01:02:50.000 295 213.77 7220.53 54213.51 88888.00 2011-10-22 01:03:00.000 295 213.20 7220.41 54214.48 88888.00 2011-10-22 01:03:10.000 295 213.43 7220.46 54214.24 88888.00 2011-10-22 01:03:20.000 295 213.91 7220.07 54213.51 88888.00 2011-10-22 01:03:30.000 295 213.56 7220.00 54213.75 88888.00 2011-10-22 01:03:40.000 295 213.50 7221.45 54213.51 88888.00 2011-10-22 01:03:50.000 295 213.69 7219.78 54214.48 88888.00 2011-10-22 01:04:00.000 295 213.55 7220.24 54213.51 88888.00 2011-10-22 01:04:10.000 295 214.10 7221.08 54213.75 88888.00 2011-10-22 01:04:20.000 295 213.79 7222.73 54213.51 88888.00 2011-10-22 01:04:30.000 295 214.29 7221.86 54213.27 88888.00 2011-10-22 01:04:40.000 295 214.39 7222.36 54213.27 88888.00 2011-10-22 01:04:50.000 295 214.17 7222.07 54213.76 88888.00 2011-10-22 01:05:00.000 295 214.28 7222.10 54213.76 88888.00 2011-10-22 01:05:10.000 295 214.52 7221.90 54213.27 88888.00 2011-10-22 01:05:20.000 295 214.27 7222.34 54214.00 88888.00 2011-10-22 01:05:30.000 295 214.28 7222.10 54213.51 88888.00 2011-10-22 01:05:40.000 295 214.31 7221.62 54213.27 88888.00 2011-10-22 01:05:50.000 295 214.28 7222.10 54214.00 88888.00 2011-10-22 01:06:00.000 295 214.27 7222.34 54213.27 88888.00 2011-10-22 01:06:10.000 295 214.54 7221.66 54213.51 88888.00 2011-10-22 01:06:20.000 295 214.52 7221.90 54213.02 88888.00 2011-10-22 01:06:30.000 295 214.42 7221.64 54212.78 88888.00 2011-10-22 01:06:40.000 295 214.17 7222.07 54213.27 88888.00 2011-10-22 01:06:50.000 295 214.07 7221.57 54213.27 88888.00 2011-10-22 01:07:00.000 295 214.31 7221.61 54213.75 88888.00 2011-10-22 01:07:10.000 295 214.31 7221.62 54212.78 88888.00 2011-10-22 01:07:20.000 295 214.41 7221.88 54213.51 88888.00 2011-10-22 01:07:30.000 295 214.32 7221.37 54213.02 88888.00 2011-10-22 01:07:40.000 295 214.09 7221.33 54212.54 88888.00 2011-10-22 01:07:50.000 295 214.44 7221.16 54212.78 88888.00 2011-10-22 01:08:00.000 295 214.21 7221.11 54213.51 88888.00 2011-10-22 01:08:10.000 295 213.99 7220.82 54213.27 88888.00 2011-10-22 01:08:20.000 295 213.83 7221.76 54212.78 88888.00 2011-10-22 01:08:30.000 295 214.48 7220.43 54213.27 88888.00 2011-10-22 01:08:40.000 295 214.34 7220.89 54213.02 88888.00 2011-10-22 01:08:50.000 295 214.41 7221.88 54212.54 88888.00 2011-10-22 01:09:00.000 295 214.42 7221.64 54212.29 88888.00 2011-10-22 01:09:10.000 295 214.32 7221.37 54212.29 88888.00 2011-10-22 01:09:20.000 295 214.51 7222.15 54212.78 88888.00 2011-10-22 01:09:30.000 295 214.18 7221.83 54212.54 88888.00 2011-10-22 01:09:40.000 295 214.66 7221.45 54211.56 88888.00 2011-10-22 01:09:50.000 295 214.06 7221.81 54212.29 88888.00 2011-10-22 01:10:00.000 295 214.39 7222.36 54213.51 88888.00 2011-10-22 01:10:10.000 295 214.28 7222.10 54212.29 88888.00 2011-10-22 01:10:20.000 295 214.26 7222.58 54212.05 88888.00 2011-10-22 01:10:30.000 295 214.40 7222.12 54212.29 88888.00 2011-10-22 01:10:40.000 295 213.97 7221.30 54211.56 88888.00 2011-10-22 01:10:50.000 295 213.94 7222.03 54211.81 88888.00 2011-10-22 01:11:00.000 295 213.72 7221.74 54212.05 88888.00 2011-10-22 01:11:10.000 295 214.17 7222.08 54211.56 88888.00 2011-10-22 01:11:20.000 295 213.94 7222.03 54211.32 88888.00 2011-10-22 01:11:30.000 295 213.81 7222.25 54212.78 88888.00 2011-10-22 01:11:40.000 295 213.80 7222.49 54212.05 88888.00 2011-10-22 01:11:50.000 295 213.36 7221.91 54211.56 88888.00 2011-10-22 01:12:00.000 295 213.45 7222.42 54211.08 88888.00 2011-10-22 01:12:10.000 295 213.46 7222.18 54212.54 88888.00 2011-10-22 01:12:20.000 295 213.71 7221.98 54211.81 88888.00 2011-10-22 01:12:30.000 295 213.34 7222.39 54211.32 88888.00 2011-10-22 01:12:40.000 295 213.59 7221.96 54211.56 88888.00 2011-10-22 01:12:50.000 295 213.68 7222.46 54212.29 88888.00 2011-10-22 01:13:00.000 295 213.45 7222.42 54212.29 88888.00 2011-10-22 01:13:10.000 295 213.45 7222.42 54211.56 88888.00 2011-10-22 01:13:20.000 295 213.12 7222.11 54210.59 88888.00 2011-10-22 01:13:30.000 295 213.68 7222.47 54210.59 88888.00 2011-10-22 01:13:40.000 295 214.07 7221.57 54212.05 88888.00 2011-10-22 01:13:50.000 295 213.58 7222.20 54211.56 88888.00 2011-10-22 01:14:00.000 295 213.94 7222.03 54211.81 88888.00 2011-10-22 01:14:10.000 295 213.84 7221.52 54211.81 88888.00 2011-10-22 01:14:20.000 295 213.40 7220.94 54212.05 88888.00 2011-10-22 01:14:30.000 295 213.61 7221.47 54211.81 88888.00 2011-10-22 01:14:40.000 295 213.39 7221.19 54212.05 88888.00 2011-10-22 01:14:50.000 295 213.51 7221.21 54211.81 88888.00 2011-10-22 01:15:00.000 295 213.39 7221.19 54211.81 88888.00 2011-10-22 01:15:10.000 295 214.13 7220.36 54211.56 88888.00 2011-10-22 01:15:20.000 295 213.41 7220.70 54212.05 88888.00 2011-10-22 01:15:30.000 295 213.63 7220.99 54212.54 88888.00 2011-10-22 01:15:40.000 295 213.93 7219.59 54211.81 88888.00 2011-10-22 01:15:50.000 295 213.55 7220.24 54212.29 88888.00 2011-10-22 01:16:00.000 295 213.89 7220.56 54212.05 88888.00 2011-10-22 01:16:10.000 295 213.77 7220.53 54212.78 88888.00 2011-10-22 01:16:20.000 295 213.76 7220.77 54212.54 88888.00 2011-10-22 01:16:30.000 295 213.89 7220.55 54212.54 88888.00 2011-10-22 01:16:40.000 295 213.65 7220.75 54212.54 88888.00 2011-10-22 01:16:50.000 295 213.97 7221.30 54212.05 88888.00 2011-10-22 01:17:00.000 295 213.81 7219.81 54212.29 88888.00 2011-10-22 01:17:10.000 295 214.00 7220.58 54211.56 88888.00 2011-10-22 01:17:20.000 295 213.69 7219.78 54212.78 88888.00 2011-10-22 01:17:30.000 295 214.26 7220.14 54212.78 88888.00 2011-10-22 01:17:40.000 295 213.89 7220.55 54213.02 88888.00 2011-10-22 01:17:50.000 295 214.28 7219.66 54212.54 88888.00 2011-10-22 01:18:00.000 295 214.26 7220.14 54212.54 88888.00 2011-10-22 01:18:10.000 295 214.35 7220.65 54212.05 88888.00 2011-10-22 01:18:20.000 295 214.36 7220.41 54212.05 88888.00 2011-10-22 01:18:30.000 295 214.60 7220.21 54212.29 88888.00 2011-10-22 01:18:40.000 295 214.57 7220.94 54212.29 88888.00 2011-10-22 01:18:50.000 295 214.25 7220.39 54211.32 88888.00 2011-10-22 01:19:00.000 295 214.60 7220.21 54212.05 88888.00 2011-10-22 01:19:10.000 295 214.43 7221.40 54212.29 88888.00 2011-10-22 01:19:20.000 295 214.93 7220.77 54211.08 88888.00 2011-10-22 01:19:30.000 295 214.92 7221.01 54210.83 88888.00 2011-10-22 01:19:40.000 295 214.55 7221.42 54211.08 88888.00 2011-10-22 01:19:50.000 295 214.62 7222.41 54210.35 88888.00 2011-10-22 01:20:00.000 295 214.60 7222.90 54209.62 88888.00 2011-10-22 01:20:10.000 295 214.62 7222.41 54209.62 88888.00 2011-10-22 01:20:20.000 295 214.38 7222.61 54209.86 88888.00 2011-10-22 01:20:30.000 295 214.24 7223.07 54209.62 88888.00 2011-10-22 01:20:40.000 295 214.47 7223.11 54210.10 88888.00 2011-10-22 01:20:50.000 295 214.57 7223.38 54208.64 88888.00 2011-10-22 01:21:00.000 295 214.67 7223.89 54208.40 88888.00 2011-10-22 01:21:10.000 295 214.48 7222.87 54208.89 88888.00 2011-10-22 01:21:20.000 295 214.45 7223.60 54209.13 88888.00 2011-10-22 01:21:30.000 295 214.46 7223.36 54208.89 88888.00 2011-10-22 01:21:40.000 295 214.07 7224.25 54208.89 88888.00 2011-10-22 01:21:50.000 295 214.17 7224.52 54208.40 88888.00 2011-10-22 01:22:00.000 295 214.18 7224.28 54209.13 88888.00 2011-10-22 01:22:10.000 295 214.04 7224.74 54209.13 88888.00 2011-10-22 01:22:20.000 295 214.31 7224.06 54209.37 88888.00 2011-10-22 01:22:30.000 295 214.31 7224.06 54209.62 88888.00 2011-10-22 01:22:40.000 295 214.05 7224.49 54209.86 88888.00 2011-10-22 01:22:50.000 295 214.60 7225.34 54208.89 88888.00 2011-10-22 01:23:00.000 295 214.51 7224.83 54208.65 88888.00 2011-10-22 01:23:10.000 295 214.51 7224.83 54209.13 88888.00 2011-10-22 01:23:20.000 295 214.89 7224.18 54210.11 88888.00 2011-10-22 01:23:30.000 295 214.89 7224.18 54209.13 88888.00 2011-10-22 01:23:40.000 295 214.72 7225.12 54209.38 88888.00 2011-10-22 01:23:50.000 295 214.48 7225.31 54210.35 88888.00 2011-10-22 01:24:00.000 295 214.84 7225.14 54211.08 88888.00 2011-10-22 01:24:10.000 295 214.78 7223.91 54210.35 88888.00 2011-10-22 01:24:20.000 295 215.03 7223.47 54211.57 88888.00 2011-10-22 01:24:30.000 295 214.91 7223.69 54211.32 88888.00 2011-10-22 01:24:40.000 295 214.64 7224.37 54211.08 88888.00 2011-10-22 01:24:50.000 295 215.29 7223.04 54212.30 88888.00 2011-10-22 01:25:00.000 295 215.36 7224.03 54212.05 88888.00 2011-10-22 01:25:10.000 295 215.15 7223.50 54211.08 88888.00 2011-10-22 01:25:20.000 295 215.65 7222.87 54213.27 88888.00 2011-10-22 01:25:30.000 295 215.55 7222.36 54211.81 88888.00 2011-10-22 01:25:40.000 295 215.52 7223.08 54213.27 88888.00 2011-10-22 01:25:50.000 295 215.32 7222.31 54213.27 88888.00 2011-10-22 01:26:00.000 295 215.38 7221.10 54213.51 88888.00 2011-10-22 01:26:10.000 295 215.57 7221.88 54214.00 88888.00 2011-10-22 01:26:20.000 295 215.83 7221.44 54213.75 88888.00 2011-10-22 01:26:30.000 295 215.99 7220.50 54213.27 88888.00 2011-10-22 01:26:40.000 295 216.15 7222.00 54213.02 88888.00 2011-10-22 01:26:50.000 295 215.82 7221.68 54212.78 88888.00 2011-10-22 01:27:00.000 295 215.68 7222.14 54213.27 88888.00 2011-10-22 01:27:10.000 295 216.41 7221.56 54212.78 88888.00 2011-10-22 01:27:20.000 295 215.61 7221.15 54210.83 88888.00 2011-10-22 01:27:30.000 295 215.38 7221.10 54212.05 88888.00 2011-10-22 01:27:40.000 295 215.70 7221.66 54211.56 88888.00 2011-10-22 01:27:50.000 295 215.33 7222.07 54210.35 88888.00 2011-10-22 01:28:00.000 295 215.25 7221.32 54210.35 88888.00 2011-10-22 01:28:10.000 295 215.60 7221.39 54210.83 88888.00 2011-10-22 01:28:20.000 295 214.90 7221.25 54211.32 88888.00 2011-10-22 01:28:30.000 295 215.33 7219.63 54210.83 88888.00 2011-10-22 01:28:40.000 295 214.83 7220.26 54209.86 88888.00 2011-10-22 01:28:50.000 295 214.89 7221.50 54208.64 88888.00 2011-10-22 01:29:00.000 295 215.02 7221.28 54210.10 88888.00 2011-10-22 01:29:10.000 295 214.54 7221.67 54209.62 88888.00 2011-10-22 01:29:20.000 295 214.89 7221.50 54209.86 88888.00 2011-10-22 01:29:30.000 295 214.41 7221.88 54209.86 88888.00 2011-10-22 01:29:40.000 295 214.99 7222.00 54209.62 88888.00 2011-10-22 01:29:50.000 295 214.33 7221.14 54209.62 88888.00 2011-10-22 01:30:00.000 295 214.74 7222.20 54210.83 88888.00 2011-10-22 01:30:10.000 295 214.56 7221.18 54210.10 88888.00 2011-10-22 01:30:20.000 295 214.14 7222.56 54210.35 88888.00 2011-10-22 01:30:30.000 295 213.97 7221.31 54209.13 88888.00 2011-10-22 01:30:40.000 295 214.05 7222.05 54210.10 88888.00 2011-10-22 01:30:50.000 295 213.35 7222.16 54208.40 88888.00 2011-10-22 01:31:00.000 295 213.57 7222.44 54208.89 88888.00 2011-10-22 01:31:10.000 295 213.02 7221.60 54209.13 88888.00 2011-10-22 01:31:20.000 295 213.36 7221.91 54209.37 88888.00 2011-10-22 01:31:30.000 295 213.17 7220.90 54209.13 88888.00 2011-10-22 01:31:40.000 295 213.32 7220.20 54209.62 88888.00 2011-10-22 01:31:50.000 295 213.07 7220.63 54209.37 88888.00 2011-10-22 01:32:00.000 295 212.84 7220.59 54209.37 88888.00 2011-10-22 01:32:10.000 295 213.07 7220.63 54209.62 88888.00 2011-10-22 01:32:20.000 295 213.08 7220.39 54209.62 88888.00 2011-10-22 01:32:30.000 295 212.96 7220.37 54211.08 88888.00 2011-10-22 01:32:40.000 295 213.21 7220.17 54211.08 88888.00 2011-10-22 01:32:50.000 295 212.98 7220.13 54210.83 88888.00 2011-10-22 01:33:00.000 295 213.10 7219.91 54210.59 88888.00 2011-10-22 01:33:10.000 295 212.99 7219.88 54211.56 88888.00 2011-10-22 01:33:20.000 295 213.11 7219.67 54210.59 88888.00 2011-10-22 01:33:30.000 295 213.38 7218.99 54211.32 88888.00 2011-10-22 01:33:40.000 295 213.25 7219.21 54211.32 88888.00 2011-10-22 01:33:50.000 295 213.25 7219.21 54211.81 88888.00 2011-10-22 01:34:00.000 295 212.87 7219.86 54212.29 88888.00 2011-10-22 01:34:10.000 295 213.33 7219.95 54211.08 88888.00 2011-10-22 01:34:20.000 295 213.22 7219.93 54210.83 88888.00 2011-10-22 01:34:30.000 295 212.99 7219.88 54211.08 88888.00 2011-10-22 01:34:40.000 295 213.09 7220.15 54211.08 88888.00 2011-10-22 01:34:50.000 295 212.89 7219.38 54211.32 88888.00 2011-10-22 01:35:00.000 295 213.36 7219.47 54211.56 88888.00 2011-10-22 01:35:10.000 295 213.58 7219.76 54210.35 88888.00 2011-10-22 01:35:20.000 295 213.53 7220.73 54211.56 88888.00 2011-10-22 01:35:30.000 295 213.76 7220.77 54211.32 88888.00 2011-10-22 01:35:40.000 295 213.65 7220.75 54211.56 88888.00 2011-10-22 01:35:50.000 295 213.89 7220.56 54211.32 88888.00 2011-10-22 01:36:00.000 295 214.09 7221.33 54210.83 88888.00 2011-10-22 01:36:10.000 295 213.98 7221.06 54211.08 88888.00 2011-10-22 01:36:20.000 295 214.11 7220.85 54211.08 88888.00 2011-10-22 01:36:30.000 295 214.22 7220.87 54211.56 88888.00 2011-10-22 01:36:40.000 295 214.07 7221.57 54211.32 88888.00 2011-10-22 01:36:50.000 295 214.09 7221.33 54211.56 88888.00 2011-10-22 01:37:00.000 295 214.22 7220.87 54211.56 88888.00 2011-10-22 01:37:10.000 295 214.44 7221.16 54211.32 88888.00 2011-10-22 01:37:20.000 295 214.67 7221.20 54211.08 88888.00 2011-10-22 01:37:30.000 295 214.66 7221.45 54211.81 88888.00 2011-10-22 01:37:40.000 295 214.70 7220.72 54211.56 88888.00 2011-10-22 01:37:50.000 295 214.21 7221.11 54211.08 88888.00 2011-10-22 01:38:00.000 295 214.41 7221.88 54211.81 88888.00 2011-10-22 01:38:10.000 295 214.38 7222.61 54211.56 88888.00 2011-10-22 01:38:20.000 295 214.67 7221.20 54211.32 88888.00 2011-10-22 01:38:30.000 295 214.55 7221.42 54211.08 88888.00 2011-10-22 01:38:40.000 295 214.50 7222.39 54211.08 88888.00 2011-10-22 01:38:50.000 295 214.66 7221.45 54211.08 88888.00 2011-10-22 01:39:00.000 295 214.43 7221.40 54211.81 88888.00 2011-10-22 01:39:10.000 295 214.44 7221.16 54210.59 88888.00 2011-10-22 01:39:20.000 295 214.22 7220.87 54209.86 88888.00 2011-10-22 01:39:30.000 295 214.35 7220.65 54209.86 88888.00 2011-10-22 01:39:40.000 295 214.09 7221.33 54210.35 88888.00 2011-10-22 01:39:50.000 295 214.23 7220.63 54210.59 88888.00 2011-10-22 01:40:00.000 295 214.04 7219.86 54209.61 88888.00 2011-10-22 01:40:10.000 295 213.99 7220.82 54209.86 88888.00 2011-10-22 01:40:20.000 295 214.22 7220.87 54209.86 88888.00 2011-10-22 01:40:30.000 295 214.29 7219.42 54209.86 88888.00 2011-10-22 01:40:40.000 295 214.13 7220.36 54209.62 88888.00 2011-10-22 01:40:50.000 295 214.25 7220.39 54209.13 88888.00 2011-10-22 01:41:00.000 295 214.66 7219.01 54210.34 88888.00 2011-10-22 01:41:10.000 295 214.56 7218.74 54209.86 88888.00 2011-10-22 01:41:20.000 295 214.35 7218.21 54210.59 88888.00 2011-10-22 01:41:30.000 295 214.23 7218.19 54209.86 88888.00 2011-10-22 01:41:40.000 295 214.23 7218.19 54210.34 88888.00 2011-10-22 01:41:50.000 295 214.47 7217.99 54210.59 88888.00 2011-10-22 01:42:00.000 295 214.92 7218.33 54210.83 88888.00 2011-10-22 01:42:10.000 295 215.30 7217.68 54209.37 88888.00 2011-10-22 01:42:20.000 295 214.60 7217.78 54210.83 88888.00 2011-10-22 01:42:30.000 295 214.64 7216.81 54210.10 88888.00 2011-10-22 01:42:40.000 295 215.42 7217.70 54211.32 88888.00 2011-10-22 01:42:50.000 295 214.85 7217.34 54211.07 88888.00 2011-10-22 01:43:00.000 295 215.08 7217.39 54210.83 88888.00 2011-10-22 01:43:10.000 295 215.26 7216.20 54211.56 88888.00 2011-10-22 01:43:20.000 295 215.45 7216.97 54211.07 88888.00 2011-10-22 01:43:30.000 295 215.57 7217.00 54211.07 88888.00 2011-10-22 01:43:40.000 295 214.98 7217.12 54211.56 88888.00 2011-10-22 01:43:50.000 295 215.13 7216.42 54210.34 88888.00 2011-10-22 01:44:00.000 295 215.60 7216.27 54210.34 88888.00 2011-10-22 01:44:10.000 295 215.70 7216.78 54210.34 88888.00 2011-10-22 01:44:20.000 295 215.67 7217.27 54209.61 88888.00 2011-10-22 01:44:30.000 295 215.94 7216.59 54210.83 88888.00 2011-10-22 01:44:40.000 295 216.53 7216.47 54209.37 88888.00 2011-10-22 01:44:50.000 295 215.94 7216.59 54210.59 88888.00 2011-10-22 01:45:00.000 295 216.15 7217.12 54211.32 88888.00 2011-10-22 01:45:10.000 295 216.28 7216.66 54210.83 88888.00 2011-10-22 01:45:20.000 295 216.87 7216.54 54210.59 88888.00 2011-10-22 01:45:30.000 295 216.77 7218.71 54210.59 88888.00 2011-10-22 01:45:40.000 295 216.57 7217.94 54211.56 88888.00 2011-10-22 01:45:50.000 295 215.65 7217.75 54210.83 88888.00 2011-10-22 01:46:00.000 295 216.07 7218.81 54211.80 88888.00 2011-10-22 01:46:10.000 295 216.16 7219.32 54210.83 88888.00 2011-10-22 01:46:20.000 295 216.09 7218.33 54210.34 88888.00 2011-10-22 01:46:30.000 295 215.77 7217.77 54210.83 88888.00 2011-10-22 01:46:40.000 295 215.66 7217.51 54210.83 88888.00 2011-10-22 01:46:50.000 295 215.72 7218.74 54210.34 88888.00 2011-10-22 01:47:00.000 295 215.84 7218.76 54210.83 88888.00 2011-10-22 01:47:10.000 295 215.47 7219.17 54210.83 88888.00 2011-10-22 01:47:20.000 295 215.74 7218.25 54210.59 88888.00 2011-10-22 01:47:30.000 295 215.69 7219.46 54210.10 88888.00 2011-10-22 01:47:40.000 295 215.61 7218.71 54211.07 88888.00 2011-10-22 01:47:50.000 295 215.46 7219.41 54211.32 88888.00 2011-10-22 01:48:00.000 295 215.91 7219.75 54211.07 88888.00 2011-10-22 01:48:10.000 295 215.72 7218.74 54211.56 88888.00 2011-10-22 01:48:20.000 295 216.02 7219.77 54212.05 88888.00 2011-10-22 01:48:30.000 295 216.17 7219.07 54211.32 88888.00 2011-10-22 01:48:40.000 295 216.38 7219.60 54212.05 88888.00 2011-10-22 01:48:50.000 295 215.55 7219.92 54212.29 88888.00 2011-10-22 01:49:00.000 295 216.15 7219.56 54212.29 88888.00 2011-10-22 01:49:10.000 295 215.33 7219.63 54211.56 88888.00 2011-10-22 01:49:20.000 295 215.76 7220.45 54212.29 88888.00 2011-10-22 01:49:30.000 295 215.80 7219.48 54212.78 88888.00 2011-10-22 01:49:40.000 295 215.48 7218.93 54211.56 88888.00 2011-10-22 01:49:50.000 295 215.47 7219.17 54211.80 88888.00 2011-10-22 01:50:00.000 295 215.78 7219.97 54211.81 88888.00 2011-10-22 01:50:10.000 295 215.37 7218.67 54211.32 88888.00 2011-10-22 01:50:20.000 295 215.27 7220.84 54211.81 88888.00 2011-10-22 01:50:30.000 295 215.53 7220.40 54211.56 88888.00 2011-10-22 01:50:40.000 295 215.31 7220.11 54212.05 88888.00 2011-10-22 01:50:50.000 295 215.54 7220.16 54212.29 88888.00 2011-10-22 01:51:00.000 295 214.75 7219.51 54211.56 88888.00 2011-10-22 01:51:10.000 295 214.91 7218.57 54211.32 88888.00 2011-10-22 01:51:20.000 295 215.01 7219.08 54210.83 88888.00 2011-10-22 01:51:30.000 295 215.26 7218.64 54211.07 88888.00 2011-10-22 01:51:40.000 295 215.27 7218.40 54211.07 88888.00 2011-10-22 01:51:50.000 295 215.43 7217.46 54211.07 88888.00 2011-10-22 01:52:00.000 295 215.30 7217.68 54210.83 88888.00 2011-10-22 01:52:10.000 295 215.64 7217.99 54210.83 88888.00 2011-10-22 01:52:20.000 295 215.55 7217.48 54211.32 88888.00 2011-10-22 01:52:30.000 295 215.40 7218.18 54211.07 88888.00 2011-10-22 01:52:40.000 295 215.28 7218.16 54211.80 88888.00 2011-10-22 01:52:50.000 295 215.43 7217.46 54211.80 88888.00 2011-10-22 01:53:00.000 295 216.10 7218.08 54211.56 88888.00 2011-10-22 01:53:10.000 295 215.87 7218.04 54210.59 88888.00 2011-10-22 01:53:20.000 295 215.18 7217.89 54211.32 88888.00 2011-10-22 01:53:30.000 295 215.51 7218.21 54211.07 88888.00 2011-10-22 01:53:40.000 295 215.62 7218.47 54211.07 88888.00 2011-10-22 01:53:50.000 295 215.48 7218.93 54211.07 88888.00 2011-10-22 01:54:00.000 295 215.48 7218.93 54211.07 88888.00 2011-10-22 01:54:10.000 295 215.14 7218.62 54210.83 88888.00 2011-10-22 01:54:20.000 295 215.36 7218.91 54210.59 88888.00 2011-10-22 01:54:30.000 295 215.49 7218.69 54211.56 88888.00 2011-10-22 01:54:40.000 295 215.35 7219.15 54210.83 88888.00 2011-10-22 01:54:50.000 295 215.45 7219.66 54210.10 88888.00 2011-10-22 01:55:00.000 295 215.72 7218.74 54209.61 88888.00 2011-10-22 01:55:10.000 295 215.23 7219.37 54210.10 88888.00 2011-10-22 01:55:20.000 295 215.55 7219.92 54210.59 88888.00 2011-10-22 01:55:30.000 295 215.12 7219.10 54209.37 88888.00 2011-10-22 01:55:40.000 295 215.79 7219.73 54209.13 88888.00 2011-10-22 01:55:50.000 295 215.58 7219.20 54209.37 88888.00 2011-10-22 01:56:00.000 295 214.64 7219.49 54208.40 88888.00 2011-10-22 01:56:10.000 295 215.41 7220.38 54207.42 88888.00 2011-10-22 01:56:20.000 295 214.37 7220.17 54207.91 88888.00 2011-10-22 01:56:30.000 295 214.74 7219.76 54207.42 88888.00 2011-10-22 01:56:40.000 295 214.26 7220.15 54206.21 88888.00 2011-10-22 01:56:50.000 295 214.38 7219.93 54206.45 88888.00 2011-10-22 01:57:00.000 295 214.45 7220.92 54206.94 88888.00 2011-10-22 01:57:10.000 295 214.25 7220.39 54206.69 88888.00 2011-10-22 01:57:20.000 295 214.51 7219.71 54205.96 88888.00 2011-10-22 01:57:30.000 295 214.52 7219.47 54205.72 88888.00 2011-10-22 01:57:40.000 295 214.60 7220.22 54206.45 88888.00 2011-10-22 01:57:50.000 295 214.72 7220.24 54206.45 88888.00 2011-10-22 01:58:00.000 295 214.19 7221.60 54206.70 88888.00 2011-10-22 01:58:10.000 295 214.56 7221.19 54204.99 88888.00 2011-10-22 01:58:20.000 295 214.21 7221.11 54206.94 88888.00 2011-10-22 01:58:30.000 295 214.09 7221.33 54206.45 88888.00 2011-10-22 01:58:40.000 295 214.18 7221.84 54206.70 88888.00 2011-10-22 01:58:50.000 295 214.06 7221.81 54207.18 88888.00 2011-10-22 01:59:00.000 295 214.09 7221.33 54206.69 88888.00 2011-10-22 01:59:10.000 295 213.74 7221.26 54206.45 88888.00 2011-10-22 01:59:20.000 295 213.82 7222.01 54206.45 88888.00 2011-10-22 01:59:30.000 295 214.28 7222.10 54206.70 88888.00 2011-10-22 01:59:40.000 295 214.09 7221.33 54206.69 88888.00 2011-10-22 01:59:50.000 295 214.40 7222.13 54207.43 88888.00 2011-10-22 02:00:00.000 295 214.41 7221.89 54207.91 88888.00 2011-10-22 02:00:10.000 295 214.09 7221.33 54207.18 88888.00 2011-10-22 02:00:20.000 295 214.17 7222.08 54207.91 88888.00 2011-10-22 02:00:30.000 295 214.18 7221.84 54206.70 88888.00 2011-10-22 02:00:40.000 295 214.18 7221.84 54206.94 88888.00 2011-10-22 02:00:50.000 295 213.94 7222.03 54207.91 88888.00 2011-10-22 02:01:00.000 295 213.80 7222.49 54206.94 88888.00 2011-10-22 02:01:10.000 295 213.92 7222.27 54206.94 88888.00 2011-10-22 02:01:20.000 295 213.95 7221.79 54207.43 88888.00 2011-10-22 02:01:30.000 295 213.91 7220.08 54207.91 88888.00 2011-10-22 02:01:40.000 295 213.77 7220.54 54207.42 88888.00 2011-10-22 02:01:50.000 295 213.96 7221.55 54207.67 88888.00 2011-10-22 02:02:00.000 295 213.85 7221.28 54207.67 88888.00 2011-10-22 02:02:10.000 295 213.95 7221.79 54208.40 88888.00 2011-10-22 02:02:20.000 295 213.96 7221.55 54207.67 88888.00 2011-10-22 02:02:30.000 295 213.95 7221.79 54207.43 88888.00 2011-10-22 02:02:40.000 295 214.20 7221.35 54207.91 88888.00 2011-10-22 02:02:50.000 295 213.85 7221.28 54208.16 88888.00 2011-10-22 02:03:00.000 295 214.11 7220.85 54208.64 88888.00 2011-10-22 02:03:10.000 295 213.99 7220.82 54207.91 88888.00 2011-10-22 02:03:20.000 295 214.11 7220.85 54208.16 88888.00 2011-10-22 02:03:30.000 295 214.55 7221.43 54208.40 88888.00 2011-10-22 02:03:40.000 295 214.23 7220.63 54207.67 88888.00 2011-10-22 02:03:50.000 295 214.07 7221.57 54207.67 88888.00 2011-10-22 02:04:00.000 295 214.05 7222.06 54207.67 88888.00 2011-10-22 02:04:10.000 295 214.28 7222.10 54208.16 88888.00 2011-10-22 02:04:20.000 295 213.68 7222.47 54208.16 88888.00 2011-10-22 02:04:30.000 295 213.79 7222.73 54206.70 88888.00 2011-10-22 02:04:40.000 295 213.56 7222.69 54207.43 88888.00 2011-10-22 02:04:50.000 295 213.81 7222.25 54207.18 88888.00 2011-10-22 02:05:00.000 295 213.42 7223.15 54207.43 88888.00 2011-10-22 02:05:10.000 295 213.85 7223.97 54207.18 88888.00 2011-10-22 02:05:20.000 295 213.40 7223.63 54206.94 88888.00 2011-10-22 02:05:30.000 295 213.15 7223.82 54207.18 88888.00 2011-10-22 02:05:40.000 295 213.50 7223.89 54207.18 88888.00 2011-10-22 02:05:50.000 295 213.17 7223.58 54207.18 88888.00 2011-10-22 02:06:00.000 295 213.17 7223.58 54207.43 88888.00 2011-10-22 02:06:10.000 295 212.69 7223.73 54207.18 88888.00 2011-10-22 02:06:20.000 295 212.70 7223.49 54207.91 88888.00 2011-10-22 02:06:30.000 295 212.96 7223.05 54208.16 88888.00 2011-10-22 02:06:40.000 295 213.31 7222.88 54208.16 88888.00 2011-10-22 02:06:50.000 295 213.07 7223.07 54208.64 88888.00 2011-10-22 02:07:00.000 295 212.60 7223.22 54208.64 88888.00 2011-10-22 02:07:10.000 295 212.98 7222.57 54208.40 88888.00 2011-10-22 02:07:20.000 295 212.86 7222.54 54208.40 88888.00 2011-10-22 02:07:30.000 295 213.11 7222.35 54208.64 88888.00 2011-10-22 02:07:40.000 295 212.79 7221.55 54209.86 88888.00 2011-10-22 02:07:50.000 295 213.00 7222.08 54209.62 88888.00 2011-10-22 02:08:00.000 295 213.06 7220.88 54209.62 88888.00 2011-10-22 02:08:10.000 295 213.12 7222.11 54210.83 88888.00 2011-10-22 02:08:20.000 295 212.90 7221.82 54209.86 88888.00 2011-10-22 02:08:30.000 295 212.93 7221.09 54209.13 88888.00 2011-10-22 02:08:40.000 295 212.67 7221.77 54209.37 88888.00 2011-10-22 02:08:50.000 295 213.14 7221.62 54209.37 88888.00 2011-10-22 02:09:00.000 295 212.89 7222.06 54209.13 88888.00 2011-10-22 02:09:10.000 295 212.11 7221.17 54208.89 88888.00 2011-10-22 02:09:20.000 295 211.97 7221.63 54208.89 88888.00 2011-10-22 02:09:30.000 295 212.17 7222.40 54207.91 88888.00 2011-10-22 02:09:40.000 295 211.71 7222.31 54208.16 88888.00 2011-10-22 02:09:50.000 295 211.49 7222.02 54208.40 88888.00 2011-10-22 02:10:00.000 295 211.60 7222.04 54208.40 88888.00 2011-10-22 02:10:10.000 295 211.37 7222.00 54207.43 88888.00 2011-10-22 02:10:20.000 295 211.65 7221.08 54207.43 88888.00 2011-10-22 02:10:30.000 295 210.99 7222.65 54207.18 88888.00 2011-10-22 02:10:40.000 295 211.07 7220.96 54206.94 88888.00 2011-10-22 02:10:50.000 295 211.27 7221.73 54208.16 88888.00 2011-10-22 02:11:00.000 295 211.88 7221.13 54207.43 88888.00 2011-10-22 02:11:10.000 295 211.66 7220.84 54208.16 88888.00 2011-10-22 02:11:20.000 295 211.76 7221.10 54208.89 88888.00 2011-10-22 02:11:30.000 295 211.56 7220.57 54209.13 88888.00 2011-10-22 02:11:40.000 295 212.06 7219.70 54208.64 88888.00 2011-10-22 02:11:50.000 295 212.14 7220.45 54209.62 88888.00 2011-10-22 02:12:00.000 295 212.63 7220.05 54211.56 88888.00 2011-10-22 02:12:10.000 295 212.66 7219.33 54210.59 88888.00 2011-10-22 02:12:20.000 295 212.85 7220.35 54209.62 88888.00 2011-10-22 02:12:30.000 295 212.64 7219.81 54210.35 88888.00 2011-10-22 02:12:40.000 295 212.73 7220.32 54210.59 88888.00 2011-10-22 02:12:50.000 295 212.25 7220.71 54211.08 88888.00 2011-10-22 02:13:00.000 295 212.84 7220.59 54210.10 88888.00 2011-10-22 02:13:10.000 295 212.71 7220.80 54211.08 88888.00 2011-10-22 02:13:20.000 295 212.91 7221.58 54210.10 88888.00 2011-10-22 02:13:30.000 295 212.72 7220.56 54210.83 88888.00 2011-10-22 02:13:40.000 295 212.88 7219.62 54210.35 88888.00 2011-10-22 02:13:50.000 295 212.52 7219.79 54210.10 88888.00 2011-10-22 02:14:00.000 295 212.61 7220.54 54210.35 88888.00 2011-10-22 02:14:10.000 295 212.84 7220.59 54208.89 88888.00 2011-10-22 02:14:20.000 295 212.82 7221.07 54209.37 88888.00 2011-10-22 02:14:30.000 295 211.92 7220.16 54208.40 88888.00 2011-10-22 02:14:40.000 295 212.02 7220.66 54208.89 88888.00 2011-10-22 02:14:50.000 295 212.32 7221.70 54207.91 88888.00 2011-10-22 02:15:00.000 295 211.88 7221.12 54208.89 88888.00 2011-10-22 02:15:10.000 295 211.85 7221.85 54208.40 88888.00 2011-10-22 02:15:20.000 295 211.87 7221.37 54207.67 88888.00 2011-10-22 02:15:30.000 295 212.11 7221.17 54207.43 88888.00 2011-10-22 02:15:40.000 295 212.01 7220.91 54207.43 88888.00 2011-10-22 02:15:50.000 295 212.04 7220.18 54206.94 88888.00 2011-10-22 02:16:00.000 295 212.12 7220.93 54207.43 88888.00 2011-10-22 02:16:10.000 295 211.52 7221.30 54207.67 88888.00 2011-10-22 02:16:20.000 295 211.91 7220.40 54207.42 88888.00 2011-10-22 02:16:30.000 295 211.68 7220.35 54207.42 88888.00 2011-10-22 02:16:40.000 295 211.83 7219.65 54207.18 88888.00 2011-10-22 02:16:50.000 295 211.74 7219.14 54207.91 88888.00 2011-10-22 02:17:00.000 295 211.52 7218.86 54206.94 88888.00 2011-10-22 02:17:10.000 295 211.52 7218.86 54207.42 88888.00 2011-10-22 02:17:20.000 295 211.89 7218.44 54207.18 88888.00 2011-10-22 02:17:30.000 295 211.85 7219.17 54207.67 88888.00 2011-10-22 02:17:40.000 295 211.89 7218.44 54207.42 88888.00 2011-10-22 02:17:50.000 295 211.63 7218.88 54208.15 88888.00 2011-10-22 02:18:00.000 295 211.74 7219.14 54207.91 88888.00 2011-10-22 02:18:10.000 295 211.89 7218.44 54208.88 88888.00 2011-10-22 02:18:20.000 295 211.88 7218.68 54208.40 88888.00 2011-10-22 02:18:30.000 295 211.98 7218.95 54209.13 88888.00 2011-10-22 02:18:40.000 295 211.88 7218.68 54209.37 88888.00 2011-10-22 02:18:50.000 295 211.76 7218.66 54209.61 88888.00 2011-10-22 02:19:00.000 295 212.10 7218.97 54210.10 88888.00 2011-10-22 02:19:10.000 295 211.98 7218.95 54210.10 88888.00 2011-10-22 02:19:20.000 295 211.89 7218.44 54210.10 88888.00 2011-10-22 02:19:30.000 295 211.78 7218.18 54210.10 88888.00 2011-10-22 02:19:40.000 295 212.35 7218.54 54210.34 88888.00 2011-10-22 02:19:50.000 295 212.12 7218.49 54210.59 88888.00 2011-10-22 02:20:00.000 295 212.13 7218.25 54210.10 88888.00 2011-10-22 02:20:10.000 295 211.79 7217.93 54210.59 88888.00 2011-10-22 02:20:20.000 295 212.19 7217.04 54211.32 88888.00 2011-10-22 02:20:30.000 295 212.30 7217.06 54212.78 88888.00 2011-10-22 02:20:40.000 295 211.72 7216.94 54211.80 88888.00 2011-10-22 02:20:50.000 295 212.09 7216.53 54212.53 88888.00 2011-10-22 02:21:00.000 295 211.82 7217.45 54212.78 88888.00 2011-10-22 02:21:10.000 295 212.39 7217.57 54213.02 88888.00 2011-10-22 02:21:20.000 295 212.05 7217.50 54213.51 88888.00 2011-10-22 02:21:30.000 295 211.98 7216.51 54213.51 88888.00 2011-10-22 02:21:40.000 295 212.10 7216.29 54213.75 88888.00 2011-10-22 02:21:50.000 295 212.46 7216.12 54213.99 88888.00 2011-10-22 02:22:00.000 295 212.11 7216.05 54213.99 88888.00 2011-10-22 02:22:10.000 295 212.37 7215.61 54214.24 88888.00 2011-10-22 02:22:20.000 295 212.49 7215.39 54214.24 88888.00 2011-10-22 02:22:30.000 295 212.08 7216.77 54214.48 88888.00 2011-10-22 02:22:40.000 295 212.27 7215.10 54214.72 88888.00 2011-10-22 02:22:50.000 295 212.57 7216.38 54214.48 88888.00 2011-10-22 02:23:00.000 295 212.33 7216.33 54213.99 88888.00 2011-10-22 02:23:10.000 295 212.38 7215.37 54213.02 88888.00 2011-10-22 02:23:20.000 295 212.49 7215.39 54213.99 88888.00 2011-10-22 02:23:30.000 295 213.17 7216.02 54213.99 88888.00 2011-10-22 02:23:40.000 295 213.18 7215.77 54214.24 88888.00 2011-10-22 02:23:50.000 295 213.20 7215.29 54214.72 88888.00 2011-10-22 02:24:00.000 295 213.41 7215.82 54214.48 88888.00 2011-10-22 02:24:10.000 295 213.80 7214.92 54214.97 88888.00 2011-10-22 02:24:20.000 295 213.67 7215.14 54215.21 88888.00 2011-10-22 02:24:30.000 295 213.87 7215.91 54216.43 88888.00 2011-10-22 02:24:40.000 295 213.79 7215.16 54216.91 88888.00 2011-10-22 02:24:50.000 295 214.02 7215.21 54216.18 88888.00 2011-10-22 02:25:00.000 295 214.04 7214.73 54218.37 88888.00 2011-10-22 02:25:10.000 295 214.35 7215.52 54218.13 88888.00 2011-10-22 02:25:20.000 295 214.71 7215.35 54219.35 88888.00 2011-10-22 02:25:30.000 295 214.09 7216.20 54219.59 88888.00 2011-10-22 02:25:40.000 295 214.59 7215.57 54219.35 88888.00 2011-10-22 02:25:50.000 295 214.16 7214.75 54219.83 88888.00 2011-10-22 02:26:00.000 295 214.49 7215.06 54220.32 88888.00 2011-10-22 02:26:10.000 295 214.84 7215.13 54220.08 88888.00 2011-10-22 02:26:20.000 295 214.99 7214.43 54220.81 88888.00 2011-10-22 02:26:30.000 295 214.47 7215.55 54220.08 88888.00 2011-10-22 02:26:40.000 295 214.48 7215.30 54220.08 88888.00 2011-10-22 02:26:50.000 295 214.81 7215.86 54220.32 88888.00 2011-10-22 02:27:00.000 295 214.72 7215.11 54220.81 88888.00 2011-10-22 02:27:10.000 295 214.76 7216.82 54222.27 88888.00 2011-10-22 02:27:20.000 295 214.45 7216.03 54221.54 88888.00 2011-10-22 02:27:30.000 295 214.91 7216.12 54221.78 88888.00 2011-10-22 02:27:40.000 295 214.81 7215.86 54223.00 88888.00 2011-10-22 02:27:50.000 295 214.18 7216.70 54221.78 88888.00 2011-10-22 02:28:00.000 295 215.57 7216.99 54221.30 88888.00 2011-10-22 02:28:10.000 295 215.13 7216.41 54223.00 88888.00 2011-10-22 02:28:20.000 295 215.05 7218.10 54222.51 88888.00 2011-10-22 02:28:30.000 295 214.95 7217.84 54223.24 88888.00 2011-10-22 02:28:40.000 295 214.83 7217.81 54221.30 88888.00 2011-10-22 02:28:50.000 295 214.94 7218.08 54222.51 88888.00 2011-10-22 02:29:00.000 295 214.88 7216.85 54222.76 88888.00 2011-10-22 02:29:10.000 295 215.14 7218.61 54221.79 88888.00 2011-10-22 02:29:20.000 295 214.82 7218.05 54223.73 88888.00 2011-10-22 02:29:30.000 295 214.84 7217.57 54221.30 88888.00 2011-10-22 02:29:40.000 295 215.09 7217.38 54222.03 88888.00 2011-10-22 02:29:50.000 295 214.45 7218.47 54222.03 88888.00 2011-10-22 02:30:00.000 295 214.23 7218.18 54222.03 88888.00 2011-10-22 02:30:10.000 295 214.25 7217.69 54221.78 88888.00 2011-10-22 02:30:20.000 295 214.22 7218.42 54223.00 88888.00 2011-10-22 02:30:30.000 295 214.47 7217.98 54221.78 88888.00 2011-10-22 02:30:40.000 295 214.02 7217.65 54221.78 88888.00 2011-10-22 02:30:50.000 295 214.39 7217.23 54223.00 88888.00 2011-10-22 02:31:00.000 295 214.16 7217.19 54221.30 88888.00 2011-10-22 02:31:10.000 295 214.74 7217.31 54222.51 88888.00 2011-10-22 02:31:20.000 295 213.96 7216.42 54220.57 88888.00 2011-10-22 02:31:30.000 295 214.37 7217.72 54221.30 88888.00 2011-10-22 02:31:40.000 295 214.60 7215.33 54222.51 88888.00 2011-10-22 02:31:50.000 295 214.50 7217.50 54222.51 88888.00 2011-10-22 02:32:00.000 295 214.88 7216.85 54222.51 88888.00 2011-10-22 02:32:10.000 295 215.27 7215.95 54222.76 88888.00 2011-10-22 02:32:20.000 295 215.29 7215.47 54223.73 88888.00 2011-10-22 02:32:30.000 295 214.84 7215.13 54223.49 88888.00 2011-10-22 02:32:40.000 295 214.86 7214.65 54223.97 88888.00 2011-10-22 02:32:50.000 295 215.24 7213.99 54223.49 88888.00 2011-10-22 02:33:00.000 295 214.97 7214.91 54223.49 88888.00 2011-10-22 02:33:10.000 295 215.43 7215.01 54223.24 88888.00 2011-10-22 02:33:20.000 295 215.43 7215.01 54223.97 88888.00 2011-10-22 02:33:30.000 295 214.96 7215.15 54223.00 88888.00 2011-10-22 02:33:40.000 295 215.15 7215.93 54223.24 88888.00 2011-10-22 02:33:50.000 295 215.27 7215.95 54222.76 88888.00 2011-10-22 02:34:00.000 295 215.26 7216.19 54222.27 88888.00 2011-10-22 02:34:10.000 295 215.53 7215.27 54221.78 88888.00 2011-10-22 02:34:20.000 295 215.49 7216.24 54221.54 88888.00 2011-10-22 02:34:30.000 295 215.98 7215.61 54221.54 88888.00 2011-10-22 02:34:40.000 295 216.33 7215.68 54221.54 88888.00 2011-10-22 02:34:50.000 295 216.36 7214.96 54221.29 88888.00 2011-10-22 02:35:00.000 295 216.71 7215.03 54221.54 88888.00 2011-10-22 02:35:10.000 295 216.82 7215.30 54221.05 88888.00 2011-10-22 02:35:20.000 295 217.29 7215.15 54221.78 88888.00 2011-10-22 02:35:30.000 295 217.62 7215.46 54221.54 88888.00 2011-10-22 02:35:40.000 295 217.32 7214.42 54221.29 88888.00 2011-10-22 02:35:50.000 295 217.80 7214.28 54222.02 88888.00 2011-10-22 02:36:00.000 295 217.58 7213.99 54222.27 88888.00 2011-10-22 02:36:10.000 295 217.67 7214.50 54221.29 88888.00 2011-10-22 02:36:20.000 295 218.17 7213.87 54222.27 88888.00 2011-10-22 02:36:30.000 295 218.32 7215.60 54222.76 88888.00 2011-10-22 02:36:40.000 295 218.31 7215.85 54223.00 88888.00 2011-10-22 02:36:50.000 295 218.33 7215.36 54223.00 88888.00 2011-10-22 02:37:00.000 295 218.79 7215.46 54223.49 88888.00 2011-10-22 02:37:10.000 295 218.71 7214.71 54223.49 88888.00 2011-10-22 02:37:20.000 295 218.48 7214.66 54223.00 88888.00 2011-10-22 02:37:30.000 295 219.03 7215.26 54223.49 88888.00 2011-10-22 02:37:40.000 295 218.69 7215.19 54223.73 88888.00 2011-10-22 02:37:50.000 295 219.03 7215.26 54223.97 88888.00 2011-10-22 02:38:00.000 295 219.04 7215.02 54223.73 88888.00 2011-10-22 02:38:10.000 295 218.94 7214.76 54223.97 88888.00 2011-10-22 02:38:20.000 295 218.92 7215.24 54224.46 88888.00 2011-10-22 02:38:30.000 295 218.70 7214.95 54224.22 88888.00 2011-10-22 02:38:40.000 295 218.57 7215.17 54224.70 88888.00 2011-10-22 02:38:50.000 295 218.80 7215.21 54224.95 88888.00 2011-10-22 02:39:00.000 295 219.06 7214.78 54225.43 88888.00 2011-10-22 02:39:10.000 295 219.23 7213.60 54224.94 88888.00 2011-10-22 02:39:20.000 295 218.66 7213.23 54225.19 88888.00 2011-10-22 02:39:30.000 295 218.71 7214.71 54225.43 88888.00 2011-10-22 02:39:40.000 295 219.22 7213.84 54225.68 88888.00 2011-10-22 02:39:50.000 295 218.73 7214.22 54225.43 88888.00 2011-10-22 02:40:00.000 295 218.75 7213.74 54226.16 88888.00 2011-10-22 02:40:10.000 295 218.96 7214.27 54226.89 88888.00 2011-10-22 02:40:20.000 295 218.67 7212.99 54225.67 88888.00 2011-10-22 02:40:30.000 295 219.01 7213.31 54226.40 88888.00 2011-10-22 02:40:40.000 295 218.50 7214.18 54226.89 88888.00 2011-10-22 02:40:50.000 295 218.62 7214.20 54226.65 88888.00 2011-10-22 02:41:00.000 295 218.64 7213.71 54228.11 88888.00 2011-10-22 02:41:10.000 295 218.50 7214.18 54226.89 88888.00 2011-10-22 02:41:20.000 295 219.21 7214.08 54226.89 88888.00 2011-10-22 02:41:30.000 295 218.44 7212.94 54227.62 88888.00 2011-10-22 02:41:40.000 295 218.56 7212.97 54227.87 88888.00 2011-10-22 02:41:50.000 295 218.56 7215.41 54228.35 88888.00 2011-10-22 02:42:00.000 295 218.52 7213.69 54228.35 88888.00 2011-10-22 02:42:10.000 295 219.08 7214.29 54228.60 88888.00 2011-10-22 02:42:20.000 295 219.39 7212.65 54228.35 88888.00 2011-10-22 02:42:30.000 295 218.88 7213.52 54229.08 88888.00 2011-10-22 02:42:40.000 295 219.36 7213.38 54228.60 88888.00 2011-10-22 02:42:50.000 295 219.03 7212.82 54230.30 88888.00 2011-10-22 02:43:00.000 295 219.16 7212.60 54230.06 88888.00 2011-10-22 02:43:10.000 295 219.26 7212.87 54230.30 88888.00 2011-10-22 02:43:20.000 295 219.18 7212.12 54230.06 88888.00 2011-10-22 02:43:30.000 295 219.46 7213.64 54230.06 88888.00 2011-10-22 02:43:40.000 295 219.01 7213.30 54230.79 88888.00 2011-10-22 02:43:50.000 295 219.44 7214.12 54231.76 88888.00 2011-10-22 02:44:00.000 295 219.39 7212.65 54231.03 88888.00 2011-10-22 02:44:10.000 295 219.16 7212.60 54231.76 88888.00 2011-10-22 02:44:20.000 295 218.79 7213.01 54229.81 88888.00 2011-10-22 02:44:30.000 295 219.11 7211.13 54231.52 88888.00 2011-10-22 02:44:40.000 295 219.18 7212.12 54230.54 88888.00 2011-10-22 02:44:50.000 295 218.92 7212.79 54230.54 88888.00 2011-10-22 02:45:00.000 295 219.03 7212.82 54230.79 88888.00 2011-10-22 02:45:10.000 295 218.57 7212.72 54231.52 88888.00 2011-10-22 02:45:20.000 295 218.83 7212.05 54230.30 88888.00 2011-10-22 02:45:30.000 295 218.64 7211.27 54229.57 88888.00 2011-10-22 02:45:40.000 295 218.52 7211.25 54231.03 88888.00 2011-10-22 02:45:50.000 295 218.75 7211.30 54231.27 88888.00 2011-10-22 02:46:00.000 295 218.97 7211.59 54230.79 88888.00 2011-10-22 02:46:10.000 295 218.89 7210.84 54230.05 88888.00 2011-10-22 02:46:20.000 295 218.76 7211.06 54229.32 88888.00 2011-10-22 02:46:30.000 295 218.89 7210.84 54230.78 88888.00 2011-10-22 02:46:40.000 295 218.54 7210.77 54230.05 88888.00 2011-10-22 02:46:50.000 295 218.52 7211.25 54230.05 88888.00 2011-10-22 02:47:00.000 295 218.53 7211.01 54229.32 88888.00 2011-10-22 02:47:10.000 295 218.41 7211.22 54230.78 88888.00 2011-10-22 02:47:20.000 295 218.69 7212.75 54229.08 88888.00 2011-10-22 02:47:30.000 295 218.76 7211.06 54229.32 88888.00 2011-10-22 02:47:40.000 295 218.53 7211.01 54230.54 88888.00 2011-10-22 02:47:50.000 295 218.21 7210.45 54229.81 88888.00 2011-10-22 02:48:00.000 295 218.54 7210.77 54230.05 88888.00 2011-10-22 02:48:10.000 295 218.41 7211.23 54230.05 88888.00 2011-10-22 02:48:20.000 295 218.81 7210.09 54230.30 88888.00 2011-10-22 02:48:30.000 295 218.76 7211.06 54229.57 88888.00 2011-10-22 02:48:40.000 295 218.76 7211.06 54230.05 88888.00 2011-10-22 02:48:50.000 295 218.63 7211.52 54229.81 88888.00 2011-10-22 02:49:00.000 295 218.87 7211.32 54229.81 88888.00 2011-10-22 02:49:10.000 295 218.97 7211.59 54229.81 88888.00 2011-10-22 02:49:20.000 295 219.23 7211.15 54229.81 88888.00 2011-10-22 02:49:30.000 295 219.11 7211.13 54230.05 88888.00 2011-10-22 02:49:40.000 295 219.25 7210.67 54230.05 88888.00 2011-10-22 02:49:50.000 295 219.48 7210.72 54230.54 88888.00 2011-10-22 02:50:00.000 295 219.48 7210.72 54230.54 88888.00 2011-10-22 02:50:10.000 295 219.98 7210.09 54230.78 88888.00 2011-10-22 02:50:20.000 295 219.96 7210.57 54230.78 88888.00 2011-10-22 02:50:30.000 295 220.21 7210.14 54230.78 88888.00 2011-10-22 02:50:40.000 295 219.84 7210.55 54230.54 88888.00 2011-10-22 02:50:50.000 295 219.94 7210.81 54231.03 88888.00 2011-10-22 02:51:00.000 295 220.17 7210.86 54231.27 88888.00 2011-10-22 02:51:10.000 295 220.43 7210.42 54231.76 88888.00 2011-10-22 02:51:20.000 295 220.32 7210.16 54231.27 88888.00 2011-10-22 02:51:30.000 295 220.31 7210.40 54231.76 88888.00 2011-10-22 02:51:40.000 295 220.54 7210.45 54231.51 88888.00 2011-10-22 02:51:50.000 295 220.41 7210.91 54231.51 88888.00 2011-10-22 02:52:00.000 295 220.43 7210.42 54232.73 88888.00 2011-10-22 02:52:10.000 295 220.74 7211.22 54231.76 88888.00 2011-10-22 02:52:20.000 295 220.86 7211.25 54231.27 88888.00 2011-10-22 02:52:30.000 295 220.73 7211.46 54231.27 88888.00 2011-10-22 02:52:40.000 295 220.53 7210.69 54231.27 88888.00 2011-10-22 02:52:50.000 295 220.87 7211.00 54231.51 88888.00 2011-10-22 02:53:00.000 295 220.66 7210.47 54232.00 88888.00 2011-10-22 02:53:10.000 295 220.80 7210.01 54232.24 88888.00 2011-10-22 02:53:20.000 295 220.66 7210.47 54231.51 88888.00 2011-10-22 02:53:30.000 295 220.59 7209.48 54231.03 88888.00 2011-10-22 02:53:40.000 295 220.57 7209.97 54230.78 88888.00 2011-10-22 02:53:50.000 295 220.94 7209.56 54230.05 88888.00 2011-10-22 02:54:00.000 295 220.71 7209.51 54231.51 88888.00 2011-10-22 02:54:10.000 295 220.32 7210.16 54230.54 88888.00 2011-10-22 02:54:20.000 295 220.23 7209.65 54230.78 88888.00 2011-10-22 02:54:30.000 295 220.46 7209.70 54230.54 88888.00 2011-10-22 02:54:40.000 295 220.28 7208.69 54230.05 88888.00 2011-10-22 02:54:50.000 295 220.61 7209.00 54229.81 88888.00 2011-10-22 02:55:00.000 295 219.90 7209.34 54229.57 88888.00 2011-10-22 02:55:10.000 295 219.78 7209.32 54228.59 88888.00 2011-10-22 02:55:20.000 295 219.90 7209.34 54229.08 88888.00 2011-10-22 02:55:30.000 295 219.99 7209.85 54227.86 88888.00 2011-10-22 02:55:40.000 295 219.76 7209.80 54228.11 88888.00 2011-10-22 02:55:50.000 295 219.41 7209.73 54227.13 88888.00 2011-10-22 02:56:00.000 295 219.74 7210.28 54226.89 88888.00 2011-10-22 02:56:10.000 295 219.63 7210.02 54226.16 88888.00 2011-10-22 02:56:20.000 295 219.91 7209.10 54226.64 88888.00 2011-10-22 02:56:30.000 295 219.76 7209.80 54226.16 88888.00 2011-10-22 02:56:40.000 295 219.67 7209.30 54224.70 88888.00 2011-10-22 02:56:50.000 295 219.53 7209.75 54225.18 88888.00 2011-10-22 02:57:00.000 295 219.56 7209.03 54224.94 88888.00 2011-10-22 02:57:10.000 295 219.78 7209.32 54225.18 88888.00 2011-10-22 02:57:20.000 295 219.77 7209.56 54224.70 88888.00 2011-10-22 02:57:30.000 295 219.65 7209.54 54224.21 88888.00 2011-10-22 02:57:40.000 295 220.24 7209.42 54224.21 88888.00 2011-10-22 02:57:50.000 295 220.08 7210.36 54223.72 88888.00 2011-10-22 02:58:00.000 295 220.23 7209.66 54223.72 88888.00 2011-10-22 02:58:10.000 295 219.87 7209.83 54223.24 88888.00 2011-10-22 02:58:20.000 295 219.76 7209.80 54223.72 88888.00 2011-10-22 02:58:30.000 295 220.35 7209.68 54222.99 88888.00 2011-10-22 02:58:40.000 295 219.88 7209.59 54222.51 88888.00 2011-10-22 02:58:50.000 295 219.83 7210.80 54222.51 88888.00 2011-10-22 02:59:00.000 295 220.20 7210.39 54221.78 88888.00 2011-10-22 02:59:10.000 295 220.06 7210.84 54222.02 88888.00 2011-10-22 02:59:20.000 295 219.93 7211.06 54220.56 88888.00 2011-10-22 02:59:30.000 295 220.07 7210.60 54220.07 88888.00 2011-10-22 02:59:40.000 295 219.84 7210.56 54220.32 88888.00 2011-10-22 02:59:50.000 295 219.68 7211.50 54219.59 88888.00 2011-10-22 03:00:00.000 295 220.11 7212.32 54219.10 88888.00 2011-10-22 03:00:10.000 295 220.09 7212.56 54219.83 88888.00 2011-10-22 03:00:20.000 295 220.08 7212.80 54218.61 88888.00 2011-10-22 03:00:30.000 295 219.57 7213.67 54218.13 88888.00 2011-10-22 03:00:40.000 295 219.61 7212.95 54218.13 88888.00 2011-10-22 03:00:50.000 295 219.45 7213.89 54218.62 88888.00 2011-10-22 03:01:00.000 295 219.55 7214.16 54217.89 88888.00 2011-10-22 03:01:10.000 295 219.79 7213.96 54217.40 88888.00 2011-10-22 03:01:20.000 295 219.32 7214.11 54217.16 88888.00 2011-10-22 03:01:30.000 295 219.19 7214.33 54216.91 88888.00 2011-10-22 03:01:40.000 295 219.16 7215.05 54216.43 88888.00 2011-10-22 03:01:50.000 295 219.62 7215.15 54216.18 88888.00 2011-10-22 03:02:00.000 295 219.28 7215.08 54216.18 88888.00 2011-10-22 03:02:10.000 295 218.88 7215.97 54215.21 88888.00 2011-10-22 03:02:20.000 295 219.11 7216.02 54215.21 88888.00 2011-10-22 03:02:30.000 295 219.03 7215.27 54215.70 88888.00 2011-10-22 03:02:40.000 295 218.44 7215.39 54214.72 88888.00 2011-10-22 03:02:50.000 295 218.63 7216.41 54215.21 88888.00 2011-10-22 03:03:00.000 295 218.80 7217.66 54214.48 88888.00 2011-10-22 03:03:10.000 295 218.84 7216.94 54215.21 88888.00 2011-10-22 03:03:20.000 295 218.50 7216.62 54215.21 88888.00 2011-10-22 03:03:30.000 295 218.17 7216.31 54214.24 88888.00 2011-10-22 03:03:40.000 295 218.23 7217.54 54214.72 88888.00 2011-10-22 03:03:50.000 295 218.12 7217.28 54214.24 88888.00 2011-10-22 03:04:00.000 295 218.01 7217.25 54213.99 88888.00 2011-10-22 03:04:10.000 295 217.89 7217.23 54213.99 88888.00 2011-10-22 03:04:20.000 295 217.89 7217.23 54214.24 88888.00 2011-10-22 03:04:30.000 295 217.63 7217.91 54213.75 88888.00 2011-10-22 03:04:40.000 295 217.50 7218.13 54214.24 88888.00 2011-10-22 03:04:50.000 295 217.51 7217.88 54213.51 88888.00 2011-10-22 03:05:00.000 295 217.61 7218.15 54213.75 88888.00 2011-10-22 03:05:10.000 295 217.26 7218.32 54213.99 88888.00 2011-10-22 03:05:20.000 295 217.28 7217.84 54213.99 88888.00 2011-10-22 03:05:30.000 295 216.92 7218.01 54213.99 88888.00 2011-10-22 03:05:40.000 295 217.11 7219.02 54214.00 88888.00 2011-10-22 03:05:50.000 295 216.97 7219.48 54214.48 88888.00 2011-10-22 03:06:00.000 295 216.97 7219.48 54214.00 88888.00 2011-10-22 03:06:10.000 295 216.74 7219.43 54213.75 88888.00 2011-10-22 03:06:20.000 295 216.81 7220.42 54213.51 88888.00 2011-10-22 03:06:30.000 295 216.50 7219.63 54214.00 88888.00 2011-10-22 03:06:40.000 295 216.69 7220.40 54214.00 88888.00 2011-10-22 03:06:50.000 295 217.10 7219.26 54214.97 88888.00 2011-10-22 03:07:00.000 295 217.03 7220.71 54214.73 88888.00 2011-10-22 03:07:10.000 295 216.96 7219.72 54215.70 88888.00 2011-10-22 03:07:20.000 295 216.59 7220.13 54215.46 88888.00 2011-10-22 03:07:30.000 295 216.94 7220.20 54215.70 88888.00 2011-10-22 03:07:40.000 295 217.02 7220.95 54214.73 88888.00 2011-10-22 03:07:50.000 295 216.67 7220.88 54216.43 88888.00 2011-10-22 03:08:00.000 295 216.43 7221.07 54216.19 88888.00 2011-10-22 03:08:10.000 295 216.64 7221.60 54216.19 88888.00 2011-10-22 03:08:20.000 295 216.82 7222.62 54216.43 88888.00 2011-10-22 03:08:30.000 295 216.79 7223.34 54215.70 88888.00 2011-10-22 03:08:40.000 295 216.81 7222.86 54216.68 88888.00 2011-10-22 03:08:50.000 295 216.96 7222.16 54216.68 88888.00 2011-10-22 03:09:00.000 295 216.86 7221.89 54216.68 88888.00 2011-10-22 03:09:10.000 295 216.81 7222.86 54216.68 88888.00 2011-10-22 03:09:20.000 295 216.94 7222.64 54216.92 88888.00 2011-10-22 03:09:30.000 295 216.59 7222.57 54217.16 88888.00 2011-10-22 03:09:40.000 295 216.93 7222.88 54217.65 88888.00 2011-10-22 03:09:50.000 295 216.56 7223.29 54217.41 88888.00 2011-10-22 03:10:00.000 295 216.46 7222.79 54217.89 88888.00 2011-10-22 03:10:10.000 295 216.32 7223.49 54218.14 88888.00 2011-10-22 03:10:20.000 295 216.45 7223.03 54217.65 88888.00 2011-10-22 03:10:30.000 295 216.80 7223.10 54217.89 88888.00 2011-10-22 03:10:40.000 295 216.55 7223.54 54217.65 88888.00 2011-10-22 03:10:50.000 295 216.92 7223.12 54218.38 88888.00 2011-10-22 03:11:00.000 295 216.72 7222.35 54218.38 88888.00 2011-10-22 03:11:10.000 295 216.88 7223.85 54218.38 88888.00 2011-10-22 03:11:20.000 295 216.92 7223.12 54218.62 88888.00 2011-10-22 03:11:30.000 295 216.43 7223.51 54218.38 88888.00 2011-10-22 03:11:40.000 295 216.82 7222.62 54218.62 88888.00 2011-10-22 03:11:50.000 295 216.70 7222.83 54218.14 88888.00 2011-10-22 03:12:00.000 295 216.56 7223.29 54219.11 88888.00 2011-10-22 03:12:10.000 295 216.71 7222.59 54218.38 88888.00 2011-10-22 03:12:20.000 295 216.94 7222.64 54219.35 88888.00 2011-10-22 03:12:30.000 295 216.57 7223.05 54218.87 88888.00 2011-10-22 03:12:40.000 295 216.80 7223.10 54219.11 88888.00 2011-10-22 03:12:50.000 295 216.79 7223.34 54220.08 88888.00 2011-10-22 03:13:00.000 295 216.71 7222.59 54219.11 88888.00 2011-10-22 03:13:10.000 295 216.94 7222.64 54219.84 88888.00 2011-10-22 03:13:20.000 295 216.95 7222.40 54220.08 88888.00 2011-10-22 03:13:30.000 295 216.83 7222.37 54219.35 88888.00 2011-10-22 03:13:40.000 295 217.01 7221.19 54219.84 88888.00 2011-10-22 03:13:50.000 295 216.95 7222.40 54220.81 88888.00 2011-10-22 03:14:00.000 295 217.30 7222.47 54220.81 88888.00 2011-10-22 03:14:10.000 295 216.83 7222.37 54221.06 88888.00 2011-10-22 03:14:20.000 295 217.32 7221.98 54221.54 88888.00 2011-10-22 03:14:30.000 295 217.11 7221.45 54221.54 88888.00 2011-10-22 03:14:40.000 295 217.16 7222.93 54221.30 88888.00 2011-10-22 03:14:50.000 295 216.83 7222.37 54221.06 88888.00 2011-10-22 03:15:00.000 295 217.06 7222.42 54221.30 88888.00 2011-10-22 03:15:10.000 295 217.09 7221.94 54220.57 88888.00 2011-10-22 03:15:20.000 295 216.95 7222.40 54221.06 88888.00 2011-10-22 03:15:30.000 295 216.74 7221.87 54220.33 88888.00 2011-10-22 03:15:40.000 295 216.64 7221.60 54220.81 88888.00 2011-10-22 03:15:50.000 295 216.73 7222.11 54220.33 88888.00 2011-10-22 03:16:00.000 295 216.80 7220.66 54221.30 88888.00 2011-10-22 03:16:10.000 295 217.03 7220.71 54220.33 88888.00 2011-10-22 03:16:20.000 295 216.80 7220.66 54220.57 88888.00 2011-10-22 03:16:30.000 295 216.88 7221.41 54220.08 88888.00 2011-10-22 03:16:40.000 295 216.92 7220.44 54221.06 88888.00 2011-10-22 03:16:50.000 295 216.53 7221.34 54219.60 88888.00 2011-10-22 03:17:00.000 295 216.67 7220.88 54220.08 88888.00 2011-10-22 03:17:10.000 295 216.57 7220.61 54220.81 88888.00 2011-10-22 03:17:20.000 295 216.65 7221.36 54220.08 88888.00 2011-10-22 03:17:30.000 295 216.91 7220.68 54220.57 88888.00 2011-10-22 03:17:40.000 295 216.95 7219.96 54221.06 88888.00 2011-10-22 03:17:50.000 295 217.06 7219.98 54220.33 88888.00 2011-10-22 03:18:00.000 295 216.73 7219.67 54220.81 88888.00 2011-10-22 03:18:10.000 295 216.69 7220.39 54220.33 88888.00 2011-10-22 03:18:20.000 295 216.98 7219.23 54220.57 88888.00 2011-10-22 03:18:30.000 295 216.65 7218.92 54221.05 88888.00 2011-10-22 03:18:40.000 295 216.94 7217.52 54220.81 88888.00 2011-10-22 03:18:50.000 295 216.92 7218.00 54221.05 88888.00 2011-10-22 03:19:00.000 295 216.49 7217.18 54221.05 88888.00 2011-10-22 03:19:10.000 295 216.82 7217.73 54222.03 88888.00 2011-10-22 03:19:20.000 295 217.06 7217.54 54221.30 88888.00 2011-10-22 03:19:30.000 295 216.96 7217.27 54222.03 88888.00 2011-10-22 03:19:40.000 295 216.82 7217.73 54221.54 88888.00 2011-10-22 03:19:50.000 295 216.92 7218.00 54222.51 88888.00 2011-10-22 03:20:00.000 295 217.05 7217.78 54222.76 88888.00 2011-10-22 03:20:10.000 295 217.27 7218.07 54222.76 88888.00 2011-10-22 03:20:20.000 295 217.15 7218.05 54223.00 88888.00 2011-10-22 03:20:30.000 295 217.26 7218.31 54223.00 88888.00 2011-10-22 03:20:40.000 295 217.37 7218.33 54224.22 88888.00 2011-10-22 03:20:50.000 295 217.28 7217.83 54224.22 88888.00 2011-10-22 03:21:00.000 295 217.48 7218.60 54224.71 88888.00 2011-10-22 03:21:10.000 295 217.28 7217.83 54224.71 88888.00 2011-10-22 03:21:20.000 295 217.51 7217.87 54224.46 88888.00 2011-10-22 03:21:30.000 295 217.30 7219.78 54224.46 88888.00 2011-10-22 03:21:40.000 295 217.34 7219.06 54225.19 88888.00 2011-10-22 03:21:50.000 295 217.60 7218.38 54224.46 88888.00 2011-10-22 03:22:00.000 295 217.71 7218.65 54224.95 88888.00 2011-10-22 03:22:10.000 295 217.57 7219.11 54225.19 88888.00 2011-10-22 03:22:20.000 295 217.36 7218.57 54225.44 88888.00 2011-10-22 03:22:30.000 295 217.10 7219.25 54224.95 88888.00 2011-10-22 03:22:40.000 295 217.67 7219.37 54225.92 88888.00 2011-10-22 03:22:50.000 295 217.83 7218.43 54227.14 88888.00 2011-10-22 03:23:00.000 295 217.66 7219.61 54225.92 88888.00 2011-10-22 03:23:10.000 295 217.49 7220.80 54226.41 88888.00 2011-10-22 03:23:20.000 295 217.54 7219.83 54226.41 88888.00 2011-10-22 03:23:30.000 295 217.36 7221.01 54226.41 88888.00 2011-10-22 03:23:40.000 295 217.61 7220.82 54227.14 88888.00 2011-10-22 03:23:50.000 295 217.43 7219.56 54226.65 88888.00 2011-10-22 03:24:00.000 295 217.39 7220.53 54226.41 88888.00 2011-10-22 03:24:10.000 295 217.10 7219.25 54226.17 88888.00 2011-10-22 03:24:20.000 295 217.55 7219.59 54226.90 88888.00 2011-10-22 03:24:30.000 295 217.70 7218.89 54226.90 88888.00 2011-10-22 03:24:40.000 295 217.43 7219.56 54226.90 88888.00 2011-10-22 03:24:50.000 295 217.56 7219.35 54227.38 88888.00 2011-10-22 03:25:00.000 295 217.79 7219.39 54226.90 88888.00 2011-10-22 03:25:10.000 295 217.56 7219.35 54227.14 88888.00 2011-10-22 03:25:20.000 295 217.81 7218.91 54227.14 88888.00 2011-10-22 03:25:30.000 295 217.47 7218.84 54228.11 88888.00 2011-10-22 03:25:40.000 295 217.80 7219.15 54227.63 88888.00 2011-10-22 03:25:50.000 295 217.95 7218.45 54227.87 88888.00 2011-10-22 03:26:00.000 295 218.14 7219.47 54227.63 88888.00 2011-10-22 03:26:10.000 295 218.02 7219.44 54228.60 88888.00 2011-10-22 03:26:20.000 295 218.05 7218.72 54228.84 88888.00 2011-10-22 03:26:30.000 295 217.83 7218.43 54228.60 88888.00 2011-10-22 03:26:40.000 295 218.07 7218.47 54228.60 88888.00 2011-10-22 03:26:50.000 295 218.07 7218.47 54229.09 88888.00 2011-10-22 03:27:00.000 295 217.93 7218.93 54229.33 88888.00 2011-10-22 03:27:10.000 295 218.17 7218.74 54229.57 88888.00 2011-10-22 03:27:20.000 295 217.62 7218.14 54229.09 88888.00 2011-10-22 03:27:30.000 295 217.94 7218.69 54229.82 88888.00 2011-10-22 03:27:40.000 295 217.60 7218.38 54229.33 88888.00 2011-10-22 03:27:50.000 295 218.20 7218.01 54229.33 88888.00 2011-10-22 03:28:00.000 295 217.62 7218.14 54229.57 88888.00 2011-10-22 03:28:10.000 295 217.62 7218.14 54229.57 88888.00 2011-10-22 03:28:20.000 295 218.08 7218.23 54229.33 88888.00 2011-10-22 03:28:30.000 295 217.38 7218.09 54229.57 88888.00 2011-10-22 03:28:40.000 295 217.65 7217.41 54228.84 88888.00 2011-10-22 03:28:50.000 295 217.87 7217.70 54228.11 88888.00 2011-10-22 03:29:00.000 295 217.62 7218.14 54228.11 88888.00 2011-10-22 03:29:10.000 295 217.56 7216.90 54228.84 88888.00 2011-10-22 03:29:20.000 295 217.78 7217.19 54228.36 88888.00 2011-10-22 03:29:30.000 295 217.79 7216.95 54229.09 88888.00 2011-10-22 03:29:40.000 295 218.16 7216.54 54228.84 88888.00 2011-10-22 03:29:50.000 295 217.91 7216.74 54228.11 88888.00 2011-10-22 03:30:00.000 295 217.90 7216.98 54229.09 88888.00 2011-10-22 03:30:10.000 295 217.66 7217.17 54228.60 88888.00 2011-10-22 03:30:20.000 295 217.89 7217.22 54228.60 88888.00 2011-10-22 03:30:30.000 295 217.31 7217.10 54228.36 88888.00 2011-10-22 03:30:40.000 295 217.66 7217.17 54228.84 88888.00 2011-10-22 03:30:50.000 295 217.46 7216.40 54228.11 88888.00 2011-10-22 03:31:00.000 295 217.58 7216.42 54227.87 88888.00 2011-10-22 03:31:10.000 295 217.80 7216.71 54228.11 88888.00 2011-10-22 03:31:20.000 295 217.49 7215.92 54227.87 88888.00 2011-10-22 03:31:30.000 295 217.60 7215.94 54227.87 88888.00 2011-10-22 03:31:40.000 295 217.25 7215.87 54227.38 88888.00 2011-10-22 03:31:50.000 295 217.62 7215.46 54226.89 88888.00 2011-10-22 03:32:00.000 295 217.28 7215.38 54227.38 88888.00 2011-10-22 03:32:10.000 295 217.34 7216.62 54227.38 88888.00 2011-10-22 03:32:20.000 295 217.59 7216.18 54227.87 88888.00 2011-10-22 03:32:30.000 295 217.97 7215.53 54226.65 88888.00 2011-10-22 03:32:40.000 295 217.82 7216.23 54227.38 88888.00 2011-10-22 03:32:50.000 295 217.75 7215.24 54225.92 88888.00 2011-10-22 03:33:00.000 295 217.25 7215.87 54226.41 88888.00 2011-10-22 03:33:10.000 295 217.89 7214.78 54226.65 88888.00 2011-10-22 03:33:20.000 295 217.65 7214.97 54225.92 88888.00 2011-10-22 03:33:30.000 295 217.65 7214.97 54226.16 88888.00 2011-10-22 03:33:40.000 295 217.45 7214.20 54225.92 88888.00 2011-10-22 03:33:50.000 295 217.46 7213.96 54225.92 88888.00 2011-10-22 03:34:00.000 295 217.44 7214.44 54225.68 88888.00 2011-10-22 03:34:10.000 295 217.79 7214.52 54225.43 88888.00 2011-10-22 03:34:20.000 295 217.36 7213.70 54224.94 88888.00 2011-10-22 03:34:30.000 295 217.38 7213.21 54224.46 88888.00 2011-10-22 03:34:40.000 295 217.42 7214.93 54224.95 88888.00 2011-10-22 03:34:50.000 295 217.44 7214.45 54223.97 88888.00 2011-10-22 03:35:00.000 295 217.81 7214.03 54224.21 88888.00 2011-10-22 03:35:10.000 295 217.32 7214.42 54224.46 88888.00 2011-10-22 03:35:20.000 295 217.55 7214.47 54223.97 88888.00 2011-10-22 03:35:30.000 295 217.55 7214.47 54223.73 88888.00 2011-10-22 03:35:40.000 295 217.65 7214.98 54223.49 88888.00 2011-10-22 03:35:50.000 295 217.43 7214.69 54223.49 88888.00 2011-10-22 03:36:00.000 295 217.66 7214.74 54223.49 88888.00 2011-10-22 03:36:10.000 295 217.24 7213.67 54223.24 88888.00 2011-10-22 03:36:20.000 295 217.48 7213.48 54223.97 88888.00 2011-10-22 03:36:30.000 295 217.65 7214.98 54222.51 88888.00 2011-10-22 03:36:40.000 295 217.42 7214.93 54223.00 88888.00 2011-10-22 03:36:50.000 295 217.57 7214.23 54222.27 88888.00 2011-10-22 03:37:00.000 295 217.43 7214.69 54223.97 88888.00 2011-10-22 03:37:10.000 295 218.13 7214.59 54223.24 88888.00 2011-10-22 03:37:20.000 295 217.68 7214.25 54222.75 88888.00 2011-10-22 03:37:30.000 295 217.29 7215.15 54222.51 88888.00 2011-10-22 03:37:40.000 295 218.10 7215.31 54222.51 88888.00 2011-10-22 03:37:50.000 295 218.06 7216.04 54223.00 88888.00 2011-10-22 03:38:00.000 295 218.09 7215.56 54222.51 88888.00 2011-10-22 03:38:10.000 295 217.97 7215.53 54223.49 88888.00 2011-10-22 03:38:20.000 295 218.58 7214.93 54223.00 88888.00 2011-10-22 03:38:30.000 295 218.57 7215.17 54223.00 88888.00 2011-10-22 03:38:40.000 295 218.36 7214.64 54222.27 88888.00 2011-10-22 03:38:50.000 295 218.35 7214.88 54222.51 88888.00 2011-10-22 03:39:00.000 295 218.27 7214.13 54222.27 88888.00 2011-10-22 03:39:10.000 295 218.71 7214.71 54222.27 88888.00 2011-10-22 03:39:20.000 295 218.62 7214.20 54222.51 88888.00 2011-10-22 03:39:30.000 295 218.40 7213.91 54222.27 88888.00 2011-10-22 03:39:40.000 295 218.63 7213.96 54222.02 88888.00 2011-10-22 03:39:50.000 295 218.52 7213.70 54222.27 88888.00 2011-10-22 03:40:00.000 295 218.78 7213.26 54222.27 88888.00 2011-10-22 03:40:10.000 295 218.87 7213.77 54222.02 88888.00 2011-10-22 03:40:20.000 295 218.77 7213.50 54221.29 88888.00 2011-10-22 03:40:30.000 295 218.97 7214.03 54222.75 88888.00 2011-10-22 03:40:40.000 295 219.15 7212.85 54222.75 88888.00 2011-10-22 03:40:50.000 295 219.10 7213.82 54223.00 88888.00 2011-10-22 03:41:00.000 295 218.89 7213.28 54222.02 88888.00 2011-10-22 03:41:10.000 295 219.06 7214.78 54222.02 88888.00 2011-10-22 03:41:20.000 295 219.32 7214.10 54223.24 88888.00 2011-10-22 03:41:30.000 295 219.43 7214.37 54222.75 88888.00 2011-10-22 03:41:40.000 295 219.25 7213.11 54222.75 88888.00 2011-10-22 03:41:50.000 295 219.00 7213.55 54222.27 88888.00 2011-10-22 03:42:00.000 295 219.91 7213.98 54222.75 88888.00 2011-10-22 03:42:10.000 295 219.47 7213.40 54223.00 88888.00 2011-10-22 03:42:20.000 295 219.67 7214.18 54223.00 88888.00 2011-10-22 03:42:30.000 295 219.77 7214.44 54223.00 88888.00 2011-10-22 03:42:40.000 295 219.78 7214.20 54223.24 88888.00 2011-10-22 03:42:50.000 295 219.94 7213.26 54223.24 88888.00 2011-10-22 03:43:00.000 295 219.93 7213.50 54222.75 88888.00 2011-10-22 03:43:10.000 295 219.67 7214.18 54222.75 88888.00 2011-10-22 03:43:20.000 295 219.76 7214.68 54222.27 88888.00 2011-10-22 03:43:30.000 295 220.00 7214.49 54222.75 88888.00 2011-10-22 03:43:40.000 295 219.55 7214.15 54222.27 88888.00 2011-10-22 03:43:50.000 295 220.28 7213.57 54222.75 88888.00 2011-10-22 03:44:00.000 295 219.46 7213.65 54222.27 88888.00 2011-10-22 03:44:10.000 295 219.58 7213.67 54221.78 88888.00 2011-10-22 03:44:20.000 295 219.92 7213.74 54221.05 88888.00 2011-10-22 03:44:30.000 295 219.98 7212.54 54221.54 88888.00 2011-10-22 03:44:40.000 295 219.84 7212.99 54221.78 88888.00 2011-10-22 03:44:50.000 295 219.83 7213.24 54221.78 88888.00 2011-10-22 03:45:00.000 295 219.85 7212.75 54220.32 88888.00 2011-10-22 03:45:10.000 295 220.11 7212.32 54221.05 88888.00 2011-10-22 03:45:20.000 295 220.28 7213.57 54220.81 88888.00 2011-10-22 03:45:30.000 295 220.59 7211.93 54220.56 88888.00 2011-10-22 03:45:40.000 295 220.11 7212.32 54221.54 88888.00 2011-10-22 03:45:50.000 295 220.45 7212.39 54220.56 88888.00 2011-10-22 03:46:00.000 295 220.33 7212.61 54220.81 88888.00 2011-10-22 03:46:10.000 295 220.93 7212.25 54220.56 88888.00 2011-10-22 03:46:20.000 295 220.22 7212.34 54219.59 88888.00 2011-10-22 03:46:30.000 295 220.35 7212.13 54219.59 88888.00 2011-10-22 03:46:40.000 295 220.66 7212.92 54219.34 88888.00 2011-10-22 03:46:50.000 295 220.36 7211.88 54220.07 88888.00 2011-10-22 03:47:00.000 295 221.03 7212.51 54219.10 88888.00 2011-10-22 03:47:10.000 295 220.37 7211.64 54218.13 88888.00 2011-10-22 03:47:20.000 295 221.16 7212.29 54219.34 88888.00 2011-10-22 03:47:30.000 295 220.37 7211.64 54218.86 88888.00 2011-10-22 03:47:40.000 295 220.58 7212.18 54218.37 88888.00 2011-10-22 03:47:50.000 295 220.79 7212.71 54217.88 88888.00 2011-10-22 03:48:00.000 295 220.87 7213.46 54217.88 88888.00 2011-10-22 03:48:10.000 295 220.37 7211.64 54219.10 88888.00 2011-10-22 03:48:20.000 295 220.42 7213.12 54217.15 88888.00 2011-10-22 03:48:30.000 295 220.15 7211.35 54217.64 88888.00 2011-10-22 03:48:40.000 295 219.54 7211.96 54217.15 88888.00 2011-10-22 03:48:50.000 295 220.04 7211.33 54216.67 88888.00 2011-10-22 03:49:00.000 295 220.14 7211.60 54216.91 88888.00 2011-10-22 03:49:10.000 295 219.91 7211.55 54216.42 88888.00 2011-10-22 03:49:20.000 295 220.02 7211.57 54216.18 88888.00 2011-10-22 03:49:30.000 295 220.15 7211.36 54216.42 88888.00 2011-10-22 03:49:40.000 295 220.15 7211.36 54215.69 88888.00 2011-10-22 03:49:50.000 295 220.22 7212.35 54215.94 88888.00 2011-10-22 03:50:00.000 295 220.01 7211.82 54215.69 88888.00 2011-10-22 03:50:10.000 295 220.13 7211.84 54215.45 88888.00 2011-10-22 03:50:20.000 295 220.12 7212.08 54214.96 88888.00 2011-10-22 03:50:30.000 295 220.37 7211.65 54214.72 88888.00 2011-10-22 03:50:40.000 295 220.19 7213.07 54215.21 88888.00 2011-10-22 03:50:50.000 295 220.11 7212.32 54214.96 88888.00 2011-10-22 03:51:00.000 295 220.13 7211.84 54215.45 88888.00 2011-10-22 03:51:10.000 295 220.23 7212.11 54215.45 88888.00 2011-10-22 03:51:20.000 295 219.99 7212.30 54215.94 88888.00 2011-10-22 03:51:30.000 295 219.98 7212.54 54215.69 88888.00 2011-10-22 03:51:40.000 295 220.06 7213.29 54215.45 88888.00 2011-10-22 03:51:50.000 295 220.30 7213.10 54215.94 88888.00 2011-10-22 03:52:00.000 295 220.07 7213.05 54214.96 88888.00 2011-10-22 03:52:10.000 295 219.98 7214.98 54215.70 88888.00 2011-10-22 03:52:20.000 295 220.48 7214.35 54215.45 88888.00 2011-10-22 03:52:30.000 295 220.37 7214.09 54215.94 88888.00 2011-10-22 03:52:40.000 295 220.50 7213.87 54215.94 88888.00 2011-10-22 03:52:50.000 295 220.71 7214.40 54215.45 88888.00 2011-10-22 03:53:00.000 295 220.59 7214.38 54215.45 88888.00 2011-10-22 03:53:10.000 295 220.70 7214.64 54215.21 88888.00 2011-10-22 03:53:20.000 295 220.83 7214.18 54216.42 88888.00 2011-10-22 03:53:30.000 295 220.51 7213.63 54215.45 88888.00 2011-10-22 03:53:40.000 295 220.49 7214.11 54215.69 88888.00 2011-10-22 03:53:50.000 295 220.51 7213.63 54215.21 88888.00 2011-10-22 03:54:00.000 295 220.61 7213.89 54215.94 88888.00 2011-10-22 03:54:10.000 295 220.59 7214.38 54215.69 88888.00 2011-10-22 03:54:20.000 295 220.35 7214.57 54215.94 88888.00 2011-10-22 03:54:30.000 295 220.27 7213.82 54216.18 88888.00 2011-10-22 03:54:40.000 295 220.59 7214.38 54216.42 88888.00 2011-10-22 03:54:50.000 295 220.28 7213.58 54215.94 88888.00 2011-10-22 03:55:00.000 295 220.59 7214.38 54216.42 88888.00 2011-10-22 03:55:10.000 295 220.26 7214.06 54216.42 88888.00 2011-10-22 03:55:20.000 295 220.37 7214.09 54215.69 88888.00 2011-10-22 03:55:30.000 295 220.46 7214.59 54215.94 88888.00 2011-10-22 03:55:40.000 295 220.40 7213.60 54215.94 88888.00 2011-10-22 03:55:50.000 295 220.28 7213.58 54215.69 88888.00 2011-10-22 03:56:00.000 295 220.81 7214.67 54215.21 88888.00 2011-10-22 03:56:10.000 295 220.16 7213.56 54214.96 88888.00 2011-10-22 03:56:20.000 295 220.52 7213.39 54214.96 88888.00 2011-10-22 03:56:30.000 295 219.93 7213.51 54215.21 88888.00 2011-10-22 03:56:40.000 295 220.14 7214.04 54214.96 88888.00 2011-10-22 03:56:50.000 295 220.28 7213.58 54213.50 88888.00 2011-10-22 03:57:00.000 295 220.34 7214.81 54214.23 88888.00 2011-10-22 03:57:10.000 295 219.77 7214.45 54215.45 88888.00 2011-10-22 03:57:20.000 295 220.14 7214.04 54213.99 88888.00 2011-10-22 03:57:30.000 295 219.81 7213.73 54213.50 88888.00 2011-10-22 03:57:40.000 295 220.23 7214.55 54213.26 88888.00 2011-10-22 03:57:50.000 295 219.75 7212.49 54213.50 88888.00 2011-10-22 03:58:00.000 295 219.69 7213.70 54212.77 88888.00 2011-10-22 03:58:10.000 295 219.48 7213.17 54213.02 88888.00 2011-10-22 03:58:20.000 295 219.52 7212.45 54212.04 88888.00 2011-10-22 03:58:30.000 295 219.93 7213.51 54212.04 88888.00 2011-10-22 03:58:40.000 295 219.53 7214.65 54211.07 88888.00 2011-10-22 03:58:50.000 295 219.00 7213.56 54211.07 88888.00 2011-10-22 03:59:00.000 295 219.54 7214.41 54209.12 88888.00 2011-10-22 03:59:10.000 295 219.15 7212.86 54210.09 88888.00 2011-10-22 03:59:20.000 295 219.29 7214.84 54209.61 88888.00 2011-10-22 03:59:30.000 295 218.47 7214.92 54207.91 88888.00 2011-10-22 03:59:40.000 295 218.83 7212.07 54207.66 88888.00 2011-10-22 03:59:50.000 295 218.53 7213.47 54209.12 88888.00 2011-10-22 04:00:00.000 295 218.82 7212.31 54207.17 88888.00 2011-10-22 04:00:10.000 295 218.77 7213.51 54208.63 88888.00 2011-10-22 04:00:20.000 295 218.73 7214.24 54207.42 88888.00 2011-10-22 04:00:30.000 295 218.19 7213.40 54206.20 88888.00 2011-10-22 04:00:40.000 295 218.57 7212.74 54206.69 88888.00 2011-10-22 04:00:50.000 295 218.07 7213.37 54206.44 88888.00 2011-10-22 04:01:00.000 295 218.06 7213.61 54206.44 88888.00 2011-10-22 04:01:10.000 295 218.42 7213.44 54206.20 88888.00 2011-10-22 04:01:20.000 295 218.45 7212.72 54206.44 88888.00 2011-10-22 04:01:30.000 295 218.46 7212.48 54207.17 88888.00 2011-10-22 04:01:40.000 295 218.19 7213.40 54205.47 88888.00 2011-10-22 04:01:50.000 295 218.14 7211.92 54205.47 88888.00 2011-10-22 04:02:00.000 295 218.13 7212.17 54204.74 88888.00 2011-10-22 04:02:10.000 295 218.23 7212.43 54204.25 88888.00 2011-10-22 04:02:20.000 295 218.31 7213.18 54204.50 88888.00 2011-10-22 04:02:30.000 295 218.08 7213.13 54204.25 88888.00 2011-10-22 04:02:40.000 295 218.01 7212.14 54203.77 88888.00 2011-10-22 04:02:50.000 295 218.08 7210.69 54203.52 88888.00 2011-10-22 04:03:00.000 295 218.05 7211.42 54203.28 88888.00 2011-10-22 04:03:10.000 295 217.86 7210.40 54203.03 88888.00 2011-10-22 04:03:20.000 295 217.61 7210.84 54202.79 88888.00 2011-10-22 04:03:30.000 295 217.82 7211.37 54203.03 88888.00 2011-10-22 04:03:40.000 295 218.08 7210.69 54202.79 88888.00 2011-10-22 04:03:50.000 295 217.95 7210.91 54202.55 88888.00 2011-10-22 04:04:00.000 295 217.92 7211.64 54202.06 88888.00 2011-10-22 04:04:10.000 295 218.42 7211.01 54202.30 88888.00 2011-10-22 04:04:20.000 295 218.17 7211.20 54202.06 88888.00 2011-10-22 04:04:30.000 295 218.20 7210.72 54201.82 88888.00 2011-10-22 04:04:40.000 295 218.54 7210.79 54201.82 88888.00 2011-10-22 04:04:50.000 295 218.41 7211.25 54200.84 88888.00 2011-10-22 04:05:00.000 295 218.21 7210.48 54201.09 88888.00 2011-10-22 04:05:10.000 295 218.42 7211.01 54200.60 88888.00 2011-10-22 04:05:20.000 295 218.61 7211.78 54201.33 88888.00 2011-10-22 04:05:30.000 295 218.66 7210.82 54200.36 88888.00 2011-10-22 04:05:40.000 295 218.32 7210.50 54200.60 88888.00 2011-10-22 04:05:50.000 295 218.16 7211.44 54200.36 88888.00 2011-10-22 04:06:00.000 295 218.42 7211.01 54200.36 88888.00 2011-10-22 04:06:10.000 295 218.41 7211.25 54200.11 88888.00 2011-10-22 04:06:20.000 295 218.38 7211.73 54200.60 88888.00 2011-10-22 04:06:30.000 295 218.07 7210.94 54200.84 88888.00 2011-10-22 04:06:40.000 295 218.05 7211.42 54201.09 88888.00 2011-10-22 04:06:50.000 295 218.14 7211.93 54200.84 88888.00 2011-10-22 04:07:00.000 295 218.42 7211.01 54201.33 88888.00 2011-10-22 04:07:10.000 295 218.63 7211.54 54200.84 88888.00 2011-10-22 04:07:20.000 295 218.92 7212.82 54200.84 88888.00 2011-10-22 04:07:30.000 295 218.81 7212.55 54201.09 88888.00 2011-10-22 04:07:40.000 295 219.06 7212.12 54200.84 88888.00 2011-10-22 04:07:50.000 295 219.17 7212.38 54201.33 88888.00 2011-10-22 04:08:00.000 295 219.18 7212.14 54200.60 88888.00 2011-10-22 04:08:10.000 295 218.63 7211.54 54201.09 88888.00 2011-10-22 04:08:20.000 295 218.97 7211.61 54200.60 88888.00 2011-10-22 04:08:30.000 295 218.60 7212.02 54200.84 88888.00 2011-10-22 04:08:40.000 295 218.63 7211.54 54200.84 88888.00 2011-10-22 04:08:50.000 295 218.50 7211.76 54199.87 88888.00 2011-10-22 04:09:00.000 295 218.50 7211.76 54200.11 88888.00 2011-10-22 04:09:10.000 295 218.27 7211.71 54199.38 88888.00 2011-10-22 04:09:20.000 295 218.14 7211.93 54199.38 88888.00 2011-10-22 04:09:30.000 295 217.55 7212.05 54199.38 88888.00 2011-10-22 04:09:40.000 295 217.65 7212.32 54198.41 88888.00 2011-10-22 04:09:50.000 295 217.49 7213.26 54198.90 88888.00 2011-10-22 04:10:00.000 295 216.85 7212.15 54197.92 88888.00 2011-10-22 04:10:10.000 295 216.95 7212.42 54196.95 88888.00 2011-10-22 04:10:20.000 295 216.33 7213.26 54197.68 88888.00 2011-10-22 04:10:30.000 295 216.36 7212.54 54196.95 88888.00 2011-10-22 04:10:40.000 295 216.30 7213.75 54196.71 88888.00 2011-10-22 04:10:50.000 295 215.92 7214.40 54195.49 88888.00 2011-10-22 04:11:00.000 295 215.93 7214.16 54196.22 88888.00 2011-10-22 04:11:10.000 295 215.76 7215.34 54196.47 88888.00 2011-10-22 04:11:20.000 295 215.89 7215.12 54197.68 88888.00 2011-10-22 04:11:30.000 295 216.13 7214.93 54196.71 88888.00 2011-10-22 04:11:40.000 295 215.98 7215.63 54198.41 88888.00 2011-10-22 04:11:50.000 295 215.84 7216.09 54198.41 88888.00 2011-10-22 04:12:00.000 295 215.74 7215.82 54198.90 88888.00 2011-10-22 04:12:10.000 295 215.77 7215.10 54200.36 88888.00 2011-10-22 04:12:20.000 295 216.19 7216.16 54199.39 88888.00 2011-10-22 04:12:30.000 295 215.99 7215.39 54200.85 88888.00 2011-10-22 04:12:40.000 295 216.34 7215.46 54200.36 88888.00 2011-10-22 04:12:50.000 295 216.24 7215.19 54201.82 88888.00 2011-10-22 04:13:00.000 295 215.80 7214.61 54201.33 88888.00 2011-10-22 04:13:10.000 295 216.23 7215.43 54201.82 88888.00 2011-10-22 04:13:20.000 295 215.87 7215.60 54202.55 88888.00 2011-10-22 04:13:30.000 295 216.23 7215.43 54203.04 88888.00 2011-10-22 04:13:40.000 295 216.01 7215.14 54203.52 88888.00 2011-10-22 04:13:50.000 295 216.13 7214.93 54203.28 88888.00 2011-10-22 04:14:00.000 295 216.19 7216.16 54202.80 88888.00 2011-10-22 04:14:10.000 295 216.02 7214.90 54204.01 88888.00 2011-10-22 04:14:20.000 295 215.99 7215.38 54204.26 88888.00 2011-10-22 04:14:30.000 295 216.36 7214.97 54204.74 88888.00 2011-10-22 04:14:40.000 295 216.13 7214.93 54204.01 88888.00 2011-10-22 04:14:50.000 295 216.26 7214.71 54204.98 88888.00 2011-10-22 04:15:00.000 295 216.40 7214.25 54204.50 88888.00 2011-10-22 04:15:10.000 295 216.54 7213.79 54205.96 88888.00 2011-10-22 04:15:20.000 295 216.67 7213.33 54205.96 88888.00 2011-10-22 04:15:30.000 295 216.74 7214.32 54206.44 88888.00 2011-10-22 04:15:40.000 295 216.49 7214.75 54205.47 88888.00 2011-10-22 04:15:50.000 295 216.99 7214.13 54204.74 88888.00 2011-10-22 04:16:00.000 295 217.12 7213.66 54206.44 88888.00 2011-10-22 04:16:10.000 295 217.01 7213.64 54205.96 88888.00 2011-10-22 04:16:20.000 295 216.81 7212.87 54205.96 88888.00 2011-10-22 04:16:30.000 295 217.24 7213.69 54207.17 88888.00 2011-10-22 04:16:40.000 295 217.81 7214.05 54206.93 88888.00 2011-10-22 04:16:50.000 295 218.14 7214.36 54207.42 88888.00 2011-10-22 04:17:00.000 295 217.81 7214.05 54206.93 88888.00 2011-10-22 04:17:10.000 295 217.81 7214.05 54208.64 88888.00 2011-10-22 04:17:20.000 295 217.95 7213.59 54207.17 88888.00 2011-10-22 04:17:30.000 295 218.03 7214.34 54208.64 88888.00 2011-10-22 04:17:40.000 295 217.78 7214.53 54209.12 88888.00 2011-10-22 04:17:50.000 295 218.21 7212.91 54208.39 88888.00 2011-10-22 04:18:00.000 295 218.66 7213.25 54208.39 88888.00 2011-10-22 04:18:10.000 295 218.42 7213.44 54209.12 88888.00 2011-10-22 04:18:20.000 295 218.55 7213.22 54208.39 88888.00 2011-10-22 04:18:30.000 295 218.55 7213.22 54208.88 88888.00 2011-10-22 04:18:40.000 295 218.67 7213.01 54209.12 88888.00 2011-10-22 04:18:50.000 295 218.79 7213.03 54208.88 88888.00 2011-10-22 04:19:00.000 295 218.93 7212.57 54208.63 88888.00 2011-10-22 04:19:10.000 295 218.93 7212.57 54209.12 88888.00 2011-10-22 04:19:20.000 295 219.04 7212.60 54208.63 88888.00 2011-10-22 04:19:30.000 295 219.14 7213.10 54207.90 88888.00 2011-10-22 04:19:40.000 295 219.55 7211.73 54208.15 88888.00 2011-10-22 04:19:50.000 295 219.19 7211.89 54209.12 88888.00 2011-10-22 04:20:00.000 295 219.05 7212.35 54208.63 88888.00 2011-10-22 04:20:10.000 295 219.05 7212.35 54207.90 88888.00 2011-10-22 04:20:20.000 295 219.32 7211.68 54207.66 88888.00 2011-10-22 04:20:30.000 295 218.94 7212.33 54207.66 88888.00 2011-10-22 04:20:40.000 295 218.87 7211.34 54207.90 88888.00 2011-10-22 04:20:50.000 295 218.68 7212.77 54207.66 88888.00 2011-10-22 04:21:00.000 295 218.96 7211.85 54208.39 88888.00 2011-10-22 04:21:10.000 295 218.71 7212.28 54208.15 88888.00 2011-10-22 04:21:20.000 295 218.83 7212.07 54206.93 88888.00 2011-10-22 04:21:30.000 295 218.89 7213.30 54208.63 88888.00 2011-10-22 04:21:40.000 295 219.08 7214.31 54208.64 88888.00 2011-10-22 04:21:50.000 295 219.19 7214.33 54210.10 88888.00 2011-10-22 04:22:00.000 295 218.96 7214.29 54210.10 88888.00 2011-10-22 04:22:10.000 295 218.95 7214.53 54211.07 88888.00 2011-10-22 04:22:20.000 295 218.95 7214.53 54211.56 88888.00 2011-10-22 04:22:30.000 295 219.31 7214.36 54211.80 88888.00 2011-10-22 04:22:40.000 295 219.17 7214.81 54212.29 88888.00 2011-10-22 04:22:50.000 295 219.45 7213.90 54212.77 88888.00 2011-10-22 04:23:00.000 295 219.52 7214.89 54213.02 88888.00 2011-10-22 04:23:10.000 295 219.59 7213.44 54213.99 88888.00 2011-10-22 04:23:20.000 295 219.56 7213.92 54213.75 88888.00 2011-10-22 04:23:30.000 295 219.71 7213.22 54214.48 88888.00 2011-10-22 04:23:40.000 295 219.60 7213.19 54213.99 88888.00 2011-10-22 04:23:50.000 295 219.25 7213.12 54214.72 88888.00 2011-10-22 04:24:00.000 295 219.62 7212.71 54215.21 88888.00 2011-10-22 04:24:10.000 295 219.52 7212.44 54215.45 88888.00 2011-10-22 04:24:20.000 295 219.39 7212.66 54215.21 88888.00 2011-10-22 04:24:30.000 295 219.55 7211.72 54215.45 88888.00 2011-10-22 04:24:40.000 295 219.43 7211.70 54215.69 88888.00 2011-10-22 04:24:50.000 295 219.32 7211.67 54216.18 88888.00 2011-10-22 04:25:00.000 295 219.09 7211.62 54215.69 88888.00 2011-10-22 04:25:10.000 295 219.23 7211.16 54215.94 88888.00 2011-10-22 04:25:20.000 295 219.13 7210.66 54216.42 88888.00 2011-10-22 04:25:30.000 295 219.35 7210.95 54216.67 88888.00 2011-10-22 04:25:40.000 295 219.35 7210.95 54216.42 88888.00 2011-10-22 04:25:50.000 295 219.13 7210.66 54216.18 88888.00 2011-10-22 04:26:00.000 295 219.03 7210.39 54216.18 88888.00 2011-10-22 04:26:10.000 295 218.71 7209.84 54215.69 88888.00 2011-10-22 04:26:20.000 295 219.19 7209.45 54215.93 88888.00 2011-10-22 04:26:30.000 295 218.98 7208.92 54215.93 88888.00 2011-10-22 04:26:40.000 295 218.98 7208.92 54214.96 88888.00 2011-10-22 04:26:50.000 295 219.20 7209.21 54215.45 88888.00 2011-10-22 04:27:00.000 295 218.81 7207.66 54215.69 88888.00 2011-10-22 04:27:10.000 295 219.02 7208.19 54215.45 88888.00 2011-10-22 04:27:20.000 295 218.98 7208.92 54215.20 88888.00 2011-10-22 04:27:30.000 295 218.98 7208.92 54216.42 88888.00 2011-10-22 04:27:40.000 295 218.94 7209.88 54215.93 88888.00 2011-10-22 04:27:50.000 295 219.12 7208.46 54215.69 88888.00 2011-10-22 04:28:00.000 295 219.24 7208.48 54214.96 88888.00 2011-10-22 04:28:10.000 295 219.12 7208.46 54214.96 88888.00 2011-10-22 04:28:20.000 295 219.34 7208.75 54214.72 88888.00 2011-10-22 04:28:30.000 295 219.11 7208.70 54214.96 88888.00 2011-10-22 04:28:40.000 295 218.84 7209.38 54216.18 88888.00 2011-10-22 04:28:50.000 295 219.35 7208.51 54214.47 88888.00 2011-10-22 04:29:00.000 295 219.48 7208.29 54215.45 88888.00 2011-10-22 04:29:10.000 295 219.34 7208.75 54213.99 88888.00 2011-10-22 04:29:20.000 295 219.56 7209.04 54214.72 88888.00 2011-10-22 04:29:30.000 295 219.56 7209.04 54214.23 88888.00 2011-10-22 04:29:40.000 295 219.26 7208.00 54214.96 88888.00 2011-10-22 04:29:50.000 295 219.94 7208.39 54214.72 88888.00 2011-10-22 04:30:00.000 295 219.80 7208.84 54215.93 88888.00 2011-10-22 04:30:10.000 295 219.46 7208.77 54214.47 88888.00 2011-10-22 04:30:20.000 295 219.81 7208.60 54213.99 88888.00 2011-10-22 04:30:30.000 295 219.61 7208.07 54214.72 88888.00 2011-10-22 04:30:40.000 295 219.94 7208.39 54214.47 88888.00 2011-10-22 04:30:50.000 295 219.70 7208.58 54214.72 88888.00 2011-10-22 04:31:00.000 295 220.06 7208.41 54215.45 88888.00 2011-10-22 04:31:10.000 295 219.92 7208.87 54214.96 88888.00 2011-10-22 04:31:20.000 295 220.07 7208.17 54215.45 88888.00 2011-10-22 04:31:30.000 295 220.30 7208.22 54215.69 88888.00 2011-10-22 04:31:40.000 295 220.28 7208.70 54215.20 88888.00 2011-10-22 04:31:50.000 295 220.08 7207.93 54215.20 88888.00 2011-10-22 04:32:00.000 295 219.83 7208.36 54215.69 88888.00 2011-10-22 04:32:10.000 295 219.93 7208.63 54214.72 88888.00 2011-10-22 04:32:20.000 295 219.67 7206.62 54214.47 88888.00 2011-10-22 04:32:30.000 295 219.79 7206.65 54214.71 88888.00 2011-10-22 04:32:40.000 295 219.66 7206.87 54214.23 88888.00 2011-10-22 04:32:50.000 295 219.78 7206.89 54213.98 88888.00 2011-10-22 04:33:00.000 295 219.69 7206.38 54214.47 88888.00 2011-10-22 04:33:10.000 295 219.67 7206.62 54213.50 88888.00 2011-10-22 04:33:20.000 295 219.56 7206.60 54213.50 88888.00 2011-10-22 04:33:30.000 295 219.67 7206.62 54214.23 88888.00 2011-10-22 04:33:40.000 295 219.42 7207.06 54212.77 88888.00 2011-10-22 04:33:50.000 295 219.48 7205.85 54212.04 88888.00 2011-10-22 04:34:00.000 295 219.45 7206.34 54212.52 88888.00 2011-10-22 04:34:10.000 295 219.56 7206.60 54212.52 88888.00 2011-10-22 04:34:20.000 295 219.44 7206.58 54212.04 88888.00 2011-10-22 04:34:30.000 295 219.35 7206.07 54212.77 88888.00 2011-10-22 04:34:40.000 295 219.35 7206.07 54211.79 88888.00 2011-10-22 04:34:50.000 295 219.42 7207.06 54212.28 88888.00 2011-10-22 04:35:00.000 295 219.64 7207.35 54212.28 88888.00 2011-10-22 04:35:10.000 295 219.34 7206.31 54211.79 88888.00 2011-10-22 04:35:20.000 295 219.30 7207.04 54211.55 88888.00 2011-10-22 04:35:30.000 295 219.89 7206.92 54211.55 88888.00 2011-10-22 04:35:40.000 295 220.06 7205.97 54211.31 88888.00 2011-10-22 04:35:50.000 295 219.69 7206.39 54210.82 88888.00 2011-10-22 04:36:00.000 295 219.58 7206.12 54212.04 88888.00 2011-10-22 04:36:10.000 295 220.13 7206.96 54210.33 88888.00 2011-10-22 04:36:20.000 295 220.11 7207.21 54210.33 88888.00 2011-10-22 04:36:30.000 295 220.14 7206.72 54211.31 88888.00 2011-10-22 04:36:40.000 295 219.57 7206.36 54212.28 88888.00 2011-10-22 04:36:50.000 295 220.20 7207.95 54211.06 88888.00 2011-10-22 04:37:00.000 295 220.16 7208.68 54210.58 88888.00 2011-10-22 04:37:10.000 295 220.38 7208.97 54210.58 88888.00 2011-10-22 04:37:20.000 295 220.16 7208.68 54211.31 88888.00 2011-10-22 04:37:30.000 295 220.15 7208.92 54211.06 88888.00 2011-10-22 04:37:40.000 295 219.96 7207.91 54211.55 88888.00 2011-10-22 04:37:50.000 295 220.20 7207.95 54211.31 88888.00 2011-10-22 04:38:00.000 295 220.20 7207.95 54211.06 88888.00 2011-10-22 04:38:10.000 295 220.07 7208.17 54212.04 88888.00 2011-10-22 04:38:20.000 295 219.83 7208.36 54211.79 88888.00 2011-10-22 04:38:30.000 295 220.18 7208.20 54211.31 88888.00 2011-10-22 04:38:40.000 295 220.18 7208.20 54211.55 88888.00 2011-10-22 04:38:50.000 295 220.33 7207.49 54212.04 88888.00 2011-10-22 04:39:00.000 295 220.43 7208.00 54211.79 88888.00 2011-10-22 04:39:10.000 295 220.35 7207.25 54212.52 88888.00 2011-10-22 04:39:20.000 295 220.22 7207.47 54212.77 88888.00 2011-10-22 04:39:30.000 295 220.33 7207.49 54212.28 88888.00 2011-10-22 04:39:40.000 295 220.48 7206.79 54212.77 88888.00 2011-10-22 04:39:50.000 295 220.92 7207.37 54213.50 88888.00 2011-10-22 04:40:00.000 295 221.03 7207.64 54213.98 88888.00 2011-10-22 04:40:10.000 295 221.05 7207.15 54213.74 88888.00 2011-10-22 04:40:20.000 295 221.56 7206.28 54214.23 88888.00 2011-10-22 04:40:30.000 295 221.11 7205.95 54213.50 88888.00 2011-10-22 04:40:40.000 295 221.21 7206.21 54214.71 88888.00 2011-10-22 04:40:50.000 295 221.34 7206.00 54213.98 88888.00 2011-10-22 04:41:00.000 295 221.44 7206.26 54214.71 88888.00 2011-10-22 04:41:10.000 295 221.61 7205.32 54215.20 88888.00 2011-10-22 04:41:20.000 295 221.58 7205.80 54215.44 88888.00 2011-10-22 04:41:30.000 295 221.42 7206.74 54215.20 88888.00 2011-10-22 04:41:40.000 295 221.80 7206.09 54215.44 88888.00 2011-10-22 04:41:50.000 295 221.47 7205.78 54216.17 88888.00 2011-10-22 04:42:00.000 295 221.92 7206.11 54215.93 88888.00 2011-10-22 04:42:10.000 295 221.70 7205.82 54215.20 88888.00 2011-10-22 04:42:20.000 295 222.15 7206.16 54215.93 88888.00 2011-10-22 04:42:30.000 295 222.03 7206.14 54215.93 88888.00 2011-10-22 04:42:40.000 295 221.93 7205.87 54216.17 88888.00 2011-10-22 04:42:50.000 295 222.06 7205.66 54216.17 88888.00 2011-10-22 04:43:00.000 295 222.50 7206.24 54215.69 88888.00 2011-10-22 04:43:10.000 295 222.28 7205.94 54216.42 88888.00 2011-10-22 04:43:20.000 295 222.31 7205.22 54215.44 88888.00 2011-10-22 04:43:30.000 295 222.28 7205.95 54216.17 88888.00 2011-10-22 04:43:40.000 295 222.52 7205.75 54216.90 88888.00 2011-10-22 04:43:50.000 295 222.55 7205.03 54216.66 88888.00 2011-10-22 04:44:00.000 295 222.40 7205.73 54216.42 88888.00 2011-10-22 04:44:10.000 295 222.53 7205.51 54216.66 88888.00 2011-10-22 04:44:20.000 295 222.65 7205.53 54216.90 88888.00 2011-10-22 04:44:30.000 295 222.66 7205.29 54216.90 88888.00 2011-10-22 04:44:40.000 295 222.80 7204.83 54216.42 88888.00 2011-10-22 04:44:50.000 295 222.54 7205.27 54217.39 88888.00 2011-10-22 04:45:00.000 295 222.53 7205.51 54217.15 88888.00 2011-10-22 04:45:10.000 295 222.65 7205.53 54217.63 88888.00 2011-10-22 04:45:20.000 295 222.53 7205.51 54217.63 88888.00 2011-10-22 04:45:30.000 295 222.42 7205.48 54217.88 88888.00 2011-10-22 04:45:40.000 295 222.53 7205.51 54218.12 88888.00 2011-10-22 04:45:50.000 295 222.54 7205.27 54218.61 88888.00 2011-10-22 04:46:00.000 295 222.79 7205.07 54217.63 88888.00 2011-10-22 04:46:10.000 295 222.45 7204.76 54218.85 88888.00 2011-10-22 04:46:20.000 295 222.52 7205.75 54219.09 88888.00 2011-10-22 04:46:30.000 295 222.53 7205.51 54219.34 88888.00 2011-10-22 04:46:40.000 295 222.83 7206.55 54218.85 88888.00 2011-10-22 04:46:50.000 295 222.86 7206.06 54218.85 88888.00 2011-10-22 04:47:00.000 295 223.08 7206.35 54218.85 88888.00 2011-10-22 04:47:10.000 295 222.77 7205.31 54219.34 88888.00 2011-10-22 04:47:20.000 295 222.79 7205.07 54219.34 88888.00 2011-10-22 04:47:30.000 295 222.91 7204.86 54219.09 88888.00 2011-10-22 04:47:40.000 295 222.99 7205.61 54218.85 88888.00 2011-10-22 04:47:50.000 295 222.68 7204.81 54219.34 88888.00 2011-10-22 04:48:00.000 295 222.55 7205.03 54218.85 88888.00 2011-10-22 04:48:10.000 295 222.74 7206.04 54219.34 88888.00 2011-10-22 04:48:20.000 295 222.52 7205.75 54218.85 88888.00 2011-10-22 04:48:30.000 295 222.76 7205.56 54219.34 88888.00 2011-10-22 04:48:40.000 295 222.29 7205.70 54219.09 88888.00 2011-10-22 04:48:50.000 295 222.38 7206.21 54219.10 88888.00 2011-10-22 04:49:00.000 295 222.54 7205.27 54218.36 88888.00 2011-10-22 04:49:10.000 295 222.52 7205.75 54218.61 88888.00 2011-10-22 04:49:20.000 295 222.57 7207.22 54218.85 88888.00 2011-10-22 04:49:30.000 295 222.58 7206.98 54218.61 88888.00 2011-10-22 04:49:40.000 295 222.57 7207.22 54218.85 88888.00 2011-10-22 04:49:50.000 295 222.17 7208.12 54218.61 88888.00 2011-10-22 04:50:00.000 295 222.88 7208.02 54218.61 88888.00 2011-10-22 04:50:10.000 295 222.43 7207.68 54218.12 88888.00 2011-10-22 04:50:20.000 295 222.61 7208.70 54218.61 88888.00 2011-10-22 04:50:30.000 295 223.17 7209.30 54217.88 88888.00 2011-10-22 04:50:40.000 295 222.15 7208.60 54219.34 88888.00 2011-10-22 04:50:50.000 295 222.21 7207.39 54217.88 88888.00 2011-10-22 04:51:00.000 295 222.32 7207.42 54217.88 88888.00 2011-10-22 04:51:10.000 295 222.77 7207.76 54218.12 88888.00 2011-10-22 04:51:20.000 295 222.33 7207.18 54218.12 88888.00 2011-10-22 04:51:30.000 295 222.62 7208.46 54217.64 88888.00 2011-10-22 04:51:40.000 295 222.87 7208.26 54218.12 88888.00 2011-10-22 04:51:50.000 295 222.51 7208.43 54218.12 88888.00 2011-10-22 04:52:00.000 295 222.87 7208.26 54217.64 88888.00 2011-10-22 04:52:10.000 295 222.77 7207.76 54217.64 88888.00 2011-10-22 04:52:20.000 295 222.84 7208.75 54217.39 88888.00 2011-10-22 04:52:30.000 295 222.53 7207.95 54217.15 88888.00 2011-10-22 04:52:40.000 295 222.65 7207.97 54217.39 88888.00 2011-10-22 04:52:50.000 295 222.68 7207.25 54217.39 88888.00 2011-10-22 04:53:00.000 295 222.60 7206.50 54216.66 88888.00 2011-10-22 04:53:10.000 295 222.65 7207.97 54216.91 88888.00 2011-10-22 04:53:20.000 295 222.66 7207.73 54216.91 88888.00 2011-10-22 04:53:30.000 295 222.55 7207.47 54215.93 88888.00 2011-10-22 04:53:40.000 295 222.65 7207.97 54216.18 88888.00 2011-10-22 04:53:50.000 295 222.57 7207.23 54215.69 88888.00 2011-10-22 04:54:00.000 295 222.45 7207.20 54215.69 88888.00 2011-10-22 04:54:10.000 295 222.30 7207.90 54215.45 88888.00 2011-10-22 04:54:20.000 295 222.21 7207.40 54214.96 88888.00 2011-10-22 04:54:30.000 295 222.09 7207.37 54214.47 88888.00 2011-10-22 04:54:40.000 295 222.06 7208.10 54214.72 88888.00 2011-10-22 04:54:50.000 295 222.15 7208.60 54213.74 88888.00 2011-10-22 04:55:00.000 295 221.70 7208.27 54213.99 88888.00 2011-10-22 04:55:10.000 295 221.69 7208.51 54213.74 88888.00 2011-10-22 04:55:20.000 295 221.79 7208.77 54213.26 88888.00 2011-10-22 04:55:30.000 295 221.69 7208.51 54213.50 88888.00 2011-10-22 04:55:40.000 295 221.58 7208.24 54213.25 88888.00 2011-10-22 04:55:50.000 295 221.42 7209.18 54213.01 88888.00 2011-10-22 04:56:00.000 295 221.42 7209.19 54211.80 88888.00 2011-10-22 04:56:10.000 295 221.55 7208.97 54212.28 88888.00 2011-10-22 04:56:20.000 295 221.66 7208.99 54212.77 88888.00 2011-10-22 04:56:30.000 295 221.51 7209.69 54213.01 88888.00 2011-10-22 04:56:40.000 295 221.42 7209.18 54213.26 88888.00 2011-10-22 04:56:50.000 295 221.51 7209.69 54213.50 88888.00 2011-10-22 04:57:00.000 295 221.53 7209.45 54213.01 88888.00 2011-10-22 04:57:10.000 295 221.16 7209.86 54212.77 88888.00 2011-10-22 04:57:20.000 295 221.13 7210.34 54212.53 88888.00 2011-10-22 04:57:30.000 295 221.02 7210.32 54212.77 88888.00 2011-10-22 04:57:40.000 295 221.16 7209.86 54213.26 88888.00 2011-10-22 04:57:50.000 295 220.87 7211.02 54213.01 88888.00 2011-10-22 04:58:00.000 295 220.79 7210.27 54213.50 88888.00 2011-10-22 04:58:10.000 295 221.34 7210.88 54213.26 88888.00 2011-10-22 04:58:20.000 295 221.46 7210.90 54213.99 88888.00 2011-10-22 04:58:30.000 295 221.33 7211.12 54214.23 88888.00 2011-10-22 04:58:40.000 295 221.71 7210.46 54214.72 88888.00 2011-10-22 04:58:50.000 295 221.36 7210.39 54214.96 88888.00 2011-10-22 04:59:00.000 295 221.13 7210.34 54215.69 88888.00 2011-10-22 04:59:10.000 295 221.39 7209.91 54216.66 88888.00 2011-10-22 04:59:20.000 295 221.76 7209.50 54215.93 88888.00 2011-10-22 04:59:30.000 295 222.20 7210.07 54217.15 88888.00 2011-10-22 04:59:40.000 295 221.86 7209.76 54218.61 88888.00 2011-10-22 04:59:50.000 295 222.47 7209.16 54218.85 88888.00 2011-10-22 05:00:00.000 295 223.21 7208.33 54219.58 88888.00 2011-10-22 05:00:10.000 295 223.12 7207.83 54221.04 88888.00 2011-10-22 05:00:20.000 295 223.48 7207.66 54222.02 88888.00 2011-10-22 05:00:30.000 295 223.76 7206.74 54222.02 88888.00 2011-10-22 05:00:40.000 295 224.10 7206.81 54223.72 88888.00 2011-10-22 05:00:50.000 295 224.23 7206.59 54224.21 88888.00 2011-10-22 05:01:00.000 295 224.23 7206.59 54224.21 88888.00 2011-10-22 05:01:10.000 295 224.56 7207.15 54224.94 88888.00 2011-10-22 05:01:20.000 295 224.65 7205.22 54224.94 88888.00 2011-10-22 05:01:30.000 295 224.72 7206.21 54225.42 88888.00 2011-10-22 05:01:40.000 295 224.51 7205.67 54225.42 88888.00 2011-10-22 05:01:50.000 295 224.74 7205.72 54224.94 88888.00 2011-10-22 05:02:00.000 295 224.75 7205.48 54225.42 88888.00 2011-10-22 05:02:10.000 295 224.66 7204.97 54225.42 88888.00 2011-10-22 05:02:20.000 295 224.76 7205.24 54225.67 88888.00 2011-10-22 05:02:30.000 295 224.74 7205.72 54226.40 88888.00 2011-10-22 05:02:40.000 295 224.80 7204.52 54225.67 88888.00 2011-10-22 05:02:50.000 295 224.46 7204.20 54226.40 88888.00 2011-10-22 05:03:00.000 295 225.00 7205.29 54226.64 88888.00 2011-10-22 05:03:10.000 295 224.79 7204.76 54226.64 88888.00 2011-10-22 05:03:20.000 295 224.69 7204.25 54226.88 88888.00 2011-10-22 05:03:30.000 295 224.35 7204.17 54227.61 88888.00 2011-10-22 05:03:40.000 295 224.72 7203.76 54227.61 88888.00 2011-10-22 05:03:50.000 295 224.60 7203.74 54228.34 88888.00 2011-10-22 05:04:00.000 295 224.38 7203.45 54227.61 88888.00 2011-10-22 05:04:10.000 295 224.50 7203.47 54228.10 88888.00 2011-10-22 05:04:20.000 295 224.42 7202.72 54227.86 88888.00 2011-10-22 05:04:30.000 295 224.43 7202.48 54228.10 88888.00 2011-10-22 05:04:40.000 295 224.32 7202.22 54227.85 88888.00 2011-10-22 05:04:50.000 295 224.93 7201.86 54228.58 88888.00 2011-10-22 05:05:00.000 295 224.48 7201.52 54228.58 88888.00 2011-10-22 05:05:10.000 295 224.88 7202.82 54228.34 88888.00 2011-10-22 05:05:20.000 295 225.35 7202.68 54227.37 88888.00 2011-10-22 05:05:30.000 295 225.34 7202.92 54228.10 88888.00 2011-10-22 05:05:40.000 295 225.46 7202.94 54228.83 88888.00 2011-10-22 05:05:50.000 295 225.42 7203.67 54228.83 88888.00 2011-10-22 05:06:00.000 295 225.34 7202.92 54228.83 88888.00 2011-10-22 05:06:10.000 295 225.22 7203.14 54229.32 88888.00 2011-10-22 05:06:20.000 295 225.62 7202.00 54229.32 88888.00 2011-10-22 05:06:30.000 295 225.48 7202.46 54228.83 88888.00 2011-10-22 05:06:40.000 295 225.73 7202.27 54229.32 88888.00 2011-10-22 05:06:50.000 295 225.78 7201.06 54229.31 88888.00 2011-10-22 05:07:00.000 295 225.74 7202.03 54228.58 88888.00 2011-10-22 05:07:10.000 295 225.64 7201.52 54229.31 88888.00 2011-10-22 05:07:20.000 295 225.63 7201.76 54228.58 88888.00 2011-10-22 05:07:30.000 295 225.78 7201.06 54228.34 88888.00 2011-10-22 05:07:40.000 295 225.55 7201.01 54228.83 88888.00 2011-10-22 05:07:50.000 295 225.77 7201.30 54228.83 88888.00 2011-10-22 05:08:00.000 295 225.58 7200.53 54228.58 88888.00 2011-10-22 05:08:10.000 295 225.64 7201.52 54228.10 88888.00 2011-10-22 05:08:20.000 295 225.54 7201.25 54228.10 88888.00 2011-10-22 05:08:30.000 295 225.44 7200.99 54227.61 88888.00 2011-10-22 05:08:40.000 295 225.76 7201.55 54226.88 88888.00 2011-10-22 05:08:50.000 295 225.42 7201.23 54226.39 88888.00 2011-10-22 05:09:00.000 295 225.45 7200.75 54225.42 88888.00 2011-10-22 05:09:10.000 295 225.34 7200.48 54225.66 88888.00 2011-10-22 05:09:20.000 295 225.32 7200.97 54224.69 88888.00 2011-10-22 05:09:30.000 295 225.55 7201.02 54223.72 88888.00 2011-10-22 05:09:40.000 295 225.08 7201.16 54223.47 88888.00 2011-10-22 05:09:50.000 295 225.40 7201.72 54223.47 88888.00 2011-10-22 05:10:00.000 295 225.07 7201.40 54222.74 88888.00 2011-10-22 05:10:10.000 295 225.16 7201.91 54222.26 88888.00 2011-10-22 05:10:20.000 295 225.20 7200.94 54222.25 88888.00 2011-10-22 05:10:30.000 295 224.83 7201.35 54221.28 88888.00 2011-10-22 05:10:40.000 295 225.44 7200.99 54221.77 88888.00 2011-10-22 05:10:50.000 295 225.15 7202.15 54220.55 88888.00 2011-10-22 05:11:00.000 295 225.05 7201.65 54221.04 88888.00 2011-10-22 05:11:10.000 295 225.52 7201.74 54220.55 88888.00 2011-10-22 05:11:20.000 295 224.82 7201.60 54220.55 88888.00 2011-10-22 05:11:30.000 295 225.09 7200.92 54219.82 88888.00 2011-10-22 05:11:40.000 295 224.44 7202.25 54220.07 88888.00 2011-10-22 05:11:50.000 295 225.23 7202.90 54220.31 88888.00 2011-10-22 05:12:00.000 295 225.12 7202.64 54220.07 88888.00 2011-10-22 05:12:10.000 295 225.33 7203.17 54219.34 88888.00 2011-10-22 05:12:20.000 295 224.97 7203.34 54220.55 88888.00 2011-10-22 05:12:30.000 295 225.35 7202.69 54220.07 88888.00 2011-10-22 05:12:40.000 295 225.70 7202.76 54220.55 88888.00 2011-10-22 05:12:50.000 295 225.77 7203.75 54219.82 88888.00 2011-10-22 05:13:00.000 295 225.37 7202.45 54218.60 88888.00 2011-10-22 05:13:10.000 295 225.42 7203.68 54218.61 88888.00 2011-10-22 05:13:20.000 295 225.47 7202.71 54218.60 88888.00 2011-10-22 05:13:30.000 295 224.95 7203.82 54218.61 88888.00 2011-10-22 05:13:40.000 295 225.46 7202.95 54218.60 88888.00 2011-10-22 05:13:50.000 295 225.31 7203.65 54218.85 88888.00 2011-10-22 05:14:00.000 295 225.24 7202.66 54218.60 88888.00 2011-10-22 05:14:10.000 295 225.37 7202.45 54218.36 88888.00 2011-10-22 05:14:20.000 295 225.03 7202.13 54218.36 88888.00 2011-10-22 05:14:30.000 295 225.82 7202.78 54219.09 88888.00 2011-10-22 05:14:40.000 295 225.38 7202.20 54217.87 88888.00 2011-10-22 05:14:50.000 295 225.44 7203.44 54219.34 88888.00 2011-10-22 05:15:00.000 295 225.84 7202.30 54218.85 88888.00 2011-10-22 05:15:10.000 295 225.39 7201.96 54218.85 88888.00 2011-10-22 05:15:20.000 295 225.01 7202.61 54217.63 88888.00 2011-10-22 05:15:30.000 295 225.23 7202.91 54216.66 88888.00 2011-10-22 05:15:40.000 295 225.13 7202.40 54217.14 88888.00 2011-10-22 05:15:50.000 295 224.76 7202.81 54217.39 88888.00 2011-10-22 05:16:00.000 295 224.96 7203.58 54215.20 88888.00 2011-10-22 05:16:10.000 295 224.87 7203.08 54214.71 88888.00 2011-10-22 05:16:20.000 295 224.54 7202.52 54215.68 88888.00 2011-10-22 05:16:30.000 295 224.79 7202.33 54214.95 88888.00 2011-10-22 05:16:40.000 295 224.78 7202.57 54214.71 88888.00 2011-10-22 05:16:50.000 295 224.67 7202.30 54215.20 88888.00 2011-10-22 05:17:00.000 295 224.53 7202.76 54214.95 88888.00 2011-10-22 05:17:10.000 295 224.63 7203.27 54214.95 88888.00 2011-10-22 05:17:20.000 295 224.52 7203.00 54214.71 88888.00 2011-10-22 05:17:30.000 295 225.09 7203.37 54214.71 88888.00 2011-10-22 05:17:40.000 295 224.30 7202.71 54214.47 88888.00 2011-10-22 05:17:50.000 295 224.61 7203.51 54214.95 88888.00 2011-10-22 05:18:00.000 295 224.49 7203.73 54215.20 88888.00 2011-10-22 05:18:10.000 295 224.36 7203.94 54214.71 88888.00 2011-10-22 05:18:20.000 295 224.47 7203.97 54214.22 88888.00 2011-10-22 05:18:30.000 295 224.32 7204.67 54214.71 88888.00 2011-10-22 05:18:40.000 295 224.20 7204.89 54213.98 88888.00 2011-10-22 05:18:50.000 295 224.16 7205.61 54213.98 88888.00 2011-10-22 05:19:00.000 295 223.85 7204.81 54214.23 88888.00 2011-10-22 05:19:10.000 295 223.39 7204.72 54214.23 88888.00 2011-10-22 05:19:20.000 295 223.99 7204.35 54214.47 88888.00 2011-10-22 05:19:30.000 295 223.61 7205.01 54214.47 88888.00 2011-10-22 05:19:40.000 295 223.62 7204.76 54214.23 88888.00 2011-10-22 05:19:50.000 295 223.60 7205.25 54214.96 88888.00 2011-10-22 05:20:00.000 295 223.16 7204.67 54214.71 88888.00 2011-10-22 05:20:10.000 295 223.25 7205.17 54215.20 88888.00 2011-10-22 05:20:20.000 295 222.69 7204.57 54215.20 88888.00 2011-10-22 05:20:30.000 295 223.20 7206.14 54215.20 88888.00 2011-10-22 05:20:40.000 295 223.35 7205.44 54215.20 88888.00 2011-10-22 05:20:50.000 295 223.58 7205.49 54215.20 88888.00 2011-10-22 05:21:00.000 295 223.33 7205.92 54215.69 88888.00 2011-10-22 05:21:10.000 295 223.33 7205.92 54215.20 88888.00 2011-10-22 05:21:20.000 295 223.33 7205.92 54215.20 88888.00 2011-10-22 05:21:30.000 295 223.58 7205.49 54215.20 88888.00 2011-10-22 05:21:40.000 295 223.79 7206.02 54215.44 88888.00 2011-10-22 05:21:50.000 295 223.72 7205.03 54214.96 88888.00 2011-10-22 05:22:00.000 295 223.82 7205.54 54214.47 88888.00 2011-10-22 05:22:10.000 295 223.26 7204.93 54214.96 88888.00 2011-10-22 05:22:20.000 295 223.50 7204.74 54214.96 88888.00 2011-10-22 05:22:30.000 295 224.07 7205.10 54214.47 88888.00 2011-10-22 05:22:40.000 295 224.10 7204.38 54214.71 88888.00 2011-10-22 05:22:50.000 295 224.13 7203.90 54214.71 88888.00 2011-10-22 05:23:00.000 295 224.46 7204.21 54214.22 88888.00 2011-10-22 05:23:10.000 295 224.32 7204.67 54214.47 88888.00 2011-10-22 05:23:20.000 295 224.45 7204.45 54214.71 88888.00 2011-10-22 05:23:30.000 295 224.32 7204.67 54214.96 88888.00 2011-10-22 05:23:40.000 295 224.34 7204.43 54214.96 88888.00 2011-10-22 05:23:50.000 295 224.57 7204.48 54215.44 88888.00 2011-10-22 05:24:00.000 295 224.22 7204.40 54214.47 88888.00 2011-10-22 05:24:10.000 295 224.58 7204.23 54214.71 88888.00 2011-10-22 05:24:20.000 295 224.13 7203.89 54215.68 88888.00 2011-10-22 05:24:30.000 295 224.63 7203.27 54214.47 88888.00 2011-10-22 05:24:40.000 295 224.57 7204.47 54215.69 88888.00 2011-10-22 05:24:50.000 295 224.75 7203.05 54216.17 88888.00 2011-10-22 05:25:00.000 295 224.76 7202.81 54215.44 88888.00 2011-10-22 05:25:10.000 295 224.44 7202.25 54216.66 88888.00 2011-10-22 05:25:20.000 295 224.30 7202.71 54214.95 88888.00 2011-10-22 05:25:30.000 295 224.79 7202.33 54214.71 88888.00 2011-10-22 05:25:40.000 295 224.66 7202.54 54215.93 88888.00 2011-10-22 05:25:50.000 295 224.67 7202.30 54215.20 88888.00 2011-10-22 05:26:00.000 295 224.27 7201.00 54214.71 88888.00 2011-10-22 05:26:10.000 295 224.73 7201.10 54213.73 88888.00 2011-10-22 05:26:20.000 295 224.37 7201.26 54214.71 88888.00 2011-10-22 05:26:30.000 295 225.08 7201.17 54214.95 88888.00 2011-10-22 05:26:40.000 295 224.58 7201.79 54214.47 88888.00 2011-10-22 05:26:50.000 295 225.10 7200.69 54213.00 88888.00 2011-10-22 05:27:00.000 295 224.49 7201.29 54212.52 88888.00 2011-10-22 05:27:10.000 295 224.57 7202.04 54213.01 88888.00 2011-10-22 05:27:20.000 295 224.47 7201.53 54212.52 88888.00 2011-10-22 05:27:30.000 295 224.96 7201.15 54212.52 88888.00 2011-10-22 05:27:40.000 295 223.58 7200.61 54212.27 88888.00 2011-10-22 05:27:50.000 295 224.64 7200.59 54211.79 88888.00 2011-10-22 05:28:00.000 295 223.75 7202.11 54212.28 88888.00 2011-10-22 05:28:10.000 295 224.02 7201.19 54211.79 88888.00 2011-10-22 05:28:20.000 295 224.35 7201.75 54209.60 88888.00 2011-10-22 05:28:30.000 295 223.76 7201.87 54211.30 88888.00 2011-10-22 05:28:40.000 295 223.49 7202.55 54210.33 88888.00 2011-10-22 05:28:50.000 295 223.19 7201.51 54210.08 88888.00 2011-10-22 05:29:00.000 295 223.65 7201.60 54209.60 88888.00 2011-10-22 05:29:10.000 295 223.70 7203.08 54209.60 88888.00 2011-10-22 05:29:20.000 295 223.44 7203.51 54208.63 88888.00 2011-10-22 05:29:30.000 295 223.14 7202.47 54208.87 88888.00 2011-10-22 05:29:40.000 295 222.92 7202.18 54207.89 88888.00 2011-10-22 05:29:50.000 295 222.95 7201.70 54207.65 88888.00 2011-10-22 05:30:00.000 295 222.47 7201.85 54207.16 88888.00 2011-10-22 05:30:10.000 295 222.11 7202.02 54206.92 88888.00 2011-10-22 05:30:20.000 295 222.56 7202.35 54206.19 88888.00 2011-10-22 05:30:30.000 295 222.43 7202.81 54205.70 88888.00 2011-10-22 05:30:40.000 295 222.07 7202.98 54205.46 88888.00 2011-10-22 05:30:50.000 295 222.11 7202.02 54205.22 88888.00 2011-10-22 05:31:00.000 295 222.47 7201.85 54204.49 88888.00 2011-10-22 05:31:10.000 295 222.43 7202.82 54204.24 88888.00 2011-10-22 05:31:20.000 295 222.36 7201.82 54204.24 88888.00 2011-10-22 05:31:30.000 295 222.01 7201.75 54204.49 88888.00 2011-10-22 05:31:40.000 295 222.55 7202.60 54204.24 88888.00 2011-10-22 05:31:50.000 295 222.30 7203.03 54204.73 88888.00 2011-10-22 05:32:00.000 295 222.32 7202.55 54204.73 88888.00 2011-10-22 05:32:10.000 295 222.89 7202.91 54204.24 88888.00 2011-10-22 05:32:20.000 295 222.66 7202.86 54204.49 88888.00 2011-10-22 05:32:30.000 295 222.75 7203.37 54204.73 88888.00 2011-10-22 05:32:40.000 295 222.89 7202.91 54204.73 88888.00 2011-10-22 05:32:50.000 295 222.99 7203.18 54204.49 88888.00 2011-10-22 05:33:00.000 295 222.99 7203.18 54204.97 88888.00 2011-10-22 05:33:10.000 295 222.89 7202.91 54204.97 88888.00 2011-10-22 05:33:20.000 295 223.24 7202.98 54204.73 88888.00 2011-10-22 05:33:30.000 295 223.28 7202.02 54205.95 88888.00 2011-10-22 05:33:40.000 295 223.81 7203.10 54206.43 88888.00 2011-10-22 05:33:50.000 295 223.36 7202.77 54206.68 88888.00 2011-10-22 05:34:00.000 295 224.23 7201.73 54205.70 88888.00 2011-10-22 05:34:10.000 295 223.72 7202.60 54206.19 88888.00 2011-10-22 05:34:20.000 295 223.51 7202.07 54206.43 88888.00 2011-10-22 05:34:30.000 295 223.42 7201.56 54206.43 88888.00 2011-10-22 05:34:40.000 295 223.69 7203.32 54206.43 88888.00 2011-10-22 05:34:50.000 295 223.24 7202.98 54206.68 88888.00 2011-10-22 05:35:00.000 295 223.55 7203.78 54206.68 88888.00 2011-10-22 05:35:10.000 295 223.55 7203.78 54207.65 88888.00 2011-10-22 05:35:20.000 295 223.18 7204.19 54207.65 88888.00 2011-10-22 05:35:30.000 295 223.39 7204.72 54207.90 88888.00 2011-10-22 05:35:40.000 295 223.51 7204.50 54207.90 88888.00 2011-10-22 05:35:50.000 295 223.27 7204.70 54208.38 88888.00 2011-10-22 05:36:00.000 295 223.41 7204.24 54208.14 88888.00 2011-10-22 05:36:10.000 295 223.77 7204.07 54207.90 88888.00 2011-10-22 05:36:20.000 295 223.26 7204.94 54207.65 88888.00 2011-10-22 05:36:30.000 295 223.16 7204.67 54207.65 88888.00 2011-10-22 05:36:40.000 295 223.38 7204.96 54208.38 88888.00 2011-10-22 05:36:50.000 295 223.63 7204.53 54208.38 88888.00 2011-10-22 05:37:00.000 295 223.76 7204.31 54208.38 88888.00 2011-10-22 05:37:10.000 295 223.28 7204.45 54208.63 88888.00 2011-10-22 05:37:20.000 295 223.40 7204.48 54209.11 88888.00 2011-10-22 05:37:30.000 295 223.03 7204.89 54209.60 88888.00 2011-10-22 05:37:40.000 295 223.77 7204.07 54209.11 88888.00 2011-10-22 05:37:50.000 295 223.65 7204.04 54209.60 88888.00 2011-10-22 05:38:00.000 295 223.76 7204.31 54209.60 88888.00 2011-10-22 05:38:10.000 295 223.53 7204.26 54209.36 88888.00 2011-10-22 05:38:20.000 295 223.86 7204.58 54209.84 88888.00 2011-10-22 05:38:30.000 295 223.75 7204.55 54210.57 88888.00 2011-10-22 05:38:40.000 295 223.65 7204.04 54210.09 88888.00 2011-10-22 05:38:50.000 295 223.76 7204.31 54210.33 88888.00 2011-10-22 05:39:00.000 295 223.97 7204.84 54210.82 88888.00 2011-10-22 05:39:10.000 295 223.76 7204.31 54211.55 88888.00 2011-10-22 05:39:20.000 295 223.79 7203.58 54211.55 88888.00 2011-10-22 05:39:30.000 295 223.99 7204.36 54211.79 88888.00 2011-10-22 05:39:40.000 295 223.88 7204.09 54212.03 88888.00 2011-10-22 05:39:50.000 295 223.88 7204.09 54212.52 88888.00 2011-10-22 05:40:00.000 295 224.10 7204.38 54212.28 88888.00 2011-10-22 05:40:10.000 295 223.76 7204.31 54211.79 88888.00 2011-10-22 05:40:20.000 295 223.73 7204.79 54212.76 88888.00 2011-10-22 05:40:30.000 295 222.95 7204.14 54212.52 88888.00 2011-10-22 05:40:40.000 295 223.28 7204.45 54212.03 88888.00 2011-10-22 05:40:50.000 295 223.41 7204.23 54211.79 88888.00 2011-10-22 05:41:00.000 295 223.42 7203.99 54212.76 88888.00 2011-10-22 05:41:10.000 295 222.98 7203.41 54211.55 88888.00 2011-10-22 05:41:20.000 295 222.90 7202.66 54211.79 88888.00 2011-10-22 05:41:30.000 295 222.99 7203.17 54212.03 88888.00 2011-10-22 05:41:40.000 295 222.67 7202.62 54211.55 88888.00 2011-10-22 05:41:50.000 295 222.85 7203.63 54211.06 88888.00 2011-10-22 05:42:00.000 295 222.78 7202.64 54210.82 88888.00 2011-10-22 05:42:10.000 295 222.54 7202.83 54210.57 88888.00 2011-10-22 05:42:20.000 295 222.63 7203.34 54210.57 88888.00 2011-10-22 05:42:30.000 295 222.40 7203.29 54210.09 88888.00 2011-10-22 05:42:40.000 295 222.50 7203.80 54209.36 88888.00 2011-10-22 05:42:50.000 295 222.15 7203.73 54209.11 88888.00 2011-10-22 05:43:00.000 295 222.26 7203.75 54208.38 88888.00 2011-10-22 05:43:10.000 295 222.24 7204.24 54208.63 88888.00 2011-10-22 05:43:20.000 295 222.11 7204.45 54207.90 88888.00 2011-10-22 05:43:30.000 295 222.03 7203.71 54207.65 88888.00 2011-10-22 05:43:40.000 295 222.08 7205.18 54206.92 88888.00 2011-10-22 05:43:50.000 295 221.99 7204.67 54206.44 88888.00 2011-10-22 05:44:00.000 295 222.21 7204.96 54206.44 88888.00 2011-10-22 05:44:10.000 295 221.74 7204.87 54206.19 88888.00 2011-10-22 05:44:20.000 295 221.83 7205.62 54205.71 88888.00 2011-10-22 05:44:30.000 295 222.06 7205.66 54204.98 88888.00 2011-10-22 05:44:40.000 295 221.70 7205.83 54205.71 88888.00 2011-10-22 05:44:50.000 295 221.71 7205.59 54205.46 88888.00 2011-10-22 05:45:00.000 295 221.68 7206.32 54205.22 88888.00 2011-10-22 05:45:10.000 295 221.54 7206.78 54205.22 88888.00 2011-10-22 05:45:20.000 295 221.17 7207.19 54205.22 88888.00 2011-10-22 05:45:30.000 295 220.89 7205.67 54204.00 88888.00 2011-10-22 05:45:40.000 295 221.00 7205.69 54204.49 88888.00 2011-10-22 05:45:50.000 295 220.76 7205.88 54204.49 88888.00 2011-10-22 05:46:00.000 295 220.60 7206.82 54204.49 88888.00 2011-10-22 05:46:10.000 295 220.36 7207.02 54204.25 88888.00 2011-10-22 05:46:20.000 295 220.37 7206.78 54204.00 88888.00 2011-10-22 05:46:30.000 295 220.38 7206.54 54204.00 88888.00 2011-10-22 05:46:40.000 295 220.23 7207.24 54204.00 88888.00 2011-10-22 05:46:50.000 295 220.37 7206.78 54204.00 88888.00 2011-10-22 05:47:00.000 295 220.01 7206.95 54204.25 88888.00 2011-10-22 05:47:10.000 295 220.23 7207.24 54203.52 88888.00 2011-10-22 05:47:20.000 295 220.28 7206.27 54203.76 88888.00 2011-10-22 05:47:30.000 295 220.33 7207.50 54203.52 88888.00 2011-10-22 05:47:40.000 295 220.35 7207.26 54203.52 88888.00 2011-10-22 05:47:50.000 295 219.19 7207.02 54202.79 88888.00 2011-10-22 05:48:00.000 295 220.02 7206.71 54203.03 88888.00 2011-10-22 05:48:10.000 295 219.45 7206.34 54202.30 88888.00 2011-10-22 05:48:20.000 295 219.62 7207.84 54202.30 88888.00 2011-10-22 05:48:30.000 295 219.54 7207.09 54201.33 88888.00 2011-10-22 05:48:40.000 295 219.10 7206.51 54201.33 88888.00 2011-10-22 05:48:50.000 295 219.15 7207.75 54201.08 88888.00 2011-10-22 05:49:00.000 295 218.81 7207.68 54200.35 88888.00 2011-10-22 05:49:10.000 295 218.69 7207.65 54200.35 88888.00 2011-10-22 05:49:20.000 295 218.55 7208.11 54200.11 88888.00 2011-10-22 05:49:30.000 295 217.90 7207.00 54199.38 88888.00 2011-10-22 05:49:40.000 295 218.08 7208.26 54199.62 88888.00 2011-10-22 05:49:50.000 295 218.24 7209.75 54199.62 88888.00 2011-10-22 05:50:00.000 295 218.23 7210.00 54199.14 88888.00 2011-10-22 05:50:10.000 295 218.47 7209.80 54199.38 88888.00 2011-10-22 05:50:20.000 295 218.00 7209.95 54199.14 88888.00 2011-10-22 05:50:30.000 295 217.87 7210.17 54199.14 88888.00 2011-10-22 05:50:40.000 295 217.84 7210.89 54198.90 88888.00 2011-10-22 05:50:50.000 295 218.32 7210.50 54198.41 88888.00 2011-10-22 05:51:00.000 295 218.07 7210.94 54198.65 88888.00 2011-10-22 05:51:10.000 295 217.61 7210.84 54197.92 88888.00 2011-10-22 05:51:20.000 295 217.72 7210.87 54198.17 88888.00 2011-10-22 05:51:30.000 295 217.70 7211.35 54198.65 88888.00 2011-10-22 05:51:40.000 295 217.50 7210.58 54197.92 88888.00 2011-10-22 05:51:50.000 295 217.73 7210.63 54198.16 88888.00 2011-10-22 05:52:00.000 295 217.60 7211.09 54197.92 88888.00 2011-10-22 05:52:10.000 295 217.61 7210.84 54198.41 88888.00 2011-10-22 05:52:20.000 295 217.48 7211.06 54198.17 88888.00 2011-10-22 05:52:30.000 295 218.06 7211.18 54198.65 88888.00 2011-10-22 05:52:40.000 295 217.84 7210.89 54199.14 88888.00 2011-10-22 05:52:50.000 295 218.09 7210.46 54199.63 88888.00 2011-10-22 05:53:00.000 295 218.06 7211.18 54198.90 88888.00 2011-10-22 05:53:10.000 295 218.56 7210.55 54199.63 88888.00 2011-10-22 05:53:20.000 295 218.20 7210.72 54199.14 88888.00 2011-10-22 05:53:30.000 295 218.45 7210.29 54199.38 88888.00 2011-10-22 05:53:40.000 295 218.20 7210.72 54200.11 88888.00 2011-10-22 05:53:50.000 295 218.77 7210.84 54199.38 88888.00 2011-10-22 05:54:00.000 295 218.51 7211.52 54200.11 88888.00 2011-10-22 05:54:10.000 295 218.63 7211.54 54200.84 88888.00 2011-10-22 05:54:20.000 295 218.80 7210.36 54200.60 88888.00 2011-10-22 05:54:30.000 295 218.67 7210.57 54201.09 88888.00 2011-10-22 05:54:40.000 295 218.28 7211.47 54201.33 88888.00 2011-10-22 05:54:50.000 295 218.64 7211.30 54201.57 88888.00 2011-10-22 05:55:00.000 295 218.60 7212.02 54201.82 88888.00 2011-10-22 05:55:10.000 295 218.48 7212.24 54202.06 88888.00 2011-10-22 05:55:20.000 295 218.24 7212.19 54202.30 88888.00 2011-10-22 05:55:30.000 295 218.74 7211.56 54203.03 88888.00 2011-10-22 05:55:40.000 295 218.51 7211.51 54202.79 88888.00 2011-10-22 05:55:50.000 295 218.36 7212.22 54203.03 88888.00 2011-10-22 05:56:00.000 295 218.49 7212.00 54203.03 88888.00 2011-10-22 05:56:10.000 295 218.23 7212.43 54202.79 88888.00 2011-10-22 05:56:20.000 295 218.73 7211.80 54202.79 88888.00 2011-10-22 05:56:30.000 295 218.61 7211.78 54203.28 88888.00 2011-10-22 05:56:40.000 295 218.60 7212.02 54203.03 88888.00 2011-10-22 05:56:50.000 295 218.49 7212.00 54202.30 88888.00 2011-10-22 05:57:00.000 295 218.06 7211.18 54203.28 88888.00 2011-10-22 05:57:10.000 295 218.78 7210.84 54202.79 88888.00 2011-10-22 05:57:20.000 295 218.19 7210.96 54202.30 88888.00 2011-10-22 05:57:30.000 295 218.30 7210.98 54203.28 88888.00 2011-10-22 05:57:40.000 295 218.16 7211.44 54201.57 88888.00 2011-10-22 05:57:50.000 295 218.04 7211.66 54202.79 88888.00 2011-10-22 05:58:00.000 295 217.83 7211.13 54203.28 88888.00 2011-10-22 05:58:10.000 295 217.77 7212.34 54203.28 88888.00 2011-10-22 05:58:20.000 295 217.54 7212.29 54202.06 88888.00 2011-10-22 05:58:30.000 295 217.56 7211.81 54202.79 88888.00 2011-10-22 05:58:40.000 295 217.80 7211.61 54202.79 88888.00 2011-10-22 05:58:50.000 295 217.38 7210.79 54203.03 88888.00 2011-10-22 05:59:00.000 295 217.95 7210.91 54203.03 88888.00 2011-10-22 05:59:10.000 295 217.85 7210.65 54203.52 88888.00 2011-10-22 05:59:20.000 295 217.60 7211.08 54203.28 88888.00 2011-10-22 05:59:30.000 295 217.62 7210.60 54203.03 88888.00 2011-10-22 05:59:40.000 295 217.98 7210.43 54203.52 88888.00 2011-10-22 05:59:50.000 295 217.54 7209.85 54202.79 88888.00 2011-10-22 06:00:00.000 295 217.77 7209.90 54202.55 88888.00 2011-10-22 06:00:10.000 295 216.95 7209.97 54202.06 88888.00 2011-10-22 06:00:20.000 295 216.97 7209.49 54201.57 88888.00 2011-10-22 06:00:30.000 295 217.09 7209.51 54201.09 88888.00 2011-10-22 06:00:40.000 295 217.39 7210.55 54200.60 88888.00 2011-10-22 06:00:50.000 295 217.22 7209.06 54199.62 88888.00 2011-10-22 06:01:00.000 295 217.09 7209.52 54198.89 88888.00 2011-10-22 06:01:10.000 295 217.10 7209.27 54198.65 88888.00 2011-10-22 06:01:20.000 295 216.73 7209.69 54198.89 88888.00 2011-10-22 06:01:30.000 295 216.80 7210.68 54197.92 88888.00 2011-10-22 06:01:40.000 295 216.54 7211.11 54196.46 88888.00 2011-10-22 06:01:50.000 295 216.41 7211.57 54197.19 88888.00 2011-10-22 06:02:00.000 295 216.28 7211.79 54196.22 88888.00 2011-10-22 06:02:10.000 295 216.13 7212.49 54195.73 88888.00 2011-10-22 06:02:20.000 295 216.15 7212.01 54195.00 88888.00 2011-10-22 06:02:30.000 295 216.11 7212.98 54194.76 88888.00 2011-10-22 06:02:40.000 295 215.90 7212.45 54195.49 88888.00 2011-10-22 06:02:50.000 295 215.78 7212.42 54195.00 88888.00 2011-10-22 06:03:00.000 295 216.00 7212.71 54194.52 88888.00 2011-10-22 06:03:10.000 295 215.74 7213.39 54194.27 88888.00 2011-10-22 06:03:20.000 295 215.79 7212.18 54194.03 88888.00 2011-10-22 06:03:30.000 295 215.97 7213.44 54193.79 88888.00 2011-10-22 06:03:40.000 295 215.75 7213.15 54193.30 88888.00 2011-10-22 06:03:50.000 295 216.12 7212.74 54193.79 88888.00 2011-10-22 06:04:00.000 295 216.43 7213.53 54193.06 88888.00 2011-10-22 06:04:10.000 295 216.21 7213.24 54191.84 88888.00 2011-10-22 06:04:20.000 295 216.12 7212.74 54193.79 88888.00 2011-10-22 06:04:30.000 295 216.50 7212.08 54193.05 88888.00 2011-10-22 06:04:40.000 295 216.58 7212.83 54192.81 88888.00 2011-10-22 06:04:50.000 295 216.79 7213.36 54193.54 88888.00 2011-10-22 06:05:00.000 295 216.77 7213.84 54194.27 88888.00 2011-10-22 06:05:10.000 295 216.89 7213.63 54194.76 88888.00 2011-10-22 06:05:20.000 295 216.99 7214.13 54193.79 88888.00 2011-10-22 06:05:30.000 295 217.22 7214.18 54194.27 88888.00 2011-10-22 06:05:40.000 295 217.08 7214.64 54194.76 88888.00 2011-10-22 06:05:50.000 295 217.69 7214.04 54194.52 88888.00 2011-10-22 06:06:00.000 295 217.69 7214.03 54195.49 88888.00 2011-10-22 06:06:10.000 295 217.81 7214.06 54195.25 88888.00 2011-10-22 06:06:20.000 295 217.46 7213.99 54195.00 88888.00 2011-10-22 06:06:30.000 295 217.78 7214.54 54195.49 88888.00 2011-10-22 06:06:40.000 295 217.96 7213.36 54195.25 88888.00 2011-10-22 06:06:50.000 295 218.00 7214.83 54195.73 88888.00 2011-10-22 06:07:00.000 295 218.28 7213.91 54195.98 88888.00 2011-10-22 06:07:10.000 295 218.18 7213.65 54196.46 88888.00 2011-10-22 06:07:20.000 295 218.22 7212.68 54196.22 88888.00 2011-10-22 06:07:30.000 295 218.52 7213.72 54196.46 88888.00 2011-10-22 06:07:40.000 295 218.15 7214.13 54197.19 88888.00 2011-10-22 06:07:50.000 295 218.40 7213.94 54197.44 88888.00 2011-10-22 06:08:00.000 295 218.44 7212.97 54196.95 88888.00 2011-10-22 06:08:10.000 295 218.55 7213.23 54197.19 88888.00 2011-10-22 06:08:20.000 295 218.93 7212.58 54197.19 88888.00 2011-10-22 06:08:30.000 295 219.08 7211.88 54197.92 88888.00 2011-10-22 06:08:40.000 295 218.73 7211.81 54197.92 88888.00 2011-10-22 06:08:50.000 295 219.20 7211.66 54197.19 88888.00 2011-10-22 06:09:00.000 295 218.82 7212.32 54197.68 88888.00 2011-10-22 06:09:10.000 295 219.10 7211.40 54196.95 88888.00 2011-10-22 06:09:20.000 295 219.06 7212.12 54197.92 88888.00 2011-10-22 06:09:30.000 295 218.95 7212.10 54198.17 88888.00 2011-10-22 06:09:40.000 295 218.65 7211.06 54197.43 88888.00 2011-10-22 06:09:50.000 295 218.79 7210.60 54196.70 88888.00 2011-10-22 06:10:00.000 295 218.64 7211.30 54196.70 88888.00 2011-10-22 06:10:10.000 295 218.90 7210.63 54196.46 88888.00 2011-10-22 06:10:20.000 295 218.66 7210.82 54196.22 88888.00 2011-10-22 06:10:30.000 295 218.66 7210.82 54195.73 88888.00 2011-10-22 06:10:40.000 295 218.89 7210.87 54195.49 88888.00 2011-10-22 06:10:50.000 295 218.42 7211.01 54194.51 88888.00 2011-10-22 06:11:00.000 295 218.42 7211.01 54195.00 88888.00 2011-10-22 06:11:10.000 295 218.36 7209.78 54194.03 88888.00 2011-10-22 06:11:20.000 295 218.53 7211.04 54194.27 88888.00 2011-10-22 06:11:30.000 295 218.68 7210.34 54194.03 88888.00 2011-10-22 06:11:40.000 295 218.60 7209.59 54194.27 88888.00 2011-10-22 06:11:50.000 295 218.36 7209.78 54194.27 88888.00 2011-10-22 06:12:00.000 295 218.13 7209.74 54192.57 88888.00 2011-10-22 06:12:10.000 295 218.03 7209.23 54192.32 88888.00 2011-10-22 06:12:20.000 295 217.68 7209.40 54192.08 88888.00 2011-10-22 06:12:30.000 295 217.92 7209.21 54190.86 88888.00 2011-10-22 06:12:40.000 295 217.47 7208.87 54191.10 88888.00 2011-10-22 06:12:50.000 295 217.33 7209.33 54190.62 88888.00 2011-10-22 06:13:00.000 295 216.99 7209.02 54189.89 88888.00 2011-10-22 06:13:10.000 295 216.96 7209.74 54189.89 88888.00 2011-10-22 06:13:20.000 295 217.07 7209.77 54189.40 88888.00 2011-10-22 06:13:30.000 295 216.48 7209.89 54187.70 88888.00 2011-10-22 06:13:40.000 295 216.16 7209.34 54186.72 88888.00 2011-10-22 06:13:50.000 295 216.28 7209.36 54186.24 88888.00 2011-10-22 06:14:00.000 295 215.84 7208.78 54185.75 88888.00 2011-10-22 06:14:10.000 295 215.82 7209.02 54185.02 88888.00 2011-10-22 06:14:20.000 295 215.51 7210.67 54185.02 88888.00 2011-10-22 06:14:30.000 295 215.17 7210.60 54183.32 88888.00 2011-10-22 06:14:40.000 295 214.91 7211.03 54184.05 88888.00 2011-10-22 06:14:50.000 295 214.79 7211.25 54181.61 88888.00 2011-10-22 06:15:00.000 295 214.40 7212.15 54182.10 88888.00 2011-10-22 06:15:10.000 295 213.93 7212.05 54182.10 88888.00 2011-10-22 06:15:20.000 295 213.78 7212.76 54181.37 88888.00 2011-10-22 06:15:30.000 295 213.97 7213.77 54181.13 88888.00 2011-10-22 06:15:40.000 295 214.09 7213.79 54181.37 88888.00 2011-10-22 06:15:50.000 295 213.75 7213.48 54181.13 88888.00 2011-10-22 06:16:00.000 295 213.60 7214.18 54181.86 88888.00 2011-10-22 06:16:10.000 295 213.92 7214.74 54181.37 88888.00 2011-10-22 06:16:20.000 295 213.67 7215.17 54181.37 88888.00 2011-10-22 06:16:30.000 295 214.16 7214.78 54181.86 88888.00 2011-10-22 06:16:40.000 295 214.24 7215.53 54181.86 88888.00 2011-10-22 06:16:50.000 295 214.65 7214.15 54182.83 88888.00 2011-10-22 06:17:00.000 295 215.00 7214.22 54183.81 88888.00 2011-10-22 06:17:10.000 295 215.36 7214.05 54184.29 88888.00 2011-10-22 06:17:20.000 295 215.81 7214.39 54185.75 88888.00 2011-10-22 06:17:30.000 295 216.04 7214.43 54185.51 88888.00 2011-10-22 06:17:40.000 295 216.11 7215.42 54186.24 88888.00 2011-10-22 06:17:50.000 295 216.51 7214.29 54187.94 88888.00 2011-10-22 06:18:00.000 295 217.08 7214.65 54188.19 88888.00 2011-10-22 06:18:10.000 295 216.71 7215.06 54189.41 88888.00 2011-10-22 06:18:20.000 295 217.43 7214.72 54189.41 88888.00 2011-10-22 06:18:30.000 295 217.61 7215.73 54191.11 88888.00 2011-10-22 06:18:40.000 295 217.36 7216.16 54191.60 88888.00 2011-10-22 06:18:50.000 295 217.34 7216.65 54191.84 88888.00 2011-10-22 06:19:00.000 295 217.21 7216.86 54193.30 88888.00 2011-10-22 06:19:10.000 295 217.06 7217.56 54193.30 88888.00 2011-10-22 06:19:20.000 295 217.54 7217.18 54194.28 88888.00 2011-10-22 06:19:30.000 295 217.15 7218.07 54194.52 88888.00 2011-10-22 06:19:40.000 295 217.49 7218.38 54195.49 88888.00 2011-10-22 06:19:50.000 295 216.89 7218.75 54195.98 88888.00 2011-10-22 06:20:00.000 295 216.95 7219.98 54197.20 88888.00 2011-10-22 06:20:10.000 295 217.17 7220.27 54197.44 88888.00 2011-10-22 06:20:20.000 295 216.96 7219.74 54197.69 88888.00 2011-10-22 06:20:30.000 295 217.19 7219.78 54197.69 88888.00 2011-10-22 06:20:40.000 295 217.19 7219.78 54198.42 88888.00 2011-10-22 06:20:50.000 295 217.04 7220.48 54199.63 88888.00 2011-10-22 06:21:00.000 295 216.59 7220.14 54200.85 88888.00 2011-10-22 06:21:10.000 295 216.99 7221.45 54200.85 88888.00 2011-10-22 06:21:20.000 295 217.17 7220.26 54202.07 88888.00 2011-10-22 06:21:30.000 295 217.56 7219.37 54202.31 88888.00 2011-10-22 06:21:40.000 295 217.27 7220.53 54204.02 88888.00 2011-10-22 06:21:50.000 295 217.52 7220.09 54204.50 88888.00 2011-10-22 06:22:00.000 295 217.78 7219.65 54205.72 88888.00 2011-10-22 06:22:10.000 295 217.80 7219.17 54206.69 88888.00 2011-10-22 06:22:20.000 295 217.94 7218.71 54207.42 88888.00 2011-10-22 06:22:30.000 295 218.09 7218.01 54208.15 88888.00 2011-10-22 06:22:40.000 295 218.14 7216.80 54209.85 88888.00 2011-10-22 06:22:50.000 295 218.51 7216.39 54209.85 88888.00 2011-10-22 06:23:00.000 295 218.79 7215.47 54211.56 88888.00 2011-10-22 06:23:10.000 295 218.95 7214.53 54212.29 88888.00 2011-10-22 06:23:20.000 295 219.47 7213.41 54213.02 88888.00 2011-10-22 06:23:30.000 295 219.60 7213.19 54213.50 88888.00 2011-10-22 06:23:40.000 295 219.87 7212.28 54213.50 88888.00 2011-10-22 06:23:50.000 295 220.41 7210.92 54213.50 88888.00 2011-10-22 06:24:00.000 295 220.34 7209.93 54213.99 88888.00 2011-10-22 06:24:10.000 295 220.62 7208.77 54214.96 88888.00 2011-10-22 06:24:20.000 295 220.84 7209.06 54215.45 88888.00 2011-10-22 06:24:30.000 295 221.20 7208.89 54215.45 88888.00 2011-10-22 06:24:40.000 295 220.88 7208.34 54215.45 88888.00 2011-10-22 06:24:50.000 295 220.95 7206.89 54214.96 88888.00 2011-10-22 06:25:00.000 295 221.64 7207.03 54215.44 88888.00 2011-10-22 06:25:10.000 295 221.55 7206.53 54214.71 88888.00 2011-10-22 06:25:20.000 295 221.78 7206.57 54214.47 88888.00 2011-10-22 06:25:30.000 295 221.74 7204.86 54214.47 88888.00 2011-10-22 06:25:40.000 295 222.13 7204.21 54213.74 88888.00 2011-10-22 06:25:50.000 295 222.33 7204.74 54213.74 88888.00 2011-10-22 06:26:00.000 295 221.88 7204.40 54213.98 88888.00 2011-10-22 06:26:10.000 295 221.57 7203.61 54212.28 88888.00 2011-10-22 06:26:20.000 295 221.07 7204.23 54212.03 88888.00 2011-10-22 06:26:30.000 295 221.22 7203.54 54209.36 88888.00 2011-10-22 06:26:40.000 295 220.52 7203.63 54209.36 88888.00 2011-10-22 06:26:50.000 295 220.25 7204.31 54207.41 88888.00 2011-10-22 06:27:00.000 295 220.00 7204.75 54205.22 88888.00 2011-10-22 06:27:10.000 295 219.89 7204.48 54204.49 88888.00 2011-10-22 06:27:20.000 295 219.58 7203.69 54203.51 88888.00 2011-10-22 06:27:30.000 295 219.26 7203.13 54201.08 88888.00 2011-10-22 06:27:40.000 295 219.04 7202.84 54201.08 88888.00 2011-10-22 06:27:50.000 295 218.50 7204.20 54198.89 88888.00 2011-10-22 06:28:00.000 295 218.54 7203.47 54198.65 88888.00 2011-10-22 06:28:10.000 295 218.55 7203.23 54197.43 88888.00 2011-10-22 06:28:20.000 295 218.52 7203.96 54196.45 88888.00 2011-10-22 06:28:30.000 295 218.59 7204.95 54194.02 88888.00 2011-10-22 06:28:40.000 295 217.80 7206.74 54193.78 88888.00 2011-10-22 06:28:50.000 295 218.52 7206.40 54193.05 88888.00 2011-10-22 06:29:00.000 295 217.94 7206.28 54192.56 88888.00 2011-10-22 06:29:10.000 295 218.31 7205.87 54191.59 88888.00 2011-10-22 06:29:20.000 295 217.51 7205.46 54190.37 88888.00 2011-10-22 06:29:30.000 295 218.31 7205.87 54188.91 88888.00 2011-10-22 06:29:40.000 295 217.68 7206.72 54189.64 88888.00 2011-10-22 06:29:50.000 295 217.70 7206.48 54189.15 88888.00 2011-10-22 06:30:00.000 295 217.60 7205.97 54189.40 88888.00 2011-10-22 06:30:10.000 295 217.01 7206.10 54187.69 88888.00 2011-10-22 06:30:20.000 295 217.27 7205.66 54187.94 88888.00 2011-10-22 06:30:30.000 295 217.12 7206.36 54187.45 88888.00 2011-10-22 06:30:40.000 295 216.72 7207.26 54187.21 88888.00 2011-10-22 06:30:50.000 295 216.56 7205.76 54187.21 88888.00 2011-10-22 06:31:00.000 295 216.32 7205.95 54186.96 88888.00 2011-10-22 06:31:10.000 295 215.74 7205.83 54186.96 88888.00 2011-10-22 06:31:20.000 295 215.03 7205.94 54185.26 88888.00 2011-10-22 06:31:30.000 295 215.15 7205.96 54185.26 88888.00 2011-10-22 06:31:40.000 295 214.89 7206.64 54184.29 88888.00 2011-10-22 06:31:50.000 295 214.76 7206.86 54183.56 88888.00 2011-10-22 06:32:00.000 295 214.18 7206.74 54183.07 88888.00 2011-10-22 06:32:10.000 295 213.82 7206.91 54181.85 88888.00 2011-10-22 06:32:20.000 295 213.80 7207.39 54180.88 88888.00 2011-10-22 06:32:30.000 295 213.78 7207.88 54181.37 88888.00 2011-10-22 06:32:40.000 295 214.07 7209.16 54181.12 88888.00 2011-10-22 06:32:50.000 295 214.16 7209.66 54181.37 88888.00 2011-10-22 06:33:00.000 295 214.16 7209.66 54181.85 88888.00 2011-10-22 06:33:10.000 295 214.17 7209.42 54182.34 88888.00 2011-10-22 06:33:20.000 295 214.16 7209.66 54182.83 88888.00 2011-10-22 06:33:30.000 295 214.47 7210.46 54183.07 88888.00 2011-10-22 06:33:40.000 295 214.73 7210.02 54184.05 88888.00 2011-10-22 06:33:50.000 295 214.80 7211.01 54184.05 88888.00 2011-10-22 06:34:00.000 295 214.69 7210.74 54184.53 88888.00 2011-10-22 06:34:10.000 295 215.03 7211.06 54184.29 88888.00 2011-10-22 06:34:20.000 295 215.13 7211.32 54184.53 88888.00 2011-10-22 06:34:30.000 295 215.49 7211.15 54184.29 88888.00 2011-10-22 06:34:40.000 295 215.41 7210.40 54185.75 88888.00 2011-10-22 06:34:50.000 295 215.76 7210.47 54185.99 88888.00 2011-10-22 06:35:00.000 295 215.87 7210.50 54186.24 88888.00 2011-10-22 06:35:10.000 295 215.63 7210.69 54186.24 88888.00 2011-10-22 06:35:20.000 295 215.51 7210.67 54185.26 88888.00 2011-10-22 06:35:30.000 295 215.27 7210.86 54185.26 88888.00 2011-10-22 06:35:40.000 295 215.60 7211.42 54184.53 88888.00 2011-10-22 06:35:50.000 295 215.28 7210.62 54184.29 88888.00 2011-10-22 06:36:00.000 295 215.05 7210.57 54184.78 88888.00 2011-10-22 06:36:10.000 295 215.26 7211.10 54184.29 88888.00 2011-10-22 06:36:20.000 295 215.01 7211.54 54183.80 88888.00 2011-10-22 06:36:30.000 295 214.51 7212.17 54183.80 88888.00 2011-10-22 06:36:40.000 295 214.36 7212.87 54183.32 88888.00 2011-10-22 06:36:50.000 295 214.58 7213.16 54182.10 88888.00 2011-10-22 06:37:00.000 295 214.15 7212.34 54181.86 88888.00 2011-10-22 06:37:10.000 295 214.50 7212.41 54181.37 88888.00 2011-10-22 06:37:20.000 295 214.26 7212.61 54181.86 88888.00 2011-10-22 06:37:30.000 295 213.54 7212.95 54181.86 88888.00 2011-10-22 06:37:40.000 295 213.76 7213.24 54181.37 88888.00 2011-10-22 06:37:50.000 295 213.31 7212.90 54180.64 88888.00 2011-10-22 06:38:00.000 295 212.83 7213.29 54181.13 88888.00 2011-10-22 06:38:10.000 295 212.42 7214.43 54179.43 88888.00 2011-10-22 06:38:20.000 295 212.13 7213.15 54179.67 88888.00 2011-10-22 06:38:30.000 295 212.10 7213.88 54178.69 88888.00 2011-10-22 06:38:40.000 295 211.31 7213.23 54178.45 88888.00 2011-10-22 06:38:50.000 295 211.43 7213.25 54178.69 88888.00 2011-10-22 06:39:00.000 295 211.17 7213.69 54177.72 88888.00 2011-10-22 06:39:10.000 295 211.29 7213.71 54177.96 88888.00 2011-10-22 06:39:20.000 295 211.07 7213.43 54177.48 88888.00 2011-10-22 06:39:30.000 295 210.61 7213.33 54176.02 88888.00 2011-10-22 06:39:40.000 295 210.24 7213.75 54175.29 88888.00 2011-10-22 06:39:50.000 295 209.97 7214.43 54174.31 88888.00 2011-10-22 06:40:00.000 295 209.50 7214.57 54174.56 88888.00 2011-10-22 06:40:10.000 295 208.76 7215.40 54174.31 88888.00 2011-10-22 06:40:20.000 295 209.02 7214.97 54172.12 88888.00 2011-10-22 06:40:30.000 295 209.37 7214.80 54171.88 88888.00 2011-10-22 06:40:40.000 295 208.82 7216.64 54171.39 88888.00 2011-10-22 06:40:50.000 295 208.70 7216.86 54169.93 88888.00 2011-10-22 06:41:00.000 295 207.83 7217.90 54169.94 88888.00 2011-10-22 06:41:10.000 295 207.90 7218.89 54167.75 88888.00 2011-10-22 06:41:20.000 295 207.26 7220.23 54167.75 88888.00 2011-10-22 06:41:30.000 295 207.19 7219.24 54166.04 88888.00 2011-10-22 06:41:40.000 295 207.08 7221.66 54165.80 88888.00 2011-10-22 06:41:50.000 295 207.02 7222.86 54165.56 88888.00 2011-10-22 06:42:00.000 295 206.48 7222.02 54164.34 88888.00 2011-10-22 06:42:10.000 295 206.28 7223.93 54163.85 88888.00 2011-10-22 06:42:20.000 295 206.39 7223.96 54164.10 88888.00 2011-10-22 06:42:30.000 295 206.14 7224.40 54163.61 88888.00 2011-10-22 06:42:40.000 295 205.72 7226.02 54162.64 88888.00 2011-10-22 06:42:50.000 295 206.06 7226.09 54162.40 88888.00 2011-10-22 06:43:00.000 295 205.27 7228.12 54163.13 88888.00 2011-10-22 06:43:10.000 295 204.91 7228.30 54162.89 88888.00 2011-10-22 06:43:20.000 295 205.34 7229.11 54161.91 88888.00 2011-10-22 06:43:30.000 295 205.21 7232.01 54162.16 88888.00 2011-10-22 06:43:40.000 295 204.82 7230.47 54163.37 88888.00 2011-10-22 06:43:50.000 295 204.86 7232.19 54163.62 88888.00 2011-10-22 06:44:00.000 295 205.14 7233.70 54165.08 88888.00 2011-10-22 06:44:10.000 295 205.25 7233.73 54166.05 88888.00 2011-10-22 06:44:20.000 295 204.85 7234.86 54166.54 88888.00 2011-10-22 06:44:30.000 295 204.55 7233.83 54167.03 88888.00 2011-10-22 06:44:40.000 295 205.15 7235.90 54168.00 88888.00 2011-10-22 06:44:50.000 295 205.02 7236.36 54168.49 88888.00 2011-10-22 06:45:00.000 295 205.73 7236.01 54170.92 88888.00 2011-10-22 06:45:10.000 295 205.51 7235.72 54172.39 88888.00 2011-10-22 06:45:20.000 295 205.68 7237.22 54174.82 88888.00 2011-10-22 06:45:30.000 295 205.60 7238.91 54174.34 88888.00 2011-10-22 06:45:40.000 295 205.56 7237.19 54176.77 88888.00 2011-10-22 06:45:50.000 295 206.55 7238.36 54178.96 88888.00 2011-10-22 06:46:00.000 295 206.60 7237.40 54177.99 88888.00 2011-10-22 06:46:10.000 295 206.78 7238.41 54180.91 88888.00 2011-10-22 06:46:20.000 295 207.35 7238.76 54182.86 88888.00 2011-10-22 06:46:30.000 295 207.28 7237.77 54183.10 88888.00 2011-10-22 06:46:40.000 295 207.53 7237.34 54185.53 88888.00 2011-10-22 06:46:50.000 295 208.00 7237.18 54187.97 88888.00 2011-10-22 06:47:00.000 295 207.76 7237.38 54187.48 88888.00 2011-10-22 06:47:10.000 295 208.29 7236.02 54190.16 88888.00 2011-10-22 06:47:20.000 295 208.63 7236.09 54190.89 88888.00 2011-10-22 06:47:30.000 295 209.45 7236.01 54192.83 88888.00 2011-10-22 06:47:40.000 295 209.93 7235.62 54194.54 88888.00 2011-10-22 06:47:50.000 295 210.38 7235.95 54196.24 88888.00 2011-10-22 06:48:00.000 295 210.76 7235.30 54197.46 88888.00 2011-10-22 06:48:10.000 295 211.34 7235.41 54199.65 88888.00 2011-10-22 06:48:20.000 295 212.10 7234.10 54200.86 88888.00 2011-10-22 06:48:30.000 295 212.81 7233.76 54202.81 88888.00 2011-10-22 06:48:40.000 295 213.29 7233.37 54204.51 88888.00 2011-10-22 06:48:50.000 295 213.55 7232.93 54205.49 88888.00 2011-10-22 06:49:00.000 295 214.54 7231.67 54207.19 88888.00 2011-10-22 06:49:10.000 295 214.88 7231.74 54208.65 88888.00 2011-10-22 06:49:20.000 295 215.86 7230.72 54210.60 88888.00 2011-10-22 06:49:30.000 295 216.38 7229.60 54212.06 88888.00 2011-10-22 06:49:40.000 295 216.89 7228.73 54213.27 88888.00 2011-10-22 06:49:50.000 295 217.78 7226.97 54214.25 88888.00 2011-10-22 06:50:00.000 295 218.30 7225.85 54215.46 88888.00 2011-10-22 06:50:10.000 295 218.69 7224.96 54216.92 88888.00 2011-10-22 06:50:20.000 295 219.94 7223.26 54217.65 88888.00 2011-10-22 06:50:30.000 295 220.30 7223.09 54217.65 88888.00 2011-10-22 06:50:40.000 295 220.86 7221.02 54219.11 88888.00 2011-10-22 06:50:50.000 295 221.48 7220.17 54218.38 88888.00 2011-10-22 06:51:00.000 295 221.74 7219.74 54219.11 88888.00 2011-10-22 06:51:10.000 295 222.07 7217.61 54219.59 88888.00 2011-10-22 06:51:20.000 295 222.43 7217.44 54219.84 88888.00 2011-10-22 06:51:30.000 295 222.73 7218.48 54219.35 88888.00 2011-10-22 06:51:40.000 295 223.13 7217.34 54219.10 88888.00 2011-10-22 06:51:50.000 295 222.98 7215.61 54219.10 88888.00 2011-10-22 06:52:00.000 295 223.25 7214.93 54219.35 88888.00 2011-10-22 06:52:10.000 295 223.49 7214.74 54219.10 88888.00 2011-10-22 06:52:20.000 295 223.67 7213.55 54218.86 88888.00 2011-10-22 06:52:30.000 295 223.82 7212.85 54217.64 88888.00 2011-10-22 06:52:40.000 295 224.19 7212.44 54218.37 88888.00 2011-10-22 06:52:50.000 295 224.24 7211.24 54218.13 88888.00 2011-10-22 06:53:00.000 295 224.40 7210.29 54217.88 88888.00 2011-10-22 06:53:10.000 295 224.28 7210.51 54216.91 88888.00 2011-10-22 06:53:20.000 295 224.53 7210.08 54216.66 88888.00 2011-10-22 06:53:30.000 295 224.80 7209.40 54216.91 88888.00 2011-10-22 06:53:40.000 295 224.68 7209.38 54215.45 88888.00 2011-10-22 06:53:50.000 295 224.97 7208.22 54214.96 88888.00 2011-10-22 06:54:00.000 295 224.95 7208.70 54214.72 88888.00 2011-10-22 06:54:10.000 295 224.90 7207.23 54213.98 88888.00 2011-10-22 06:54:20.000 295 224.47 7206.41 54212.28 88888.00 2011-10-22 06:54:30.000 295 224.21 7207.09 54210.82 88888.00 2011-10-22 06:54:40.000 295 224.03 7205.83 54210.33 88888.00 2011-10-22 06:54:50.000 295 224.02 7206.07 54209.60 88888.00 2011-10-22 06:55:00.000 295 223.47 7205.47 54208.14 88888.00 2011-10-22 06:55:10.000 295 223.04 7204.65 54206.44 88888.00 2011-10-22 06:55:20.000 295 223.26 7204.94 54205.22 88888.00 2011-10-22 06:55:30.000 295 222.69 7204.58 54204.73 88888.00 2011-10-22 06:55:40.000 295 222.36 7204.26 54204.00 88888.00 2011-10-22 06:55:50.000 295 221.86 7204.89 54203.03 88888.00 2011-10-22 06:56:00.000 295 222.24 7204.24 54201.32 88888.00 2011-10-22 06:56:10.000 295 221.48 7205.55 54201.08 88888.00 2011-10-22 06:56:20.000 295 221.27 7205.02 54200.35 88888.00 2011-10-22 06:56:30.000 295 220.88 7205.91 54198.16 88888.00 2011-10-22 06:56:40.000 295 221.12 7205.72 54197.43 88888.00 2011-10-22 06:56:50.000 295 220.71 7206.86 54196.70 88888.00 2011-10-22 06:57:00.000 295 220.11 7207.22 54196.46 88888.00 2011-10-22 06:57:10.000 295 220.52 7206.08 54196.70 88888.00 2011-10-22 06:57:20.000 295 219.52 7207.34 54196.21 88888.00 2011-10-22 06:57:30.000 295 219.62 7207.85 54195.24 88888.00 2011-10-22 06:57:40.000 295 218.92 7207.70 54194.51 88888.00 2011-10-22 06:57:50.000 295 219.03 7207.97 54194.02 88888.00 2011-10-22 06:58:00.000 295 218.80 7207.92 54193.29 88888.00 2011-10-22 06:58:10.000 295 218.87 7208.91 54193.05 88888.00 2011-10-22 06:58:20.000 295 219.41 7209.76 54191.35 88888.00 2011-10-22 06:58:30.000 295 218.59 7209.83 54192.57 88888.00 2011-10-22 06:58:40.000 295 218.12 7209.98 54190.86 88888.00 2011-10-22 06:58:50.000 295 218.32 7210.51 54191.59 88888.00 2011-10-22 06:59:00.000 295 217.50 7210.59 54190.86 88888.00 2011-10-22 06:59:10.000 295 218.54 7210.80 54190.62 88888.00 2011-10-22 06:59:20.000 295 218.44 7210.53 54190.86 88888.00 2011-10-22 06:59:30.000 295 218.49 7212.01 54189.65 88888.00 2011-10-22 06:59:40.000 295 217.68 7211.84 54189.40 88888.00 2011-10-22 06:59:50.000 295 217.76 7212.59 54189.16 88888.00 2011-10-22 07:00:00.000 295 217.05 7212.69 54189.16 88888.00 2011-10-22 07:00:10.000 295 217.23 7213.94 54189.89 88888.00 2011-10-22 07:00:20.000 295 216.79 7213.37 54188.67 88888.00 2011-10-22 07:00:30.000 295 216.89 7213.63 54188.92 88888.00 2011-10-22 07:00:40.000 295 216.39 7214.50 54189.41 88888.00 2011-10-22 07:00:50.000 295 216.87 7214.11 54190.13 88888.00 2011-10-22 07:01:00.000 295 216.87 7214.11 54190.13 88888.00 2011-10-22 07:01:10.000 295 217.05 7215.37 54190.38 88888.00 2011-10-22 07:01:20.000 295 216.71 7215.06 54190.87 88888.00 2011-10-22 07:01:30.000 295 216.59 7215.03 54191.60 88888.00 2011-10-22 07:01:40.000 295 216.81 7215.32 54192.33 88888.00 2011-10-22 07:01:50.000 295 216.92 7215.58 54193.54 88888.00 2011-10-22 07:02:00.000 295 217.02 7215.85 54194.03 88888.00 2011-10-22 07:02:10.000 295 217.30 7214.93 54194.52 88888.00 2011-10-22 07:02:20.000 295 217.33 7214.20 54195.73 88888.00 2011-10-22 07:02:30.000 295 216.97 7214.37 54195.49 88888.00 2011-10-22 07:02:40.000 295 217.09 7214.40 54196.22 88888.00 2011-10-22 07:02:50.000 295 217.58 7214.01 54196.71 88888.00 2011-10-22 07:03:00.000 295 217.45 7214.23 54197.44 88888.00 2011-10-22 07:03:10.000 295 217.48 7213.50 54197.68 88888.00 2011-10-22 07:03:20.000 295 217.39 7212.99 54198.41 88888.00 2011-10-22 07:03:30.000 295 217.74 7213.07 54199.14 88888.00 2011-10-22 07:03:40.000 295 217.94 7213.60 54199.14 88888.00 2011-10-22 07:03:50.000 295 217.83 7213.57 54199.38 88888.00 2011-10-22 07:04:00.000 295 217.90 7212.12 54199.87 88888.00 2011-10-22 07:04:10.000 295 218.24 7212.19 54199.63 88888.00 2011-10-22 07:04:20.000 295 218.49 7212.00 54199.87 88888.00 2011-10-22 07:04:30.000 295 218.87 7211.35 54201.33 88888.00 2011-10-22 07:04:40.000 295 219.09 7211.64 54201.82 88888.00 2011-10-22 07:04:50.000 295 219.01 7210.89 54201.33 88888.00 2011-10-22 07:05:00.000 295 218.91 7210.38 54202.79 88888.00 2011-10-22 07:05:10.000 295 219.17 7209.94 54201.82 88888.00 2011-10-22 07:05:20.000 295 219.29 7209.73 54202.30 88888.00 2011-10-22 07:05:30.000 295 219.53 7209.77 54202.30 88888.00 2011-10-22 07:05:40.000 295 219.57 7208.81 54202.30 88888.00 2011-10-22 07:05:50.000 295 220.08 7207.94 54202.79 88888.00 2011-10-22 07:06:00.000 295 219.91 7209.12 54201.33 88888.00 2011-10-22 07:06:10.000 295 219.57 7208.81 54201.81 88888.00 2011-10-22 07:06:20.000 295 219.95 7208.16 54201.57 88888.00 2011-10-22 07:06:30.000 295 219.74 7207.63 54201.33 88888.00 2011-10-22 07:06:40.000 295 219.66 7206.88 54200.84 88888.00 2011-10-22 07:06:50.000 295 219.89 7206.93 54199.87 88888.00 2011-10-22 07:07:00.000 295 219.92 7206.44 54200.11 88888.00 2011-10-22 07:07:10.000 295 219.56 7206.61 54199.38 88888.00 2011-10-22 07:07:20.000 295 219.56 7206.61 54199.38 88888.00 2011-10-22 07:07:30.000 295 219.66 7206.88 54199.38 88888.00 2011-10-22 07:07:40.000 295 219.71 7205.91 54198.40 88888.00 2011-10-22 07:07:50.000 295 219.91 7206.69 54197.67 88888.00 2011-10-22 07:08:00.000 295 219.23 7206.06 54197.43 88888.00 2011-10-22 07:08:10.000 295 219.80 7206.42 54196.70 88888.00 2011-10-22 07:08:20.000 295 219.47 7206.11 54195.48 88888.00 2011-10-22 07:08:30.000 295 219.95 7205.72 54195.24 88888.00 2011-10-22 07:08:40.000 295 219.45 7206.35 54194.75 88888.00 2011-10-22 07:08:50.000 295 220.06 7205.99 54194.27 88888.00 2011-10-22 07:09:00.000 295 219.94 7205.96 54194.02 88888.00 2011-10-22 07:09:10.000 295 219.79 7206.67 54193.05 88888.00 2011-10-22 07:09:20.000 295 220.04 7206.23 54193.29 88888.00 2011-10-22 07:09:30.000 295 219.49 7205.63 54191.34 88888.00 2011-10-22 07:09:40.000 295 219.69 7206.40 54192.08 88888.00 2011-10-22 07:09:50.000 295 219.59 7205.89 54192.07 88888.00 2011-10-22 07:10:00.000 295 219.20 7206.79 54191.59 88888.00 2011-10-22 07:10:10.000 295 219.32 7206.81 54192.08 88888.00 2011-10-22 07:10:20.000 295 219.18 7207.27 54190.62 88888.00 2011-10-22 07:10:30.000 295 218.95 7207.22 54191.10 88888.00 2011-10-22 07:10:40.000 295 218.46 7207.61 54190.86 88888.00 2011-10-22 07:10:50.000 295 218.09 7208.02 54190.86 88888.00 2011-10-22 07:11:00.000 295 218.22 7207.81 54189.64 88888.00 2011-10-22 07:11:10.000 295 218.46 7207.61 54189.64 88888.00 2011-10-22 07:11:20.000 295 217.81 7208.94 54188.43 88888.00 2011-10-22 07:11:30.000 295 217.99 7207.76 54188.67 88888.00 2011-10-22 07:11:40.000 295 217.59 7208.65 54188.18 88888.00 2011-10-22 07:11:50.000 295 217.46 7209.11 54187.70 88888.00 2011-10-22 07:12:00.000 295 217.05 7207.81 54186.96 88888.00 2011-10-22 07:12:10.000 295 216.56 7208.20 54187.21 88888.00 2011-10-22 07:12:20.000 295 216.41 7208.90 54186.72 88888.00 2011-10-22 07:12:30.000 295 216.31 7208.64 54185.75 88888.00 2011-10-22 07:12:40.000 295 216.32 7208.39 54185.75 88888.00 2011-10-22 07:12:50.000 295 216.30 7208.88 54185.26 88888.00 2011-10-22 07:13:00.000 295 215.82 7209.02 54185.26 88888.00 2011-10-22 07:13:10.000 295 215.84 7208.78 54185.02 88888.00 2011-10-22 07:13:20.000 295 215.79 7209.75 54184.78 88888.00 2011-10-22 07:13:30.000 295 215.90 7210.01 54185.26 88888.00 2011-10-22 07:13:40.000 295 215.77 7210.23 54185.75 88888.00 2011-10-22 07:13:50.000 295 215.48 7211.39 54185.99 88888.00 2011-10-22 07:14:00.000 295 215.41 7210.40 54185.75 88888.00 2011-10-22 07:14:10.000 295 214.80 7211.01 54186.72 88888.00 2011-10-22 07:14:20.000 295 215.23 7211.83 54185.99 88888.00 2011-10-22 07:14:30.000 295 214.87 7212.00 54186.73 88888.00 2011-10-22 07:14:40.000 295 215.03 7211.06 54186.72 88888.00 2011-10-22 07:14:50.000 295 214.86 7212.24 54187.21 88888.00 2011-10-22 07:15:00.000 295 215.00 7211.78 54187.70 88888.00 2011-10-22 07:15:10.000 295 215.22 7212.07 54188.67 88888.00 2011-10-22 07:15:20.000 295 215.03 7213.49 54187.94 88888.00 2011-10-22 07:15:30.000 295 215.01 7213.98 54188.92 88888.00 2011-10-22 07:15:40.000 295 215.32 7212.33 54190.38 88888.00 2011-10-22 07:15:50.000 295 215.13 7214.00 54190.87 88888.00 2011-10-22 07:16:00.000 295 214.99 7214.46 54190.87 88888.00 2011-10-22 07:16:10.000 295 215.03 7213.49 54191.35 88888.00 2011-10-22 07:16:20.000 295 215.18 7212.79 54192.57 88888.00 2011-10-22 07:16:30.000 295 215.38 7213.56 54193.30 88888.00 2011-10-22 07:16:40.000 295 215.25 7213.78 54194.27 88888.00 2011-10-22 07:16:50.000 295 215.50 7213.58 54195.25 88888.00 2011-10-22 07:17:00.000 295 215.50 7213.58 54195.49 88888.00 2011-10-22 07:17:10.000 295 216.12 7212.73 54198.17 88888.00 2011-10-22 07:17:20.000 295 216.45 7213.05 54197.68 88888.00 2011-10-22 07:17:30.000 295 216.92 7213.14 54199.38 88888.00 2011-10-22 07:17:40.000 295 217.12 7213.67 54199.87 88888.00 2011-10-22 07:17:50.000 295 217.95 7213.59 54201.09 88888.00 2011-10-22 07:18:00.000 295 218.06 7213.62 54201.82 88888.00 2011-10-22 07:18:10.000 295 218.41 7213.69 54202.79 88888.00 2011-10-22 07:18:20.000 295 218.62 7214.22 54204.01 88888.00 2011-10-22 07:18:30.000 295 218.53 7213.47 54204.01 88888.00 2011-10-22 07:18:40.000 295 218.88 7213.54 54203.77 88888.00 2011-10-22 07:18:50.000 295 218.99 7213.81 54205.96 88888.00 2011-10-22 07:19:00.000 295 219.64 7212.24 54205.71 88888.00 2011-10-22 07:19:10.000 295 219.63 7212.48 54204.50 88888.00 2011-10-22 07:19:20.000 295 219.53 7212.21 54205.47 88888.00 2011-10-22 07:19:30.000 295 220.16 7211.12 54205.95 88888.00 2011-10-22 07:19:40.000 295 220.38 7211.41 54205.22 88888.00 2011-10-22 07:19:50.000 295 220.04 7211.34 54205.22 88888.00 2011-10-22 07:20:00.000 295 220.19 7210.64 54205.47 88888.00 2011-10-22 07:20:10.000 295 221.02 7210.33 54205.47 88888.00 2011-10-22 07:20:20.000 295 220.73 7211.49 54204.98 88888.00 2011-10-22 07:20:30.000 295 221.32 7211.37 54204.98 88888.00 2011-10-22 07:20:40.000 295 220.97 7211.29 54205.22 88888.00 2011-10-22 07:20:50.000 295 221.08 7211.56 54204.98 88888.00 2011-10-22 07:21:00.000 295 221.43 7211.39 54204.98 88888.00 2011-10-22 07:21:10.000 295 221.63 7212.16 54205.23 88888.00 2011-10-22 07:21:20.000 295 221.78 7211.46 54204.98 88888.00 2011-10-22 07:21:30.000 295 222.24 7211.56 54205.71 88888.00 2011-10-22 07:21:40.000 295 222.00 7211.75 54205.95 88888.00 2011-10-22 07:21:50.000 295 222.27 7211.08 54205.71 88888.00 2011-10-22 07:22:00.000 295 222.45 7212.09 54206.44 88888.00 2011-10-22 07:22:10.000 295 222.72 7211.41 54206.93 88888.00 2011-10-22 07:22:20.000 295 222.96 7211.22 54207.66 88888.00 2011-10-22 07:22:30.000 295 223.66 7211.12 54208.63 88888.00 2011-10-22 07:22:40.000 295 223.87 7211.65 54208.63 88888.00 2011-10-22 07:22:50.000 295 224.15 7210.74 54208.14 88888.00 2011-10-22 07:23:00.000 295 224.13 7211.22 54209.61 88888.00 2011-10-22 07:23:10.000 295 224.39 7210.54 54208.14 88888.00 2011-10-22 07:23:20.000 295 224.18 7210.01 54208.39 88888.00 2011-10-22 07:23:30.000 295 224.52 7210.33 54208.39 88888.00 2011-10-22 07:23:40.000 295 224.31 7209.80 54207.90 88888.00 2011-10-22 07:23:50.000 295 224.52 7210.33 54207.66 88888.00 2011-10-22 07:24:00.000 295 224.77 7209.89 54207.41 88888.00 2011-10-22 07:24:10.000 295 224.90 7209.68 54206.68 88888.00 2011-10-22 07:24:20.000 295 224.90 7209.68 54206.20 88888.00 2011-10-22 07:24:30.000 295 224.77 7209.90 54205.22 88888.00 2011-10-22 07:24:40.000 295 224.82 7208.93 54204.73 88888.00 2011-10-22 07:24:50.000 295 224.95 7208.71 54204.25 88888.00 2011-10-22 07:25:00.000 295 224.84 7208.45 54203.52 88888.00 2011-10-22 07:25:10.000 295 224.97 7208.23 54202.79 88888.00 2011-10-22 07:25:20.000 295 224.99 7207.75 54203.27 88888.00 2011-10-22 07:25:30.000 295 225.27 7206.83 54201.81 88888.00 2011-10-22 07:25:40.000 295 225.38 7207.10 54201.08 88888.00 2011-10-22 07:25:50.000 295 225.38 7207.10 54201.57 88888.00 2011-10-22 07:26:00.000 295 225.65 7206.18 54199.86 88888.00 2011-10-22 07:26:10.000 295 225.29 7206.35 54199.86 88888.00 2011-10-22 07:26:20.000 295 225.80 7205.48 54198.65 88888.00 2011-10-22 07:26:30.000 295 225.77 7206.21 54198.40 88888.00 2011-10-22 07:26:40.000 295 225.83 7205.00 54197.92 88888.00 2011-10-22 07:26:50.000 295 225.20 7205.84 54198.40 88888.00 2011-10-22 07:27:00.000 295 225.45 7205.65 54196.70 88888.00 2011-10-22 07:27:10.000 295 225.08 7206.06 54197.19 88888.00 2011-10-22 07:27:20.000 295 224.86 7205.77 54195.73 88888.00 2011-10-22 07:27:30.000 295 224.39 7205.68 54195.24 88888.00 2011-10-22 07:27:40.000 295 224.52 7205.46 54195.48 88888.00 2011-10-22 07:27:50.000 295 224.83 7206.26 54195.00 88888.00 2011-10-22 07:28:00.000 295 224.87 7205.53 54194.99 88888.00 2011-10-22 07:28:10.000 295 224.29 7205.41 54195.24 88888.00 2011-10-22 07:28:20.000 295 224.55 7204.73 54194.75 88888.00 2011-10-22 07:28:30.000 295 224.81 7204.30 54194.75 88888.00 2011-10-22 07:28:40.000 295 224.57 7204.49 54194.51 88888.00 2011-10-22 07:28:50.000 295 224.21 7204.66 54194.26 88888.00 2011-10-22 07:29:00.000 295 223.87 7204.35 54193.53 88888.00 2011-10-22 07:29:10.000 295 223.80 7203.36 54192.56 88888.00 2011-10-22 07:29:20.000 295 223.48 7202.80 54191.83 88888.00 2011-10-22 07:29:30.000 295 223.02 7202.71 54190.37 88888.00 2011-10-22 07:29:40.000 295 222.24 7201.81 54189.15 88888.00 2011-10-22 07:29:50.000 295 222.40 7200.87 54188.91 88888.00 2011-10-22 07:30:00.000 295 221.89 7199.30 54189.15 88888.00 2011-10-22 07:30:10.000 295 221.78 7199.28 54188.66 88888.00 2011-10-22 07:30:20.000 295 221.20 7199.16 54188.17 88888.00 2011-10-22 07:30:30.000 295 221.10 7198.65 54187.93 88888.00 2011-10-22 07:30:40.000 295 221.09 7198.89 54186.96 88888.00 2011-10-22 07:30:50.000 295 220.98 7198.87 54187.93 88888.00 2011-10-22 07:31:00.000 295 221.21 7198.92 54187.69 88888.00 2011-10-22 07:31:10.000 295 221.41 7199.69 54188.42 88888.00 2011-10-22 07:31:20.000 295 221.41 7199.69 54188.90 88888.00 2011-10-22 07:31:30.000 295 221.56 7198.99 54189.88 88888.00 2011-10-22 07:31:40.000 295 221.67 7199.01 54189.63 88888.00 2011-10-22 07:31:50.000 295 221.34 7198.70 54189.15 88888.00 2011-10-22 07:32:00.000 295 221.31 7199.18 54189.15 88888.00 2011-10-22 07:32:10.000 295 221.13 7198.17 54189.63 88888.00 2011-10-22 07:32:20.000 295 221.15 7197.68 54189.39 88888.00 2011-10-22 07:32:30.000 295 220.94 7197.15 54189.15 88888.00 2011-10-22 07:32:40.000 295 220.11 7197.47 54188.90 88888.00 2011-10-22 07:32:50.000 295 220.33 7197.76 54187.44 88888.00 2011-10-22 07:33:00.000 295 219.51 7197.83 54187.20 88888.00 2011-10-22 07:33:10.000 295 219.62 7197.85 54187.69 88888.00 2011-10-22 07:33:20.000 295 219.27 7197.78 54187.20 88888.00 2011-10-22 07:33:30.000 295 219.24 7198.51 54187.44 88888.00 2011-10-22 07:33:40.000 295 218.79 7198.17 54187.20 88888.00 2011-10-22 07:33:50.000 295 218.64 7198.87 54185.98 88888.00 2011-10-22 07:34:00.000 295 219.12 7198.48 54185.50 88888.00 2011-10-22 07:34:10.000 295 218.53 7198.61 54184.28 88888.00 2011-10-22 07:34:20.000 295 218.29 7198.80 54183.55 88888.00 2011-10-22 07:34:30.000 295 217.70 7198.92 54183.31 88888.00 2011-10-22 07:34:40.000 295 217.58 7198.90 54182.58 88888.00 2011-10-22 07:34:50.000 295 217.23 7199.07 54181.85 88888.00 2011-10-22 07:35:00.000 295 217.12 7198.81 54181.36 88888.00 2011-10-22 07:35:10.000 295 216.73 7199.70 54181.36 88888.00 2011-10-22 07:35:20.000 295 216.38 7199.63 54181.36 88888.00 2011-10-22 07:35:30.000 295 215.70 7199.25 54181.36 88888.00 2011-10-22 07:35:40.000 295 215.78 7199.99 54180.39 88888.00 2011-10-22 07:35:50.000 295 215.27 7200.87 54180.63 88888.00 2011-10-22 07:36:00.000 295 215.76 7200.48 54181.36 88888.00 2011-10-22 07:36:10.000 295 215.93 7201.73 54182.58 88888.00 2011-10-22 07:36:20.000 295 215.68 7202.17 54183.55 88888.00 2011-10-22 07:36:30.000 295 216.11 7202.99 54184.28 88888.00 2011-10-22 07:36:40.000 295 216.32 7203.52 54185.74 88888.00 2011-10-22 07:36:50.000 295 216.07 7203.71 54187.20 88888.00 2011-10-22 07:37:00.000 295 216.17 7204.21 54188.18 88888.00 2011-10-22 07:37:10.000 295 216.47 7205.25 54190.13 88888.00 2011-10-22 07:37:20.000 295 216.46 7205.49 54191.83 88888.00 2011-10-22 07:37:30.000 295 217.24 7206.14 54193.78 88888.00 2011-10-22 07:37:40.000 295 217.11 7206.60 54195.24 88888.00 2011-10-22 07:37:50.000 295 217.57 7206.69 54197.43 88888.00 2011-10-22 07:38:00.000 295 218.25 7207.07 54198.89 88888.00 2011-10-22 07:38:10.000 295 218.31 7205.86 54200.59 88888.00 2011-10-22 07:38:20.000 295 218.89 7205.98 54201.81 88888.00 2011-10-22 07:38:30.000 295 219.25 7205.81 54203.27 88888.00 2011-10-22 07:38:40.000 295 219.85 7205.45 54203.76 88888.00 2011-10-22 07:38:50.000 295 219.48 7205.86 54206.44 88888.00 2011-10-22 07:39:00.000 295 220.22 7205.04 54206.44 88888.00 2011-10-22 07:39:10.000 295 221.03 7205.20 54206.19 88888.00 2011-10-22 07:39:20.000 295 221.61 7205.33 54205.46 88888.00 2011-10-22 07:39:30.000 295 221.54 7204.34 54205.71 88888.00 2011-10-22 07:39:40.000 295 221.69 7203.64 54205.70 88888.00 2011-10-22 07:39:50.000 295 221.93 7203.44 54204.00 88888.00 2011-10-22 07:40:00.000 295 222.08 7202.74 54203.27 88888.00 2011-10-22 07:40:10.000 295 222.04 7203.47 54202.54 88888.00 2011-10-22 07:40:20.000 295 222.07 7202.99 54200.59 88888.00 2011-10-22 07:40:30.000 295 221.85 7202.70 54199.13 88888.00 2011-10-22 07:40:40.000 295 222.32 7202.55 54198.89 88888.00 2011-10-22 07:40:50.000 295 222.34 7202.07 54197.91 88888.00 2011-10-22 07:41:00.000 295 221.72 7202.92 54196.94 88888.00 2011-10-22 07:41:10.000 295 221.51 7202.39 54196.70 88888.00 2011-10-22 07:41:20.000 295 221.75 7202.19 54196.45 88888.00 2011-10-22 07:41:30.000 295 221.34 7201.13 54195.48 88888.00 2011-10-22 07:41:40.000 295 221.37 7202.85 54193.05 88888.00 2011-10-22 07:41:50.000 295 221.18 7202.08 54192.31 88888.00 2011-10-22 07:42:00.000 295 220.70 7202.22 54191.34 88888.00 2011-10-22 07:42:10.000 295 220.93 7202.27 54191.34 88888.00 2011-10-22 07:42:20.000 295 221.06 7202.05 54189.64 88888.00 2011-10-22 07:42:30.000 295 220.41 7203.38 54188.18 88888.00 2011-10-22 07:42:40.000 295 220.20 7202.85 54187.93 88888.00 2011-10-22 07:42:50.000 295 219.87 7202.54 54187.20 88888.00 2011-10-22 07:43:00.000 295 219.60 7203.22 54185.50 88888.00 2011-10-22 07:43:10.000 295 219.02 7203.10 54184.28 88888.00 2011-10-22 07:43:20.000 295 218.87 7203.80 54184.53 88888.00 2011-10-22 07:43:30.000 295 218.69 7202.79 54183.55 88888.00 2011-10-22 07:43:40.000 295 218.32 7203.20 54182.82 88888.00 2011-10-22 07:43:50.000 295 218.12 7202.43 54182.09 88888.00 2011-10-22 07:44:00.000 295 217.74 7203.08 54180.87 88888.00 2011-10-22 07:44:10.000 295 217.29 7202.74 54180.63 88888.00 2011-10-22 07:44:20.000 295 217.17 7202.72 54179.90 88888.00 2011-10-22 07:44:30.000 295 216.72 7202.38 54180.14 88888.00 2011-10-22 07:44:40.000 295 216.47 7202.82 54179.41 88888.00 2011-10-22 07:44:50.000 295 216.35 7202.80 54178.93 88888.00 2011-10-22 07:45:00.000 295 215.88 7202.94 54178.20 88888.00 2011-10-22 07:45:10.000 295 215.88 7202.94 54178.20 88888.00 2011-10-22 07:45:20.000 295 214.94 7203.00 54178.20 88888.00 2011-10-22 07:45:30.000 295 214.82 7202.97 54177.22 88888.00 2011-10-22 07:45:40.000 295 215.17 7203.04 54177.22 88888.00 2011-10-22 07:45:50.000 295 214.74 7202.22 54176.74 88888.00 2011-10-22 07:46:00.000 295 214.60 7202.68 54177.95 88888.00 2011-10-22 07:46:10.000 295 214.27 7202.37 54176.74 88888.00 2011-10-22 07:46:20.000 295 213.95 7201.57 54177.22 88888.00 2011-10-22 07:46:30.000 295 213.83 7201.79 54176.98 88888.00 2011-10-22 07:46:40.000 295 213.27 7201.19 54175.76 88888.00 2011-10-22 07:46:50.000 295 213.63 7201.02 54176.49 88888.00 2011-10-22 07:47:00.000 295 213.39 7201.22 54176.74 88888.00 2011-10-22 07:47:10.000 295 213.37 7201.46 54176.01 88888.00 2011-10-22 07:47:20.000 295 213.38 7201.22 54175.76 88888.00 2011-10-22 07:47:30.000 295 213.64 7200.78 54175.76 88888.00 2011-10-22 07:47:40.000 295 213.49 7201.48 54175.76 88888.00 2011-10-22 07:47:50.000 295 213.90 7202.78 54176.01 88888.00 2011-10-22 07:48:00.000 295 213.90 7202.78 54175.52 88888.00 2011-10-22 07:48:10.000 295 214.24 7202.85 54176.49 88888.00 2011-10-22 07:48:20.000 295 214.60 7202.68 54177.22 88888.00 2011-10-22 07:48:30.000 295 214.13 7202.83 54177.71 88888.00 2011-10-22 07:48:40.000 295 214.50 7202.42 54177.71 88888.00 2011-10-22 07:48:50.000 295 214.13 7202.83 54178.20 88888.00 2011-10-22 07:49:00.000 295 214.22 7203.34 54178.20 88888.00 2011-10-22 07:49:10.000 295 213.87 7203.26 54178.93 88888.00 2011-10-22 07:49:20.000 295 213.65 7202.98 54178.93 88888.00 2011-10-22 07:49:30.000 295 213.30 7203.15 54178.44 88888.00 2011-10-22 07:49:40.000 295 213.53 7203.19 54178.44 88888.00 2011-10-22 07:49:50.000 295 213.34 7204.62 54179.17 88888.00 2011-10-22 07:50:00.000 295 213.39 7203.65 54179.66 88888.00 2011-10-22 07:50:10.000 295 213.40 7203.41 54179.90 88888.00 2011-10-22 07:50:20.000 295 212.97 7202.59 54179.90 88888.00 2011-10-22 07:50:30.000 295 213.33 7202.42 54179.41 88888.00 2011-10-22 07:50:40.000 295 213.09 7202.61 54180.39 88888.00 2011-10-22 07:50:50.000 295 213.20 7202.64 54180.63 88888.00 2011-10-22 07:51:00.000 295 213.22 7202.15 54180.87 88888.00 2011-10-22 07:51:10.000 295 213.79 7202.51 54181.85 88888.00 2011-10-22 07:51:20.000 295 213.25 7201.67 54181.36 88888.00 2011-10-22 07:51:30.000 295 214.06 7201.84 54181.36 88888.00 2011-10-22 07:51:40.000 295 213.68 7202.49 54182.09 88888.00 2011-10-22 07:51:50.000 295 214.07 7201.59 54181.85 88888.00 2011-10-22 07:52:00.000 295 214.63 7202.20 54182.82 88888.00 2011-10-22 07:52:10.000 295 214.59 7202.92 54183.55 88888.00 2011-10-22 07:52:20.000 295 215.07 7202.77 54183.80 88888.00 2011-10-22 07:52:30.000 295 214.23 7203.09 54184.28 88888.00 2011-10-22 07:52:40.000 295 215.08 7202.53 54184.28 88888.00 2011-10-22 07:52:50.000 295 214.92 7203.47 54184.28 88888.00 2011-10-22 07:53:00.000 295 215.04 7203.25 54186.72 88888.00 2011-10-22 07:53:10.000 295 215.39 7203.32 54185.99 88888.00 2011-10-22 07:53:20.000 295 214.80 7203.45 54185.99 88888.00 2011-10-22 07:53:30.000 295 214.99 7204.46 54186.72 88888.00 2011-10-22 07:53:40.000 295 214.88 7204.20 54186.23 88888.00 2011-10-22 07:53:50.000 295 214.85 7204.92 54187.69 88888.00 2011-10-22 07:54:00.000 295 214.90 7203.71 54186.47 88888.00 2011-10-22 07:54:10.000 295 214.74 7204.66 54185.75 88888.00 2011-10-22 07:54:20.000 295 214.67 7203.67 54186.23 88888.00 2011-10-22 07:54:30.000 295 213.96 7204.01 54186.48 88888.00 2011-10-22 07:54:40.000 295 214.28 7204.56 54186.23 88888.00 2011-10-22 07:54:50.000 295 213.87 7205.94 54185.50 88888.00 2011-10-22 07:55:00.000 295 214.09 7206.23 54185.75 88888.00 2011-10-22 07:55:10.000 295 213.96 7206.45 54184.77 88888.00 2011-10-22 07:55:20.000 295 214.19 7206.50 54184.53 88888.00 2011-10-22 07:55:30.000 295 213.62 7206.14 54183.80 88888.00 2011-10-22 07:55:40.000 295 213.73 7206.40 54184.29 88888.00 2011-10-22 07:55:50.000 295 213.73 7206.40 54184.29 88888.00 2011-10-22 07:56:00.000 295 213.74 7206.16 54183.56 88888.00 2011-10-22 07:56:10.000 295 214.08 7206.47 54183.80 88888.00 2011-10-22 07:56:20.000 295 213.71 7206.88 54184.29 88888.00 2011-10-22 07:56:30.000 295 213.91 7207.42 54183.80 88888.00 2011-10-22 07:56:40.000 295 214.05 7206.96 54183.31 88888.00 2011-10-22 07:56:50.000 295 214.04 7207.20 54183.80 88888.00 2011-10-22 07:57:00.000 295 213.33 7207.54 54184.29 88888.00 2011-10-22 07:57:10.000 295 213.65 7208.09 54184.04 88888.00 2011-10-22 07:57:20.000 295 213.99 7208.41 54183.31 88888.00 2011-10-22 07:57:30.000 295 213.60 7209.06 54183.07 88888.00 2011-10-22 07:57:40.000 295 212.82 7208.41 54183.31 88888.00 2011-10-22 07:57:50.000 295 213.16 7208.48 54182.34 88888.00 2011-10-22 07:58:00.000 295 212.69 7208.63 54182.83 88888.00 2011-10-22 07:58:10.000 295 212.61 7207.88 54183.31 88888.00 2011-10-22 07:58:20.000 295 212.15 7207.79 54182.58 88888.00 2011-10-22 07:58:30.000 295 212.35 7208.32 54182.34 88888.00 2011-10-22 07:58:40.000 295 211.87 7208.71 54182.34 88888.00 2011-10-22 07:58:50.000 295 211.89 7208.22 54182.10 88888.00 2011-10-22 07:59:00.000 295 212.08 7209.24 54182.59 88888.00 2011-10-22 07:59:10.000 295 212.43 7209.31 54182.59 88888.00 2011-10-22 07:59:20.000 295 211.94 7209.70 54182.10 88888.00 2011-10-22 07:59:30.000 295 211.83 7209.67 54182.59 88888.00 2011-10-22 07:59:40.000 295 212.08 7209.24 54182.34 88888.00 2011-10-22 07:59:50.000 295 212.08 7209.24 54182.59 88888.00 2011-10-22 08:00:00.000 295 212.22 7208.78 54182.83 88888.00 2011-10-22 08:00:10.000 295 212.17 7209.74 54182.59 88888.00 2011-10-22 08:00:20.000 295 212.28 7210.01 54182.34 88888.00 2011-10-22 08:00:30.000 295 212.72 7210.59 54182.59 88888.00 2011-10-22 08:00:40.000 295 212.51 7210.06 54183.07 88888.00 2011-10-22 08:00:50.000 295 212.44 7209.06 54183.80 88888.00 2011-10-22 08:01:00.000 295 212.92 7208.68 54183.07 88888.00 2011-10-22 08:01:10.000 295 213.03 7208.94 54182.83 88888.00 2011-10-22 08:01:20.000 295 212.76 7209.62 54183.32 88888.00 2011-10-22 08:01:30.000 295 212.63 7209.84 54182.34 88888.00 2011-10-22 08:01:40.000 295 212.74 7210.10 54182.59 88888.00 2011-10-22 08:01:50.000 295 212.63 7209.84 54182.34 88888.00 2011-10-22 08:02:00.000 295 212.37 7210.52 54182.59 88888.00 2011-10-22 08:02:10.000 295 212.61 7210.32 54181.61 88888.00 2011-10-22 08:02:20.000 295 212.63 7209.84 54181.37 88888.00 2011-10-22 08:02:30.000 295 212.12 7210.95 54181.86 88888.00 2011-10-22 08:02:40.000 295 212.00 7210.93 54181.37 88888.00 2011-10-22 08:02:50.000 295 212.31 7211.72 54181.37 88888.00 2011-10-22 08:03:00.000 295 211.65 7210.86 54181.13 88888.00 2011-10-22 08:03:10.000 295 211.79 7210.40 54180.64 88888.00 2011-10-22 08:03:20.000 295 211.87 7211.15 54180.40 88888.00 2011-10-22 08:03:30.000 295 211.77 7210.88 54180.40 88888.00 2011-10-22 08:03:40.000 295 211.52 7211.32 54180.40 88888.00 2011-10-22 08:03:50.000 295 211.40 7211.30 54180.88 88888.00 2011-10-22 08:04:00.000 295 211.40 7211.30 54180.40 88888.00 2011-10-22 08:04:10.000 295 211.40 7211.30 54180.64 88888.00 2011-10-22 08:04:20.000 295 211.08 7210.74 54180.40 88888.00 2011-10-22 08:04:30.000 295 210.94 7211.20 54180.15 88888.00 2011-10-22 08:04:40.000 295 210.65 7209.92 54181.61 88888.00 2011-10-22 08:04:50.000 295 210.95 7210.96 54181.61 88888.00 2011-10-22 08:05:00.000 295 210.96 7210.72 54179.67 88888.00 2011-10-22 08:05:10.000 295 210.93 7211.44 54181.61 88888.00 2011-10-22 08:05:20.000 295 210.60 7210.89 54181.86 88888.00 2011-10-22 08:05:30.000 295 211.20 7210.52 54181.37 88888.00 2011-10-22 08:05:40.000 295 210.94 7211.20 54181.37 88888.00 2011-10-22 08:05:50.000 295 210.84 7210.69 54183.80 88888.00 2011-10-22 08:06:00.000 295 210.94 7208.52 54182.10 88888.00 2011-10-22 08:06:10.000 295 210.51 7210.38 54183.80 88888.00 2011-10-22 08:06:20.000 295 210.28 7210.34 54182.83 88888.00 2011-10-22 08:06:30.000 295 210.24 7211.06 54182.59 88888.00 2011-10-22 08:06:40.000 295 210.98 7210.23 54184.05 88888.00 2011-10-22 08:06:50.000 295 210.84 7210.69 54183.32 88888.00 2011-10-22 08:07:00.000 295 210.38 7210.60 54182.34 88888.00 2011-10-22 08:07:10.000 295 210.38 7210.60 54184.05 88888.00 2011-10-22 08:07:20.000 295 209.96 7209.54 54182.34 88888.00 2011-10-22 08:07:30.000 295 209.71 7209.98 54182.34 88888.00 2011-10-22 08:07:40.000 295 209.84 7209.76 54184.05 88888.00 2011-10-22 08:07:50.000 295 210.02 7210.77 54183.56 88888.00 2011-10-22 08:08:00.000 295 209.73 7209.49 54183.32 88888.00 2011-10-22 08:08:10.000 295 209.39 7209.42 54183.56 88888.00 2011-10-22 08:08:20.000 295 209.57 7210.44 54183.07 88888.00 2011-10-22 08:08:30.000 295 210.01 7211.01 54183.80 88888.00 2011-10-22 08:08:40.000 295 210.37 7210.84 54183.32 88888.00 2011-10-22 08:08:50.000 295 209.64 7211.42 54185.02 88888.00 2011-10-22 08:09:00.000 295 210.23 7211.30 54184.29 88888.00 2011-10-22 08:09:10.000 295 210.13 7211.04 54184.29 88888.00 2011-10-22 08:09:20.000 295 210.13 7211.04 54184.53 88888.00 2011-10-22 08:09:30.000 295 210.31 7209.61 54183.80 88888.00 2011-10-22 08:09:40.000 295 210.24 7211.06 54184.53 88888.00 2011-10-22 08:09:50.000 295 210.02 7210.77 54184.78 88888.00 2011-10-22 08:10:00.000 295 210.60 7210.89 54184.78 88888.00 2011-10-22 08:10:10.000 295 209.73 7212.17 54185.27 88888.00 2011-10-22 08:10:20.000 295 210.63 7212.84 54185.27 88888.00 2011-10-22 08:10:30.000 295 209.90 7213.43 54184.05 88888.00 2011-10-22 08:10:40.000 295 210.98 7212.91 54186.00 88888.00 2011-10-22 08:10:50.000 295 210.48 7213.54 54185.02 88888.00 2011-10-22 08:11:00.000 295 210.98 7215.35 54184.78 88888.00 2011-10-22 08:11:10.000 295 210.55 7214.53 54184.78 88888.00 2011-10-22 08:11:20.000 295 210.72 7213.35 54186.00 88888.00 2011-10-22 08:11:30.000 295 211.07 7213.42 54185.02 88888.00 2011-10-22 08:11:40.000 295 210.45 7214.27 54185.02 88888.00 2011-10-22 08:11:50.000 295 211.39 7213.97 54185.27 88888.00 2011-10-22 08:12:00.000 295 210.95 7213.40 54185.51 88888.00 2011-10-22 08:12:10.000 295 210.85 7213.13 54186.00 88888.00 2011-10-22 08:12:20.000 295 211.16 7213.93 54185.02 88888.00 2011-10-22 08:12:30.000 295 210.53 7215.02 54184.78 88888.00 2011-10-22 08:12:40.000 295 210.55 7214.53 54185.02 88888.00 2011-10-22 08:12:50.000 295 210.85 7215.57 54184.78 88888.00 2011-10-22 08:13:00.000 295 210.90 7214.60 54185.51 88888.00 2011-10-22 08:13:10.000 295 210.63 7215.28 54184.78 88888.00 2011-10-22 08:13:20.000 295 210.86 7215.33 54185.02 88888.00 2011-10-22 08:13:30.000 295 210.73 7215.79 54185.27 88888.00 2011-10-22 08:13:40.000 295 210.97 7215.59 54185.51 88888.00 2011-10-22 08:13:50.000 295 211.14 7216.85 54185.27 88888.00 2011-10-22 08:14:00.000 295 211.13 7217.09 54185.27 88888.00 2011-10-22 08:14:10.000 295 210.89 7217.29 54185.51 88888.00 2011-10-22 08:14:20.000 295 210.90 7217.04 54185.03 88888.00 2011-10-22 08:14:30.000 295 210.80 7216.78 54185.03 88888.00 2011-10-22 08:14:40.000 295 211.23 7217.60 54185.03 88888.00 2011-10-22 08:14:50.000 295 210.90 7217.04 54186.00 88888.00 2011-10-22 08:15:00.000 295 211.01 7217.31 54185.51 88888.00 2011-10-22 08:15:10.000 295 210.76 7217.50 54185.03 88888.00 2011-10-22 08:15:20.000 295 210.65 7217.48 54185.76 88888.00 2011-10-22 08:15:30.000 295 210.67 7217.00 54185.76 88888.00 2011-10-22 08:15:40.000 295 210.89 7217.29 54185.27 88888.00 2011-10-22 08:15:50.000 295 210.76 7217.50 54185.76 88888.00 2011-10-22 08:16:00.000 295 210.42 7217.43 54185.76 88888.00 2011-10-22 08:16:10.000 295 210.42 7217.43 54185.76 88888.00 2011-10-22 08:16:20.000 295 210.53 7217.46 54185.03 88888.00 2011-10-22 08:16:30.000 295 210.20 7217.15 54184.30 88888.00 2011-10-22 08:16:40.000 295 210.29 7217.65 54185.03 88888.00 2011-10-22 08:16:50.000 295 210.18 7217.63 54185.03 88888.00 2011-10-22 08:17:00.000 295 210.34 7219.13 54184.30 88888.00 2011-10-22 08:17:10.000 295 210.49 7218.42 54184.30 88888.00 2011-10-22 08:17:20.000 295 210.49 7218.42 54184.05 88888.00 2011-10-22 08:17:30.000 295 210.48 7218.67 54183.81 88888.00 2011-10-22 08:17:40.000 295 210.16 7217.87 54182.84 88888.00 2011-10-22 08:17:50.000 295 210.15 7218.11 54183.08 88888.00 2011-10-22 08:18:00.000 295 210.48 7218.67 54182.84 88888.00 2011-10-22 08:18:10.000 295 210.51 7217.94 54182.84 88888.00 2011-10-22 08:18:20.000 295 210.52 7217.70 54182.84 88888.00 2011-10-22 08:18:30.000 295 210.27 7218.14 54182.59 88888.00 2011-10-22 08:18:40.000 295 210.41 7217.68 54182.59 88888.00 2011-10-22 08:18:50.000 295 210.27 7218.14 54182.11 88888.00 2011-10-22 08:19:00.000 295 210.24 7218.86 54182.35 88888.00 2011-10-22 08:19:10.000 295 210.66 7217.24 54181.86 88888.00 2011-10-22 08:19:20.000 295 210.32 7216.93 54180.89 88888.00 2011-10-22 08:19:30.000 295 209.59 7217.76 54180.65 88888.00 2011-10-22 08:19:40.000 295 210.15 7218.12 54179.67 88888.00 2011-10-22 08:19:50.000 295 209.85 7217.08 54179.91 88888.00 2011-10-22 08:20:00.000 295 209.75 7216.81 54180.40 88888.00 2011-10-22 08:20:10.000 295 209.94 7217.59 54180.65 88888.00 2011-10-22 08:20:20.000 295 210.48 7218.67 54181.38 88888.00 2011-10-22 08:20:30.000 295 210.62 7218.21 54179.19 88888.00 2011-10-22 08:20:40.000 295 210.84 7218.50 54180.16 88888.00 2011-10-22 08:20:50.000 295 210.18 7217.63 54179.18 88888.00 2011-10-22 08:21:00.000 295 210.48 7218.67 54179.43 88888.00 2011-10-22 08:21:10.000 295 209.60 7217.52 54181.38 88888.00 2011-10-22 08:21:20.000 295 209.31 7218.68 54179.92 88888.00 2011-10-22 08:21:30.000 295 209.01 7220.08 54180.16 88888.00 2011-10-22 08:21:40.000 295 210.10 7219.32 54181.86 88888.00 2011-10-22 08:21:50.000 295 209.79 7220.97 54181.62 88888.00 2011-10-22 08:22:00.000 295 209.79 7220.97 54183.81 88888.00 2011-10-22 08:22:10.000 295 209.54 7221.40 54181.87 88888.00 2011-10-22 08:22:20.000 295 209.85 7219.76 54183.08 88888.00 2011-10-22 08:22:30.000 295 210.21 7222.03 54183.81 88888.00 2011-10-22 08:22:40.000 295 209.98 7221.98 54184.06 88888.00 2011-10-22 08:22:50.000 295 209.81 7220.48 54184.79 88888.00 2011-10-22 08:23:00.000 295 210.09 7222.00 54184.06 88888.00 2011-10-22 08:23:10.000 295 209.72 7222.41 54186.25 88888.00 2011-10-22 08:23:20.000 295 210.16 7222.99 54185.52 88888.00 2011-10-22 08:23:30.000 295 209.92 7223.18 54186.74 88888.00 2011-10-22 08:23:40.000 295 210.20 7222.26 54187.47 88888.00 2011-10-22 08:23:50.000 295 210.01 7223.69 54187.47 88888.00 2011-10-22 08:24:00.000 295 210.16 7222.99 54186.74 88888.00 2011-10-22 08:24:10.000 295 210.05 7222.96 54188.68 88888.00 2011-10-22 08:24:20.000 295 209.95 7222.46 54187.95 88888.00 2011-10-22 08:24:30.000 295 210.16 7222.99 54187.95 88888.00 2011-10-22 08:24:40.000 295 209.79 7223.40 54189.90 88888.00 2011-10-22 08:24:50.000 295 210.27 7223.25 54190.39 88888.00 2011-10-22 08:25:00.000 295 209.91 7223.42 54191.85 88888.00 2011-10-22 08:25:10.000 295 210.70 7224.07 54191.85 88888.00 2011-10-22 08:25:20.000 295 210.37 7223.52 54191.85 88888.00 2011-10-22 08:25:30.000 295 210.56 7224.53 54195.01 88888.00 2011-10-22 08:25:40.000 295 211.11 7225.12 54196.96 88888.00 2011-10-22 08:25:50.000 295 211.85 7224.30 54196.23 88888.00 2011-10-22 08:26:00.000 295 211.48 7224.71 54199.88 88888.00 2011-10-22 08:26:10.000 295 211.72 7224.51 54200.37 88888.00 2011-10-22 08:26:20.000 295 212.22 7223.88 54201.59 88888.00 2011-10-22 08:26:30.000 295 213.16 7223.59 54203.78 88888.00 2011-10-22 08:26:40.000 295 213.36 7224.36 54205.72 88888.00 2011-10-22 08:26:50.000 295 213.60 7224.16 54206.45 88888.00 2011-10-22 08:27:00.000 295 214.31 7224.06 54210.35 88888.00 2011-10-22 08:27:10.000 295 214.73 7222.44 54212.05 88888.00 2011-10-22 08:27:20.000 295 215.38 7221.10 54213.27 88888.00 2011-10-22 08:27:30.000 295 216.08 7221.00 54214.73 88888.00 2011-10-22 08:27:40.000 295 216.68 7220.64 54216.19 88888.00 2011-10-22 08:27:50.000 295 217.22 7219.04 54215.94 88888.00 2011-10-22 08:28:00.000 295 217.57 7219.11 54216.92 88888.00 2011-10-22 08:28:10.000 295 218.31 7218.29 54216.67 88888.00 2011-10-22 08:28:20.000 295 218.65 7218.36 54216.67 88888.00 2011-10-22 08:28:30.000 295 218.92 7217.69 54216.43 88888.00 2011-10-22 08:28:40.000 295 219.09 7216.50 54216.18 88888.00 2011-10-22 08:28:50.000 295 219.07 7216.99 54215.21 88888.00 2011-10-22 08:29:00.000 295 219.03 7215.27 54214.48 88888.00 2011-10-22 08:29:10.000 295 218.94 7214.77 54213.99 88888.00 2011-10-22 08:29:20.000 295 219.12 7213.34 54212.53 88888.00 2011-10-22 08:29:30.000 295 218.92 7212.81 54210.58 88888.00 2011-10-22 08:29:40.000 295 218.34 7212.69 54209.61 88888.00 2011-10-22 08:29:50.000 295 218.59 7212.26 54207.17 88888.00 2011-10-22 08:30:00.000 295 218.27 7211.70 54206.69 88888.00 2011-10-22 08:30:10.000 295 217.71 7211.10 54205.71 88888.00 2011-10-22 08:30:20.000 295 217.34 7211.52 54203.52 88888.00 2011-10-22 08:30:30.000 295 216.96 7209.73 54201.57 88888.00 2011-10-22 08:30:40.000 295 216.50 7209.64 54201.57 88888.00 2011-10-22 08:30:50.000 295 216.40 7209.13 54199.87 88888.00 2011-10-22 08:31:00.000 295 216.54 7208.67 54198.65 88888.00 2011-10-22 08:31:10.000 295 216.07 7208.82 54198.41 88888.00 2011-10-22 08:31:20.000 295 215.53 7207.73 54197.92 88888.00 2011-10-22 08:31:30.000 295 215.72 7208.75 54196.22 88888.00 2011-10-22 08:31:40.000 295 215.20 7209.86 54195.49 88888.00 2011-10-22 08:31:50.000 295 215.34 7209.40 54194.76 88888.00 2011-10-22 08:32:00.000 295 214.98 7209.57 54194.76 88888.00 2011-10-22 08:32:10.000 295 214.97 7209.82 54193.78 88888.00 2011-10-22 08:32:20.000 295 214.85 7209.79 54193.05 88888.00 2011-10-22 08:32:30.000 295 214.40 7209.46 54192.81 88888.00 2011-10-22 08:32:40.000 295 214.91 7208.59 54192.56 88888.00 2011-10-22 08:32:50.000 295 214.30 7209.19 54191.84 88888.00 2011-10-22 08:33:00.000 295 214.30 7209.19 54191.10 88888.00 2011-10-22 08:33:10.000 295 214.05 7209.63 54191.11 88888.00 2011-10-22 08:33:20.000 295 213.91 7210.09 54190.62 88888.00 2011-10-22 08:33:30.000 295 213.55 7210.26 54190.62 88888.00 2011-10-22 08:33:40.000 295 213.49 7211.47 54190.62 88888.00 2011-10-22 08:33:50.000 295 213.42 7210.48 54190.62 88888.00 2011-10-22 08:34:00.000 295 213.19 7210.43 54189.40 88888.00 2011-10-22 08:34:10.000 295 213.17 7210.92 54189.65 88888.00 2011-10-22 08:34:20.000 295 213.37 7211.69 54190.38 88888.00 2011-10-22 08:34:30.000 295 213.00 7212.10 54190.62 88888.00 2011-10-22 08:34:40.000 295 213.33 7212.41 54189.16 88888.00 2011-10-22 08:34:50.000 295 213.08 7212.85 54189.16 88888.00 2011-10-22 08:35:00.000 295 213.45 7212.44 54189.16 88888.00 2011-10-22 08:35:10.000 295 213.19 7212.87 54189.89 88888.00 2011-10-22 08:35:20.000 295 213.19 7212.87 54188.19 88888.00 2011-10-22 08:35:30.000 295 213.63 7213.45 54190.62 88888.00 2011-10-22 08:35:40.000 295 213.49 7214.15 54190.38 88888.00 2011-10-22 08:35:50.000 295 213.13 7214.32 54189.41 88888.00 2011-10-22 08:36:00.000 295 213.41 7213.16 54190.62 88888.00 2011-10-22 08:36:10.000 295 213.45 7214.88 54188.92 88888.00 2011-10-22 08:36:20.000 295 213.47 7214.39 54190.38 88888.00 2011-10-22 08:36:30.000 295 213.57 7214.90 54189.41 88888.00 2011-10-22 08:36:40.000 295 213.35 7214.61 54190.87 88888.00 2011-10-22 08:36:50.000 295 213.95 7214.25 54190.38 88888.00 2011-10-22 08:37:00.000 295 214.04 7214.75 54190.14 88888.00 2011-10-22 08:37:10.000 295 214.18 7214.29 54191.84 88888.00 2011-10-22 08:37:20.000 295 213.54 7215.38 54190.87 88888.00 2011-10-22 08:37:30.000 295 214.02 7215.24 54190.14 88888.00 2011-10-22 08:37:40.000 295 213.93 7214.73 54191.35 88888.00 2011-10-22 08:37:50.000 295 213.52 7215.87 54189.89 88888.00 2011-10-22 08:38:00.000 295 213.74 7213.71 54191.60 88888.00 2011-10-22 08:38:10.000 295 213.83 7214.22 54192.33 88888.00 2011-10-22 08:38:20.000 295 213.61 7213.93 54192.08 88888.00 2011-10-22 08:38:30.000 295 213.28 7213.62 54192.57 88888.00 2011-10-22 08:38:40.000 295 213.51 7213.67 54192.81 88888.00 2011-10-22 08:38:50.000 295 213.43 7215.36 54193.06 88888.00 2011-10-22 08:39:00.000 295 213.27 7213.86 54193.30 88888.00 2011-10-22 08:39:10.000 295 213.73 7213.95 54193.79 88888.00 2011-10-22 08:39:20.000 295 213.45 7212.43 54193.06 88888.00 2011-10-22 08:39:30.000 295 213.88 7213.25 54193.06 88888.00 2011-10-22 08:39:40.000 295 213.21 7212.63 54192.81 88888.00 2011-10-22 08:39:50.000 295 213.65 7213.20 54194.27 88888.00 2011-10-22 08:40:00.000 295 213.53 7213.18 54193.54 88888.00 2011-10-22 08:40:10.000 295 213.89 7213.01 54194.52 88888.00 2011-10-22 08:40:20.000 295 213.55 7212.70 54194.76 88888.00 2011-10-22 08:40:30.000 295 213.56 7212.46 54194.76 88888.00 2011-10-22 08:40:40.000 295 213.91 7212.53 54194.03 88888.00 2011-10-22 08:40:50.000 295 213.39 7211.20 54194.03 88888.00 2011-10-22 08:41:00.000 295 213.71 7211.75 54194.27 88888.00 2011-10-22 08:41:10.000 295 213.61 7211.49 54194.03 88888.00 2011-10-22 08:41:20.000 295 213.82 7212.02 54193.54 88888.00 2011-10-22 08:41:30.000 295 214.06 7211.83 54194.52 88888.00 2011-10-22 08:41:40.000 295 213.81 7212.26 54194.27 88888.00 2011-10-22 08:41:50.000 295 213.83 7211.78 54193.54 88888.00 2011-10-22 08:42:00.000 295 213.66 7210.28 54193.54 88888.00 2011-10-22 08:42:10.000 295 213.74 7211.27 54192.57 88888.00 2011-10-22 08:42:20.000 295 213.53 7210.74 54192.57 88888.00 2011-10-22 08:42:30.000 295 213.30 7210.70 54193.05 88888.00 2011-10-22 08:42:40.000 295 213.05 7210.89 54192.57 88888.00 2011-10-22 08:42:50.000 295 213.15 7211.40 54192.08 88888.00 2011-10-22 08:43:00.000 295 212.86 7210.12 54191.59 88888.00 2011-10-22 08:43:10.000 295 212.83 7210.60 54191.59 88888.00 2011-10-22 08:43:20.000 295 212.47 7210.77 54191.35 88888.00 2011-10-22 08:43:30.000 295 212.71 7210.82 54191.35 88888.00 2011-10-22 08:43:40.000 295 212.36 7210.75 54190.62 88888.00 2011-10-22 08:43:50.000 295 212.38 7210.27 54191.11 88888.00 2011-10-22 08:44:00.000 295 212.02 7210.44 54190.13 88888.00 2011-10-22 08:44:10.000 295 212.24 7210.73 54189.89 88888.00 2011-10-22 08:44:20.000 295 212.34 7211.23 54189.40 88888.00 2011-10-22 08:44:30.000 295 212.19 7211.94 54189.40 88888.00 2011-10-22 08:44:40.000 295 212.01 7210.68 54189.40 88888.00 2011-10-22 08:44:50.000 295 212.25 7210.49 54189.65 88888.00 2011-10-22 08:45:00.000 295 212.11 7211.19 54188.92 88888.00 2011-10-22 08:45:10.000 295 212.07 7211.91 54189.40 88888.00 2011-10-22 08:45:20.000 295 212.18 7212.18 54189.40 88888.00 2011-10-22 08:45:30.000 295 212.07 7211.91 54189.16 88888.00 2011-10-22 08:45:40.000 295 212.19 7211.94 54188.67 88888.00 2011-10-22 08:45:50.000 295 211.89 7213.34 54188.92 88888.00 2011-10-22 08:46:00.000 295 212.21 7213.89 54189.41 88888.00 2011-10-22 08:46:10.000 295 212.13 7213.14 54189.16 88888.00 2011-10-22 08:46:20.000 295 212.43 7214.18 54189.89 88888.00 2011-10-22 08:46:30.000 295 211.89 7213.34 54189.89 88888.00 2011-10-22 08:46:40.000 295 211.99 7213.60 54188.92 88888.00 2011-10-22 08:46:50.000 295 211.91 7212.85 54190.13 88888.00 2011-10-22 08:47:00.000 295 211.89 7213.34 54189.65 88888.00 2011-10-22 08:47:10.000 295 211.75 7213.80 54189.41 88888.00 2011-10-22 08:47:20.000 295 211.38 7214.21 54189.41 88888.00 2011-10-22 08:47:30.000 295 211.79 7213.07 54189.65 88888.00 2011-10-22 08:47:40.000 295 211.04 7214.14 54189.41 88888.00 2011-10-22 08:47:50.000 295 211.72 7214.52 54189.65 88888.00 2011-10-22 08:48:00.000 295 210.45 7214.27 54188.19 88888.00 2011-10-22 08:48:10.000 295 210.98 7212.91 54188.92 88888.00 2011-10-22 08:48:20.000 295 210.38 7213.28 54188.67 88888.00 2011-10-22 08:48:30.000 295 210.70 7213.83 54188.92 88888.00 2011-10-22 08:48:40.000 295 210.33 7214.24 54188.19 88888.00 2011-10-22 08:48:50.000 295 210.29 7215.21 54188.92 88888.00 2011-10-22 08:49:00.000 295 210.31 7214.73 54188.92 88888.00 2011-10-22 08:49:10.000 295 209.50 7214.56 54186.73 88888.00 2011-10-22 08:49:20.000 295 209.36 7215.02 54187.46 88888.00 2011-10-22 08:49:30.000 295 208.90 7214.93 54187.22 88888.00 2011-10-22 08:49:40.000 295 209.59 7215.07 54186.97 88888.00 2011-10-22 08:49:50.000 295 209.44 7213.33 54187.46 88888.00 2011-10-22 08:50:00.000 295 208.47 7214.11 54186.48 88888.00 2011-10-22 08:50:10.000 295 209.47 7215.29 54186.97 88888.00 2011-10-22 08:50:20.000 295 209.38 7214.54 54185.02 88888.00 2011-10-22 08:50:30.000 295 209.02 7214.95 54186.49 88888.00 2011-10-22 08:50:40.000 295 209.09 7213.26 54186.00 88888.00 2011-10-22 08:50:50.000 295 208.31 7212.62 54187.94 88888.00 2011-10-22 08:51:00.000 295 208.81 7211.74 54186.00 88888.00 2011-10-22 08:51:10.000 295 208.21 7212.11 54186.97 88888.00 2011-10-22 08:51:20.000 295 208.42 7212.64 54186.48 88888.00 2011-10-22 08:51:30.000 295 208.83 7211.26 54185.51 88888.00 2011-10-22 08:51:40.000 295 207.55 7211.25 54185.02 88888.00 2011-10-22 08:51:50.000 295 208.32 7212.38 54185.51 88888.00 2011-10-22 08:52:00.000 295 207.79 7211.05 54186.48 88888.00 2011-10-22 08:52:10.000 295 208.53 7212.90 54186.97 88888.00 2011-10-22 08:52:20.000 295 207.90 7211.32 54185.51 88888.00 2011-10-22 08:52:30.000 295 207.74 7212.26 54186.00 88888.00 2011-10-22 08:52:40.000 295 207.65 7211.75 54186.48 88888.00 2011-10-22 08:52:50.000 295 208.47 7211.67 54189.16 88888.00 2011-10-22 08:53:00.000 295 208.63 7210.73 54187.46 88888.00 2011-10-22 08:53:10.000 295 208.48 7211.43 54186.97 88888.00 2011-10-22 08:53:20.000 295 209.49 7209.68 54187.45 88888.00 2011-10-22 08:53:30.000 295 209.29 7211.59 54188.19 88888.00 2011-10-22 08:53:40.000 295 208.39 7210.68 54190.38 88888.00 2011-10-22 08:53:50.000 295 209.34 7210.38 54191.11 88888.00 2011-10-22 08:54:00.000 295 208.58 7211.69 54190.13 88888.00 2011-10-22 08:54:10.000 295 209.52 7211.64 54190.86 88888.00 2011-10-22 08:54:20.000 295 209.88 7211.47 54190.86 88888.00 2011-10-22 08:54:30.000 295 210.00 7211.25 54191.11 88888.00 2011-10-22 08:54:40.000 295 209.92 7210.50 54190.38 88888.00 2011-10-22 08:54:50.000 295 210.38 7210.59 54190.86 88888.00 2011-10-22 08:55:00.000 295 210.58 7211.36 54192.32 88888.00 2011-10-22 08:55:10.000 295 210.76 7212.62 54191.11 88888.00 2011-10-22 08:55:20.000 295 211.35 7212.49 54191.84 88888.00 2011-10-22 08:55:30.000 295 211.93 7212.37 54191.59 88888.00 2011-10-22 08:55:40.000 295 211.45 7210.32 54193.05 88888.00 2011-10-22 08:55:50.000 295 211.01 7212.18 54193.30 88888.00 2011-10-22 08:56:00.000 295 211.02 7211.94 54192.57 88888.00 2011-10-22 08:56:10.000 295 211.40 7211.29 54192.08 88888.00 2011-10-22 08:56:20.000 295 211.68 7210.37 54192.57 88888.00 2011-10-22 08:56:30.000 295 211.29 7211.26 54192.32 88888.00 2011-10-22 08:56:40.000 295 211.61 7211.82 54191.35 88888.00 2011-10-22 08:56:50.000 295 211.53 7213.51 54191.60 88888.00 2011-10-22 08:57:00.000 295 211.63 7211.33 54193.05 88888.00 2011-10-22 08:57:10.000 295 211.64 7211.09 54193.30 88888.00 2011-10-22 08:57:20.000 295 211.89 7210.90 54193.30 88888.00 2011-10-22 08:57:30.000 295 211.41 7211.04 54193.05 88888.00 2011-10-22 08:57:40.000 295 211.53 7211.07 54192.57 88888.00 2011-10-22 08:57:50.000 295 211.60 7212.06 54192.32 88888.00 2011-10-22 08:58:00.000 295 211.70 7212.32 54192.33 88888.00 2011-10-22 08:58:10.000 295 211.85 7211.62 54192.57 88888.00 2011-10-22 08:58:20.000 295 211.60 7212.06 54192.81 88888.00 2011-10-22 08:58:30.000 295 211.60 7212.06 54191.84 88888.00 2011-10-22 08:58:40.000 295 211.57 7212.78 54192.33 88888.00 2011-10-22 08:58:50.000 295 211.35 7212.49 54191.35 88888.00 2011-10-22 08:59:00.000 295 211.57 7212.78 54190.86 88888.00 2011-10-22 08:59:10.000 295 211.69 7212.56 54192.33 88888.00 2011-10-22 08:59:20.000 295 211.80 7212.83 54192.33 88888.00 2011-10-22 08:59:30.000 295 211.80 7212.83 54191.60 88888.00 2011-10-22 08:59:40.000 295 211.67 7213.05 54191.60 88888.00 2011-10-22 08:59:50.000 295 211.66 7213.29 54191.11 88888.00 2011-10-22 09:00:00.000 295 211.64 7213.77 54190.87 88888.00 2011-10-22 09:00:10.000 295 211.52 7213.75 54190.62 88888.00 2011-10-22 09:00:20.000 295 211.38 7214.21 54192.08 88888.00 2011-10-22 09:00:30.000 295 211.51 7213.99 54191.60 88888.00 2011-10-22 09:00:40.000 295 211.45 7215.20 54191.11 88888.00 2011-10-22 09:00:50.000 295 211.56 7215.46 54191.11 88888.00 2011-10-22 09:01:00.000 295 211.04 7214.14 54191.11 88888.00 2011-10-22 09:01:10.000 295 210.90 7214.60 54190.62 88888.00 2011-10-22 09:01:20.000 295 211.14 7214.40 54191.11 88888.00 2011-10-22 09:01:30.000 295 211.27 7214.19 54190.87 88888.00 2011-10-22 09:01:40.000 295 211.13 7214.65 54190.14 88888.00 2011-10-22 09:01:50.000 295 210.93 7213.88 54190.38 88888.00 2011-10-22 09:02:00.000 295 211.23 7214.91 54190.38 88888.00 2011-10-22 09:02:10.000 295 211.14 7214.40 54190.87 88888.00 2011-10-22 09:02:20.000 295 211.38 7214.21 54190.87 88888.00 2011-10-22 09:02:30.000 295 211.12 7214.89 54190.62 88888.00 2011-10-22 09:02:40.000 295 211.58 7214.98 54190.14 88888.00 2011-10-22 09:02:50.000 295 211.02 7214.38 54191.11 88888.00 2011-10-22 09:03:00.000 295 211.48 7214.72 54190.87 88888.00 2011-10-22 09:03:10.000 295 211.31 7213.22 54190.14 88888.00 2011-10-22 09:03:20.000 295 211.81 7215.03 54191.35 88888.00 2011-10-22 09:03:30.000 295 210.90 7214.60 54191.35 88888.00 2011-10-22 09:03:40.000 295 211.75 7213.80 54191.11 88888.00 2011-10-22 09:03:50.000 295 211.02 7214.38 54190.62 88888.00 2011-10-22 09:04:00.000 295 211.53 7213.51 54190.38 88888.00 2011-10-22 09:04:10.000 295 211.38 7214.21 54190.14 88888.00 2011-10-22 09:04:20.000 295 211.28 7213.94 54190.87 88888.00 2011-10-22 09:04:30.000 295 211.38 7214.21 54191.35 88888.00 2011-10-22 09:04:40.000 295 210.98 7215.35 54191.35 88888.00 2011-10-22 09:04:50.000 295 211.02 7214.38 54191.60 88888.00 2011-10-22 09:05:00.000 295 211.16 7213.92 54192.08 88888.00 2011-10-22 09:05:10.000 295 211.13 7214.65 54190.87 88888.00 2011-10-22 09:05:20.000 295 210.82 7213.85 54191.60 88888.00 2011-10-22 09:05:30.000 295 211.37 7214.45 54191.84 88888.00 2011-10-22 09:05:40.000 295 211.12 7214.89 54191.35 88888.00 2011-10-22 09:05:50.000 295 211.21 7215.39 54191.11 88888.00 2011-10-22 09:06:00.000 295 211.46 7214.96 54191.11 88888.00 2011-10-22 09:06:10.000 295 211.30 7215.90 54190.62 88888.00 2011-10-22 09:06:20.000 295 211.18 7216.12 54190.38 88888.00 2011-10-22 09:06:30.000 295 211.16 7216.60 54191.60 88888.00 2011-10-22 09:06:40.000 295 210.91 7216.80 54190.87 88888.00 2011-10-22 09:06:50.000 295 211.05 7216.34 54190.87 88888.00 2011-10-22 09:07:00.000 295 211.18 7216.12 54191.60 88888.00 2011-10-22 09:07:10.000 295 210.92 7216.55 54192.09 88888.00 2011-10-22 09:07:20.000 295 211.18 7216.12 54190.87 88888.00 2011-10-22 09:07:30.000 295 210.68 7216.75 54191.11 88888.00 2011-10-22 09:07:40.000 295 211.16 7216.60 54192.57 88888.00 2011-10-22 09:07:50.000 295 210.92 7216.55 54192.33 88888.00 2011-10-22 09:08:00.000 295 210.91 7216.80 54190.87 88888.00 2011-10-22 09:08:10.000 295 210.82 7216.29 54192.33 88888.00 2011-10-22 09:08:20.000 295 211.29 7216.14 54191.60 88888.00 2011-10-22 09:08:30.000 295 210.95 7216.07 54191.84 88888.00 2011-10-22 09:08:40.000 295 210.95 7216.07 54192.57 88888.00 2011-10-22 09:08:50.000 295 211.38 7216.89 54192.82 88888.00 2011-10-22 09:09:00.000 295 211.43 7215.68 54192.33 88888.00 2011-10-22 09:09:10.000 295 210.98 7215.35 54193.06 88888.00 2011-10-22 09:09:20.000 295 211.54 7215.95 54192.82 88888.00 2011-10-22 09:09:30.000 295 211.11 7215.13 54193.30 88888.00 2011-10-22 09:09:40.000 295 211.11 7215.13 54192.33 88888.00 2011-10-22 09:09:50.000 295 211.32 7215.66 54193.06 88888.00 2011-10-22 09:10:00.000 295 211.70 7215.00 54194.27 88888.00 2011-10-22 09:10:10.000 295 211.37 7214.45 54194.52 88888.00 2011-10-22 09:10:20.000 295 211.41 7213.72 54193.54 88888.00 2011-10-22 09:10:30.000 295 211.53 7213.51 54193.54 88888.00 2011-10-22 09:10:40.000 295 211.72 7214.52 54193.54 88888.00 2011-10-22 09:10:50.000 295 211.76 7213.55 54193.79 88888.00 2011-10-22 09:11:00.000 295 211.68 7212.80 54193.54 88888.00 2011-10-22 09:11:10.000 295 211.87 7213.82 54194.27 88888.00 2011-10-22 09:11:20.000 295 211.88 7213.58 54193.79 88888.00 2011-10-22 09:11:30.000 295 211.68 7212.80 54193.79 88888.00 2011-10-22 09:11:40.000 295 211.80 7212.83 54193.54 88888.00 2011-10-22 09:11:50.000 295 212.13 7213.14 54193.79 88888.00 2011-10-22 09:12:00.000 295 211.77 7213.31 54193.30 88888.00 2011-10-22 09:12:10.000 295 212.03 7212.88 54193.30 88888.00 2011-10-22 09:12:20.000 295 211.65 7213.53 54193.79 88888.00 2011-10-22 09:12:30.000 295 212.10 7213.87 54193.79 88888.00 2011-10-22 09:12:40.000 295 211.91 7212.85 54193.79 88888.00 2011-10-22 09:12:50.000 295 211.87 7213.82 54193.54 88888.00 2011-10-22 09:13:00.000 295 211.87 7213.82 54193.06 88888.00 2011-10-22 09:13:10.000 295 211.53 7213.51 54192.81 88888.00 2011-10-22 09:13:20.000 295 212.14 7212.90 54193.06 88888.00 2011-10-22 09:13:30.000 295 211.99 7213.60 54193.30 88888.00 2011-10-22 09:13:40.000 295 211.89 7213.34 54193.06 88888.00 2011-10-22 09:13:50.000 295 211.88 7213.58 54193.54 88888.00 2011-10-22 09:14:00.000 295 211.71 7212.08 54193.54 88888.00 2011-10-22 09:14:10.000 295 211.81 7212.59 54192.57 88888.00 2011-10-22 09:14:20.000 295 211.96 7214.33 54192.81 88888.00 2011-10-22 09:14:30.000 295 211.99 7213.60 54193.06 88888.00 2011-10-22 09:14:40.000 295 211.98 7213.84 54192.57 88888.00 2011-10-22 09:14:50.000 295 212.32 7214.15 54193.54 88888.00 2011-10-22 09:15:00.000 295 212.12 7213.38 54193.79 88888.00 2011-10-22 09:15:10.000 295 212.48 7213.21 54194.03 88888.00 2011-10-22 09:15:20.000 295 212.24 7213.41 54193.79 88888.00 2011-10-22 09:15:30.000 295 212.58 7213.48 54194.27 88888.00 2011-10-22 09:15:40.000 295 212.40 7212.46 54194.76 88888.00 2011-10-22 09:15:50.000 295 212.72 7213.02 54194.03 88888.00 2011-10-22 09:16:00.000 295 212.51 7212.49 54194.76 88888.00 2011-10-22 09:16:10.000 295 212.35 7213.43 54194.52 88888.00 2011-10-22 09:16:20.000 295 212.37 7212.94 54194.76 88888.00 2011-10-22 09:16:30.000 295 212.42 7211.98 54194.52 88888.00 2011-10-22 09:16:40.000 295 212.49 7212.97 54195.25 88888.00 2011-10-22 09:16:50.000 295 212.73 7212.77 54194.76 88888.00 2011-10-22 09:17:00.000 295 212.83 7213.28 54195.00 88888.00 2011-10-22 09:17:10.000 295 213.17 7213.35 54195.25 88888.00 2011-10-22 09:17:20.000 295 212.83 7213.28 54195.73 88888.00 2011-10-22 09:17:30.000 295 213.16 7213.59 54195.73 88888.00 2011-10-22 09:17:40.000 295 213.05 7213.57 54195.49 88888.00 2011-10-22 09:17:50.000 295 213.12 7214.56 54195.49 88888.00 2011-10-22 09:18:00.000 295 213.12 7214.56 54196.22 88888.00 2011-10-22 09:18:10.000 295 213.23 7214.58 54196.22 88888.00 2011-10-22 09:18:20.000 295 213.16 7213.59 54196.71 88888.00 2011-10-22 09:18:30.000 295 213.34 7214.85 54195.98 88888.00 2011-10-22 09:18:40.000 295 213.51 7216.10 54195.74 88888.00 2011-10-22 09:18:50.000 295 213.52 7215.86 54195.74 88888.00 2011-10-22 09:19:00.000 295 213.20 7215.31 54194.76 88888.00 2011-10-22 09:19:10.000 295 213.53 7215.62 54196.71 88888.00 2011-10-22 09:19:20.000 295 213.31 7215.33 54194.76 88888.00 2011-10-22 09:19:30.000 295 213.00 7214.53 54196.47 88888.00 2011-10-22 09:19:40.000 295 213.80 7214.94 54196.71 88888.00 2011-10-22 09:19:50.000 295 213.78 7215.42 54195.74 88888.00 2011-10-22 09:20:00.000 295 213.69 7214.68 54196.22 88888.00 2011-10-22 09:20:10.000 295 213.40 7213.40 54196.71 88888.00 2011-10-22 09:20:20.000 295 213.59 7214.41 54196.46 88888.00 2011-10-22 09:20:30.000 295 213.37 7214.12 54195.25 88888.00 2011-10-22 09:20:40.000 295 213.74 7213.71 54196.46 88888.00 2011-10-22 09:20:50.000 295 213.59 7214.41 54196.22 88888.00 2011-10-22 09:21:00.000 295 213.79 7215.18 54195.49 88888.00 2011-10-22 09:21:10.000 295 213.82 7214.46 54195.73 88888.00 2011-10-22 09:21:20.000 295 213.35 7214.60 54196.71 88888.00 2011-10-22 09:21:30.000 295 212.87 7214.75 54196.95 88888.00 2011-10-22 09:21:40.000 295 212.87 7214.75 54195.74 88888.00 2011-10-22 09:21:50.000 295 213.00 7214.53 54196.47 88888.00 2011-10-22 09:22:00.000 295 212.90 7214.27 54195.49 88888.00 2011-10-22 09:22:10.000 295 212.77 7214.49 54196.22 88888.00 2011-10-22 09:22:20.000 295 212.97 7215.26 54195.25 88888.00 2011-10-22 09:22:30.000 295 212.74 7215.21 54195.49 88888.00 2011-10-22 09:22:40.000 295 212.62 7215.19 54194.27 88888.00 2011-10-22 09:22:50.000 295 212.81 7216.20 54194.52 88888.00 2011-10-22 09:23:00.000 295 212.77 7214.49 54194.76 88888.00 2011-10-22 09:23:10.000 295 212.71 7215.70 54194.28 88888.00 2011-10-22 09:23:20.000 295 212.46 7216.13 54195.25 88888.00 2011-10-22 09:23:30.000 295 212.83 7215.72 54194.52 88888.00 2011-10-22 09:23:40.000 295 213.02 7216.73 54196.22 88888.00 2011-10-22 09:23:50.000 295 212.80 7216.45 54194.76 88888.00 2011-10-22 09:24:00.000 295 212.37 7215.63 54194.76 88888.00 2011-10-22 09:24:10.000 295 212.12 7215.82 54194.03 88888.00 2011-10-22 09:24:20.000 295 212.25 7215.60 54192.57 88888.00 2011-10-22 09:24:30.000 295 212.37 7215.63 54193.30 88888.00 2011-10-22 09:24:40.000 295 211.80 7215.27 54192.57 88888.00 2011-10-22 09:24:50.000 295 211.90 7215.53 54193.55 88888.00 2011-10-22 09:25:00.000 295 212.00 7216.04 54193.30 88888.00 2011-10-22 09:25:10.000 295 212.11 7216.06 54193.55 88888.00 2011-10-22 09:25:20.000 295 212.01 7215.80 54193.06 88888.00 2011-10-22 09:25:30.000 295 211.95 7217.01 54193.30 88888.00 2011-10-22 09:25:40.000 295 211.72 7216.96 54192.82 88888.00 2011-10-22 09:25:50.000 295 211.61 7216.94 54192.82 88888.00 2011-10-22 09:26:00.000 295 211.56 7215.46 54192.08 88888.00 2011-10-22 09:26:10.000 295 211.19 7215.88 54191.11 88888.00 2011-10-22 09:26:20.000 295 211.17 7216.36 54191.60 88888.00 2011-10-22 09:26:30.000 295 210.94 7216.31 54190.38 88888.00 2011-10-22 09:26:40.000 295 210.90 7217.04 54190.38 88888.00 2011-10-22 09:26:50.000 295 210.92 7216.56 54190.38 88888.00 2011-10-22 09:27:00.000 295 210.86 7218.01 54190.87 88888.00 2011-10-22 09:27:10.000 295 210.86 7218.01 54190.63 88888.00 2011-10-22 09:27:20.000 295 210.67 7216.99 54190.14 88888.00 2011-10-22 09:27:30.000 295 210.76 7217.50 54190.14 88888.00 2011-10-22 09:27:40.000 295 210.30 7217.41 54189.17 88888.00 2011-10-22 09:27:50.000 295 210.57 7216.73 54190.14 88888.00 2011-10-22 09:28:00.000 295 210.05 7217.84 54189.17 88888.00 2011-10-22 09:28:10.000 295 210.21 7216.90 54189.16 88888.00 2011-10-22 09:28:20.000 295 209.71 7217.53 54189.17 88888.00 2011-10-22 09:28:30.000 295 209.37 7217.46 54188.92 88888.00 2011-10-22 09:28:40.000 295 210.01 7218.81 54187.95 88888.00 2011-10-22 09:28:50.000 295 209.93 7217.82 54188.92 88888.00 2011-10-22 09:29:00.000 295 209.91 7218.30 54188.68 88888.00 2011-10-22 09:29:10.000 295 209.68 7218.26 54188.92 88888.00 2011-10-22 09:29:20.000 295 209.57 7218.23 54188.68 88888.00 2011-10-22 09:29:30.000 295 209.68 7218.26 54188.68 88888.00 2011-10-22 09:29:40.000 295 210.02 7218.57 54188.44 88888.00 2011-10-22 09:29:50.000 295 210.06 7217.60 54188.68 88888.00 2011-10-22 09:30:00.000 295 209.96 7217.34 54189.17 88888.00 2011-10-22 09:30:10.000 295 210.18 7217.62 54190.14 88888.00 2011-10-22 09:30:20.000 295 210.81 7216.53 54190.38 88888.00 2011-10-22 09:30:30.000 295 210.69 7216.51 54190.87 88888.00 2011-10-22 09:30:40.000 295 211.05 7216.34 54191.84 88888.00 2011-10-22 09:30:50.000 295 211.08 7215.61 54191.84 88888.00 2011-10-22 09:31:00.000 295 211.30 7215.90 54192.33 88888.00 2011-10-22 09:31:10.000 295 211.23 7214.91 54192.57 88888.00 2011-10-22 09:31:20.000 295 211.47 7214.96 54193.06 88888.00 2011-10-22 09:31:30.000 295 211.60 7214.50 54194.03 88888.00 2011-10-22 09:31:40.000 295 211.98 7213.84 54194.52 88888.00 2011-10-22 09:31:50.000 295 212.10 7213.86 54195.25 88888.00 2011-10-22 09:32:00.000 295 212.13 7213.14 54195.49 88888.00 2011-10-22 09:32:10.000 295 212.51 7212.48 54196.46 88888.00 2011-10-22 09:32:20.000 295 212.49 7212.97 54196.95 88888.00 2011-10-22 09:32:30.000 295 212.52 7212.24 54197.92 88888.00 2011-10-22 09:32:40.000 295 213.05 7210.89 54197.92 88888.00 2011-10-22 09:32:50.000 295 212.95 7210.62 54199.14 88888.00 2011-10-22 09:33:00.000 295 213.20 7210.18 54199.38 88888.00 2011-10-22 09:33:10.000 295 213.20 7210.18 54199.87 88888.00 2011-10-22 09:33:20.000 295 213.35 7209.48 54199.38 88888.00 2011-10-22 09:33:30.000 295 213.34 7209.72 54199.87 88888.00 2011-10-22 09:33:40.000 295 213.36 7209.24 54200.60 88888.00 2011-10-22 09:33:50.000 295 213.48 7209.26 54201.09 88888.00 2011-10-22 09:34:00.000 295 213.61 7209.04 54201.57 88888.00 2011-10-22 09:34:10.000 295 213.51 7208.54 54201.82 88888.00 2011-10-22 09:34:20.000 295 213.75 7208.34 54201.57 88888.00 2011-10-22 09:34:30.000 295 213.83 7209.33 54202.06 88888.00 2011-10-22 09:34:40.000 295 213.49 7209.02 54203.03 88888.00 2011-10-22 09:34:50.000 295 213.37 7209.00 54202.06 88888.00 2011-10-22 09:35:00.000 295 213.25 7209.21 54202.55 88888.00 2011-10-22 09:35:10.000 295 213.39 7208.75 54202.55 88888.00 2011-10-22 09:35:20.000 295 213.39 7208.75 54201.57 88888.00 2011-10-22 09:35:30.000 295 213.99 7208.39 54201.82 88888.00 2011-10-22 09:35:40.000 295 213.40 7208.51 54202.06 88888.00 2011-10-22 09:35:50.000 295 213.53 7208.05 54203.76 88888.00 2011-10-22 09:36:00.000 295 213.86 7208.61 54202.30 88888.00 2011-10-22 09:36:10.000 295 214.31 7208.94 54203.03 88888.00 2011-10-22 09:36:20.000 295 213.88 7208.12 54203.28 88888.00 2011-10-22 09:36:30.000 295 214.43 7208.97 54203.28 88888.00 2011-10-22 09:36:40.000 295 213.89 7207.88 54204.25 88888.00 2011-10-22 09:36:50.000 295 214.45 7208.48 54204.01 88888.00 2011-10-22 09:37:00.000 295 214.45 7208.48 54203.76 88888.00 2011-10-22 09:37:10.000 295 214.14 7207.69 54203.76 88888.00 2011-10-22 09:37:20.000 295 214.48 7207.76 54204.01 88888.00 2011-10-22 09:37:30.000 295 214.33 7208.46 54204.25 88888.00 2011-10-22 09:37:40.000 295 214.69 7208.29 54204.49 88888.00 2011-10-22 09:37:50.000 295 214.61 7207.54 54203.03 88888.00 2011-10-22 09:38:00.000 295 214.33 7208.46 54204.49 88888.00 2011-10-22 09:38:10.000 295 213.99 7208.39 54203.76 88888.00 2011-10-22 09:38:20.000 295 214.34 7208.22 54203.76 88888.00 2011-10-22 09:38:30.000 295 214.40 7209.45 54202.55 88888.00 2011-10-22 09:38:40.000 295 213.95 7209.11 54203.03 88888.00 2011-10-22 09:38:50.000 295 213.94 7209.35 54203.52 88888.00 2011-10-22 09:39:00.000 295 214.02 7210.10 54202.79 88888.00 2011-10-22 09:39:10.000 295 214.17 7209.40 54202.30 88888.00 2011-10-22 09:39:20.000 295 213.86 7208.61 54202.30 88888.00 2011-10-22 09:39:30.000 295 213.49 7209.02 54201.82 88888.00 2011-10-22 09:39:40.000 295 213.72 7209.07 54201.57 88888.00 2011-10-22 09:39:50.000 295 213.68 7210.03 54200.60 88888.00 2011-10-22 09:40:00.000 295 213.90 7210.32 54200.60 88888.00 2011-10-22 09:40:10.000 295 213.78 7210.30 54200.60 88888.00 2011-10-22 09:40:20.000 295 213.78 7210.30 54200.84 88888.00 2011-10-22 09:40:30.000 295 213.91 7210.08 54201.09 88888.00 2011-10-22 09:40:40.000 295 213.99 7210.83 54200.84 88888.00 2011-10-22 09:40:50.000 295 214.07 7211.58 54200.60 88888.00 2011-10-22 09:41:00.000 295 214.33 7211.14 54200.84 88888.00 2011-10-22 09:41:10.000 295 214.08 7211.34 54200.60 88888.00 2011-10-22 09:41:20.000 295 214.09 7211.10 54200.36 88888.00 2011-10-22 09:41:30.000 295 214.34 7210.90 54201.82 88888.00 2011-10-22 09:41:40.000 295 214.37 7210.18 54201.57 88888.00 2011-10-22 09:41:50.000 295 214.13 7210.37 54201.82 88888.00 2011-10-22 09:42:00.000 295 214.39 7209.69 54201.57 88888.00 2011-10-22 09:42:10.000 295 214.23 7208.19 54202.06 88888.00 2011-10-22 09:42:20.000 295 214.46 7208.24 54202.30 88888.00 2011-10-22 09:42:30.000 295 214.47 7208.00 54202.30 88888.00 2011-10-22 09:42:40.000 295 213.98 7205.95 54201.81 88888.00 2011-10-22 09:42:50.000 295 214.25 7205.27 54202.30 88888.00 2011-10-22 09:43:00.000 295 214.20 7203.80 54203.03 88888.00 2011-10-22 09:43:10.000 295 214.10 7203.53 54202.05 88888.00 2011-10-22 09:43:20.000 295 214.15 7202.33 54202.05 88888.00 2011-10-22 09:43:30.000 295 214.13 7202.81 54202.05 88888.00 2011-10-22 09:43:40.000 295 213.93 7202.04 54201.81 88888.00 2011-10-22 09:43:50.000 295 213.85 7201.29 54201.81 88888.00 2011-10-22 09:44:00.000 295 213.86 7201.05 54201.81 88888.00 2011-10-22 09:44:10.000 295 213.80 7199.82 54201.81 88888.00 2011-10-22 09:44:20.000 295 213.46 7199.50 54201.08 88888.00 2011-10-22 09:44:30.000 295 213.61 7198.80 54201.32 88888.00 2011-10-22 09:44:40.000 295 213.39 7198.51 54201.08 88888.00 2011-10-22 09:44:50.000 295 213.29 7198.25 54200.10 88888.00 2011-10-22 09:45:00.000 295 213.51 7198.54 54200.35 88888.00 2011-10-22 09:45:10.000 295 212.93 7198.42 54199.86 88888.00 2011-10-22 09:45:20.000 295 213.16 7198.47 54199.37 88888.00 2011-10-22 09:45:30.000 295 212.89 7199.39 54197.91 88888.00 2011-10-22 09:45:40.000 295 212.66 7199.10 54197.67 88888.00 2011-10-22 09:45:50.000 295 212.72 7200.33 54197.67 88888.00 2011-10-22 09:46:00.000 295 212.70 7200.82 54196.94 88888.00 2011-10-22 09:46:10.000 295 212.44 7201.49 54196.45 88888.00 2011-10-22 09:46:20.000 295 212.06 7202.15 54195.48 88888.00 2011-10-22 09:46:30.000 295 211.41 7203.48 54194.51 88888.00 2011-10-22 09:46:40.000 295 211.61 7204.25 54194.51 88888.00 2011-10-22 09:46:50.000 295 210.85 7205.56 54194.51 88888.00 2011-10-22 09:47:00.000 295 210.72 7205.78 54192.81 88888.00 2011-10-22 09:47:10.000 295 210.91 7206.80 54193.05 88888.00 2011-10-22 09:47:20.000 295 210.66 7206.99 54192.32 88888.00 2011-10-22 09:47:30.000 295 210.71 7208.46 54191.10 88888.00 2011-10-22 09:47:40.000 295 209.96 7209.53 54191.11 88888.00 2011-10-22 09:47:50.000 295 210.20 7209.58 54190.13 88888.00 2011-10-22 09:48:00.000 295 210.00 7211.25 54190.13 88888.00 2011-10-22 09:48:10.000 295 209.84 7212.19 54189.16 88888.00 2011-10-22 09:48:20.000 295 209.80 7213.16 54189.65 88888.00 2011-10-22 09:48:30.000 295 209.29 7214.03 54189.16 88888.00 2011-10-22 09:48:40.000 295 209.37 7214.78 54188.68 88888.00 2011-10-22 09:48:50.000 295 209.56 7215.79 54188.19 88888.00 2011-10-22 09:49:00.000 295 209.55 7216.04 54186.97 88888.00 2011-10-22 09:49:10.000 295 209.38 7217.22 54187.70 88888.00 2011-10-22 09:49:20.000 295 209.01 7217.63 54187.71 88888.00 2011-10-22 09:49:30.000 295 208.98 7218.36 54187.46 88888.00 2011-10-22 09:49:40.000 295 209.39 7216.98 54187.46 88888.00 2011-10-22 09:49:50.000 295 208.89 7217.61 54188.44 88888.00 2011-10-22 09:50:00.000 295 209.44 7218.45 54186.49 88888.00 2011-10-22 09:50:10.000 295 209.31 7218.67 54188.44 88888.00 2011-10-22 09:50:20.000 295 209.67 7218.50 54188.44 88888.00 2011-10-22 09:50:30.000 295 209.53 7218.96 54188.68 88888.00 2011-10-22 09:50:40.000 295 209.90 7218.55 54188.92 88888.00 2011-10-22 09:50:50.000 295 209.85 7219.75 54188.68 88888.00 2011-10-22 09:51:00.000 295 209.17 7219.13 54187.95 88888.00 2011-10-22 09:51:10.000 295 209.80 7220.72 54188.44 88888.00 2011-10-22 09:51:20.000 295 210.09 7219.56 54188.68 88888.00 2011-10-22 09:51:30.000 295 210.11 7219.08 54188.92 88888.00 2011-10-22 09:51:40.000 295 210.57 7219.17 54189.65 88888.00 2011-10-22 09:51:50.000 295 210.61 7220.88 54190.39 88888.00 2011-10-22 09:52:00.000 295 210.43 7219.63 54190.63 88888.00 2011-10-22 09:52:10.000 295 210.99 7220.23 54190.14 88888.00 2011-10-22 09:52:20.000 295 210.23 7219.10 54190.63 88888.00 2011-10-22 09:52:30.000 295 211.14 7219.53 54190.87 88888.00 2011-10-22 09:52:40.000 295 210.85 7218.25 54191.60 88888.00 2011-10-22 09:52:50.000 295 211.23 7217.59 54191.60 88888.00 2011-10-22 09:53:00.000 295 211.47 7217.40 54192.57 88888.00 2011-10-22 09:53:10.000 295 211.27 7216.62 54193.06 88888.00 2011-10-22 09:53:20.000 295 210.80 7216.77 54192.33 88888.00 2011-10-22 09:53:30.000 295 211.48 7214.72 54192.81 88888.00 2011-10-22 09:53:40.000 295 211.07 7213.41 54193.06 88888.00 2011-10-22 09:53:50.000 295 211.14 7211.96 54193.06 88888.00 2011-10-22 09:54:00.000 295 211.14 7211.96 54193.06 88888.00 2011-10-22 09:54:10.000 295 211.15 7211.72 54192.32 88888.00 2011-10-22 09:54:20.000 295 211.27 7211.50 54192.57 88888.00 2011-10-22 09:54:30.000 295 211.43 7210.56 54192.32 88888.00 2011-10-22 09:54:40.000 295 211.25 7209.55 54193.05 88888.00 2011-10-22 09:54:50.000 295 211.21 7210.27 54192.57 88888.00 2011-10-22 09:55:00.000 295 211.59 7209.62 54192.08 88888.00 2011-10-22 09:55:10.000 295 211.36 7209.57 54192.81 88888.00 2011-10-22 09:55:20.000 295 211.36 7209.57 54194.27 88888.00 2011-10-22 09:55:30.000 295 211.61 7209.38 54193.54 88888.00 2011-10-22 09:55:40.000 295 211.52 7208.63 54193.05 88888.00 2011-10-22 09:55:50.000 295 211.53 7208.39 54193.54 88888.00 2011-10-22 09:56:00.000 295 211.36 7209.57 54194.03 88888.00 2011-10-22 09:56:10.000 295 211.05 7208.77 54193.78 88888.00 2011-10-22 09:56:20.000 295 211.37 7209.33 54194.76 88888.00 2011-10-22 09:56:30.000 295 211.47 7209.83 54194.03 88888.00 2011-10-22 09:56:40.000 295 211.13 7209.52 54194.51 88888.00 2011-10-22 09:56:50.000 295 211.15 7209.04 54194.76 88888.00 2011-10-22 09:57:00.000 295 211.40 7208.84 54195.00 88888.00 2011-10-22 09:57:10.000 295 211.35 7209.81 54194.51 88888.00 2011-10-22 09:57:20.000 295 210.98 7210.22 54195.49 88888.00 2011-10-22 09:57:30.000 295 211.31 7210.78 54194.51 88888.00 2011-10-22 09:57:40.000 295 211.42 7210.80 54194.76 88888.00 2011-10-22 09:57:50.000 295 211.61 7211.81 54193.54 88888.00 2011-10-22 09:58:00.000 295 211.22 7212.71 54194.52 88888.00 2011-10-22 09:58:10.000 295 211.35 7212.49 54194.27 88888.00 2011-10-22 09:58:20.000 295 211.44 7213.00 54194.76 88888.00 2011-10-22 09:58:30.000 295 211.22 7212.71 54194.03 88888.00 2011-10-22 09:58:40.000 295 211.08 7213.17 54194.03 88888.00 2011-10-22 09:58:50.000 295 210.95 7213.39 54193.79 88888.00 2011-10-22 09:59:00.000 295 211.17 7213.68 54193.30 88888.00 2011-10-22 09:59:10.000 295 211.06 7213.65 54194.03 88888.00 2011-10-22 09:59:20.000 295 210.97 7213.15 54194.03 88888.00 2011-10-22 09:59:30.000 295 211.17 7213.68 54194.27 88888.00 2011-10-22 09:59:40.000 295 211.14 7214.40 54194.27 88888.00 2011-10-22 09:59:50.000 295 210.84 7213.37 54194.03 88888.00 2011-10-22 10:00:00.000 295 210.85 7213.12 54193.54 88888.00 2011-10-22 10:00:10.000 295 210.93 7213.87 54193.06 88888.00 2011-10-22 10:00:20.000 295 210.67 7214.55 54193.54 88888.00 2011-10-22 10:00:30.000 295 210.72 7213.34 54193.54 88888.00 2011-10-22 10:00:40.000 295 210.97 7213.15 54193.79 88888.00 2011-10-22 10:00:50.000 295 210.98 7212.91 54193.79 88888.00 2011-10-22 10:01:00.000 295 211.07 7213.41 54194.76 88888.00 2011-10-22 10:01:10.000 295 211.08 7213.17 54194.03 88888.00 2011-10-22 10:01:20.000 295 211.43 7213.24 54193.79 88888.00 2011-10-22 10:01:30.000 295 211.50 7214.23 54193.79 88888.00 2011-10-22 10:01:40.000 295 211.64 7213.77 54193.54 88888.00 2011-10-22 10:01:50.000 295 211.39 7213.97 54193.30 88888.00 2011-10-22 10:02:00.000 295 211.44 7213.00 54193.30 88888.00 2011-10-22 10:02:10.000 295 211.53 7213.51 54193.30 88888.00 2011-10-22 10:02:20.000 295 211.50 7214.23 54192.81 88888.00 2011-10-22 10:02:30.000 295 211.99 7213.60 54192.08 88888.00 2011-10-22 10:02:40.000 295 212.20 7214.13 54191.35 88888.00 2011-10-22 10:02:50.000 295 212.29 7214.88 54192.08 88888.00 2011-10-22 10:03:00.000 295 212.00 7216.04 54191.84 88888.00 2011-10-22 10:03:10.000 295 212.03 7215.32 54191.35 88888.00 2011-10-22 10:03:20.000 295 212.49 7215.41 54191.60 88888.00 2011-10-22 10:03:30.000 295 212.25 7215.61 54191.84 88888.00 2011-10-22 10:03:40.000 295 212.56 7216.40 54191.11 88888.00 2011-10-22 10:03:50.000 295 212.39 7215.15 54191.11 88888.00 2011-10-22 10:04:00.000 295 212.85 7215.24 54190.62 88888.00 2011-10-22 10:04:10.000 295 212.89 7216.96 54191.11 88888.00 2011-10-22 10:04:20.000 295 212.71 7215.70 54190.14 88888.00 2011-10-22 10:04:30.000 295 212.90 7216.71 54189.89 88888.00 2011-10-22 10:04:40.000 295 213.18 7215.80 54189.41 88888.00 2011-10-22 10:04:50.000 295 213.27 7216.30 54190.38 88888.00 2011-10-22 10:05:00.000 295 212.90 7216.71 54189.65 88888.00 2011-10-22 10:05:10.000 295 213.60 7216.61 54189.89 88888.00 2011-10-22 10:05:20.000 295 213.34 7217.29 54189.65 88888.00 2011-10-22 10:05:30.000 295 213.09 7217.73 54189.65 88888.00 2011-10-22 10:05:40.000 295 212.80 7216.45 54189.16 88888.00 2011-10-22 10:05:50.000 295 213.00 7216.98 54189.65 88888.00 2011-10-22 10:06:00.000 295 213.02 7216.74 54188.92 88888.00 2011-10-22 10:06:10.000 295 213.11 7217.25 54189.41 88888.00 2011-10-22 10:06:20.000 295 213.47 7217.07 54189.89 88888.00 2011-10-22 10:06:30.000 295 213.25 7216.79 54189.16 88888.00 2011-10-22 10:06:40.000 295 213.34 7217.29 54190.38 88888.00 2011-10-22 10:06:50.000 295 213.10 7217.49 54190.38 88888.00 2011-10-22 10:07:00.000 295 213.72 7216.64 54190.87 88888.00 2011-10-22 10:07:10.000 295 213.84 7216.66 54190.62 88888.00 2011-10-22 10:07:20.000 295 213.51 7216.11 54190.62 88888.00 2011-10-22 10:07:30.000 295 213.59 7216.85 54191.11 88888.00 2011-10-22 10:07:40.000 295 213.37 7216.57 54190.38 88888.00 2011-10-22 10:07:50.000 295 213.75 7215.91 54191.35 88888.00 2011-10-22 10:08:00.000 295 213.65 7218.09 54191.60 88888.00 2011-10-22 10:08:10.000 295 213.38 7216.32 54191.60 88888.00 2011-10-22 10:08:20.000 295 213.37 7216.57 54191.35 88888.00 2011-10-22 10:08:30.000 295 213.98 7215.96 54191.11 88888.00 2011-10-22 10:08:40.000 295 213.82 7216.90 54192.09 88888.00 2011-10-22 10:08:50.000 295 213.80 7217.39 54189.89 88888.00 2011-10-22 10:09:00.000 295 213.57 7217.34 54190.38 88888.00 2011-10-22 10:09:10.000 295 213.79 7215.19 54189.16 88888.00 2011-10-22 10:09:20.000 295 213.85 7216.42 54190.38 88888.00 2011-10-22 10:09:30.000 295 213.78 7215.43 54190.14 88888.00 2011-10-22 10:09:40.000 295 213.78 7215.43 54189.89 88888.00 2011-10-22 10:09:50.000 295 213.63 7216.13 54189.89 88888.00 2011-10-22 10:10:00.000 295 213.51 7216.11 54189.41 88888.00 2011-10-22 10:10:10.000 295 213.60 7216.62 54189.16 88888.00 2011-10-22 10:10:20.000 295 213.73 7216.40 54189.41 88888.00 2011-10-22 10:10:30.000 295 213.82 7216.90 54189.16 88888.00 2011-10-22 10:10:40.000 295 213.92 7217.41 54189.41 88888.00 2011-10-22 10:10:50.000 295 213.43 7217.80 54188.92 88888.00 2011-10-22 10:11:00.000 295 213.41 7218.28 54188.44 88888.00 2011-10-22 10:11:10.000 295 213.64 7218.33 54189.17 88888.00 2011-10-22 10:11:20.000 295 213.46 7219.76 54189.17 88888.00 2011-10-22 10:11:30.000 295 213.57 7219.78 54189.17 88888.00 2011-10-22 10:11:40.000 295 213.67 7220.29 54189.41 88888.00 2011-10-22 10:11:50.000 295 214.04 7219.87 54189.17 88888.00 2011-10-22 10:12:00.000 295 213.98 7221.08 54189.41 88888.00 2011-10-22 10:12:10.000 295 214.43 7221.42 54189.17 88888.00 2011-10-22 10:12:20.000 295 214.32 7221.39 54190.14 88888.00 2011-10-22 10:12:30.000 295 213.81 7222.26 54191.60 88888.00 2011-10-22 10:12:40.000 295 214.62 7222.43 54192.33 88888.00 2011-10-22 10:12:50.000 295 214.66 7221.46 54192.33 88888.00 2011-10-22 10:13:00.000 295 214.32 7221.39 54193.55 88888.00 2011-10-22 10:13:10.000 295 214.43 7221.41 54194.28 88888.00 2011-10-22 10:13:20.000 295 214.19 7221.61 54194.28 88888.00 2011-10-22 10:13:30.000 295 214.63 7222.19 54194.77 88888.00 2011-10-22 10:13:40.000 295 213.96 7221.56 54195.25 88888.00 2011-10-22 10:13:50.000 295 214.54 7221.68 54195.74 88888.00 2011-10-22 10:14:00.000 295 214.35 7220.66 54195.50 88888.00 2011-10-22 10:14:10.000 295 214.15 7219.89 54195.74 88888.00 2011-10-22 10:14:20.000 295 214.43 7218.97 54196.23 88888.00 2011-10-22 10:14:30.000 295 214.21 7218.68 54196.96 88888.00 2011-10-22 10:14:40.000 295 214.15 7217.45 54197.44 88888.00 2011-10-22 10:14:50.000 295 214.30 7216.75 54198.17 88888.00 2011-10-22 10:15:00.000 295 214.46 7215.81 54199.14 88888.00 2011-10-22 10:15:10.000 295 214.70 7215.61 54200.60 88888.00 2011-10-22 10:15:20.000 295 214.77 7214.16 54200.60 88888.00 2011-10-22 10:15:30.000 295 214.77 7214.16 54201.58 88888.00 2011-10-22 10:15:40.000 295 214.52 7211.91 54202.06 88888.00 2011-10-22 10:15:50.000 295 214.71 7210.49 54203.03 88888.00 2011-10-22 10:16:00.000 295 215.18 7210.34 54204.25 88888.00 2011-10-22 10:16:10.000 295 215.25 7208.89 54204.01 88888.00 2011-10-22 10:16:20.000 295 215.29 7207.92 54205.47 88888.00 2011-10-22 10:16:30.000 295 215.68 7207.03 54205.22 88888.00 2011-10-22 10:16:40.000 295 215.73 7206.06 54205.71 88888.00 2011-10-22 10:16:50.000 295 215.63 7205.79 54206.44 88888.00 2011-10-22 10:17:00.000 295 215.88 7205.36 54206.68 88888.00 2011-10-22 10:17:10.000 295 215.67 7204.83 54206.68 88888.00 2011-10-22 10:17:20.000 295 215.48 7203.81 54207.17 88888.00 2011-10-22 10:17:30.000 295 215.60 7203.84 54206.68 88888.00 2011-10-22 10:17:40.000 295 215.51 7203.33 54206.68 88888.00 2011-10-22 10:17:50.000 295 215.51 7203.33 54206.92 88888.00 2011-10-22 10:18:00.000 295 215.38 7203.55 54206.44 88888.00 2011-10-22 10:18:10.000 295 215.01 7203.96 54206.19 88888.00 2011-10-22 10:18:20.000 295 215.13 7203.98 54206.92 88888.00 2011-10-22 10:18:30.000 295 214.81 7203.19 54206.44 88888.00 2011-10-22 10:18:40.000 295 214.78 7203.91 54205.46 88888.00 2011-10-22 10:18:50.000 295 214.79 7203.67 54205.71 88888.00 2011-10-22 10:19:00.000 295 215.24 7204.01 54204.73 88888.00 2011-10-22 10:19:10.000 295 214.72 7202.68 54204.24 88888.00 2011-10-22 10:19:20.000 295 214.40 7204.57 54203.52 88888.00 2011-10-22 10:19:30.000 295 214.18 7204.28 54202.79 88888.00 2011-10-22 10:19:40.000 295 214.17 7204.52 54202.54 88888.00 2011-10-22 10:19:50.000 295 213.80 7204.94 54202.30 88888.00 2011-10-22 10:20:00.000 295 213.90 7205.20 54202.30 88888.00 2011-10-22 10:20:10.000 295 213.77 7205.42 54201.81 88888.00 2011-10-22 10:20:20.000 295 213.52 7205.86 54201.33 88888.00 2011-10-22 10:20:30.000 295 213.35 7207.04 54200.35 88888.00 2011-10-22 10:20:40.000 295 213.09 7207.48 54200.35 88888.00 2011-10-22 10:20:50.000 295 212.60 7208.11 54199.38 88888.00 2011-10-22 10:21:00.000 295 212.48 7208.09 54198.89 88888.00 2011-10-22 10:21:10.000 295 212.54 7209.32 54198.16 88888.00 2011-10-22 10:21:20.000 295 212.33 7208.79 54198.16 88888.00 2011-10-22 10:21:30.000 295 212.62 7210.07 54197.19 88888.00 2011-10-22 10:21:40.000 295 212.06 7209.71 54196.70 88888.00 2011-10-22 10:21:50.000 295 212.15 7210.22 54195.73 88888.00 2011-10-22 10:22:00.000 295 211.79 7210.39 54196.95 88888.00 2011-10-22 10:22:10.000 295 212.01 7210.67 54197.19 88888.00 2011-10-22 10:22:20.000 295 212.12 7210.94 54196.95 88888.00 2011-10-22 10:22:30.000 295 212.23 7210.96 54195.98 88888.00 2011-10-22 10:22:40.000 295 212.27 7210.24 54196.22 88888.00 2011-10-22 10:22:50.000 295 211.69 7210.12 54195.73 88888.00 2011-10-22 10:23:00.000 295 212.12 7210.94 54196.46 88888.00 2011-10-22 10:23:10.000 295 212.49 7210.53 54195.00 88888.00 2011-10-22 10:23:20.000 295 212.39 7210.02 54195.97 88888.00 2011-10-22 10:23:30.000 295 212.30 7209.51 54196.22 88888.00 2011-10-22 10:23:40.000 295 212.43 7209.30 54196.22 88888.00 2011-10-22 10:23:50.000 295 212.88 7209.63 54196.70 88888.00 2011-10-22 10:24:00.000 295 212.20 7209.25 54195.73 88888.00 2011-10-22 10:24:10.000 295 212.38 7210.26 54196.95 88888.00 2011-10-22 10:24:20.000 295 213.15 7208.71 54196.95 88888.00 2011-10-22 10:24:30.000 295 212.45 7208.81 54196.70 88888.00 2011-10-22 10:24:40.000 295 212.69 7208.62 54196.95 88888.00 2011-10-22 10:24:50.000 295 212.49 7207.85 54197.19 88888.00 2011-10-22 10:25:00.000 295 212.30 7207.07 54197.19 88888.00 2011-10-22 10:25:10.000 295 212.67 7206.66 54197.19 88888.00 2011-10-22 10:25:20.000 295 212.31 7206.83 54197.19 88888.00 2011-10-22 10:25:30.000 295 212.08 7206.78 54197.19 88888.00 2011-10-22 10:25:40.000 295 212.09 7206.54 54196.95 88888.00 2011-10-22 10:25:50.000 295 212.20 7206.57 54197.19 88888.00 2011-10-22 10:26:00.000 295 211.96 7206.76 54196.46 88888.00 2011-10-22 10:26:10.000 295 212.33 7206.35 54196.46 88888.00 2011-10-22 10:26:20.000 295 212.33 7206.35 54196.21 88888.00 2011-10-22 10:26:30.000 295 212.19 7206.81 54196.22 88888.00 2011-10-22 10:26:40.000 295 212.91 7206.47 54195.97 88888.00 2011-10-22 10:26:50.000 295 212.55 7206.64 54196.21 88888.00 2011-10-22 10:27:00.000 295 212.79 7206.44 54197.19 88888.00 2011-10-22 10:27:10.000 295 212.98 7207.46 54196.22 88888.00 2011-10-22 10:27:20.000 295 213.36 7206.80 54196.70 88888.00 2011-10-22 10:27:30.000 295 213.19 7207.99 54197.19 88888.00 2011-10-22 10:27:40.000 295 212.72 7207.89 54195.97 88888.00 2011-10-22 10:27:50.000 295 212.98 7207.46 54195.49 88888.00 2011-10-22 10:28:00.000 295 213.19 7207.99 54195.97 88888.00 2011-10-22 10:28:10.000 295 213.07 7207.96 54195.24 88888.00 2011-10-22 10:28:20.000 295 213.14 7208.95 54196.22 88888.00 2011-10-22 10:28:30.000 295 213.32 7210.21 54195.24 88888.00 2011-10-22 10:28:40.000 295 213.17 7210.91 54195.24 88888.00 2011-10-22 10:28:50.000 295 212.94 7210.86 54194.76 88888.00 2011-10-22 10:29:00.000 295 212.92 7211.35 54194.51 88888.00 2011-10-22 10:29:10.000 295 212.67 7211.54 54194.27 88888.00 2011-10-22 10:29:20.000 295 212.92 7211.35 54194.51 88888.00 2011-10-22 10:29:30.000 295 212.56 7211.52 54193.54 88888.00 2011-10-22 10:29:40.000 295 212.77 7212.05 54193.54 88888.00 2011-10-22 10:29:50.000 295 212.75 7212.29 54193.30 88888.00 2011-10-22 10:30:00.000 295 212.73 7212.78 54193.30 88888.00 2011-10-22 10:30:10.000 295 212.85 7212.80 54193.06 88888.00 2011-10-22 10:30:20.000 295 212.57 7213.72 54193.30 88888.00 2011-10-22 10:30:30.000 295 212.93 7213.55 54193.06 88888.00 2011-10-22 10:30:40.000 295 212.48 7213.21 54193.30 88888.00 2011-10-22 10:30:50.000 295 212.34 7213.67 54193.54 88888.00 2011-10-22 10:31:00.000 295 212.25 7213.16 54193.30 88888.00 2011-10-22 10:31:10.000 295 212.41 7214.66 54193.30 88888.00 2011-10-22 10:31:20.000 295 212.42 7214.42 54193.30 88888.00 2011-10-22 10:31:30.000 295 212.17 7214.86 54192.57 88888.00 2011-10-22 10:31:40.000 295 212.15 7215.34 54192.57 88888.00 2011-10-22 10:31:50.000 295 212.37 7215.63 54192.81 88888.00 2011-10-22 10:32:00.000 295 212.47 7215.89 54192.33 88888.00 2011-10-22 10:32:10.000 295 211.90 7215.53 54192.33 88888.00 2011-10-22 10:32:20.000 295 212.01 7215.80 54191.60 88888.00 2011-10-22 10:32:30.000 295 211.80 7215.27 54191.84 88888.00 2011-10-22 10:32:40.000 295 211.68 7215.25 54191.84 88888.00 2011-10-22 10:32:50.000 295 211.59 7214.74 54191.84 88888.00 2011-10-22 10:33:00.000 295 211.20 7215.64 54190.87 88888.00 2011-10-22 10:33:10.000 295 211.27 7214.19 54191.60 88888.00 2011-10-22 10:33:20.000 295 210.78 7214.58 54190.62 88888.00 2011-10-22 10:33:30.000 295 210.77 7214.82 54190.62 88888.00 2011-10-22 10:33:40.000 295 210.56 7214.29 54190.87 88888.00 2011-10-22 10:33:50.000 295 210.22 7214.22 54190.38 88888.00 2011-10-22 10:34:00.000 295 209.73 7214.61 54189.89 88888.00 2011-10-22 10:34:10.000 295 209.60 7214.83 54190.14 88888.00 2011-10-22 10:34:20.000 295 209.49 7214.80 54189.65 88888.00 2011-10-22 10:34:30.000 295 209.25 7215.00 54189.16 88888.00 2011-10-22 10:34:40.000 295 209.13 7214.98 54188.19 88888.00 2011-10-22 10:34:50.000 295 209.18 7214.01 54187.95 88888.00 2011-10-22 10:35:00.000 295 209.15 7214.49 54186.73 88888.00 2011-10-22 10:35:10.000 295 208.89 7215.17 54186.24 88888.00 2011-10-22 10:35:20.000 295 209.00 7215.20 54184.54 88888.00 2011-10-22 10:35:30.000 295 208.60 7216.34 54185.51 88888.00 2011-10-22 10:35:40.000 295 208.80 7217.11 54185.03 88888.00 2011-10-22 10:35:50.000 295 208.84 7216.14 54184.30 88888.00 2011-10-22 10:36:00.000 295 208.80 7217.11 54184.05 88888.00 2011-10-22 10:36:10.000 295 209.03 7217.15 54184.05 88888.00 2011-10-22 10:36:20.000 295 208.89 7217.61 54184.05 88888.00 2011-10-22 10:36:30.000 295 208.80 7217.11 54184.54 88888.00 2011-10-22 10:36:40.000 295 208.95 7216.41 54184.30 88888.00 2011-10-22 10:36:50.000 295 208.69 7217.09 54183.81 88888.00 2011-10-22 10:37:00.000 295 208.23 7216.75 54183.81 88888.00 2011-10-22 10:37:10.000 295 208.22 7216.99 54183.81 88888.00 2011-10-22 10:37:20.000 295 208.12 7216.73 54184.30 88888.00 2011-10-22 10:37:30.000 295 208.02 7216.22 54183.08 88888.00 2011-10-22 10:37:40.000 295 208.15 7216.00 54182.84 88888.00 2011-10-22 10:37:50.000 295 207.99 7216.95 54183.32 88888.00 2011-10-22 10:38:00.000 295 207.98 7217.19 54183.08 88888.00 2011-10-22 10:38:10.000 295 208.10 7217.21 54182.11 88888.00 2011-10-22 10:38:20.000 295 208.17 7215.52 54183.08 88888.00 2011-10-22 10:38:30.000 295 207.70 7215.67 54181.62 88888.00 2011-10-22 10:38:40.000 295 207.14 7215.07 54180.89 88888.00 2011-10-22 10:38:50.000 295 206.65 7215.70 54180.64 88888.00 2011-10-22 10:39:00.000 295 206.68 7214.98 54178.70 88888.00 2011-10-22 10:39:10.000 295 206.01 7217.04 54178.94 88888.00 2011-10-22 10:39:20.000 295 205.71 7215.76 54177.48 88888.00 2011-10-22 10:39:30.000 295 205.44 7216.69 54176.26 88888.00 2011-10-22 10:39:40.000 295 204.97 7216.84 54175.05 88888.00 2011-10-22 10:39:50.000 295 204.60 7217.25 54174.07 88888.00 2011-10-22 10:40:00.000 295 204.70 7217.52 54172.86 88888.00 2011-10-22 10:40:10.000 295 204.54 7218.46 54171.64 88888.00 2011-10-22 10:40:20.000 295 204.89 7218.53 54171.88 88888.00 2011-10-22 10:40:30.000 295 205.25 7218.36 54171.88 88888.00 2011-10-22 10:40:40.000 295 205.54 7219.64 54171.88 88888.00 2011-10-22 10:40:50.000 295 205.07 7219.78 54173.10 88888.00 2011-10-22 10:41:00.000 295 205.88 7219.70 54173.59 88888.00 2011-10-22 10:41:10.000 295 205.26 7220.56 54172.13 88888.00 2011-10-22 10:41:20.000 295 205.54 7219.63 54172.13 88888.00 2011-10-22 10:41:30.000 295 204.71 7219.96 54172.62 88888.00 2011-10-22 10:41:40.000 295 205.39 7220.34 54172.86 88888.00 2011-10-22 10:41:50.000 295 205.63 7220.14 54173.59 88888.00 2011-10-22 10:42:00.000 295 205.58 7221.35 54174.08 88888.00 2011-10-22 10:42:10.000 295 205.93 7221.18 54173.59 88888.00 2011-10-22 10:42:20.000 295 205.99 7219.97 54173.10 88888.00 2011-10-22 10:42:30.000 295 205.93 7221.18 54173.83 88888.00 2011-10-22 10:42:40.000 295 206.43 7220.54 54174.08 88888.00 2011-10-22 10:42:50.000 295 206.96 7221.62 54174.32 88888.00 2011-10-22 10:43:00.000 295 207.12 7220.68 54174.32 88888.00 2011-10-22 10:43:10.000 295 207.31 7221.69 54174.32 88888.00 2011-10-22 10:43:20.000 295 207.55 7221.50 54174.81 88888.00 2011-10-22 10:43:30.000 295 208.15 7221.13 54176.02 88888.00 2011-10-22 10:43:40.000 295 208.52 7220.72 54177.48 88888.00 2011-10-22 10:43:50.000 295 208.73 7221.24 54177.73 88888.00 2011-10-22 10:44:00.000 295 209.19 7221.34 54178.70 88888.00 2011-10-22 10:44:10.000 295 209.28 7221.84 54179.19 88888.00 2011-10-22 10:44:20.000 295 208.65 7220.49 54179.67 88888.00 2011-10-22 10:44:30.000 295 208.77 7220.28 54179.43 88888.00 2011-10-22 10:44:40.000 295 208.47 7219.24 54178.94 88888.00 2011-10-22 10:44:50.000 295 208.48 7219.00 54179.19 88888.00 2011-10-22 10:45:00.000 295 208.32 7217.50 54179.19 88888.00 2011-10-22 10:45:10.000 295 208.57 7217.07 54179.67 88888.00 2011-10-22 10:45:20.000 295 208.56 7217.31 54180.40 88888.00 2011-10-22 10:45:30.000 295 208.58 7216.82 54180.40 88888.00 2011-10-22 10:45:40.000 295 208.49 7216.32 54180.40 88888.00 2011-10-22 10:45:50.000 295 208.48 7216.56 54179.67 88888.00 2011-10-22 10:46:00.000 295 207.92 7215.96 54179.67 88888.00 2011-10-22 10:46:10.000 295 207.69 7215.91 54178.94 88888.00 2011-10-22 10:46:20.000 295 207.35 7215.60 54178.21 88888.00 2011-10-22 10:46:30.000 295 207.26 7215.10 54176.51 88888.00 2011-10-22 10:46:40.000 295 207.49 7215.14 54176.26 88888.00 2011-10-22 10:46:50.000 295 207.95 7215.24 54175.78 88888.00 2011-10-22 10:47:00.000 295 208.34 7214.34 54174.56 88888.00 2011-10-22 10:47:10.000 295 208.69 7214.41 54174.56 88888.00 2011-10-22 10:47:20.000 295 209.15 7214.50 54174.80 88888.00 2011-10-22 10:47:30.000 295 209.06 7214.00 54174.56 88888.00 2011-10-22 10:47:40.000 295 209.37 7214.79 54173.83 88888.00 2011-10-22 10:47:50.000 295 209.58 7215.32 54174.31 88888.00 2011-10-22 10:48:00.000 295 209.84 7214.89 54173.58 88888.00 2011-10-22 10:48:10.000 295 209.82 7215.13 54174.07 88888.00 2011-10-22 10:48:20.000 295 209.91 7215.88 54173.58 88888.00 2011-10-22 10:48:30.000 295 210.03 7215.66 54173.83 88888.00 2011-10-22 10:48:40.000 295 209.92 7215.63 54174.56 88888.00 2011-10-22 10:48:50.000 295 209.91 7215.88 54173.58 88888.00 2011-10-22 10:49:00.000 295 209.44 7215.78 54173.83 88888.00 2011-10-22 10:49:10.000 295 209.20 7215.98 54174.56 88888.00 2011-10-22 10:49:20.000 295 209.25 7215.01 54174.31 88888.00 2011-10-22 10:49:30.000 295 209.20 7215.98 54174.31 88888.00 2011-10-22 10:49:40.000 295 208.96 7216.17 54174.56 88888.00 2011-10-22 10:49:50.000 295 209.08 7216.20 54174.80 88888.00 2011-10-22 10:50:00.000 295 209.53 7216.53 54173.83 88888.00 2011-10-22 10:50:10.000 295 209.86 7216.84 54174.56 88888.00 2011-10-22 10:50:20.000 295 210.52 7217.71 54176.02 88888.00 2011-10-22 10:50:30.000 295 210.37 7218.41 54175.05 88888.00 2011-10-22 10:50:40.000 295 210.84 7218.50 54175.78 88888.00 2011-10-22 10:50:50.000 295 211.26 7219.32 54176.02 88888.00 2011-10-22 10:51:00.000 295 210.54 7219.90 54177.24 88888.00 2011-10-22 10:51:10.000 295 210.58 7218.94 54176.26 88888.00 2011-10-22 10:51:20.000 295 210.68 7219.45 54175.53 88888.00 2011-10-22 10:51:30.000 295 210.44 7219.40 54176.75 88888.00 2011-10-22 10:51:40.000 295 210.12 7218.84 54176.51 88888.00 2011-10-22 10:51:50.000 295 210.57 7219.18 54176.51 88888.00 2011-10-22 10:52:00.000 295 210.17 7220.32 54177.73 88888.00 2011-10-22 10:52:10.000 295 210.44 7219.40 54178.21 88888.00 2011-10-22 10:52:20.000 295 210.38 7220.85 54177.48 88888.00 2011-10-22 10:52:30.000 295 210.40 7220.36 54177.24 88888.00 2011-10-22 10:52:40.000 295 210.54 7219.90 54177.73 88888.00 2011-10-22 10:52:50.000 295 210.39 7220.60 54177.73 88888.00 2011-10-22 10:53:00.000 295 210.50 7220.63 54177.97 88888.00 2011-10-22 10:53:10.000 295 210.55 7219.66 54177.24 88888.00 2011-10-22 10:53:20.000 295 210.39 7220.60 54177.73 88888.00 2011-10-22 10:53:30.000 295 210.52 7220.39 54177.73 88888.00 2011-10-22 10:53:40.000 295 210.40 7220.36 54177.73 88888.00 2011-10-22 10:53:50.000 295 210.50 7220.63 54178.21 88888.00 2011-10-22 10:54:00.000 295 210.61 7220.89 54177.97 88888.00 2011-10-22 10:54:10.000 295 210.54 7219.90 54178.94 88888.00 2011-10-22 10:54:20.000 295 210.59 7221.38 54178.94 88888.00 2011-10-22 10:54:30.000 295 210.80 7221.90 54179.68 88888.00 2011-10-22 10:54:40.000 295 210.93 7221.45 54178.70 88888.00 2011-10-22 10:54:50.000 295 210.68 7221.88 54179.68 88888.00 2011-10-22 10:55:00.000 295 210.74 7220.67 54179.19 88888.00 2011-10-22 10:55:10.000 295 210.63 7220.41 54180.16 88888.00 2011-10-22 10:55:20.000 295 210.87 7220.21 54180.40 88888.00 2011-10-22 10:55:30.000 295 211.20 7220.77 54180.89 88888.00 2011-10-22 10:55:40.000 295 211.43 7220.81 54182.11 88888.00 2011-10-22 10:55:50.000 295 211.87 7221.39 54182.11 88888.00 2011-10-22 10:56:00.000 295 212.02 7220.69 54183.81 88888.00 2011-10-22 10:56:10.000 295 212.58 7221.05 54183.81 88888.00 2011-10-22 10:56:20.000 295 212.58 7221.04 54185.27 88888.00 2011-10-22 10:56:30.000 295 212.78 7221.82 54185.03 88888.00 2011-10-22 10:56:40.000 295 213.15 7221.40 54185.03 88888.00 2011-10-22 10:56:50.000 295 212.76 7222.30 54185.03 88888.00 2011-10-22 10:57:00.000 295 212.08 7221.92 54185.03 88888.00 2011-10-22 10:57:10.000 295 212.10 7221.43 54185.03 88888.00 2011-10-22 10:57:20.000 295 211.65 7221.10 54185.76 88888.00 2011-10-22 10:57:30.000 295 211.94 7222.38 54184.06 88888.00 2011-10-22 10:57:40.000 295 212.11 7221.19 54185.27 88888.00 2011-10-22 10:57:50.000 295 212.11 7221.19 54186.25 88888.00 2011-10-22 10:58:00.000 295 212.55 7221.77 54186.25 88888.00 2011-10-22 10:58:10.000 295 212.09 7221.67 54186.73 88888.00 2011-10-22 10:58:20.000 295 211.99 7221.17 54187.46 88888.00 2011-10-22 10:58:30.000 295 212.32 7221.72 54188.68 88888.00 2011-10-22 10:58:40.000 295 212.47 7221.02 54188.92 88888.00 2011-10-22 10:58:50.000 295 212.47 7221.02 54189.65 88888.00 2011-10-22 10:59:00.000 295 212.80 7221.33 54189.66 88888.00 2011-10-22 10:59:10.000 295 212.71 7220.82 54189.65 88888.00 2011-10-22 10:59:20.000 295 213.15 7221.40 54190.39 88888.00 2011-10-22 10:59:30.000 295 212.80 7221.33 54190.87 88888.00 2011-10-22 10:59:40.000 295 212.93 7221.11 54191.12 88888.00 2011-10-22 10:59:50.000 295 212.90 7219.15 54191.84 88888.00 2011-10-22 11:00:00.000 295 212.79 7219.13 54192.57 88888.00 2011-10-22 11:00:10.000 295 212.46 7218.57 54192.82 88888.00 2011-10-22 11:00:20.000 295 212.64 7217.39 54193.06 88888.00 2011-10-22 11:00:30.000 295 212.62 7217.63 54193.55 88888.00 2011-10-22 11:00:40.000 295 212.73 7217.90 54193.55 88888.00 2011-10-22 11:00:50.000 295 212.53 7217.12 54193.79 88888.00 2011-10-22 11:01:00.000 295 212.53 7217.12 54194.52 88888.00 2011-10-22 11:01:10.000 295 212.43 7216.86 54194.28 88888.00 2011-10-22 11:01:20.000 295 212.20 7216.81 54194.52 88888.00 2011-10-22 11:01:30.000 295 212.02 7215.56 54194.76 88888.00 2011-10-22 11:01:40.000 295 212.24 7215.84 54195.25 88888.00 2011-10-22 11:01:50.000 295 212.10 7216.30 54195.25 88888.00 2011-10-22 11:02:00.000 295 211.78 7215.75 54195.98 88888.00 2011-10-22 11:02:10.000 295 212.33 7216.35 54195.49 88888.00 2011-10-22 11:02:20.000 295 212.14 7215.58 54195.74 88888.00 2011-10-22 11:02:30.000 295 212.08 7216.79 54195.25 88888.00 2011-10-22 11:02:40.000 295 212.02 7215.55 54195.98 88888.00 2011-10-22 11:02:50.000 295 211.89 7215.77 54195.49 88888.00 2011-10-22 11:03:00.000 295 212.29 7214.88 54195.98 88888.00 2011-10-22 11:03:10.000 295 212.14 7215.58 54195.74 88888.00 2011-10-22 11:03:20.000 295 212.29 7214.88 54195.49 88888.00 2011-10-22 11:03:30.000 295 212.04 7215.07 54196.22 88888.00 2011-10-22 11:03:40.000 295 212.03 7215.31 54195.25 88888.00 2011-10-22 11:03:50.000 295 212.04 7215.07 54194.76 88888.00 2011-10-22 11:04:00.000 295 212.05 7214.83 54194.52 88888.00 2011-10-22 11:04:10.000 295 211.93 7215.05 54194.27 88888.00 2011-10-22 11:04:20.000 295 211.71 7214.76 54193.79 88888.00 2011-10-22 11:04:30.000 295 211.58 7214.98 54194.03 88888.00 2011-10-22 11:04:40.000 295 211.83 7214.54 54194.27 88888.00 2011-10-22 11:04:50.000 295 211.60 7214.50 54194.03 88888.00 2011-10-22 11:05:00.000 295 211.26 7214.43 54194.52 88888.00 2011-10-22 11:05:10.000 295 211.25 7214.67 54193.54 88888.00 2011-10-22 11:05:20.000 295 211.50 7214.23 54194.03 88888.00 2011-10-22 11:05:30.000 295 211.11 7215.13 54192.57 88888.00 2011-10-22 11:05:40.000 295 211.63 7214.01 54193.54 88888.00 2011-10-22 11:05:50.000 295 211.23 7214.91 54193.06 88888.00 2011-10-22 11:06:00.000 295 210.78 7214.57 54192.33 88888.00 2011-10-22 11:06:10.000 295 210.90 7214.60 54192.33 88888.00 2011-10-22 11:06:20.000 295 211.27 7214.18 54193.30 88888.00 2011-10-22 11:06:30.000 295 210.67 7214.55 54193.06 88888.00 2011-10-22 11:06:40.000 295 210.61 7213.32 54191.11 88888.00 2011-10-22 11:06:50.000 295 210.70 7213.83 54192.81 88888.00 2011-10-22 11:07:00.000 295 210.98 7212.91 54192.33 88888.00 2011-10-22 11:07:10.000 295 210.77 7212.38 54192.57 88888.00 2011-10-22 11:07:20.000 295 210.62 7213.08 54191.84 88888.00 2011-10-22 11:07:30.000 295 210.42 7212.31 54191.11 88888.00 2011-10-22 11:07:40.000 295 210.51 7212.81 54191.60 88888.00 2011-10-22 11:07:50.000 295 210.41 7212.55 54191.60 88888.00 2011-10-22 11:08:00.000 295 210.33 7211.80 54190.62 88888.00 2011-10-22 11:08:10.000 295 210.13 7213.47 54190.87 88888.00 2011-10-22 11:08:20.000 295 210.18 7212.50 54189.89 88888.00 2011-10-22 11:08:30.000 295 210.21 7211.78 54190.13 88888.00 2011-10-22 11:08:40.000 295 210.21 7211.78 54190.13 88888.00 2011-10-22 11:08:50.000 295 209.61 7212.14 54190.62 88888.00 2011-10-22 11:09:00.000 295 210.08 7212.00 54189.16 88888.00 2011-10-22 11:09:10.000 295 210.10 7211.76 54189.16 88888.00 2011-10-22 11:09:20.000 295 209.63 7211.66 54189.89 88888.00 2011-10-22 11:09:30.000 295 209.86 7211.71 54188.67 88888.00 2011-10-22 11:09:40.000 295 209.50 7212.12 54190.13 88888.00 2011-10-22 11:09:50.000 295 209.59 7212.63 54189.65 88888.00 2011-10-22 11:10:00.000 295 209.85 7211.95 54190.13 88888.00 2011-10-22 11:10:10.000 295 209.50 7212.12 54189.65 88888.00 2011-10-22 11:10:20.000 295 209.20 7210.84 54190.13 88888.00 2011-10-22 11:10:30.000 295 209.08 7211.06 54189.89 88888.00 2011-10-22 11:10:40.000 295 208.85 7211.02 54189.40 88888.00 2011-10-22 11:10:50.000 295 208.74 7210.75 54188.92 88888.00 2011-10-22 11:11:00.000 295 208.50 7210.95 54188.92 88888.00 2011-10-22 11:11:10.000 295 208.64 7210.49 54188.92 88888.00 2011-10-22 11:11:20.000 295 208.42 7210.20 54188.67 88888.00 2011-10-22 11:11:30.000 295 208.75 7210.51 54187.70 88888.00 2011-10-22 11:11:40.000 295 208.76 7210.27 54187.46 88888.00 2011-10-22 11:11:50.000 295 208.43 7209.96 54186.97 88888.00 2011-10-22 11:12:00.000 295 208.28 7210.66 54186.24 88888.00 2011-10-22 11:12:10.000 295 208.37 7211.17 54186.24 88888.00 2011-10-22 11:12:20.000 295 208.49 7211.19 54186.48 88888.00 2011-10-22 11:12:30.000 295 208.56 7212.18 54186.73 88888.00 2011-10-22 11:12:40.000 295 208.78 7212.47 54187.21 88888.00 2011-10-22 11:12:50.000 295 209.05 7211.55 54186.97 88888.00 2011-10-22 11:13:00.000 295 208.99 7213.00 54187.21 88888.00 2011-10-22 11:13:10.000 295 209.35 7212.83 54187.94 88888.00 2011-10-22 11:13:20.000 295 209.23 7212.80 54189.40 88888.00 2011-10-22 11:13:30.000 295 209.34 7213.07 54188.67 88888.00 2011-10-22 11:13:40.000 295 209.21 7213.28 54190.14 88888.00 2011-10-22 11:13:50.000 295 209.58 7212.87 54189.16 88888.00 2011-10-22 11:14:00.000 295 209.40 7214.30 54189.16 88888.00 2011-10-22 11:14:10.000 295 209.63 7214.34 54189.65 88888.00 2011-10-22 11:14:20.000 295 209.67 7213.38 54189.41 88888.00 2011-10-22 11:14:30.000 295 209.44 7213.33 54190.38 88888.00 2011-10-22 11:14:40.000 295 209.22 7213.04 54190.62 88888.00 2011-10-22 11:14:50.000 295 209.34 7213.06 54191.11 88888.00 2011-10-22 11:15:00.000 295 209.59 7212.63 54190.38 88888.00 2011-10-22 11:15:10.000 295 209.47 7212.60 54191.11 88888.00 2011-10-22 11:15:20.000 295 209.14 7212.29 54190.62 88888.00 2011-10-22 11:15:30.000 295 209.24 7212.56 54191.11 88888.00 2011-10-22 11:15:40.000 295 209.21 7213.28 54190.14 88888.00 2011-10-22 11:15:50.000 295 209.31 7213.55 54191.11 88888.00 2011-10-22 11:16:00.000 295 209.45 7213.09 54190.38 88888.00 2011-10-22 11:16:10.000 295 209.35 7212.82 54190.87 88888.00 2011-10-22 11:16:20.000 295 209.05 7214.23 54189.89 88888.00 2011-10-22 11:16:30.000 295 209.18 7214.01 54190.14 88888.00 2011-10-22 11:16:40.000 295 209.08 7213.50 54189.65 88888.00 2011-10-22 11:16:50.000 295 209.44 7213.33 54189.65 88888.00 2011-10-22 11:17:00.000 295 209.04 7214.47 54189.89 88888.00 2011-10-22 11:17:10.000 295 209.42 7213.81 54189.65 88888.00 2011-10-22 11:17:20.000 295 208.82 7214.18 54189.16 88888.00 2011-10-22 11:17:30.000 295 208.85 7213.46 54189.65 88888.00 2011-10-22 11:17:40.000 295 208.74 7213.43 54189.89 88888.00 2011-10-22 11:17:50.000 295 208.55 7212.42 54189.40 88888.00 2011-10-22 11:18:00.000 295 208.77 7212.71 54189.89 88888.00 2011-10-22 11:18:10.000 295 209.32 7213.31 54189.16 88888.00 2011-10-22 11:18:20.000 295 208.97 7213.48 54189.41 88888.00 2011-10-22 11:18:30.000 295 208.54 7212.66 54188.19 88888.00 2011-10-22 11:18:40.000 295 208.75 7213.19 54187.94 88888.00 2011-10-22 11:18:50.000 295 208.40 7213.12 54188.19 88888.00 2011-10-22 11:19:00.000 295 208.64 7212.93 54187.70 88888.00 2011-10-22 11:19:10.000 295 208.04 7213.29 54188.19 88888.00 2011-10-22 11:19:20.000 295 208.38 7213.60 54188.68 88888.00 2011-10-22 11:19:30.000 295 208.85 7213.46 54188.19 88888.00 2011-10-22 11:19:40.000 295 208.47 7214.11 54189.16 88888.00 2011-10-22 11:19:50.000 295 208.71 7213.92 54187.95 88888.00 2011-10-22 11:20:00.000 295 208.40 7213.12 54187.70 88888.00 2011-10-22 11:20:10.000 295 208.42 7212.64 54189.65 88888.00 2011-10-22 11:20:20.000 295 208.19 7212.59 54188.92 88888.00 2011-10-22 11:20:30.000 295 208.78 7212.47 54188.43 88888.00 2011-10-22 11:20:40.000 295 208.93 7214.21 54187.70 88888.00 2011-10-22 11:20:50.000 295 208.90 7212.49 54189.16 88888.00 2011-10-22 11:21:00.000 295 208.94 7213.96 54189.41 88888.00 2011-10-22 11:21:10.000 295 208.87 7212.97 54188.43 88888.00 2011-10-22 11:21:20.000 295 209.14 7212.30 54188.19 88888.00 2011-10-22 11:21:30.000 295 209.28 7211.83 54188.92 88888.00 2011-10-22 11:21:40.000 295 209.23 7212.80 54189.65 88888.00 2011-10-22 11:21:50.000 295 209.36 7212.58 54189.89 88888.00 2011-10-22 11:22:00.000 295 210.04 7212.96 54190.62 88888.00 2011-10-22 11:22:10.000 295 210.27 7213.01 54189.89 88888.00 2011-10-22 11:22:20.000 295 210.11 7213.95 54189.16 88888.00 2011-10-22 11:22:30.000 295 209.89 7213.66 54190.62 88888.00 2011-10-22 11:22:40.000 295 210.03 7213.20 54190.38 88888.00 2011-10-22 11:22:50.000 295 210.05 7212.72 54190.38 88888.00 2011-10-22 11:23:00.000 295 209.82 7212.67 54191.84 88888.00 2011-10-22 11:23:10.000 295 209.74 7214.37 54190.87 88888.00 2011-10-22 11:23:20.000 295 209.43 7213.57 54191.35 88888.00 2011-10-22 11:23:30.000 295 209.98 7214.17 54190.87 88888.00 2011-10-22 11:23:40.000 295 209.38 7214.54 54191.84 88888.00 2011-10-22 11:23:50.000 295 209.54 7213.59 54191.60 88888.00 2011-10-22 11:24:00.000 295 209.63 7214.34 54191.60 88888.00 2011-10-22 11:24:10.000 295 209.50 7214.56 54191.60 88888.00 2011-10-22 11:24:20.000 295 209.60 7214.82 54192.33 88888.00 2011-10-22 11:24:30.000 295 209.43 7216.01 54191.11 88888.00 2011-10-22 11:24:40.000 295 209.55 7216.03 54191.36 88888.00 2011-10-22 11:24:50.000 295 209.81 7215.35 54192.08 88888.00 2011-10-22 11:25:00.000 295 209.84 7214.87 54191.84 88888.00 2011-10-22 11:25:10.000 295 209.38 7214.54 54191.84 88888.00 2011-10-22 11:25:20.000 295 209.64 7214.10 54192.08 88888.00 2011-10-22 11:25:30.000 295 209.37 7214.78 54192.33 88888.00 2011-10-22 11:25:40.000 295 209.60 7214.82 54192.33 88888.00 2011-10-22 11:25:50.000 295 209.37 7214.78 54192.81 88888.00 2011-10-22 11:26:00.000 295 209.14 7214.73 54192.33 88888.00 2011-10-22 11:26:10.000 295 209.25 7215.00 54192.57 88888.00 2011-10-22 11:26:20.000 295 208.77 7215.14 54192.08 88888.00 2011-10-22 11:26:30.000 295 208.66 7215.12 54192.33 88888.00 2011-10-22 11:26:40.000 295 208.44 7214.83 54192.08 88888.00 2011-10-22 11:26:50.000 295 208.18 7215.27 54191.60 88888.00 2011-10-22 11:27:00.000 295 208.22 7214.55 54191.84 88888.00 2011-10-22 11:27:10.000 295 207.88 7214.23 54191.11 88888.00 2011-10-22 11:27:20.000 295 207.55 7213.92 54190.62 88888.00 2011-10-22 11:27:30.000 295 207.05 7214.56 54189.41 88888.00 2011-10-22 11:27:40.000 295 207.50 7214.89 54189.89 88888.00 2011-10-22 11:27:50.000 295 207.52 7214.41 54187.95 88888.00 2011-10-22 11:28:00.000 295 206.95 7214.29 54188.92 88888.00 2011-10-22 11:28:10.000 295 207.82 7215.69 54188.68 88888.00 2011-10-22 11:28:20.000 295 207.52 7214.41 54187.95 88888.00 2011-10-22 11:28:30.000 295 207.13 7215.31 54188.43 88888.00 2011-10-22 11:28:40.000 295 208.05 7215.73 54188.19 88888.00 2011-10-22 11:28:50.000 295 207.74 7217.38 54188.19 88888.00 2011-10-22 11:29:00.000 295 207.94 7218.15 54187.95 88888.00 2011-10-22 11:29:10.000 295 207.93 7218.39 54188.44 88888.00 2011-10-22 11:29:20.000 295 207.23 7218.25 54187.95 88888.00 2011-10-22 11:29:30.000 295 207.71 7218.10 54187.95 88888.00 2011-10-22 11:29:40.000 295 207.71 7218.10 54187.95 88888.00 2011-10-22 11:29:50.000 295 207.58 7218.32 54187.95 88888.00 2011-10-22 11:30:00.000 295 207.43 7219.02 54188.19 88888.00 2011-10-22 11:30:10.000 295 207.46 7218.30 54188.44 88888.00 2011-10-22 11:30:20.000 295 207.67 7218.83 54189.41 88888.00 2011-10-22 11:30:30.000 295 207.65 7219.31 54189.17 88888.00 2011-10-22 11:30:40.000 295 207.44 7218.78 54190.38 88888.00 2011-10-22 11:30:50.000 295 207.56 7218.80 54189.90 88888.00 2011-10-22 11:31:00.000 295 207.21 7218.73 54190.38 88888.00 2011-10-22 11:31:10.000 295 207.66 7219.07 54191.36 88888.00 2011-10-22 11:31:20.000 295 207.22 7218.49 54190.63 88888.00 2011-10-22 11:31:30.000 295 207.00 7218.20 54190.63 88888.00 2011-10-22 11:31:40.000 295 206.77 7218.16 54189.90 88888.00 2011-10-22 11:31:50.000 295 206.42 7218.09 54189.65 88888.00 2011-10-22 11:32:00.000 295 206.40 7218.57 54188.92 88888.00 2011-10-22 11:32:10.000 295 206.04 7218.75 54189.65 88888.00 2011-10-22 11:32:20.000 295 205.59 7218.41 54188.68 88888.00 2011-10-22 11:32:30.000 295 205.73 7217.95 54189.17 88888.00 2011-10-22 11:32:40.000 295 205.38 7217.88 54188.68 88888.00 2011-10-22 11:32:50.000 295 205.65 7217.20 54189.65 88888.00 2011-10-22 11:33:00.000 295 205.66 7216.96 54187.71 88888.00 2011-10-22 11:33:10.000 295 205.43 7216.92 54188.44 88888.00 2011-10-22 11:33:20.000 295 205.60 7215.73 54188.19 88888.00 2011-10-22 11:33:30.000 295 205.49 7215.47 54187.70 88888.00 2011-10-22 11:33:40.000 295 205.05 7214.89 54187.95 88888.00 2011-10-22 11:33:50.000 295 205.62 7215.25 54186.97 88888.00 2011-10-22 11:34:00.000 295 205.28 7214.94 54186.73 88888.00 2011-10-22 11:34:10.000 295 205.20 7214.19 54186.49 88888.00 2011-10-22 11:34:20.000 295 204.99 7213.66 54186.49 88888.00 2011-10-22 11:34:30.000 295 204.67 7213.11 54186.48 88888.00 2011-10-22 11:34:40.000 295 204.78 7213.13 54186.00 88888.00 2011-10-22 11:34:50.000 295 204.78 7213.13 54186.00 88888.00 2011-10-22 11:35:00.000 295 204.44 7213.06 54186.24 88888.00 2011-10-22 11:35:10.000 295 204.65 7213.59 54186.24 88888.00 2011-10-22 11:35:20.000 295 204.89 7213.40 54186.48 88888.00 2011-10-22 11:35:30.000 295 204.89 7213.40 54185.75 88888.00 2011-10-22 11:35:40.000 295 205.26 7212.98 54186.24 88888.00 2011-10-22 11:35:50.000 295 204.77 7213.37 54186.24 88888.00 2011-10-22 11:36:00.000 295 205.62 7212.57 54185.51 88888.00 2011-10-22 11:36:10.000 295 205.47 7213.51 54185.51 88888.00 2011-10-22 11:36:20.000 295 205.83 7213.10 54186.73 88888.00 2011-10-22 11:36:30.000 295 206.01 7214.35 54185.76 88888.00 2011-10-22 11:36:40.000 295 206.25 7214.16 54185.51 88888.00 2011-10-22 11:36:50.000 295 206.43 7215.41 54185.51 88888.00 2011-10-22 11:37:00.000 295 206.44 7215.17 54185.03 88888.00 2011-10-22 11:37:10.000 295 206.67 7215.22 54186.00 88888.00 2011-10-22 11:37:20.000 295 206.75 7215.96 54185.76 88888.00 2011-10-22 11:37:30.000 295 207.45 7216.10 54184.78 88888.00 2011-10-22 11:37:40.000 295 206.96 7216.49 54184.78 88888.00 2011-10-22 11:37:50.000 295 207.40 7217.07 54185.03 88888.00 2011-10-22 11:38:00.000 295 207.58 7215.64 54185.27 88888.00 2011-10-22 11:38:10.000 295 207.90 7216.44 54185.76 88888.00 2011-10-22 11:38:20.000 295 207.98 7217.19 54184.30 88888.00 2011-10-22 11:38:30.000 295 207.97 7217.43 54184.54 88888.00 2011-10-22 11:38:40.000 295 208.14 7216.24 54184.30 88888.00 2011-10-22 11:38:50.000 295 208.21 7217.23 54185.03 88888.00 2011-10-22 11:39:00.000 295 208.45 7217.04 54184.30 88888.00 2011-10-22 11:39:10.000 295 208.15 7218.68 54183.57 88888.00 2011-10-22 11:39:20.000 295 208.39 7218.49 54183.81 88888.00 2011-10-22 11:39:30.000 295 208.22 7219.67 54183.57 88888.00 2011-10-22 11:39:40.000 295 208.35 7219.21 54184.06 88888.00 2011-10-22 11:39:50.000 295 208.46 7219.48 54183.33 88888.00 2011-10-22 11:40:00.000 295 208.31 7220.18 54183.81 88888.00 2011-10-22 11:40:10.000 295 208.23 7219.43 54184.54 88888.00 2011-10-22 11:40:20.000 295 207.87 7219.60 54183.81 88888.00 2011-10-22 11:40:30.000 295 208.31 7220.18 54183.81 88888.00 2011-10-22 11:40:40.000 295 207.94 7220.59 54184.06 88888.00 2011-10-22 11:40:50.000 295 208.30 7220.42 54184.30 88888.00 2011-10-22 11:41:00.000 295 207.82 7220.81 54184.79 88888.00 2011-10-22 11:41:10.000 295 207.93 7220.84 54183.81 88888.00 2011-10-22 11:41:20.000 295 207.76 7222.02 54184.30 88888.00 2011-10-22 11:41:30.000 295 207.78 7221.54 54185.52 88888.00 2011-10-22 11:41:40.000 295 207.53 7221.97 54185.27 88888.00 2011-10-22 11:41:50.000 295 207.22 7221.18 54184.54 88888.00 2011-10-22 11:42:00.000 295 207.56 7221.25 54184.54 88888.00 2011-10-22 11:42:10.000 295 207.46 7220.98 54184.30 88888.00 2011-10-22 11:42:20.000 295 207.40 7219.75 54185.03 88888.00 2011-10-22 11:42:30.000 295 207.71 7220.55 54184.54 88888.00 2011-10-22 11:42:40.000 295 207.47 7220.74 54184.54 88888.00 2011-10-22 11:42:50.000 295 207.93 7220.83 54184.30 88888.00 2011-10-22 11:43:00.000 295 207.78 7221.54 54185.03 88888.00 2011-10-22 11:43:10.000 295 207.79 7221.29 54184.79 88888.00 2011-10-22 11:43:20.000 295 207.94 7220.59 54186.00 88888.00 2011-10-22 11:43:30.000 295 208.26 7221.39 54186.73 88888.00 2011-10-22 11:43:40.000 295 208.37 7221.41 54187.95 88888.00 2011-10-22 11:43:50.000 295 208.90 7222.49 54187.71 88888.00 2011-10-22 11:44:00.000 295 209.03 7222.27 54188.68 88888.00 2011-10-22 11:44:10.000 295 209.25 7222.56 54189.17 88888.00 2011-10-22 11:44:20.000 295 209.15 7222.29 54189.41 88888.00 2011-10-22 11:44:30.000 295 209.03 7222.27 54190.39 88888.00 2011-10-22 11:44:40.000 295 209.48 7222.60 54190.63 88888.00 2011-10-22 11:44:50.000 295 209.27 7222.07 54191.36 88888.00 2011-10-22 11:45:00.000 295 208.94 7221.76 54191.36 88888.00 2011-10-22 11:45:10.000 295 209.41 7221.61 54192.33 88888.00 2011-10-22 11:45:20.000 295 209.66 7221.18 54191.85 88888.00 2011-10-22 11:45:30.000 295 209.47 7220.41 54192.58 88888.00 2011-10-22 11:45:40.000 295 209.49 7219.92 54192.82 88888.00 2011-10-22 11:45:50.000 295 209.72 7219.97 54193.55 88888.00 2011-10-22 11:46:00.000 295 209.73 7219.73 54194.28 88888.00 2011-10-22 11:46:10.000 295 209.88 7219.02 54194.28 88888.00 2011-10-22 11:46:20.000 295 209.75 7219.24 54195.01 88888.00 2011-10-22 11:46:30.000 295 210.18 7220.06 54194.77 88888.00 2011-10-22 11:46:40.000 295 209.85 7219.75 54195.25 88888.00 2011-10-22 11:46:50.000 295 209.87 7219.26 54196.23 88888.00 2011-10-22 11:47:00.000 295 210.10 7219.31 54196.96 88888.00 2011-10-22 11:47:10.000 295 210.49 7218.41 54196.71 88888.00 2011-10-22 11:47:20.000 295 210.49 7218.41 54196.47 88888.00 2011-10-22 11:47:30.000 295 210.05 7217.84 54196.23 88888.00 2011-10-22 11:47:40.000 295 210.44 7216.94 54196.95 88888.00 2011-10-22 11:47:50.000 295 210.40 7217.91 54197.69 88888.00 2011-10-22 11:48:00.000 295 210.44 7216.94 54197.93 88888.00 2011-10-22 11:48:10.000 295 210.27 7218.12 54198.90 88888.00 2011-10-22 11:48:20.000 295 210.90 7217.03 54198.66 88888.00 2011-10-22 11:48:30.000 295 210.59 7216.24 54198.17 88888.00 2011-10-22 11:48:40.000 295 211.04 7216.57 54198.17 88888.00 2011-10-22 11:48:50.000 295 210.95 7216.07 54197.93 88888.00 2011-10-22 11:49:00.000 295 210.69 7216.50 54199.39 88888.00 2011-10-22 11:49:10.000 295 210.80 7216.77 54198.41 88888.00 2011-10-22 11:49:20.000 295 210.58 7216.48 54198.66 88888.00 2011-10-22 11:49:30.000 295 210.59 7216.24 54198.90 88888.00 2011-10-22 11:49:40.000 295 210.67 7216.99 54197.68 88888.00 2011-10-22 11:49:50.000 295 210.58 7216.48 54199.14 88888.00 2011-10-22 11:50:00.000 295 210.81 7216.53 54198.90 88888.00 2011-10-22 11:50:10.000 295 210.47 7216.21 54200.12 88888.00 2011-10-22 11:50:20.000 295 211.07 7215.85 54199.14 88888.00 2011-10-22 11:50:30.000 295 210.99 7215.10 54198.90 88888.00 2011-10-22 11:50:40.000 295 210.29 7215.20 54199.39 88888.00 2011-10-22 11:50:50.000 295 210.61 7215.75 54199.39 88888.00 2011-10-22 11:51:00.000 295 210.52 7215.25 54198.90 88888.00 2011-10-22 11:51:10.000 295 210.16 7215.42 54198.90 88888.00 2011-10-22 11:51:20.000 295 210.19 7214.69 54199.39 88888.00 2011-10-22 11:51:30.000 295 210.07 7214.91 54198.17 88888.00 2011-10-22 11:51:40.000 295 209.85 7214.62 54198.17 88888.00 2011-10-22 11:51:50.000 295 209.49 7214.80 54197.93 88888.00 2011-10-22 11:52:00.000 295 209.74 7214.36 54197.44 88888.00 2011-10-22 11:52:10.000 295 209.56 7213.35 54198.41 88888.00 2011-10-22 11:52:20.000 295 209.62 7214.58 54198.41 88888.00 2011-10-22 11:52:30.000 295 209.37 7214.77 54198.41 88888.00 2011-10-22 11:52:40.000 295 209.37 7214.77 54198.17 88888.00 2011-10-22 11:52:50.000 295 209.52 7214.07 54198.17 88888.00 2011-10-22 11:53:00.000 295 209.20 7213.52 54197.68 88888.00 2011-10-22 11:53:10.000 295 208.94 7213.96 54197.44 88888.00 2011-10-22 11:53:20.000 295 208.70 7214.15 54196.95 88888.00 2011-10-22 11:53:30.000 295 208.82 7214.17 54196.71 88888.00 2011-10-22 11:53:40.000 295 209.04 7214.46 54196.71 88888.00 2011-10-22 11:53:50.000 295 208.72 7213.67 54195.98 88888.00 2011-10-22 11:54:00.000 295 208.71 7213.91 54195.74 88888.00 2011-10-22 11:54:10.000 295 208.96 7213.71 54195.98 88888.00 2011-10-22 11:54:20.000 295 209.05 7214.22 54195.74 88888.00 2011-10-22 11:54:30.000 295 208.86 7213.21 54195.98 88888.00 2011-10-22 11:54:40.000 295 208.87 7212.97 54195.49 88888.00 2011-10-22 11:54:50.000 295 208.97 7213.47 54195.00 88888.00 2011-10-22 11:55:00.000 295 208.85 7213.45 54195.00 88888.00 2011-10-22 11:55:10.000 295 208.79 7212.22 54195.49 88888.00 2011-10-22 11:55:20.000 295 208.87 7212.97 54195.49 88888.00 2011-10-22 11:55:30.000 295 208.84 7213.69 54195.00 88888.00 2011-10-22 11:55:40.000 295 209.09 7213.26 54194.52 88888.00 2011-10-22 11:55:50.000 295 208.82 7214.18 54194.52 88888.00 2011-10-22 11:56:00.000 295 208.83 7213.93 54195.00 88888.00 2011-10-22 11:56:10.000 295 208.78 7214.90 54194.52 88888.00 2011-10-22 11:56:20.000 295 208.80 7214.66 54194.28 88888.00 2011-10-22 11:56:30.000 295 208.69 7214.40 54193.54 88888.00 2011-10-22 11:56:40.000 295 208.68 7214.64 54194.03 88888.00 2011-10-22 11:56:50.000 295 208.88 7215.41 54193.06 88888.00 2011-10-22 11:57:00.000 295 209.02 7214.95 54193.79 88888.00 2011-10-22 11:57:10.000 295 209.26 7214.75 54194.03 88888.00 2011-10-22 11:57:20.000 295 208.86 7215.89 54194.28 88888.00 2011-10-22 11:57:30.000 295 209.19 7216.20 54194.03 88888.00 2011-10-22 11:57:40.000 295 208.87 7215.65 54193.30 88888.00 2011-10-22 11:57:50.000 295 208.63 7215.85 54193.06 88888.00 2011-10-22 11:58:00.000 295 209.16 7216.93 54193.06 88888.00 2011-10-22 11:58:10.000 295 208.72 7216.35 54193.55 88888.00 2011-10-22 11:58:20.000 295 208.93 7216.88 54192.82 88888.00 2011-10-22 11:58:30.000 295 209.19 7216.20 54192.57 88888.00 2011-10-22 11:58:40.000 295 208.64 7218.04 54192.57 88888.00 2011-10-22 11:58:50.000 295 208.55 7217.54 54192.82 88888.00 2011-10-22 11:59:00.000 295 208.41 7218.00 54192.09 88888.00 2011-10-22 11:59:10.000 295 208.53 7218.02 54191.84 88888.00 2011-10-22 11:59:20.000 295 208.19 7217.71 54191.36 88888.00 2011-10-22 11:59:30.000 295 208.05 7218.17 54191.60 88888.00 2011-10-22 11:59:40.000 295 207.72 7217.86 54191.84 88888.00 2011-10-22 11:59:50.000 295 207.94 7218.15 54191.11 88888.00 2011-10-22 12:00:00.000 295 207.83 7217.88 54191.11 88888.00 2011-10-22 12:00:10.000 295 207.69 7218.34 54191.60 88888.00 2011-10-22 12:00:20.000 295 207.71 7218.10 54191.60 88888.00 2011-10-22 12:00:30.000 295 207.53 7216.85 54190.87 88888.00 2011-10-22 12:00:40.000 295 207.40 7217.07 54191.11 88888.00 2011-10-22 12:00:50.000 295 207.35 7218.27 54190.14 88888.00 2011-10-22 12:01:00.000 295 207.36 7218.03 54190.87 88888.00 2011-10-22 12:01:10.000 295 207.51 7217.33 54190.14 88888.00 2011-10-22 12:01:20.000 295 207.75 7217.14 54190.14 88888.00 2011-10-22 12:01:30.000 295 207.44 7218.78 54191.11 88888.00 2011-10-22 12:01:40.000 295 207.73 7217.62 54190.63 88888.00 2011-10-22 12:01:50.000 295 207.21 7218.73 54189.90 88888.00 2011-10-22 12:02:00.000 295 207.21 7218.73 54189.65 88888.00 2011-10-22 12:02:10.000 295 207.30 7219.24 54190.14 88888.00 2011-10-22 12:02:20.000 295 207.45 7218.54 54188.92 88888.00 2011-10-22 12:02:30.000 295 207.34 7218.52 54188.44 88888.00 2011-10-22 12:02:40.000 295 206.97 7218.93 54188.92 88888.00 2011-10-22 12:02:50.000 295 207.21 7218.74 54188.92 88888.00 2011-10-22 12:03:00.000 295 206.92 7219.90 54188.68 88888.00 2011-10-22 12:03:10.000 295 207.25 7220.45 54189.41 88888.00 2011-10-22 12:03:20.000 295 207.51 7219.77 54188.92 88888.00 2011-10-22 12:03:30.000 295 207.14 7220.19 54188.92 88888.00 2011-10-22 12:03:40.000 295 207.24 7220.69 54189.17 88888.00 2011-10-22 12:03:50.000 295 207.13 7220.43 54189.17 88888.00 2011-10-22 12:04:00.000 295 207.90 7221.56 54189.17 88888.00 2011-10-22 12:04:10.000 295 207.47 7220.74 54190.14 88888.00 2011-10-22 12:04:20.000 295 207.62 7220.03 54190.63 88888.00 2011-10-22 12:04:30.000 295 207.99 7222.06 54189.41 88888.00 2011-10-22 12:04:40.000 295 207.74 7219.82 54189.41 88888.00 2011-10-22 12:04:50.000 295 208.16 7220.88 54191.12 88888.00 2011-10-22 12:05:00.000 295 208.18 7220.39 54190.87 88888.00 2011-10-22 12:05:10.000 295 208.18 7220.39 54190.87 88888.00 2011-10-22 12:05:20.000 295 208.56 7219.74 54191.11 88888.00 2011-10-22 12:05:30.000 295 208.46 7219.47 54191.85 88888.00 2011-10-22 12:05:40.000 295 208.69 7219.52 54192.33 88888.00 2011-10-22 12:05:50.000 295 208.83 7219.06 54193.06 88888.00 2011-10-22 12:06:00.000 295 209.08 7218.62 54192.82 88888.00 2011-10-22 12:06:10.000 295 208.73 7218.55 54192.33 88888.00 2011-10-22 12:06:20.000 295 208.84 7218.81 54193.31 88888.00 2011-10-22 12:06:30.000 295 208.29 7217.97 54193.30 88888.00 2011-10-22 12:06:40.000 295 208.86 7218.33 54194.28 88888.00 2011-10-22 12:06:50.000 295 208.44 7217.27 54193.55 88888.00 2011-10-22 12:07:00.000 295 208.67 7217.32 54193.30 88888.00 2011-10-22 12:07:10.000 295 208.60 7216.33 54193.79 88888.00 2011-10-22 12:07:20.000 295 209.17 7216.69 54193.79 88888.00 2011-10-22 12:07:30.000 295 208.63 7215.85 54193.55 88888.00 2011-10-22 12:07:40.000 295 209.00 7215.19 54193.30 88888.00 2011-10-22 12:07:50.000 295 209.51 7217.00 54193.30 88888.00 2011-10-22 12:08:00.000 295 208.72 7216.35 54194.03 88888.00 2011-10-22 12:08:10.000 295 208.50 7216.06 54194.52 88888.00 2011-10-22 12:08:20.000 295 208.57 7217.05 54193.79 88888.00 2011-10-22 12:08:30.000 295 208.87 7215.65 54193.30 88888.00 2011-10-22 12:08:40.000 295 208.65 7215.36 54194.76 88888.00 2011-10-22 12:08:50.000 295 208.61 7216.09 54193.55 88888.00 2011-10-22 12:09:00.000 295 208.39 7215.80 54194.03 88888.00 2011-10-22 12:09:10.000 295 208.51 7215.82 54192.82 88888.00 2011-10-22 12:09:20.000 295 208.54 7215.10 54193.55 88888.00 2011-10-22 12:09:30.000 295 208.58 7216.81 54194.03 88888.00 2011-10-22 12:09:40.000 295 208.08 7215.00 54194.28 88888.00 2011-10-22 12:09:50.000 295 208.63 7215.84 54194.52 88888.00 2011-10-22 12:10:00.000 295 208.54 7215.10 54194.28 88888.00 2011-10-22 12:10:10.000 295 208.17 7215.51 54194.28 88888.00 2011-10-22 12:10:20.000 295 208.66 7215.12 54194.28 88888.00 2011-10-22 12:10:30.000 295 208.65 7215.36 54194.52 88888.00 2011-10-22 12:10:40.000 295 208.63 7215.84 54194.28 88888.00 2011-10-22 12:10:50.000 295 208.30 7215.29 54194.28 88888.00 2011-10-22 12:11:00.000 295 208.42 7215.31 54194.52 88888.00 2011-10-22 12:11:10.000 295 208.88 7215.41 54194.76 88888.00 2011-10-22 12:11:20.000 295 208.67 7214.88 54195.25 88888.00 2011-10-22 12:11:30.000 295 208.66 7215.12 54195.01 88888.00 2011-10-22 12:11:40.000 295 209.02 7214.95 54194.76 88888.00 2011-10-22 12:11:50.000 295 208.80 7214.66 54194.76 88888.00 2011-10-22 12:12:00.000 295 208.36 7214.08 54194.76 88888.00 2011-10-22 12:12:10.000 295 208.58 7214.37 54193.79 88888.00 2011-10-22 12:12:20.000 295 208.11 7214.28 54193.54 88888.00 2011-10-22 12:12:30.000 295 208.39 7213.36 54194.03 88888.00 2011-10-22 12:12:40.000 295 208.50 7213.38 54194.03 88888.00 2011-10-22 12:12:50.000 295 207.94 7213.02 54194.03 88888.00 2011-10-22 12:13:00.000 295 208.00 7214.26 54193.54 88888.00 2011-10-22 12:13:10.000 295 207.98 7214.74 54192.57 88888.00 2011-10-22 12:13:20.000 295 208.31 7215.05 54193.06 88888.00 2011-10-22 12:13:30.000 295 208.01 7214.01 54193.30 88888.00 2011-10-22 12:13:40.000 295 207.88 7214.23 54192.81 88888.00 2011-10-22 12:13:50.000 295 208.02 7213.77 54192.81 88888.00 2011-10-22 12:14:00.000 295 207.66 7213.95 54192.81 88888.00 2011-10-22 12:14:10.000 295 207.94 7213.03 54192.57 88888.00 2011-10-22 12:14:20.000 295 207.90 7213.75 54192.08 88888.00 2011-10-22 12:14:30.000 295 207.92 7213.51 54192.08 88888.00 2011-10-22 12:14:40.000 295 208.12 7214.04 54191.84 88888.00 2011-10-22 12:14:50.000 295 207.66 7213.95 54191.84 88888.00 2011-10-22 12:15:00.000 295 207.66 7213.95 54191.84 88888.00 2011-10-22 12:15:10.000 295 207.88 7214.23 54191.60 88888.00 2011-10-22 12:15:20.000 295 207.77 7214.21 54190.62 88888.00 2011-10-22 12:15:30.000 295 207.52 7214.41 54191.11 88888.00 2011-10-22 12:15:40.000 295 207.57 7213.44 54191.11 88888.00 2011-10-22 12:15:50.000 295 207.54 7214.17 54191.35 88888.00 2011-10-22 12:16:00.000 295 207.54 7214.17 54190.62 88888.00 2011-10-22 12:16:10.000 295 207.74 7214.70 54190.14 88888.00 2011-10-22 12:16:20.000 295 207.67 7213.71 54189.41 88888.00 2011-10-22 12:16:30.000 295 207.40 7214.63 54190.38 88888.00 2011-10-22 12:16:40.000 295 207.77 7214.21 54189.65 88888.00 2011-10-22 12:16:50.000 295 207.13 7215.31 54189.16 88888.00 2011-10-22 12:17:00.000 295 207.35 7215.59 54188.68 88888.00 2011-10-22 12:17:10.000 295 207.16 7214.82 54188.68 88888.00 2011-10-22 12:17:20.000 295 207.16 7214.82 54189.16 88888.00 2011-10-22 12:17:30.000 295 207.26 7215.09 54188.92 88888.00 2011-10-22 12:17:40.000 295 207.23 7215.81 54188.43 88888.00 2011-10-22 12:17:50.000 295 207.04 7214.80 54189.16 88888.00 2011-10-22 12:18:00.000 295 207.04 7214.80 54188.68 88888.00 2011-10-22 12:18:10.000 295 207.03 7215.04 54188.68 88888.00 2011-10-22 12:18:20.000 295 206.82 7214.51 54188.43 88888.00 2011-10-22 12:18:30.000 295 207.22 7213.37 54187.46 88888.00 2011-10-22 12:18:40.000 295 206.61 7213.98 54188.43 88888.00 2011-10-22 12:18:50.000 295 206.00 7214.59 54188.19 88888.00 2011-10-22 12:19:00.000 295 206.26 7213.91 54187.95 88888.00 2011-10-22 12:19:10.000 295 206.51 7213.72 54187.46 88888.00 2011-10-22 12:19:20.000 295 206.37 7214.18 54188.92 88888.00 2011-10-22 12:19:30.000 295 206.35 7214.66 54188.19 88888.00 2011-10-22 12:19:40.000 295 206.04 7213.63 54187.22 88888.00 2011-10-22 12:19:50.000 295 206.69 7214.73 54186.97 88888.00 2011-10-22 12:20:00.000 295 206.66 7215.46 54186.97 88888.00 2011-10-22 12:20:10.000 295 206.90 7215.26 54186.97 88888.00 2011-10-22 12:20:20.000 295 206.20 7215.37 54185.76 88888.00 2011-10-22 12:20:30.000 295 206.83 7214.27 54187.22 88888.00 2011-10-22 12:20:40.000 295 206.56 7215.19 54187.46 88888.00 2011-10-22 12:20:50.000 295 206.67 7215.21 54187.70 88888.00 2011-10-22 12:21:00.000 295 206.51 7213.72 54186.97 88888.00 2011-10-22 12:21:10.000 295 206.58 7214.71 54186.73 88888.00 2011-10-22 12:21:20.000 295 206.24 7214.40 54186.97 88888.00 2011-10-22 12:21:30.000 295 206.08 7215.34 54187.70 88888.00 2011-10-22 12:21:40.000 295 206.69 7214.73 54187.46 88888.00 2011-10-22 12:21:50.000 295 206.53 7215.67 54187.95 88888.00 2011-10-22 12:22:00.000 295 206.64 7215.94 54187.46 88888.00 2011-10-22 12:22:10.000 295 206.79 7215.24 54187.22 88888.00 2011-10-22 12:22:20.000 295 207.01 7215.52 54188.92 88888.00 2011-10-22 12:22:30.000 295 206.68 7214.97 54187.70 88888.00 2011-10-22 12:22:40.000 295 206.07 7215.58 54187.70 88888.00 2011-10-22 12:22:50.000 295 207.36 7215.35 54187.95 88888.00 2011-10-22 12:23:00.000 295 206.62 7216.42 54187.70 88888.00 2011-10-22 12:23:10.000 295 206.40 7216.13 54187.95 88888.00 2011-10-22 12:23:20.000 295 207.04 7214.80 54187.22 88888.00 2011-10-22 12:23:30.000 295 206.78 7215.48 54186.73 88888.00 2011-10-22 12:23:40.000 295 206.51 7216.16 54186.97 88888.00 2011-10-22 12:23:50.000 295 206.74 7216.20 54187.22 88888.00 2011-10-22 12:24:00.000 295 207.11 7215.79 54188.19 88888.00 2011-10-22 12:24:10.000 295 206.62 7216.42 54186.24 88888.00 2011-10-22 12:24:20.000 295 206.43 7215.41 54187.22 88888.00 2011-10-22 12:24:30.000 295 206.90 7215.26 54187.22 88888.00 2011-10-22 12:24:40.000 295 206.78 7215.48 54187.70 88888.00 2011-10-22 12:24:50.000 295 206.79 7215.24 54187.46 88888.00 2011-10-22 12:25:00.000 295 206.65 7215.70 54186.97 88888.00 2011-10-22 12:25:10.000 295 206.28 7216.11 54186.97 88888.00 2011-10-22 12:25:20.000 295 206.40 7216.14 54186.00 88888.00 2011-10-22 12:25:30.000 295 206.53 7215.68 54186.24 88888.00 2011-10-22 12:25:40.000 295 206.41 7215.89 54186.24 88888.00 2011-10-22 12:25:50.000 295 206.52 7215.92 54186.49 88888.00 2011-10-22 12:26:00.000 295 206.64 7215.94 54186.73 88888.00 2011-10-22 12:26:10.000 295 206.64 7215.94 54187.22 88888.00 2011-10-22 12:26:20.000 295 206.86 7216.23 54186.49 88888.00 2011-10-22 12:26:30.000 295 206.97 7216.25 54186.73 88888.00 2011-10-22 12:26:40.000 295 207.08 7216.52 54187.22 88888.00 2011-10-22 12:26:50.000 295 206.93 7217.22 54188.44 88888.00 2011-10-22 12:27:00.000 295 207.09 7216.27 54187.70 88888.00 2011-10-22 12:27:10.000 295 206.98 7216.01 54188.19 88888.00 2011-10-22 12:27:20.000 295 207.07 7216.76 54188.19 88888.00 2011-10-22 12:27:30.000 295 207.30 7216.80 54189.17 88888.00 2011-10-22 12:27:40.000 295 207.52 7217.09 54188.92 88888.00 2011-10-22 12:27:50.000 295 207.49 7217.82 54188.68 88888.00 2011-10-22 12:28:00.000 295 207.71 7218.10 54188.92 88888.00 2011-10-22 12:28:10.000 295 207.93 7218.39 54189.65 88888.00 2011-10-22 12:28:20.000 295 208.27 7218.46 54190.14 88888.00 2011-10-22 12:28:30.000 295 208.28 7218.22 54190.87 88888.00 2011-10-22 12:28:40.000 295 208.25 7218.94 54190.63 88888.00 2011-10-22 12:28:50.000 295 208.27 7218.46 54191.36 88888.00 2011-10-22 12:29:00.000 295 208.76 7218.07 54192.09 88888.00 2011-10-22 12:29:10.000 295 208.55 7217.54 54192.33 88888.00 2011-10-22 12:29:20.000 295 208.31 7217.73 54192.09 88888.00 2011-10-22 12:29:30.000 295 208.44 7217.27 54192.33 88888.00 2011-10-22 12:29:40.000 295 208.45 7217.03 54192.33 88888.00 2011-10-22 12:29:50.000 295 208.58 7216.81 54192.82 88888.00 2011-10-22 12:30:00.000 295 208.45 7217.03 54192.09 88888.00 2011-10-22 12:30:10.000 295 208.60 7216.33 54192.57 88888.00 2011-10-22 12:30:20.000 295 208.48 7216.55 54193.30 88888.00 2011-10-22 12:30:30.000 295 208.61 7216.09 54193.55 88888.00 2011-10-22 12:30:40.000 295 208.60 7216.33 54193.06 88888.00 2011-10-22 12:30:50.000 295 209.12 7215.21 54193.79 88888.00 2011-10-22 12:31:00.000 295 208.77 7215.14 54194.52 88888.00 2011-10-22 12:31:10.000 295 209.34 7215.50 54194.52 88888.00 2011-10-22 12:31:20.000 295 209.20 7215.96 54195.25 88888.00 2011-10-22 12:31:30.000 295 209.27 7214.51 54195.49 88888.00 2011-10-22 12:31:40.000 295 209.04 7214.46 54195.25 88888.00 2011-10-22 12:31:50.000 295 209.28 7214.27 54196.71 88888.00 2011-10-22 12:32:00.000 295 209.40 7214.29 54196.47 88888.00 2011-10-22 12:32:10.000 295 210.00 7213.92 54196.47 88888.00 2011-10-22 12:32:20.000 295 209.88 7213.90 54196.71 88888.00 2011-10-22 12:32:30.000 295 209.30 7213.78 54196.71 88888.00 2011-10-22 12:32:40.000 295 209.69 7212.89 54196.95 88888.00 2011-10-22 12:32:50.000 295 209.41 7214.05 54197.68 88888.00 2011-10-22 12:33:00.000 295 210.04 7212.96 54197.68 88888.00 2011-10-22 12:33:10.000 295 209.57 7213.11 54197.19 88888.00 2011-10-22 12:33:20.000 295 209.96 7212.21 54198.41 88888.00 2011-10-22 12:33:30.000 295 209.76 7211.44 54197.92 88888.00 2011-10-22 12:33:40.000 295 209.68 7210.69 54198.17 88888.00 2011-10-22 12:33:50.000 295 209.90 7210.98 54198.65 88888.00 2011-10-22 12:34:00.000 295 209.78 7210.95 54198.17 88888.00 2011-10-22 12:34:10.000 295 209.58 7210.18 54198.90 88888.00 2011-10-22 12:34:20.000 295 209.82 7210.23 54198.41 88888.00 2011-10-22 12:34:30.000 295 209.66 7208.49 54197.92 88888.00 2011-10-22 12:34:40.000 295 209.62 7209.46 54197.44 88888.00 2011-10-22 12:34:50.000 295 209.49 7209.68 54196.70 88888.00 2011-10-22 12:35:00.000 295 209.62 7209.46 54197.44 88888.00 2011-10-22 12:35:10.000 295 209.48 7209.92 54197.92 88888.00 2011-10-22 12:35:20.000 295 209.26 7209.63 54197.68 88888.00 2011-10-22 12:35:30.000 295 209.63 7209.22 54197.19 88888.00 2011-10-22 12:35:40.000 295 209.64 7208.97 54196.70 88888.00 2011-10-22 12:35:50.000 295 209.39 7209.41 54196.70 88888.00 2011-10-22 12:36:00.000 295 209.31 7208.42 54195.24 88888.00 2011-10-22 12:36:10.000 295 209.07 7208.62 54195.97 88888.00 2011-10-22 12:36:20.000 295 208.44 7209.71 54195.00 88888.00 2011-10-22 12:36:30.000 295 208.73 7208.55 54194.27 88888.00 2011-10-22 12:36:40.000 295 208.49 7208.50 54193.54 88888.00 2011-10-22 12:36:50.000 295 208.21 7209.66 54193.54 88888.00 2011-10-22 12:37:00.000 295 208.31 7209.93 54193.54 88888.00 2011-10-22 12:37:10.000 295 207.70 7210.54 54192.57 88888.00 2011-10-22 12:37:20.000 295 208.07 7210.13 54192.81 88888.00 2011-10-22 12:37:30.000 295 207.57 7210.76 54192.32 88888.00 2011-10-22 12:37:40.000 295 208.04 7210.85 54191.11 88888.00 2011-10-22 12:37:50.000 295 207.12 7210.43 54190.62 88888.00 2011-10-22 12:38:00.000 295 206.75 7210.84 54189.89 88888.00 2011-10-22 12:38:10.000 295 206.76 7210.60 54189.89 88888.00 2011-10-22 12:38:20.000 295 206.86 7211.10 54190.86 88888.00 2011-10-22 12:38:30.000 295 206.86 7211.10 54190.13 88888.00 2011-10-22 12:38:40.000 295 206.94 7211.85 54189.16 88888.00 2011-10-22 12:38:50.000 295 206.67 7212.77 54188.67 88888.00 2011-10-22 12:39:00.000 295 206.45 7212.49 54188.92 88888.00 2011-10-22 12:39:10.000 295 206.14 7211.45 54188.43 88888.00 2011-10-22 12:39:20.000 295 206.22 7212.20 54187.94 88888.00 2011-10-22 12:39:30.000 295 206.19 7212.92 54188.19 88888.00 2011-10-22 12:39:40.000 295 205.29 7212.26 54186.73 88888.00 2011-10-22 12:39:50.000 295 205.28 7212.50 54186.00 88888.00 2011-10-22 12:40:00.000 295 205.01 7213.18 54185.51 88888.00 2011-10-22 12:40:10.000 295 204.96 7214.39 54185.76 88888.00 2011-10-22 12:40:20.000 295 205.20 7214.19 54185.27 88888.00 2011-10-22 12:40:30.000 295 205.19 7214.43 54185.76 88888.00 2011-10-22 12:40:40.000 295 205.35 7213.49 54184.78 88888.00 2011-10-22 12:40:50.000 295 205.41 7214.72 54184.30 88888.00 2011-10-22 12:41:00.000 295 205.32 7214.22 54184.78 88888.00 2011-10-22 12:41:10.000 295 205.17 7214.92 54184.54 88888.00 2011-10-22 12:41:20.000 295 204.93 7215.11 54185.03 88888.00 2011-10-22 12:41:30.000 295 205.14 7215.64 54184.05 88888.00 2011-10-22 12:41:40.000 295 205.23 7216.15 54182.59 88888.00 2011-10-22 12:41:50.000 295 204.89 7215.84 54182.59 88888.00 2011-10-22 12:42:00.000 295 204.50 7216.74 54183.57 88888.00 2011-10-22 12:42:10.000 295 204.53 7216.25 54182.84 88888.00 2011-10-22 12:42:20.000 295 205.01 7215.86 54182.84 88888.00 2011-10-22 12:42:30.000 295 204.81 7217.77 54182.35 88888.00 2011-10-22 12:42:40.000 295 204.75 7218.98 54182.35 88888.00 2011-10-22 12:42:50.000 295 204.74 7219.22 54182.35 88888.00 2011-10-22 12:43:00.000 295 204.64 7218.96 54181.86 88888.00 2011-10-22 12:43:10.000 295 204.52 7218.94 54181.86 88888.00 2011-10-22 12:43:20.000 295 203.91 7219.55 54181.38 88888.00 2011-10-22 12:43:30.000 295 204.36 7219.88 54181.14 88888.00 2011-10-22 12:43:40.000 295 204.49 7219.66 54181.38 88888.00 2011-10-22 12:43:50.000 295 204.02 7219.81 54180.65 88888.00 2011-10-22 12:44:00.000 295 204.11 7220.32 54181.38 88888.00 2011-10-22 12:44:10.000 295 204.34 7220.36 54181.87 88888.00 2011-10-22 12:44:20.000 295 204.19 7221.07 54181.62 88888.00 2011-10-22 12:44:30.000 295 204.35 7220.12 54181.87 88888.00 2011-10-22 12:44:40.000 295 204.33 7220.60 54181.87 88888.00 2011-10-22 12:44:50.000 295 204.20 7220.82 54182.60 88888.00 2011-10-22 12:45:00.000 295 204.32 7220.85 54182.35 88888.00 2011-10-22 12:45:10.000 295 204.52 7221.62 54182.11 88888.00 2011-10-22 12:45:20.000 295 204.74 7221.90 54182.84 88888.00 2011-10-22 12:45:30.000 295 204.63 7221.64 54182.35 88888.00 2011-10-22 12:45:40.000 295 204.65 7221.16 54183.33 88888.00 2011-10-22 12:45:50.000 295 204.63 7221.64 54183.57 88888.00 2011-10-22 12:46:00.000 295 204.86 7221.69 54183.08 88888.00 2011-10-22 12:46:10.000 295 204.64 7221.40 54183.81 88888.00 2011-10-22 12:46:20.000 295 204.91 7220.72 54183.33 88888.00 2011-10-22 12:46:30.000 295 204.63 7221.64 54185.27 88888.00 2011-10-22 12:46:40.000 295 204.88 7221.20 54184.54 88888.00 2011-10-22 12:46:50.000 295 205.08 7221.97 54184.79 88888.00 2011-10-22 12:47:00.000 295 205.21 7221.75 54185.27 88888.00 2011-10-22 12:47:10.000 295 205.37 7220.81 54186.49 88888.00 2011-10-22 12:47:20.000 295 205.27 7220.30 54186.25 88888.00 2011-10-22 12:47:30.000 295 205.03 7220.50 54186.25 88888.00 2011-10-22 12:47:40.000 295 205.41 7219.84 54186.73 88888.00 2011-10-22 12:47:50.000 295 205.27 7220.30 54186.73 88888.00 2011-10-22 12:48:00.000 295 205.90 7219.45 54186.98 88888.00 2011-10-22 12:48:10.000 295 205.45 7219.12 54186.98 88888.00 2011-10-22 12:48:20.000 295 205.43 7219.36 54188.44 88888.00 2011-10-22 12:48:30.000 295 205.56 7219.14 54187.46 88888.00 2011-10-22 12:48:40.000 295 205.71 7218.44 54187.95 88888.00 2011-10-22 12:48:50.000 295 205.24 7218.59 54187.95 88888.00 2011-10-22 12:49:00.000 295 205.62 7217.93 54187.95 88888.00 2011-10-22 12:49:10.000 295 205.43 7219.36 54188.44 88888.00 2011-10-22 12:49:20.000 295 205.24 7218.59 54187.46 88888.00 2011-10-22 12:49:30.000 295 205.34 7218.85 54187.46 88888.00 2011-10-22 12:49:40.000 295 205.20 7219.31 54187.46 88888.00 2011-10-22 12:49:50.000 295 205.56 7219.14 54187.22 88888.00 2011-10-22 12:50:00.000 295 205.02 7218.30 54186.73 88888.00 2011-10-22 12:50:10.000 295 204.45 7217.94 54186.98 88888.00 2011-10-22 12:50:20.000 295 204.91 7218.03 54187.46 88888.00 2011-10-22 12:50:30.000 295 205.00 7218.54 54187.71 88888.00 2011-10-22 12:50:40.000 295 204.67 7218.23 54186.73 88888.00 2011-10-22 12:50:50.000 295 204.19 7218.62 54185.76 88888.00 2011-10-22 12:51:00.000 295 204.38 7219.39 54186.49 88888.00 2011-10-22 12:51:10.000 295 204.96 7219.51 54186.00 88888.00 2011-10-22 12:51:20.000 295 204.72 7219.70 54185.27 88888.00 2011-10-22 12:51:30.000 295 204.68 7220.67 54186.25 88888.00 2011-10-22 12:51:40.000 295 204.85 7221.92 54185.28 88888.00 2011-10-22 12:51:50.000 295 205.12 7221.25 54185.27 88888.00 2011-10-22 12:52:00.000 295 205.57 7221.58 54185.76 88888.00 2011-10-22 12:52:10.000 295 205.29 7222.50 54186.01 88888.00 2011-10-22 12:52:20.000 295 205.18 7222.48 54185.52 88888.00 2011-10-22 12:52:30.000 295 205.23 7221.27 54186.49 88888.00 2011-10-22 12:52:40.000 295 205.54 7222.06 54186.98 88888.00 2011-10-22 12:52:50.000 295 205.57 7221.58 54187.22 88888.00 2011-10-22 12:53:00.000 295 205.87 7222.61 54186.98 88888.00 2011-10-22 12:53:10.000 295 205.56 7221.82 54187.95 88888.00 2011-10-22 12:53:20.000 295 206.19 7220.73 54188.44 88888.00 2011-10-22 12:53:30.000 295 205.94 7221.16 54188.44 88888.00 2011-10-22 12:53:40.000 295 205.88 7222.37 54189.17 88888.00 2011-10-22 12:53:50.000 295 206.05 7221.19 54188.44 88888.00 2011-10-22 12:54:00.000 295 206.05 7221.19 54189.17 88888.00 2011-10-22 12:54:10.000 295 205.74 7222.83 54189.41 88888.00 2011-10-22 12:54:20.000 295 205.80 7221.62 54188.93 88888.00 2011-10-22 12:54:30.000 295 205.79 7221.86 54188.20 88888.00 2011-10-22 12:54:40.000 295 205.77 7222.35 54188.93 88888.00 2011-10-22 12:54:50.000 295 205.77 7222.35 54188.44 88888.00 2011-10-22 12:55:00.000 295 205.27 7222.98 54188.93 88888.00 2011-10-22 12:55:10.000 295 205.39 7223.00 54189.17 88888.00 2011-10-22 12:55:20.000 295 205.49 7223.27 54189.66 88888.00 2011-10-22 12:55:30.000 295 204.88 7223.88 54189.66 88888.00 2011-10-22 12:55:40.000 295 205.46 7223.99 54189.90 88888.00 2011-10-22 12:55:50.000 295 205.03 7223.18 54188.44 88888.00 2011-10-22 12:56:00.000 295 205.71 7223.56 54189.90 88888.00 2011-10-22 12:56:10.000 295 204.30 7223.76 54189.90 88888.00 2011-10-22 12:56:20.000 295 205.13 7223.44 54189.90 88888.00 2011-10-22 12:56:30.000 295 205.09 7224.41 54189.90 88888.00 2011-10-22 12:56:40.000 295 205.48 7223.51 54189.66 88888.00 2011-10-22 12:56:50.000 295 205.34 7223.97 54190.15 88888.00 2011-10-22 12:57:00.000 295 205.20 7224.43 54189.90 88888.00 2011-10-22 12:57:10.000 295 205.10 7224.17 54189.66 88888.00 2011-10-22 12:57:20.000 295 204.91 7223.15 54189.90 88888.00 2011-10-22 12:57:30.000 295 205.01 7223.66 54189.90 88888.00 2011-10-22 12:57:40.000 295 204.79 7223.37 54189.66 88888.00 2011-10-22 12:57:50.000 295 204.89 7223.64 54189.41 88888.00 2011-10-22 12:58:00.000 295 204.90 7223.39 54189.66 88888.00 2011-10-22 12:58:10.000 295 204.80 7223.13 54189.66 88888.00 2011-10-22 12:58:20.000 295 205.12 7223.68 54189.41 88888.00 2011-10-22 12:58:30.000 295 205.16 7222.96 54190.14 88888.00 2011-10-22 12:58:40.000 295 205.04 7222.93 54189.90 88888.00 2011-10-22 12:58:50.000 295 204.92 7222.91 54189.66 88888.00 2011-10-22 12:59:00.000 295 204.80 7223.13 54190.14 88888.00 2011-10-22 12:59:10.000 295 204.95 7222.43 54189.17 88888.00 2011-10-22 12:59:20.000 295 204.92 7222.91 54189.17 88888.00 2011-10-22 12:59:30.000 295 204.78 7223.61 54189.66 88888.00 2011-10-22 12:59:40.000 295 204.79 7223.37 54189.90 88888.00 2011-10-22 12:59:50.000 295 204.65 7223.83 54189.17 88888.00 2011-10-22 13:00:00.000 295 204.85 7224.60 54188.93 88888.00 2011-10-22 13:00:10.000 295 205.00 7223.90 54189.66 88888.00 2011-10-22 13:00:20.000 295 204.88 7223.88 54190.39 88888.00 2011-10-22 13:00:30.000 295 204.63 7224.32 54189.17 88888.00 2011-10-22 13:00:40.000 295 204.43 7223.54 54190.88 88888.00 2011-10-22 13:00:50.000 295 204.61 7224.80 54189.17 88888.00 2011-10-22 13:01:00.000 295 204.50 7224.53 54190.39 88888.00 2011-10-22 13:01:10.000 295 205.09 7224.41 54190.63 88888.00 2011-10-22 13:01:20.000 295 204.65 7223.83 54191.12 88888.00 2011-10-22 13:01:30.000 295 204.42 7223.78 54191.85 88888.00 2011-10-22 13:01:40.000 295 204.95 7224.87 54190.63 88888.00 2011-10-22 13:01:50.000 295 204.46 7222.82 54191.12 88888.00 2011-10-22 13:02:00.000 295 204.58 7222.84 54190.39 88888.00 2011-10-22 13:02:10.000 295 204.39 7221.83 54191.12 88888.00 2011-10-22 13:02:20.000 295 203.90 7222.46 54191.85 88888.00 2011-10-22 13:02:30.000 295 204.00 7222.73 54191.12 88888.00 2011-10-22 13:02:40.000 295 204.36 7222.55 54190.63 88888.00 2011-10-22 13:02:50.000 295 204.60 7222.36 54190.14 88888.00 2011-10-22 13:03:00.000 295 204.03 7222.00 54190.63 88888.00 2011-10-22 13:03:10.000 295 203.81 7221.71 54190.14 88888.00 2011-10-22 13:03:20.000 295 203.85 7220.99 54189.90 88888.00 2011-10-22 13:03:30.000 295 203.71 7221.45 54189.17 88888.00 2011-10-22 13:03:40.000 295 203.56 7222.15 54189.41 88888.00 2011-10-22 13:03:50.000 295 203.57 7221.91 54189.66 88888.00 2011-10-22 13:04:00.000 295 203.11 7221.82 54188.93 88888.00 2011-10-22 13:04:10.000 295 203.00 7221.56 54188.20 88888.00 2011-10-22 13:04:20.000 295 202.95 7222.76 54188.93 88888.00 2011-10-22 13:04:30.000 295 202.85 7222.50 54187.95 88888.00 2011-10-22 13:04:40.000 295 202.73 7222.48 54187.47 88888.00 2011-10-22 13:04:50.000 295 202.63 7222.21 54188.68 88888.00 2011-10-22 13:05:00.000 295 202.02 7222.82 54187.22 88888.00 2011-10-22 13:05:10.000 295 202.34 7223.38 54187.22 88888.00 2011-10-22 13:05:20.000 295 202.28 7222.15 54186.49 88888.00 2011-10-22 13:05:30.000 295 202.52 7221.95 54186.01 88888.00 2011-10-22 13:05:40.000 295 202.16 7222.12 54186.01 88888.00 2011-10-22 13:05:50.000 295 201.82 7222.05 54185.76 88888.00 2011-10-22 13:06:00.000 295 201.84 7221.57 54185.76 88888.00 2011-10-22 13:06:10.000 295 201.80 7222.54 54184.55 88888.00 2011-10-22 13:06:20.000 295 202.22 7223.36 54184.55 88888.00 2011-10-22 13:06:30.000 295 201.67 7222.76 54184.55 88888.00 2011-10-22 13:06:40.000 295 201.97 7223.79 54184.06 88888.00 2011-10-22 13:06:50.000 295 201.87 7223.53 54184.30 88888.00 2011-10-22 13:07:00.000 295 201.89 7223.05 54184.06 88888.00 2011-10-22 13:07:10.000 295 202.07 7224.30 54184.55 88888.00 2011-10-22 13:07:20.000 295 202.19 7224.08 54182.84 88888.00 2011-10-22 13:07:30.000 295 202.29 7224.59 54182.84 88888.00 2011-10-22 13:07:40.000 295 201.94 7224.52 54182.60 88888.00 2011-10-22 13:07:50.000 295 202.50 7225.12 54183.33 88888.00 2011-10-22 13:08:00.000 295 202.31 7224.10 54183.57 88888.00 2011-10-22 13:08:10.000 295 202.38 7225.09 54183.09 88888.00 2011-10-22 13:08:20.000 295 202.73 7225.16 54183.33 88888.00 2011-10-22 13:08:30.000 295 202.52 7224.63 54182.60 88888.00 2011-10-22 13:08:40.000 295 202.30 7224.35 54182.84 88888.00 2011-10-22 13:08:50.000 295 202.31 7224.10 54182.84 88888.00 2011-10-22 13:09:00.000 295 202.09 7223.82 54182.11 88888.00 2011-10-22 13:09:10.000 295 201.97 7223.79 54182.84 88888.00 2011-10-22 13:09:20.000 295 201.60 7224.21 54182.36 88888.00 2011-10-22 13:09:30.000 295 201.87 7223.53 54182.60 88888.00 2011-10-22 13:09:40.000 295 201.70 7224.72 54182.36 88888.00 2011-10-22 13:09:50.000 295 201.70 7224.72 54182.11 88888.00 2011-10-22 13:10:00.000 295 201.70 7224.72 54182.36 88888.00 2011-10-22 13:10:10.000 295 201.70 7224.72 54182.11 88888.00 2011-10-22 13:10:20.000 295 201.64 7225.93 54181.63 88888.00 2011-10-22 13:10:30.000 295 201.88 7225.97 54181.87 88888.00 2011-10-22 13:10:40.000 295 201.52 7226.14 54181.87 88888.00 2011-10-22 13:10:50.000 295 201.40 7226.12 54182.36 88888.00 2011-10-22 13:11:00.000 295 201.31 7225.62 54181.63 88888.00 2011-10-22 13:11:10.000 295 201.47 7227.11 54181.87 88888.00 2011-10-22 13:11:20.000 295 201.72 7226.91 54182.12 88888.00 2011-10-22 13:11:30.000 295 201.74 7226.43 54182.12 88888.00 2011-10-22 13:11:40.000 295 201.17 7226.08 54181.63 88888.00 2011-10-22 13:11:50.000 295 200.55 7226.93 54182.36 88888.00 2011-10-22 13:12:00.000 295 200.96 7228.23 54182.36 88888.00 2011-10-22 13:12:10.000 295 201.20 7228.03 54182.12 88888.00 2011-10-22 13:12:20.000 295 200.88 7227.48 54182.60 88888.00 2011-10-22 13:12:30.000 295 201.18 7228.52 54181.39 88888.00 2011-10-22 13:12:40.000 295 201.07 7228.25 54181.87 88888.00 2011-10-22 13:12:50.000 295 201.29 7228.54 54181.63 88888.00 2011-10-22 13:13:00.000 295 200.84 7228.21 54181.87 88888.00 2011-10-22 13:13:10.000 295 200.81 7228.93 54181.39 88888.00 2011-10-22 13:13:20.000 295 201.18 7228.52 54181.14 88888.00 2011-10-22 13:13:30.000 295 200.84 7228.21 54182.36 88888.00 2011-10-22 13:13:40.000 295 200.82 7228.69 54181.39 88888.00 2011-10-22 13:13:50.000 295 200.94 7228.71 54181.39 88888.00 2011-10-22 13:14:00.000 295 200.48 7228.62 54181.87 88888.00 2011-10-22 13:14:10.000 295 200.26 7228.33 54181.14 88888.00 2011-10-22 13:14:20.000 295 200.14 7228.31 54181.63 88888.00 2011-10-22 13:14:30.000 295 200.16 7227.83 54181.39 88888.00 2011-10-22 13:14:40.000 295 200.57 7226.45 54181.63 88888.00 2011-10-22 13:14:50.000 295 200.47 7226.18 54182.12 88888.00 2011-10-22 13:15:00.000 295 200.58 7226.20 54181.38 88888.00 2011-10-22 13:15:10.000 295 200.21 7226.86 54181.39 88888.00 2011-10-22 13:15:20.000 295 200.41 7227.39 54181.63 88888.00 2011-10-22 13:15:30.000 295 200.44 7226.91 54181.87 88888.00 2011-10-22 13:15:40.000 295 200.24 7226.14 54181.63 88888.00 2011-10-22 13:15:50.000 295 200.15 7225.39 54180.90 88888.00 2011-10-22 13:16:00.000 295 200.26 7225.65 54181.14 88888.00 2011-10-22 13:16:10.000 295 199.89 7226.07 54179.92 88888.00 2011-10-22 13:16:20.000 295 199.75 7226.53 54180.41 88888.00 2011-10-22 13:16:30.000 295 199.91 7225.59 54179.44 88888.00 2011-10-22 13:16:40.000 295 200.00 7226.33 54180.17 88888.00 2011-10-22 13:16:50.000 295 200.34 7226.40 54180.17 88888.00 2011-10-22 13:17:00.000 295 200.35 7226.16 54180.41 88888.00 2011-10-22 13:17:10.000 295 200.56 7226.69 54179.92 88888.00 2011-10-22 13:17:20.000 295 200.91 7226.76 54179.92 88888.00 2011-10-22 13:17:30.000 295 200.61 7225.72 54180.41 88888.00 2011-10-22 13:17:40.000 295 200.57 7226.45 54179.68 88888.00 2011-10-22 13:17:50.000 295 200.46 7226.42 54179.92 88888.00 2011-10-22 13:18:00.000 295 200.71 7225.99 54180.65 88888.00 2011-10-22 13:18:10.000 295 200.57 7226.45 54181.63 88888.00 2011-10-22 13:18:20.000 295 200.91 7226.76 54181.14 88888.00 2011-10-22 13:18:30.000 295 200.73 7225.50 54180.17 88888.00 2011-10-22 13:18:40.000 295 201.03 7226.54 54181.14 88888.00 2011-10-22 13:18:50.000 295 200.83 7226.01 54180.41 88888.00 2011-10-22 13:19:00.000 295 200.59 7225.96 54180.41 88888.00 2011-10-22 13:19:10.000 295 200.95 7225.79 54181.38 88888.00 2011-10-22 13:19:20.000 295 201.13 7224.36 54181.38 88888.00 2011-10-22 13:19:30.000 295 201.21 7225.11 54180.90 88888.00 2011-10-22 13:19:40.000 295 201.47 7224.67 54180.90 88888.00 2011-10-22 13:19:50.000 295 201.60 7224.21 54180.90 88888.00 2011-10-22 13:20:00.000 295 201.46 7224.91 54180.65 88888.00 2011-10-22 13:20:10.000 295 201.46 7224.91 54180.41 88888.00 2011-10-22 13:20:20.000 295 201.56 7225.18 54181.38 88888.00 2011-10-22 13:20:30.000 295 202.04 7224.78 54182.84 88888.00 2011-10-22 13:20:40.000 295 201.80 7224.98 54181.38 88888.00 2011-10-22 13:20:50.000 295 202.62 7224.90 54182.36 88888.00 2011-10-22 13:21:00.000 295 202.06 7224.54 54181.63 88888.00 2011-10-22 13:21:10.000 295 202.18 7224.32 54182.84 88888.00 2011-10-22 13:21:20.000 295 202.83 7225.43 54182.36 88888.00 2011-10-22 13:21:30.000 295 202.13 7225.53 54182.11 88888.00 2011-10-22 13:21:40.000 295 202.48 7225.36 54182.84 88888.00 2011-10-22 13:21:50.000 295 202.51 7224.88 54182.60 88888.00 2011-10-22 13:22:00.000 295 202.26 7225.07 54181.14 88888.00 2011-10-22 13:22:10.000 295 202.84 7225.19 54182.60 88888.00 2011-10-22 13:22:20.000 295 202.83 7225.43 54182.11 88888.00 2011-10-22 13:22:30.000 295 203.14 7226.22 54182.36 88888.00 2011-10-22 13:22:40.000 295 202.83 7225.43 54182.84 88888.00 2011-10-22 13:22:50.000 295 202.96 7225.21 54181.87 88888.00 2011-10-22 13:23:00.000 295 203.11 7224.51 54182.60 88888.00 2011-10-22 13:23:10.000 295 202.87 7224.46 54182.36 88888.00 2011-10-22 13:23:20.000 295 202.77 7224.20 54181.87 88888.00 2011-10-22 13:23:30.000 295 202.77 7224.20 54182.11 88888.00 2011-10-22 13:23:40.000 295 202.78 7223.96 54181.87 88888.00 2011-10-22 13:23:50.000 295 202.79 7223.71 54181.87 88888.00 2011-10-22 13:24:00.000 295 203.04 7223.28 54182.11 88888.00 2011-10-22 13:24:10.000 295 202.71 7222.97 54181.63 88888.00 2011-10-22 13:24:20.000 295 202.56 7223.67 54182.11 88888.00 2011-10-22 13:24:30.000 295 202.77 7224.20 54181.63 88888.00 2011-10-22 13:24:40.000 295 202.68 7223.69 54181.63 88888.00 2011-10-22 13:24:50.000 295 202.71 7222.97 54181.63 88888.00 2011-10-22 13:25:00.000 295 202.77 7224.20 54181.63 88888.00 2011-10-22 13:25:10.000 295 202.90 7223.98 54182.11 88888.00 2011-10-22 13:25:20.000 295 202.53 7224.39 54181.63 88888.00 2011-10-22 13:25:30.000 295 202.65 7224.17 54181.63 88888.00 2011-10-22 13:25:40.000 295 202.87 7224.46 54181.63 88888.00 2011-10-22 13:25:50.000 295 202.64 7224.41 54182.84 88888.00 2011-10-22 13:26:00.000 295 202.78 7223.95 54183.09 88888.00 2011-10-22 13:26:10.000 295 202.67 7223.93 54183.33 88888.00 2011-10-22 13:26:20.000 295 202.78 7223.95 54183.33 88888.00 2011-10-22 13:26:30.000 295 202.65 7224.17 54183.82 88888.00 2011-10-22 13:26:40.000 295 202.67 7223.93 54183.82 88888.00 2011-10-22 13:26:50.000 295 203.16 7225.98 54184.31 88888.00 2011-10-22 13:27:00.000 295 202.68 7226.13 54184.06 88888.00 2011-10-22 13:27:10.000 295 203.14 7226.22 54184.55 88888.00 2011-10-22 13:27:20.000 295 203.27 7226.00 54185.28 88888.00 2011-10-22 13:27:30.000 295 203.60 7226.55 54185.52 88888.00 2011-10-22 13:27:40.000 295 203.84 7226.36 54186.25 88888.00 2011-10-22 13:27:50.000 295 203.93 7226.86 54186.98 88888.00 2011-10-22 13:28:00.000 295 204.30 7226.45 54187.71 88888.00 2011-10-22 13:28:10.000 295 204.18 7226.42 54187.71 88888.00 2011-10-22 13:28:20.000 295 204.41 7226.47 54188.20 88888.00 2011-10-22 13:28:30.000 295 204.08 7226.16 54188.69 88888.00 2011-10-22 13:28:40.000 295 203.47 7226.77 54188.93 88888.00 2011-10-22 13:28:50.000 295 203.82 7226.84 54188.69 88888.00 2011-10-22 13:29:00.000 295 203.52 7225.56 54188.44 88888.00 2011-10-22 13:29:10.000 295 203.63 7225.82 54189.42 88888.00 2011-10-22 13:29:20.000 295 203.83 7226.59 54189.42 88888.00 2011-10-22 13:29:30.000 295 203.84 7226.35 54188.93 88888.00 2011-10-22 13:29:40.000 295 203.56 7227.27 54189.17 88888.00 2011-10-22 13:29:50.000 295 203.40 7225.78 54188.44 88888.00 2011-10-22 13:30:00.000 295 202.73 7225.16 54187.96 88888.00 2011-10-22 13:30:10.000 295 202.80 7226.15 54187.47 88888.00 2011-10-22 13:30:20.000 295 202.38 7225.09 54186.98 88888.00 2011-10-22 13:30:30.000 295 202.29 7224.58 54186.50 88888.00 2011-10-22 13:30:40.000 295 201.74 7223.75 54186.01 88888.00 2011-10-22 13:30:50.000 295 201.86 7223.77 54185.76 88888.00 2011-10-22 13:31:00.000 295 201.99 7223.31 54184.55 88888.00 2011-10-22 13:31:10.000 295 201.55 7220.30 54183.33 88888.00 2011-10-22 13:31:20.000 295 201.50 7221.26 54184.30 88888.00 2011-10-22 13:31:30.000 295 201.65 7220.56 54184.06 88888.00 2011-10-22 13:31:40.000 295 201.79 7220.10 54183.57 88888.00 2011-10-22 13:31:50.000 295 201.35 7219.53 54182.35 88888.00 2011-10-22 13:32:00.000 295 201.64 7218.12 54182.59 88888.00 2011-10-22 13:32:10.000 295 201.56 7220.06 54180.65 88888.00 2011-10-22 13:32:20.000 295 201.32 7220.25 54182.11 88888.00 2011-10-22 13:32:30.000 295 201.57 7219.82 54181.14 88888.00 2011-10-22 13:32:40.000 295 201.76 7220.83 54180.89 88888.00 2011-10-22 13:32:50.000 295 201.88 7220.61 54180.65 88888.00 2011-10-22 13:33:00.000 295 202.12 7220.41 54180.89 88888.00 2011-10-22 13:33:10.000 295 201.85 7221.33 54180.65 88888.00 2011-10-22 13:33:20.000 295 202.57 7220.75 54179.19 88888.00 2011-10-22 13:33:30.000 295 201.95 7221.60 54180.16 88888.00 2011-10-22 13:33:40.000 295 201.83 7221.82 54178.95 88888.00 2011-10-22 13:33:50.000 295 201.78 7222.79 54177.73 88888.00 2011-10-22 13:34:00.000 295 201.96 7224.04 54179.44 88888.00 2011-10-22 13:34:10.000 295 202.55 7223.91 54178.70 88888.00 2011-10-22 13:34:20.000 295 202.28 7224.83 54179.19 88888.00 2011-10-22 13:34:30.000 295 202.13 7225.53 54179.68 88888.00 2011-10-22 13:34:40.000 295 202.80 7226.15 54179.92 88888.00 2011-10-22 13:34:50.000 295 202.80 7226.15 54180.17 88888.00 2011-10-22 13:35:00.000 295 202.42 7226.81 54182.12 88888.00 2011-10-22 13:35:10.000 295 202.32 7226.55 54181.38 88888.00 2011-10-22 13:35:20.000 295 201.81 7227.42 54181.63 88888.00 2011-10-22 13:35:30.000 295 202.65 7226.86 54180.90 88888.00 2011-10-22 13:35:40.000 295 201.64 7225.93 54181.14 88888.00 2011-10-22 13:35:50.000 295 202.06 7226.98 54180.65 88888.00 2011-10-22 13:36:00.000 295 201.51 7226.39 54179.68 88888.00 2011-10-22 13:36:10.000 295 201.42 7225.64 54179.44 88888.00 2011-10-22 13:36:20.000 295 201.09 7225.33 54179.19 88888.00 2011-10-22 13:36:30.000 295 199.89 7226.07 54178.95 88888.00 2011-10-22 13:36:40.000 295 200.10 7226.60 54177.49 88888.00 2011-10-22 13:36:50.000 295 199.65 7226.27 54177.98 88888.00 2011-10-22 13:37:00.000 295 199.27 7226.93 54177.73 88888.00 2011-10-22 13:37:10.000 295 199.37 7227.43 54176.52 88888.00 2011-10-22 13:37:20.000 295 199.50 7226.97 54177.73 88888.00 2011-10-22 13:37:30.000 295 199.60 7227.48 54177.00 88888.00 2011-10-22 13:37:40.000 295 198.94 7226.62 54177.25 88888.00 2011-10-22 13:37:50.000 295 199.47 7227.69 54178.71 88888.00 2011-10-22 13:38:00.000 295 198.94 7226.62 54177.25 88888.00 2011-10-22 13:38:10.000 295 199.41 7226.46 54177.00 88888.00 2011-10-22 13:38:20.000 295 198.50 7226.04 54177.00 88888.00 2011-10-22 13:38:30.000 295 198.48 7223.84 54177.24 88888.00 2011-10-22 13:38:40.000 295 198.41 7225.29 54177.00 88888.00 2011-10-22 13:38:50.000 295 198.52 7225.56 54175.79 88888.00 2011-10-22 13:39:00.000 295 198.28 7225.76 54175.79 88888.00 2011-10-22 13:39:10.000 295 198.41 7225.30 54175.06 88888.00 2011-10-22 13:39:20.000 295 198.29 7225.52 54174.81 88888.00 2011-10-22 13:39:30.000 295 198.15 7225.98 54173.60 88888.00 2011-10-22 13:39:40.000 295 197.98 7227.16 54173.60 88888.00 2011-10-22 13:39:50.000 295 197.68 7226.13 54172.87 88888.00 2011-10-22 13:40:00.000 295 197.37 7227.78 54172.14 88888.00 2011-10-22 13:40:10.000 295 197.49 7227.80 54171.89 88888.00 2011-10-22 13:40:20.000 295 197.20 7228.97 54170.92 88888.00 2011-10-22 13:40:30.000 295 197.04 7229.91 54170.68 88888.00 2011-10-22 13:40:40.000 295 196.80 7230.11 54171.41 88888.00 2011-10-22 13:40:50.000 295 196.40 7231.25 54171.17 88888.00 2011-10-22 13:41:00.000 295 196.53 7231.03 54170.92 88888.00 2011-10-22 13:41:10.000 295 196.74 7231.56 54171.65 88888.00 2011-10-22 13:41:20.000 295 196.41 7231.00 54172.38 88888.00 2011-10-22 13:41:30.000 295 196.25 7232.19 54172.38 88888.00 2011-10-22 13:41:40.000 295 196.35 7232.45 54172.87 88888.00 2011-10-22 13:41:50.000 295 196.38 7231.73 54172.14 88888.00 2011-10-22 13:42:00.000 295 196.14 7231.93 54172.14 88888.00 2011-10-22 13:42:10.000 295 196.42 7233.44 54172.38 88888.00 2011-10-22 13:42:20.000 295 196.11 7232.65 54172.38 88888.00 2011-10-22 13:42:30.000 295 196.21 7232.92 54172.14 88888.00 2011-10-22 13:42:40.000 295 195.88 7232.61 54172.14 88888.00 2011-10-22 13:42:50.000 295 196.24 7232.43 54172.38 88888.00 2011-10-22 13:43:00.000 295 195.88 7232.61 54172.38 88888.00 2011-10-22 13:43:10.000 295 195.91 7231.88 54171.90 88888.00 2011-10-22 13:43:20.000 295 195.30 7232.50 54171.65 88888.00 2011-10-22 13:43:30.000 295 195.21 7231.99 54170.19 88888.00 2011-10-22 13:43:40.000 295 195.18 7232.72 54169.46 88888.00 2011-10-22 13:43:50.000 295 194.61 7232.36 54169.22 88888.00 2011-10-22 13:44:00.000 295 194.72 7232.63 54168.73 88888.00 2011-10-22 13:44:10.000 295 194.56 7233.57 54168.73 88888.00 2011-10-22 13:44:20.000 295 194.63 7234.56 54168.00 88888.00 2011-10-22 13:44:30.000 295 194.08 7233.97 54166.79 88888.00 2011-10-22 13:44:40.000 295 193.76 7235.86 54166.79 88888.00 2011-10-22 13:44:50.000 295 193.55 7235.33 54165.33 88888.00 2011-10-22 13:45:00.000 295 193.63 7236.08 54166.06 88888.00 2011-10-22 13:45:10.000 295 193.41 7235.79 54165.08 88888.00 2011-10-22 13:45:20.000 295 193.28 7236.26 54165.08 88888.00 2011-10-22 13:45:30.000 295 192.91 7236.67 54164.36 88888.00 2011-10-22 13:45:40.000 295 192.81 7236.41 54164.84 88888.00 2011-10-22 13:45:50.000 295 193.24 7237.22 54163.63 88888.00 2011-10-22 13:46:00.000 295 192.44 7236.83 54164.11 88888.00 2011-10-22 13:46:10.000 295 192.79 7236.89 54163.38 88888.00 2011-10-22 13:46:20.000 295 192.66 7237.11 54163.14 88888.00 2011-10-22 13:46:30.000 295 192.34 7236.56 54162.65 88888.00 2011-10-22 13:46:40.000 295 192.56 7236.85 54162.41 88888.00 2011-10-22 13:46:50.000 295 192.46 7236.35 54159.97 88888.00 2011-10-22 13:47:00.000 295 192.18 7237.51 54161.19 88888.00 2011-10-22 13:47:10.000 295 192.21 7236.79 54160.70 88888.00 2011-10-22 13:47:20.000 295 192.17 7237.75 54160.46 88888.00 2011-10-22 13:47:30.000 295 191.70 7237.91 54159.97 88888.00 2011-10-22 13:47:40.000 295 192.04 7237.97 54159.73 88888.00 2011-10-22 13:47:50.000 295 192.28 7237.78 54159.73 88888.00 2011-10-22 13:48:00.000 295 192.25 7238.50 54159.98 88888.00 2011-10-22 13:48:10.000 295 192.22 7239.23 54159.49 88888.00 2011-10-22 13:48:20.000 295 192.13 7238.72 54159.00 88888.00 2011-10-22 13:48:30.000 295 192.46 7239.03 54158.76 88888.00 2011-10-22 13:48:40.000 295 192.37 7238.52 54159.73 88888.00 2011-10-22 13:48:50.000 295 192.47 7238.79 54158.51 88888.00 2011-10-22 13:49:00.000 295 192.37 7238.52 54159.00 88888.00 2011-10-22 13:49:10.000 295 192.47 7238.79 54158.27 88888.00 2011-10-22 13:49:20.000 295 191.87 7239.16 54158.03 88888.00 2011-10-22 13:49:30.000 295 192.18 7240.19 54158.52 88888.00 2011-10-22 13:49:40.000 295 191.97 7239.67 54158.27 88888.00 2011-10-22 13:49:50.000 295 191.85 7239.64 54158.27 88888.00 2011-10-22 13:50:00.000 295 191.57 7240.81 54157.54 88888.00 2011-10-22 13:50:10.000 295 192.38 7240.96 54158.03 88888.00 2011-10-22 13:50:20.000 295 192.26 7240.94 54157.06 88888.00 2011-10-22 13:50:30.000 295 192.36 7241.45 54158.76 88888.00 2011-10-22 13:50:40.000 295 193.07 7241.10 54157.79 88888.00 2011-10-22 13:50:50.000 295 192.28 7240.46 54158.27 88888.00 2011-10-22 13:51:00.000 295 192.36 7241.45 54159.49 88888.00 2011-10-22 13:51:10.000 295 192.63 7240.53 54157.06 88888.00 2011-10-22 13:51:20.000 295 192.32 7242.17 54158.03 88888.00 2011-10-22 13:51:30.000 295 192.03 7240.90 54157.06 88888.00 2011-10-22 13:51:40.000 295 192.76 7242.75 54157.54 88888.00 2011-10-22 13:51:50.000 295 192.13 7241.40 54156.33 88888.00 2011-10-22 13:52:00.000 295 192.72 7241.03 54158.52 88888.00 2011-10-22 13:52:10.000 295 191.79 7241.10 54156.33 88888.00 2011-10-22 13:52:20.000 295 192.51 7240.50 54157.79 88888.00 2011-10-22 13:52:30.000 295 192.47 7241.47 54157.54 88888.00 2011-10-22 13:52:40.000 295 192.86 7240.57 54157.30 88888.00 2011-10-22 13:52:50.000 295 192.65 7240.04 54157.54 88888.00 2011-10-22 13:53:00.000 295 192.64 7240.28 54157.30 88888.00 2011-10-22 13:53:10.000 295 193.30 7238.46 54157.78 88888.00 2011-10-22 13:53:20.000 295 192.62 7238.09 54157.30 88888.00 2011-10-22 13:53:30.000 295 192.97 7237.91 54157.30 88888.00 2011-10-22 13:53:40.000 295 192.98 7237.67 54157.78 88888.00 2011-10-22 13:53:50.000 295 193.36 7237.01 54158.03 88888.00 2011-10-22 13:54:00.000 295 193.54 7238.26 54158.03 88888.00 2011-10-22 13:54:10.000 295 193.78 7238.06 54158.03 88888.00 2011-10-22 13:54:20.000 295 193.91 7237.85 54158.51 88888.00 2011-10-22 13:54:30.000 295 193.91 7237.85 54158.03 88888.00 2011-10-22 13:54:40.000 295 194.14 7237.89 54158.76 88888.00 2011-10-22 13:54:50.000 295 194.27 7237.43 54159.24 88888.00 2011-10-22 13:55:00.000 295 194.48 7237.96 54159.24 88888.00 2011-10-22 13:55:10.000 295 194.61 7237.74 54159.24 88888.00 2011-10-22 13:55:20.000 295 194.26 7237.67 54159.49 88888.00 2011-10-22 13:55:30.000 295 194.41 7236.97 54159.49 88888.00 2011-10-22 13:55:40.000 295 194.64 7237.01 54160.46 88888.00 2011-10-22 13:55:50.000 295 195.01 7236.59 54160.22 88888.00 2011-10-22 13:56:00.000 295 195.03 7236.11 54161.19 88888.00 2011-10-22 13:56:10.000 295 195.16 7235.65 54161.43 88888.00 2011-10-22 13:56:20.000 295 195.74 7235.76 54161.92 88888.00 2011-10-22 13:56:30.000 295 195.44 7234.73 54161.19 88888.00 2011-10-22 13:56:40.000 295 195.90 7234.81 54163.14 88888.00 2011-10-22 13:56:50.000 295 196.12 7235.10 54163.14 88888.00 2011-10-22 13:57:00.000 295 196.10 7235.58 54163.87 88888.00 2011-10-22 13:57:10.000 295 196.87 7236.46 54164.35 88888.00 2011-10-22 13:57:20.000 295 197.12 7236.03 54164.60 88888.00 2011-10-22 13:57:30.000 295 196.92 7235.50 54165.33 88888.00 2011-10-22 13:57:40.000 295 197.28 7235.08 54165.81 88888.00 2011-10-22 13:57:50.000 295 197.04 7235.28 54166.54 88888.00 2011-10-22 13:58:00.000 295 197.33 7234.11 54167.03 88888.00 2011-10-22 13:58:10.000 295 197.78 7234.44 54167.27 88888.00 2011-10-22 13:58:20.000 295 197.44 7234.13 54167.76 88888.00 2011-10-22 13:58:30.000 295 197.85 7232.75 54168.00 88888.00 2011-10-22 13:58:40.000 295 198.28 7233.57 54168.98 88888.00 2011-10-22 13:58:50.000 295 198.44 7232.62 54168.98 88888.00 2011-10-22 13:59:00.000 295 198.67 7232.67 54169.46 88888.00 2011-10-22 13:59:10.000 295 198.75 7233.41 54169.46 88888.00 2011-10-22 13:59:20.000 295 198.41 7233.34 54170.68 88888.00 2011-10-22 13:59:30.000 295 198.72 7231.46 54170.68 88888.00 2011-10-22 13:59:40.000 295 198.78 7232.69 54170.68 88888.00 2011-10-22 13:59:50.000 295 198.60 7231.67 54171.65 88888.00 2011-10-22 14:00:00.000 295 198.94 7231.74 54171.17 88888.00 2011-10-22 14:00:10.000 295 199.31 7231.33 54172.87 88888.00 2011-10-22 14:00:20.000 295 199.29 7231.81 54172.38 88888.00 2011-10-22 14:00:30.000 295 199.66 7231.39 54173.84 88888.00 2011-10-22 14:00:40.000 295 199.41 7231.59 54173.36 88888.00 2011-10-22 14:00:50.000 295 199.75 7231.90 54174.57 88888.00 2011-10-22 14:01:00.000 295 199.62 7232.12 54175.06 88888.00 2011-10-22 14:01:10.000 295 200.11 7231.72 54175.79 88888.00 2011-10-22 14:01:20.000 295 200.11 7231.72 54176.76 88888.00 2011-10-22 14:01:30.000 295 200.24 7231.26 54176.76 88888.00 2011-10-22 14:01:40.000 295 200.46 7231.55 54177.01 88888.00 2011-10-22 14:01:50.000 295 201.23 7229.99 54177.74 88888.00 2011-10-22 14:02:00.000 295 200.99 7230.19 54178.95 88888.00 2011-10-22 14:02:10.000 295 201.42 7231.00 54178.22 88888.00 2011-10-22 14:02:20.000 295 201.68 7230.32 54178.47 88888.00 2011-10-22 14:02:30.000 295 201.66 7230.81 54179.44 88888.00 2011-10-22 14:02:40.000 295 202.41 7229.73 54179.44 88888.00 2011-10-22 14:02:50.000 295 201.97 7229.16 54180.66 88888.00 2011-10-22 14:03:00.000 295 202.67 7229.06 54179.68 88888.00 2011-10-22 14:03:10.000 295 202.52 7229.76 54180.17 88888.00 2011-10-22 14:03:20.000 295 202.67 7229.05 54180.90 88888.00 2011-10-22 14:03:30.000 295 202.67 7229.05 54181.14 88888.00 2011-10-22 14:03:40.000 295 202.90 7229.10 54182.12 88888.00 2011-10-22 14:03:50.000 295 203.14 7228.90 54181.63 88888.00 2011-10-22 14:04:00.000 295 203.35 7229.43 54181.87 88888.00 2011-10-22 14:04:10.000 295 203.00 7229.36 54182.36 88888.00 2011-10-22 14:04:20.000 295 203.49 7228.97 54183.09 88888.00 2011-10-22 14:04:30.000 295 203.28 7228.44 54182.12 88888.00 2011-10-22 14:04:40.000 295 203.27 7228.68 54182.85 88888.00 2011-10-22 14:04:50.000 295 203.52 7228.25 54183.58 88888.00 2011-10-22 14:05:00.000 295 203.84 7228.80 54183.33 88888.00 2011-10-22 14:05:10.000 295 204.06 7229.09 54182.85 88888.00 2011-10-22 14:05:20.000 295 204.21 7228.38 54184.31 88888.00 2011-10-22 14:05:30.000 295 204.22 7228.14 54184.06 88888.00 2011-10-22 14:05:40.000 295 204.64 7229.20 54185.04 88888.00 2011-10-22 14:05:50.000 295 204.54 7228.93 54184.79 88888.00 2011-10-22 14:06:00.000 295 204.87 7229.24 54185.28 88888.00 2011-10-22 14:06:10.000 295 204.99 7229.27 54186.01 88888.00 2011-10-22 14:06:20.000 295 204.75 7229.46 54186.26 88888.00 2011-10-22 14:06:30.000 295 205.25 7228.59 54185.52 88888.00 2011-10-22 14:06:40.000 295 205.12 7228.81 54186.50 88888.00 2011-10-22 14:06:50.000 295 205.35 7228.85 54185.04 88888.00 2011-10-22 14:07:00.000 295 204.79 7228.50 54185.04 88888.00 2011-10-22 14:07:10.000 295 205.22 7229.31 54185.77 88888.00 2011-10-22 14:07:20.000 295 205.33 7229.34 54186.01 88888.00 2011-10-22 14:07:30.000 295 205.45 7229.36 54186.50 88888.00 2011-10-22 14:07:40.000 295 205.39 7228.13 54186.50 88888.00 2011-10-22 14:07:50.000 295 205.67 7229.65 54187.23 88888.00 2011-10-22 14:08:00.000 295 205.41 7227.64 54187.23 88888.00 2011-10-22 14:08:10.000 295 205.73 7228.19 54187.47 88888.00 2011-10-22 14:08:20.000 295 205.95 7228.48 54188.20 88888.00 2011-10-22 14:08:30.000 295 206.31 7228.31 54188.45 88888.00 2011-10-22 14:08:40.000 295 206.78 7228.16 54189.42 88888.00 2011-10-22 14:08:50.000 295 206.99 7228.69 54189.42 88888.00 2011-10-22 14:09:00.000 295 207.11 7228.71 54189.42 88888.00 2011-10-22 14:09:10.000 295 207.33 7229.00 54189.66 88888.00 2011-10-22 14:09:20.000 295 207.57 7228.80 54190.15 88888.00 2011-10-22 14:09:30.000 295 207.69 7228.59 54190.64 88888.00 2011-10-22 14:09:40.000 295 207.68 7228.83 54190.88 88888.00 2011-10-22 14:09:50.000 295 207.89 7229.36 54191.61 88888.00 2011-10-22 14:10:00.000 295 207.94 7228.39 54191.61 88888.00 2011-10-22 14:10:10.000 295 208.16 7228.68 54190.88 88888.00 2011-10-22 14:10:20.000 295 208.28 7228.46 54190.88 88888.00 2011-10-22 14:10:30.000 295 208.17 7228.44 54191.12 88888.00 2011-10-22 14:10:40.000 295 208.26 7228.94 54190.88 88888.00 2011-10-22 14:10:50.000 295 208.61 7229.01 54192.10 88888.00 2011-10-22 14:11:00.000 295 208.24 7229.43 54191.37 88888.00 2011-10-22 14:11:10.000 295 208.35 7229.45 54191.61 88888.00 2011-10-22 14:11:20.000 295 208.40 7228.48 54191.37 88888.00 2011-10-22 14:11:30.000 295 208.28 7228.46 54191.61 88888.00 2011-10-22 14:11:40.000 295 208.60 7229.25 54191.85 88888.00 2011-10-22 14:11:50.000 295 208.47 7229.47 54192.34 88888.00 2011-10-22 14:12:00.000 295 208.66 7230.48 54192.10 88888.00 2011-10-22 14:12:10.000 295 208.54 7230.46 54191.61 88888.00 2011-10-22 14:12:20.000 295 208.78 7230.27 54192.10 88888.00 2011-10-22 14:12:30.000 295 208.76 7230.75 54191.12 88888.00 2011-10-22 14:12:40.000 295 208.56 7229.98 54191.37 88888.00 2011-10-22 14:12:50.000 295 208.66 7230.48 54191.85 88888.00 2011-10-22 14:13:00.000 295 208.93 7229.56 54191.85 88888.00 2011-10-22 14:13:10.000 295 208.70 7229.52 54191.85 88888.00 2011-10-22 14:13:20.000 295 208.93 7229.56 54191.61 88888.00 2011-10-22 14:13:30.000 295 208.63 7228.53 54191.85 88888.00 2011-10-22 14:13:40.000 295 208.97 7228.60 54191.61 88888.00 2011-10-22 14:13:50.000 295 208.67 7227.56 54191.85 88888.00 2011-10-22 14:14:00.000 295 208.76 7228.31 54191.61 88888.00 2011-10-22 14:14:10.000 295 208.91 7227.37 54191.36 88888.00 2011-10-22 14:14:20.000 295 209.03 7227.39 54192.58 88888.00 2011-10-22 14:14:30.000 295 209.37 7227.70 54193.07 88888.00 2011-10-22 14:14:40.000 295 209.03 7227.39 54193.07 88888.00 2011-10-22 14:14:50.000 295 209.16 7227.17 54192.58 88888.00 2011-10-22 14:15:00.000 295 209.13 7227.65 54192.58 88888.00 2011-10-22 14:15:10.000 295 209.30 7226.47 54193.31 88888.00 2011-10-22 14:15:20.000 295 209.30 7226.47 54192.82 88888.00 2011-10-22 14:15:30.000 295 209.45 7225.77 54193.07 88888.00 2011-10-22 14:15:40.000 295 209.81 7225.60 54193.55 88888.00 2011-10-22 14:15:50.000 295 209.44 7226.01 54194.77 88888.00 2011-10-22 14:16:00.000 295 209.36 7225.26 54194.53 88888.00 2011-10-22 14:16:10.000 295 210.20 7224.70 54194.28 88888.00 2011-10-22 14:16:20.000 295 209.98 7224.41 54193.80 88888.00 2011-10-22 14:16:30.000 295 209.65 7224.10 54193.80 88888.00 2011-10-22 14:16:40.000 295 210.11 7224.19 54195.50 88888.00 2011-10-22 14:16:50.000 295 209.45 7223.33 54194.53 88888.00 2011-10-22 14:17:00.000 295 210.16 7222.98 54193.06 88888.00 2011-10-22 14:17:10.000 295 209.94 7222.70 54193.80 88888.00 2011-10-22 14:17:20.000 295 209.95 7222.45 54193.79 88888.00 2011-10-22 14:17:30.000 295 209.71 7222.65 54194.28 88888.00 2011-10-22 14:17:40.000 295 210.08 7222.23 54194.77 88888.00 2011-10-22 14:17:50.000 295 209.75 7221.92 54194.04 88888.00 2011-10-22 14:18:00.000 295 209.63 7221.90 54194.52 88888.00 2011-10-22 14:18:10.000 295 209.64 7221.66 54194.77 88888.00 2011-10-22 14:18:20.000 295 209.86 7221.95 54194.52 88888.00 2011-10-22 14:18:30.000 295 209.78 7221.20 54194.52 88888.00 2011-10-22 14:18:40.000 295 209.87 7221.70 54194.52 88888.00 2011-10-22 14:18:50.000 295 209.50 7222.12 54194.04 88888.00 2011-10-22 14:19:00.000 295 209.56 7220.91 54193.79 88888.00 2011-10-22 14:19:10.000 295 209.78 7221.20 54194.04 88888.00 2011-10-22 14:19:20.000 295 209.57 7220.67 54193.79 88888.00 2011-10-22 14:19:30.000 295 209.35 7220.38 54193.55 88888.00 2011-10-22 14:19:40.000 295 209.44 7220.89 54194.04 88888.00 2011-10-22 14:19:50.000 295 209.44 7220.89 54193.79 88888.00 2011-10-22 14:20:00.000 295 209.16 7219.37 54193.79 88888.00 2011-10-22 14:20:10.000 295 209.57 7220.67 54193.31 88888.00 2011-10-22 14:20:20.000 295 209.16 7219.37 54193.79 88888.00 2011-10-22 14:20:30.000 295 208.88 7220.53 54193.31 88888.00 2011-10-22 14:20:40.000 295 209.66 7221.18 54192.58 88888.00 2011-10-22 14:20:50.000 295 209.69 7220.69 54192.82 88888.00 2011-10-22 14:21:00.000 295 209.63 7219.46 54192.58 88888.00 2011-10-22 14:21:10.000 295 209.36 7220.14 54192.58 88888.00 2011-10-22 14:21:20.000 295 209.34 7220.62 54193.31 88888.00 2011-10-22 14:21:30.000 295 209.11 7220.58 54193.06 88888.00 2011-10-22 14:21:40.000 295 209.44 7220.89 54193.06 88888.00 2011-10-22 14:21:50.000 295 209.01 7220.07 54193.55 88888.00 2011-10-22 14:22:00.000 295 209.11 7220.58 54193.55 88888.00 2011-10-22 14:22:10.000 295 209.15 7219.61 54192.58 88888.00 2011-10-22 14:22:20.000 295 209.16 7219.37 54193.06 88888.00 2011-10-22 14:22:30.000 295 209.05 7219.35 54192.33 88888.00 2011-10-22 14:22:40.000 295 209.04 7219.59 54192.82 88888.00 2011-10-22 14:22:50.000 295 208.90 7220.05 54193.06 88888.00 2011-10-22 14:23:00.000 295 209.15 7219.61 54192.58 88888.00 2011-10-22 14:23:10.000 295 209.05 7219.35 54192.33 88888.00 2011-10-22 14:23:20.000 295 209.12 7220.34 54192.33 88888.00 2011-10-22 14:23:30.000 295 209.16 7219.37 54192.58 88888.00 2011-10-22 14:23:40.000 295 209.05 7219.35 54192.33 88888.00 2011-10-22 14:23:50.000 295 209.35 7220.38 54192.33 88888.00 2011-10-22 14:24:00.000 295 209.37 7219.90 54192.82 88888.00 2011-10-22 14:24:10.000 295 209.32 7221.11 54191.85 88888.00 2011-10-22 14:24:20.000 295 209.26 7219.88 54191.60 88888.00 2011-10-22 14:24:30.000 295 209.48 7220.16 54191.85 88888.00 2011-10-22 14:24:40.000 295 209.67 7220.94 54191.85 88888.00 2011-10-22 14:24:50.000 295 209.29 7219.15 54191.84 88888.00 2011-10-22 14:25:00.000 295 209.38 7219.66 54191.85 88888.00 2011-10-22 14:25:10.000 295 209.49 7219.92 54192.09 88888.00 2011-10-22 14:25:20.000 295 209.47 7220.41 54192.33 88888.00 2011-10-22 14:25:30.000 295 209.74 7219.49 54191.84 88888.00 2011-10-22 14:25:40.000 295 209.50 7219.68 54191.85 88888.00 2011-10-22 14:25:50.000 295 209.73 7219.73 54191.85 88888.00 2011-10-22 14:26:00.000 295 209.48 7220.16 54192.09 88888.00 2011-10-22 14:26:10.000 295 209.59 7220.19 54191.36 88888.00 2011-10-22 14:26:20.000 295 209.32 7218.43 54191.36 88888.00 2011-10-22 14:26:30.000 295 209.39 7219.42 54191.36 88888.00 2011-10-22 14:26:40.000 295 209.42 7218.93 54191.36 88888.00 2011-10-22 14:26:50.000 295 209.20 7218.65 54190.87 88888.00 2011-10-22 14:27:00.000 295 209.42 7218.93 54190.87 88888.00 2011-10-22 14:27:10.000 295 209.43 7218.69 54190.87 88888.00 2011-10-22 14:27:20.000 295 209.31 7218.67 54190.87 88888.00 2011-10-22 14:27:30.000 295 209.44 7218.45 54191.36 88888.00 2011-10-22 14:27:40.000 295 209.33 7218.19 54191.11 88888.00 2011-10-22 14:27:50.000 295 209.44 7218.45 54190.63 88888.00 2011-10-22 14:28:00.000 295 209.66 7218.74 54191.11 88888.00 2011-10-22 14:28:10.000 295 209.79 7218.52 54191.60 88888.00 2011-10-22 14:28:20.000 295 209.57 7218.23 54190.63 88888.00 2011-10-22 14:28:30.000 295 209.60 7217.51 54190.63 88888.00 2011-10-22 14:28:40.000 295 209.91 7218.30 54190.87 88888.00 2011-10-22 14:28:50.000 295 210.17 7217.87 54190.87 88888.00 2011-10-22 14:29:00.000 295 209.74 7217.05 54190.63 88888.00 2011-10-22 14:29:10.000 295 209.59 7217.75 54190.63 88888.00 2011-10-22 14:29:20.000 295 209.48 7217.48 54191.11 88888.00 2011-10-22 14:29:30.000 295 209.38 7217.22 54190.87 88888.00 2011-10-22 14:29:40.000 295 209.61 7217.27 54189.65 88888.00 2011-10-22 14:29:50.000 295 209.58 7217.99 54190.63 88888.00 2011-10-22 14:30:00.000 295 209.36 7217.70 54190.63 88888.00 2011-10-22 14:30:10.000 295 209.49 7217.24 54190.38 88888.00 2011-10-22 14:30:20.000 295 209.74 7217.05 54190.63 88888.00 2011-10-22 14:30:30.000 295 209.60 7217.51 54190.38 88888.00 2011-10-22 14:30:40.000 295 209.61 7217.27 54190.87 88888.00 2011-10-22 14:30:50.000 295 209.49 7217.24 54190.87 88888.00 2011-10-22 14:31:00.000 295 209.85 7217.07 54190.63 88888.00 2011-10-22 14:31:10.000 295 209.75 7216.81 54190.14 88888.00 2011-10-22 14:31:20.000 295 209.29 7216.71 54189.41 88888.00 2011-10-22 14:31:30.000 295 209.62 7217.02 54190.14 88888.00 2011-10-22 14:31:40.000 295 209.37 7217.46 54190.38 88888.00 2011-10-22 14:31:50.000 295 209.03 7217.15 54190.38 88888.00 2011-10-22 14:32:00.000 295 209.27 7216.95 54190.14 88888.00 2011-10-22 14:32:10.000 295 209.39 7216.98 54190.38 88888.00 2011-10-22 14:32:20.000 295 209.27 7216.96 54189.41 88888.00 2011-10-22 14:32:30.000 295 208.93 7216.88 54189.65 88888.00 2011-10-22 14:32:40.000 295 208.84 7216.14 54189.65 88888.00 2011-10-22 14:32:50.000 295 209.30 7216.47 54190.14 88888.00 2011-10-22 14:33:00.000 295 209.06 7216.43 54189.16 88888.00 2011-10-22 14:33:10.000 295 208.86 7215.90 54189.65 88888.00 2011-10-22 14:33:20.000 295 209.34 7215.51 54189.16 88888.00 2011-10-22 14:33:30.000 295 208.98 7215.68 54189.41 88888.00 2011-10-22 14:33:40.000 295 209.47 7215.29 54189.65 88888.00 2011-10-22 14:33:50.000 295 208.99 7215.44 54189.16 88888.00 2011-10-22 14:34:00.000 295 209.56 7215.79 54189.41 88888.00 2011-10-22 14:34:10.000 295 209.10 7215.70 54189.16 88888.00 2011-10-22 14:34:20.000 295 208.89 7215.17 54190.38 88888.00 2011-10-22 14:34:30.000 295 209.46 7215.53 54189.89 88888.00 2011-10-22 14:34:40.000 295 209.25 7215.00 54189.89 88888.00 2011-10-22 14:34:50.000 295 208.91 7214.69 54189.16 88888.00 2011-10-22 14:35:00.000 295 208.77 7215.15 54189.65 88888.00 2011-10-22 14:35:10.000 295 209.08 7213.50 54189.89 88888.00 2011-10-22 14:35:20.000 295 209.05 7214.23 54190.62 88888.00 2011-10-22 14:35:30.000 295 209.02 7214.95 54190.14 88888.00 2011-10-22 14:35:40.000 295 209.16 7214.25 54189.65 88888.00 2011-10-22 14:35:50.000 295 208.94 7213.96 54191.35 88888.00 2011-10-22 14:36:00.000 295 208.93 7214.20 54190.38 88888.00 2011-10-22 14:36:10.000 295 209.14 7214.73 54191.35 88888.00 2011-10-22 14:36:20.000 295 208.81 7214.42 54190.14 88888.00 2011-10-22 14:36:30.000 295 208.42 7215.32 54189.89 88888.00 2011-10-22 14:36:40.000 295 208.49 7213.63 54188.92 88888.00 2011-10-22 14:36:50.000 295 208.69 7214.40 54187.95 88888.00 2011-10-22 14:37:00.000 295 208.81 7214.42 54189.41 88888.00 2011-10-22 14:37:10.000 295 208.14 7213.80 54188.68 88888.00 2011-10-22 14:37:20.000 295 208.39 7213.36 54189.16 88888.00 2011-10-22 14:37:30.000 295 208.33 7214.57 54188.92 88888.00 2011-10-22 14:37:40.000 295 208.44 7214.84 54188.68 88888.00 2011-10-22 14:37:50.000 295 208.67 7214.88 54188.68 88888.00 2011-10-22 14:38:00.000 295 208.32 7214.81 54187.70 88888.00 2011-10-22 14:38:10.000 295 207.94 7215.47 54187.95 88888.00 2011-10-22 14:38:20.000 295 208.05 7215.73 54188.43 88888.00 2011-10-22 14:38:30.000 295 208.28 7215.78 54187.70 88888.00 2011-10-22 14:38:40.000 295 208.27 7216.02 54187.22 88888.00 2011-10-22 14:38:50.000 295 208.13 7216.48 54187.70 88888.00 2011-10-22 14:39:00.000 295 208.04 7215.98 54186.73 88888.00 2011-10-22 14:39:10.000 295 207.89 7216.68 54187.22 88888.00 2011-10-22 14:39:20.000 295 207.89 7216.68 54186.97 88888.00 2011-10-22 14:39:30.000 295 208.04 7215.98 54186.97 88888.00 2011-10-22 14:39:40.000 295 208.09 7217.45 54187.46 88888.00 2011-10-22 14:39:50.000 295 207.89 7216.68 54186.00 88888.00 2011-10-22 14:40:00.000 295 207.65 7216.87 54186.24 88888.00 2011-10-22 14:40:10.000 295 207.66 7216.63 54186.24 88888.00 2011-10-22 14:40:20.000 295 207.98 7217.19 54186.00 88888.00 2011-10-22 14:40:30.000 295 207.75 7217.14 54186.00 88888.00 2011-10-22 14:40:40.000 295 207.95 7217.91 54185.51 88888.00 2011-10-22 14:40:50.000 295 207.72 7217.86 54185.27 88888.00 2011-10-22 14:41:00.000 295 207.93 7218.39 54184.78 88888.00 2011-10-22 14:41:10.000 295 207.95 7217.91 54184.78 88888.00 2011-10-22 14:41:20.000 295 207.95 7217.91 54184.54 88888.00 2011-10-22 14:41:30.000 295 208.03 7218.66 54185.03 88888.00 2011-10-22 14:41:40.000 295 208.07 7217.69 54184.78 88888.00 2011-10-22 14:41:50.000 295 208.19 7217.72 54184.78 88888.00 2011-10-22 14:42:00.000 295 208.17 7218.20 54184.30 88888.00 2011-10-22 14:42:10.000 295 207.87 7217.16 54184.54 88888.00 2011-10-22 14:42:20.000 295 207.97 7217.43 54184.78 88888.00 2011-10-22 14:42:30.000 295 208.33 7217.26 54184.30 88888.00 2011-10-22 14:42:40.000 295 207.83 7217.89 54184.05 88888.00 2011-10-22 14:42:50.000 295 207.98 7217.19 54183.81 88888.00 2011-10-22 14:43:00.000 295 208.17 7218.20 54184.05 88888.00 2011-10-22 14:43:10.000 295 208.11 7216.97 54183.81 88888.00 2011-10-22 14:43:20.000 295 208.01 7216.46 54184.05 88888.00 2011-10-22 14:43:30.000 295 207.63 7217.12 54183.81 88888.00 2011-10-22 14:43:40.000 295 207.75 7217.14 54184.05 88888.00 2011-10-22 14:43:50.000 295 207.89 7216.68 54183.81 88888.00 2011-10-22 14:44:00.000 295 207.63 7217.12 54184.05 88888.00 2011-10-22 14:44:10.000 295 207.93 7218.40 54184.30 88888.00 2011-10-22 14:44:20.000 295 208.07 7217.69 54184.54 88888.00 2011-10-22 14:44:30.000 295 207.74 7217.38 54184.30 88888.00 2011-10-22 14:44:40.000 295 207.85 7217.41 54183.81 88888.00 2011-10-22 14:44:50.000 295 207.19 7216.54 54183.81 88888.00 2011-10-22 14:45:00.000 295 207.75 7217.14 54183.57 88888.00 2011-10-22 14:45:10.000 295 207.73 7217.62 54184.54 88888.00 2011-10-22 14:45:20.000 295 207.16 7217.27 54185.03 88888.00 2011-10-22 14:45:30.000 295 207.62 7217.36 54184.30 88888.00 2011-10-22 14:45:40.000 295 207.76 7216.90 54184.54 88888.00 2011-10-22 14:45:50.000 295 208.20 7217.47 54185.03 88888.00 2011-10-22 14:46:00.000 295 207.77 7216.66 54186.24 88888.00 2011-10-22 14:46:10.000 295 207.76 7216.90 54186.00 88888.00 2011-10-22 14:46:20.000 295 208.23 7216.75 54185.03 88888.00 2011-10-22 14:46:30.000 295 208.48 7216.55 54186.97 88888.00 2011-10-22 14:46:40.000 295 208.11 7216.97 54186.24 88888.00 2011-10-22 14:46:50.000 295 208.21 7217.23 54186.24 88888.00 2011-10-22 14:47:00.000 295 208.35 7216.77 54186.73 88888.00 2011-10-22 14:47:10.000 295 208.26 7216.26 54187.22 88888.00 2011-10-22 14:47:20.000 295 208.53 7215.34 54186.73 88888.00 2011-10-22 14:47:30.000 295 208.97 7215.92 54187.46 88888.00 2011-10-22 14:47:40.000 295 208.37 7216.29 54187.46 88888.00 2011-10-22 14:47:50.000 295 208.82 7216.62 54188.19 88888.00 2011-10-22 14:48:00.000 295 208.42 7215.32 54187.95 88888.00 2011-10-22 14:48:10.000 295 208.76 7215.39 54187.70 88888.00 2011-10-22 14:48:20.000 295 209.26 7214.76 54188.68 88888.00 2011-10-22 14:48:30.000 295 208.89 7215.17 54188.43 88888.00 2011-10-22 14:48:40.000 295 208.64 7215.61 54188.92 88888.00 2011-10-22 14:48:50.000 295 208.69 7214.40 54189.65 88888.00 2011-10-22 14:49:00.000 295 208.55 7214.86 54189.41 88888.00 2011-10-22 14:49:10.000 295 209.70 7215.33 54188.92 88888.00 2011-10-22 14:49:20.000 295 208.90 7214.93 54189.41 88888.00 2011-10-22 14:49:30.000 295 209.18 7214.01 54189.16 88888.00 2011-10-22 14:49:40.000 295 208.81 7214.42 54190.14 88888.00 2011-10-22 14:49:50.000 295 208.71 7213.92 54189.89 88888.00 2011-10-22 14:50:00.000 295 208.92 7214.45 54189.41 88888.00 2011-10-22 14:50:10.000 295 209.04 7214.47 54189.41 88888.00 2011-10-22 14:50:20.000 295 209.19 7213.77 54188.68 88888.00 2011-10-22 14:50:30.000 295 208.96 7213.72 54189.65 88888.00 2011-10-22 14:50:40.000 295 208.94 7213.96 54190.38 88888.00 2011-10-22 14:50:50.000 295 208.65 7212.68 54190.14 88888.00 2011-10-22 14:51:00.000 295 208.46 7214.35 54189.89 88888.00 2011-10-22 14:51:10.000 295 208.01 7214.02 54189.41 88888.00 2011-10-22 14:51:20.000 295 208.60 7213.89 54189.41 88888.00 2011-10-22 14:51:30.000 295 208.31 7212.61 54189.16 88888.00 2011-10-22 14:51:40.000 295 208.16 7213.32 54189.41 88888.00 2011-10-22 14:51:50.000 295 208.63 7213.17 54189.65 88888.00 2011-10-22 14:52:00.000 295 208.63 7213.17 54189.16 88888.00 2011-10-22 14:52:10.000 295 208.39 7213.36 54189.65 88888.00 2011-10-22 14:52:20.000 295 208.56 7212.18 54189.40 88888.00 2011-10-22 14:52:30.000 295 208.41 7212.88 54188.92 88888.00 2011-10-22 14:52:40.000 295 208.06 7212.81 54189.16 88888.00 2011-10-22 14:52:50.000 295 208.41 7212.88 54188.92 88888.00 2011-10-22 14:53:00.000 295 208.32 7212.37 54189.16 88888.00 2011-10-22 14:53:10.000 295 208.18 7212.83 54188.92 88888.00 2011-10-22 14:53:20.000 295 208.52 7213.14 54189.41 88888.00 2011-10-22 14:53:30.000 295 208.04 7213.29 54189.41 88888.00 2011-10-22 14:53:40.000 295 208.20 7212.35 54189.16 88888.00 2011-10-22 14:53:50.000 295 208.42 7212.64 54188.43 88888.00 2011-10-22 14:54:00.000 295 208.31 7212.62 54188.67 88888.00 2011-10-22 14:54:10.000 295 208.67 7212.20 54188.67 88888.00 2011-10-22 14:54:20.000 295 208.43 7212.40 54188.67 88888.00 2011-10-22 14:54:30.000 295 208.53 7212.90 54189.41 88888.00 2011-10-22 14:54:40.000 295 208.56 7212.18 54188.92 88888.00 2011-10-22 14:54:50.000 295 208.28 7213.10 54188.92 88888.00 2011-10-22 14:55:00.000 295 208.29 7212.86 54188.92 88888.00 2011-10-22 14:55:10.000 295 208.43 7212.40 54188.92 88888.00 2011-10-22 14:55:20.000 295 208.23 7211.63 54187.70 88888.00 2011-10-22 14:55:30.000 295 208.54 7212.66 54187.94 88888.00 2011-10-22 14:55:40.000 295 208.58 7214.38 54187.95 88888.00 2011-10-22 14:55:50.000 295 208.41 7212.88 54188.43 88888.00 2011-10-22 14:56:00.000 295 208.47 7214.11 54188.68 88888.00 2011-10-22 14:56:10.000 295 208.38 7213.60 54188.68 88888.00 2011-10-22 14:56:20.000 295 208.52 7213.14 54188.92 88888.00 2011-10-22 14:56:30.000 295 208.41 7212.88 54188.67 88888.00 2011-10-22 14:56:40.000 295 208.17 7213.07 54189.16 88888.00 2011-10-22 14:56:50.000 295 208.28 7213.10 54188.92 88888.00 2011-10-22 14:57:00.000 295 207.97 7212.30 54188.92 88888.00 2011-10-22 14:57:10.000 295 207.99 7211.82 54187.94 88888.00 2011-10-22 14:57:20.000 295 207.95 7212.79 54188.67 88888.00 2011-10-22 14:57:30.000 295 208.06 7212.81 54188.92 88888.00 2011-10-22 14:57:40.000 295 208.06 7212.81 54188.92 88888.00 2011-10-22 14:57:50.000 295 208.22 7211.87 54188.67 88888.00 2011-10-22 14:58:00.000 295 208.11 7211.84 54188.43 88888.00 2011-10-22 14:58:10.000 295 207.91 7211.07 54188.19 88888.00 2011-10-22 14:58:20.000 295 208.35 7211.65 54188.43 88888.00 2011-10-22 14:58:30.000 295 207.67 7211.27 54188.43 88888.00 2011-10-22 14:58:40.000 295 208.06 7210.37 54188.19 88888.00 2011-10-22 14:58:50.000 295 207.95 7210.11 54187.46 88888.00 2011-10-22 14:59:00.000 295 207.99 7209.38 54187.70 88888.00 2011-10-22 14:59:10.000 295 207.71 7210.30 54187.46 88888.00 2011-10-22 14:59:20.000 295 207.47 7210.50 54187.94 88888.00 2011-10-22 14:59:30.000 295 207.60 7210.28 54187.21 88888.00 2011-10-22 14:59:40.000 295 207.50 7209.77 54187.46 88888.00 2011-10-22 14:59:50.000 295 207.48 7210.26 54187.70 88888.00 2011-10-22 15:00:00.000 295 207.39 7209.75 54187.94 88888.00 2011-10-22 15:00:10.000 295 207.58 7210.52 54187.70 88888.00 2011-10-22 15:00:20.000 295 207.93 7210.59 54188.19 88888.00 2011-10-22 15:00:30.000 295 207.94 7210.35 54187.70 88888.00 2011-10-22 15:00:40.000 295 207.14 7209.94 54187.70 88888.00 2011-10-22 15:00:50.000 295 207.48 7210.26 54187.21 88888.00 2011-10-22 15:01:00.000 295 207.39 7209.75 54188.19 88888.00 2011-10-22 15:01:10.000 295 207.71 7210.30 54187.70 88888.00 2011-10-22 15:01:20.000 295 207.56 7211.00 54186.97 88888.00 2011-10-22 15:01:30.000 295 207.64 7209.31 54186.97 88888.00 2011-10-22 15:01:40.000 295 207.25 7210.21 54186.73 88888.00 2011-10-22 15:01:50.000 295 207.84 7210.08 54187.94 88888.00 2011-10-22 15:02:00.000 295 207.17 7209.46 54188.43 88888.00 2011-10-22 15:02:10.000 295 206.93 7209.41 54187.94 88888.00 2011-10-22 15:02:20.000 295 207.36 7210.23 54187.70 88888.00 2011-10-22 15:02:30.000 295 206.90 7210.14 54187.94 88888.00 2011-10-22 15:02:40.000 295 207.50 7209.77 54186.97 88888.00 2011-10-22 15:02:50.000 295 207.62 7209.80 54187.21 88888.00 2011-10-22 15:03:00.000 295 207.49 7210.01 54187.70 88888.00 2011-10-22 15:03:10.000 295 207.69 7210.79 54187.21 88888.00 2011-10-22 15:03:20.000 295 207.55 7208.81 54187.21 88888.00 2011-10-22 15:03:30.000 295 207.74 7209.58 54187.70 88888.00 2011-10-22 15:03:40.000 295 207.40 7209.51 54188.19 88888.00 2011-10-22 15:03:50.000 295 207.94 7210.35 54186.73 88888.00 2011-10-22 15:04:00.000 295 207.73 7209.82 54188.67 88888.00 2011-10-22 15:04:10.000 295 207.30 7211.68 54187.94 88888.00 2011-10-22 15:04:20.000 295 207.92 7210.83 54188.92 88888.00 2011-10-22 15:04:30.000 295 207.95 7210.11 54188.19 88888.00 2011-10-22 15:04:40.000 295 207.91 7211.07 54187.70 88888.00 2011-10-22 15:04:50.000 295 208.04 7210.86 54186.97 88888.00 2011-10-22 15:05:00.000 295 207.44 7211.22 54187.70 88888.00 2011-10-22 15:05:10.000 295 207.43 7211.46 54187.46 88888.00 2011-10-22 15:05:20.000 295 207.35 7210.47 54188.19 88888.00 2011-10-22 15:05:30.000 295 207.32 7211.20 54187.21 88888.00 2011-10-22 15:05:40.000 295 207.62 7209.80 54187.46 88888.00 2011-10-22 15:05:50.000 295 207.02 7210.16 54187.46 88888.00 2011-10-22 15:06:00.000 295 207.26 7209.97 54187.46 88888.00 2011-10-22 15:06:10.000 295 207.26 7209.97 54187.70 88888.00 2011-10-22 15:06:20.000 295 207.24 7210.45 54187.46 88888.00 2011-10-22 15:06:30.000 295 207.11 7210.67 54186.97 88888.00 2011-10-22 15:06:40.000 295 207.34 7210.72 54187.46 88888.00 2011-10-22 15:06:50.000 295 207.10 7210.91 54186.97 88888.00 2011-10-22 15:07:00.000 295 207.32 7211.20 54186.97 88888.00 2011-10-22 15:07:10.000 295 207.20 7211.18 54186.97 88888.00 2011-10-22 15:07:20.000 295 207.08 7211.39 54187.46 88888.00 2011-10-22 15:07:30.000 295 207.34 7210.72 54187.46 88888.00 2011-10-22 15:07:40.000 295 207.66 7211.51 54186.73 88888.00 2011-10-22 15:07:50.000 295 207.08 7211.40 54186.48 88888.00 2011-10-22 15:08:00.000 295 207.60 7212.72 54187.21 88888.00 2011-10-22 15:08:10.000 295 207.43 7211.46 54186.73 88888.00 2011-10-22 15:08:20.000 295 207.51 7212.21 54186.24 88888.00 2011-10-22 15:08:30.000 295 207.55 7211.25 54187.46 88888.00 2011-10-22 15:08:40.000 295 207.27 7212.41 54187.21 88888.00 2011-10-22 15:08:50.000 295 207.50 7212.45 54187.21 88888.00 2011-10-22 15:09:00.000 295 207.34 7210.72 54187.70 88888.00 2011-10-22 15:09:10.000 295 207.51 7212.21 54187.21 88888.00 2011-10-22 15:09:20.000 295 207.12 7213.11 54186.73 88888.00 2011-10-22 15:09:30.000 295 207.47 7212.94 54186.97 88888.00 2011-10-22 15:09:40.000 295 207.61 7212.48 54187.94 88888.00 2011-10-22 15:09:50.000 295 207.81 7213.25 54187.94 88888.00 2011-10-22 15:10:00.000 295 207.54 7214.17 54187.22 88888.00 2011-10-22 15:10:10.000 295 207.77 7214.21 54187.46 88888.00 2011-10-22 15:10:20.000 295 207.89 7214.00 54187.22 88888.00 2011-10-22 15:10:30.000 295 207.65 7214.19 54187.95 88888.00 2011-10-22 15:10:40.000 295 207.56 7213.68 54188.43 88888.00 2011-10-22 15:10:50.000 295 207.45 7213.42 54187.95 88888.00 2011-10-22 15:11:00.000 295 207.67 7213.71 54188.43 88888.00 2011-10-22 15:11:10.000 295 207.66 7213.95 54188.43 88888.00 2011-10-22 15:11:20.000 295 208.25 7213.82 54188.43 88888.00 2011-10-22 15:11:30.000 295 207.78 7213.97 54188.68 88888.00 2011-10-22 15:11:40.000 295 207.92 7213.51 54188.19 88888.00 2011-10-22 15:11:50.000 295 207.68 7213.47 54188.19 88888.00 2011-10-22 15:12:00.000 295 207.93 7213.27 54188.19 88888.00 2011-10-22 15:12:10.000 295 207.79 7213.73 54188.68 88888.00 2011-10-22 15:12:20.000 295 207.79 7213.73 54188.19 88888.00 2011-10-22 15:12:30.000 295 207.69 7213.22 54187.94 88888.00 2011-10-22 15:12:40.000 295 207.67 7213.71 54188.68 88888.00 2011-10-22 15:12:50.000 295 207.80 7213.49 54187.95 88888.00 2011-10-22 15:13:00.000 295 207.55 7213.93 54189.16 88888.00 2011-10-22 15:13:10.000 295 207.65 7214.19 54188.43 88888.00 2011-10-22 15:13:20.000 295 207.71 7212.98 54188.67 88888.00 2011-10-22 15:13:30.000 295 208.03 7213.54 54188.92 88888.00 2011-10-22 15:13:40.000 295 207.89 7214.00 54188.92 88888.00 2011-10-22 15:13:50.000 295 207.81 7213.25 54188.92 88888.00 2011-10-22 15:14:00.000 295 208.00 7214.26 54189.65 88888.00 2011-10-22 15:14:10.000 295 208.07 7215.25 54189.65 88888.00 2011-10-22 15:14:20.000 295 207.67 7213.71 54188.92 88888.00 2011-10-22 15:14:30.000 295 207.90 7213.75 54189.16 88888.00 2011-10-22 15:14:40.000 295 207.81 7213.25 54189.41 88888.00 2011-10-22 15:14:50.000 295 207.46 7213.18 54189.89 88888.00 2011-10-22 15:15:00.000 295 207.89 7213.99 54189.65 88888.00 2011-10-22 15:15:10.000 295 208.15 7213.56 54189.65 88888.00 2011-10-22 15:15:20.000 295 207.92 7213.51 54189.89 88888.00 2011-10-22 15:15:30.000 295 207.57 7213.44 54190.14 88888.00 2011-10-22 15:15:40.000 295 207.37 7212.67 54189.89 88888.00 2011-10-22 15:15:50.000 295 207.65 7214.19 54190.38 88888.00 2011-10-22 15:16:00.000 295 207.64 7214.43 54190.38 88888.00 2011-10-22 15:16:10.000 295 207.88 7214.24 54189.89 88888.00 2011-10-22 15:16:20.000 295 207.41 7214.38 54190.38 88888.00 2011-10-22 15:16:30.000 295 207.82 7213.00 54190.62 88888.00 2011-10-22 15:16:40.000 295 207.59 7212.96 54189.89 88888.00 2011-10-22 15:16:50.000 295 207.80 7213.49 54190.38 88888.00 2011-10-22 15:17:00.000 295 207.56 7213.68 54189.89 88888.00 2011-10-22 15:17:10.000 295 207.79 7213.73 54190.14 88888.00 2011-10-22 15:17:20.000 295 207.45 7213.42 54190.14 88888.00 2011-10-22 15:17:30.000 295 207.54 7214.17 54190.87 88888.00 2011-10-22 15:17:40.000 295 207.30 7214.12 54190.38 88888.00 2011-10-22 15:17:50.000 295 207.32 7213.88 54190.62 88888.00 2011-10-22 15:18:00.000 295 207.77 7214.21 54191.11 88888.00 2011-10-22 15:18:10.000 295 207.56 7213.68 54190.62 88888.00 2011-10-22 15:18:20.000 295 207.67 7213.70 54191.60 88888.00 2011-10-22 15:18:30.000 295 207.43 7213.90 54191.11 88888.00 2011-10-22 15:18:40.000 295 207.42 7214.14 54191.35 88888.00 2011-10-22 15:18:50.000 295 207.68 7213.46 54191.11 88888.00 2011-10-22 15:19:00.000 295 207.57 7213.44 54191.11 88888.00 2011-10-22 15:19:10.000 295 207.27 7212.40 54191.11 88888.00 2011-10-22 15:19:20.000 295 207.90 7213.75 54191.35 88888.00 2011-10-22 15:19:30.000 295 207.82 7213.00 54191.11 88888.00 2011-10-22 15:19:40.000 295 207.92 7213.51 54192.08 88888.00 2011-10-22 15:19:50.000 295 207.59 7212.96 54191.35 88888.00 2011-10-22 15:20:00.000 295 207.82 7213.00 54190.87 88888.00 2011-10-22 15:20:10.000 295 207.71 7212.98 54191.84 88888.00 2011-10-22 15:20:20.000 295 208.04 7213.29 54191.35 88888.00 2011-10-22 15:20:30.000 295 207.46 7213.17 54191.84 88888.00 2011-10-22 15:20:40.000 295 207.87 7212.04 54192.33 88888.00 2011-10-22 15:20:50.000 295 207.55 7211.24 54192.08 88888.00 2011-10-22 15:21:00.000 295 207.77 7211.53 54192.33 88888.00 2011-10-22 15:21:10.000 295 207.65 7211.75 54191.84 88888.00 2011-10-22 15:21:20.000 295 207.66 7211.51 54191.59 88888.00 2011-10-22 15:21:30.000 295 207.88 7211.79 54191.35 88888.00 2011-10-22 15:21:40.000 295 207.29 7211.92 54191.11 88888.00 2011-10-22 15:21:50.000 295 207.63 7211.99 54191.35 88888.00 2011-10-22 15:22:00.000 295 207.51 7212.21 54191.35 88888.00 2011-10-22 15:22:10.000 295 207.51 7212.21 54191.84 88888.00 2011-10-22 15:22:20.000 295 207.40 7211.94 54190.62 88888.00 2011-10-22 15:22:30.000 295 207.66 7211.51 54191.84 88888.00 2011-10-22 15:22:40.000 295 207.39 7212.19 54191.84 88888.00 2011-10-22 15:22:50.000 295 207.16 7212.14 54191.35 88888.00 2011-10-22 15:23:00.000 295 207.61 7212.47 54191.84 88888.00 2011-10-22 15:23:10.000 295 207.87 7212.04 54191.11 88888.00 2011-10-22 15:23:20.000 295 207.40 7211.94 54191.84 88888.00 2011-10-22 15:23:30.000 295 207.54 7211.48 54191.35 88888.00 2011-10-22 15:23:40.000 295 207.61 7212.47 54191.84 88888.00 2011-10-22 15:23:50.000 295 207.62 7212.23 54191.60 88888.00 2011-10-22 15:24:00.000 295 207.40 7211.94 54191.60 88888.00 2011-10-22 15:24:10.000 295 207.53 7211.73 54191.11 88888.00 2011-10-22 15:24:20.000 295 207.14 7212.62 54192.33 88888.00 2011-10-22 15:24:30.000 295 207.51 7212.21 54191.11 88888.00 2011-10-22 15:24:40.000 295 207.62 7212.23 54191.35 88888.00 2011-10-22 15:24:50.000 295 207.63 7211.99 54191.60 88888.00 2011-10-22 15:25:00.000 295 207.73 7212.50 54192.08 88888.00 2011-10-22 15:25:10.000 295 207.44 7213.66 54191.60 88888.00 2011-10-22 15:25:20.000 295 207.81 7213.25 54191.11 88888.00 2011-10-22 15:25:30.000 295 207.56 7213.68 54191.35 88888.00 2011-10-22 15:25:40.000 295 207.59 7212.96 54190.62 88888.00 2011-10-22 15:25:50.000 295 207.59 7212.96 54191.11 88888.00 2011-10-22 15:26:00.000 295 207.37 7212.67 54191.11 88888.00 2011-10-22 15:26:10.000 295 207.36 7212.91 54191.35 88888.00 2011-10-22 15:26:20.000 295 207.52 7211.97 54191.60 88888.00 2011-10-22 15:26:30.000 295 207.49 7212.69 54191.84 88888.00 2011-10-22 15:26:40.000 295 207.74 7212.26 54191.35 88888.00 2011-10-22 15:26:50.000 295 207.76 7211.77 54191.35 88888.00 2011-10-22 15:27:00.000 295 207.85 7212.28 54191.35 88888.00 2011-10-22 15:27:10.000 295 207.41 7211.70 54192.08 88888.00 2011-10-22 15:27:20.000 295 207.63 7211.99 54191.11 88888.00 2011-10-22 15:27:30.000 295 207.63 7211.99 54190.86 88888.00 2011-10-22 15:27:40.000 295 207.75 7212.01 54192.08 88888.00 2011-10-22 15:27:50.000 295 207.87 7212.04 54191.84 88888.00 2011-10-22 15:28:00.000 295 207.75 7212.01 54191.11 88888.00 2011-10-22 15:28:10.000 295 207.43 7211.46 54191.84 88888.00 2011-10-22 15:28:20.000 295 207.44 7211.22 54191.59 88888.00 2011-10-22 15:28:30.000 295 207.74 7212.25 54192.57 88888.00 2011-10-22 15:28:40.000 295 207.40 7211.94 54192.08 88888.00 2011-10-22 15:28:50.000 295 208.03 7211.09 54191.35 88888.00 2011-10-22 15:29:00.000 295 207.65 7211.75 54192.08 88888.00 2011-10-22 15:29:10.000 295 207.88 7211.79 54191.35 88888.00 2011-10-22 15:29:20.000 295 207.99 7211.82 54192.08 88888.00 2011-10-22 15:29:30.000 295 207.66 7211.51 54192.33 88888.00 2011-10-22 15:29:40.000 295 207.78 7211.29 54192.32 88888.00 2011-10-22 15:29:50.000 295 207.90 7211.31 54191.84 88888.00 2011-10-22 15:30:00.000 295 207.63 7211.99 54192.57 88888.00 2011-10-22 15:30:10.000 295 207.89 7211.55 54191.35 88888.00 2011-10-22 15:30:20.000 295 207.66 7211.51 54191.59 88888.00 2011-10-22 15:30:30.000 295 207.76 7211.77 54192.33 88888.00 2011-10-22 15:30:40.000 295 207.67 7211.27 54191.35 88888.00 2011-10-22 15:30:50.000 295 207.57 7210.76 54191.84 88888.00 2011-10-22 15:31:00.000 295 207.67 7211.26 54192.32 88888.00 2011-10-22 15:31:10.000 295 207.39 7212.19 54191.84 88888.00 2011-10-22 15:31:20.000 295 207.65 7211.75 54191.60 88888.00 2011-10-22 15:31:30.000 295 207.65 7211.75 54192.08 88888.00 2011-10-22 15:31:40.000 295 207.53 7211.72 54192.08 88888.00 2011-10-22 15:31:50.000 295 207.78 7211.29 54191.35 88888.00 2011-10-22 15:32:00.000 295 207.68 7211.02 54191.35 88888.00 2011-10-22 15:32:10.000 295 207.66 7211.51 54191.84 88888.00 2011-10-22 15:32:20.000 295 207.78 7211.29 54191.59 88888.00 2011-10-22 15:32:30.000 295 207.56 7211.00 54190.62 88888.00 2011-10-22 15:32:40.000 295 207.41 7211.70 54191.60 88888.00 2011-10-22 15:32:50.000 295 207.57 7210.76 54190.38 88888.00 2011-10-22 15:33:00.000 295 207.58 7210.52 54191.11 88888.00 2011-10-22 15:33:10.000 295 207.57 7210.76 54191.59 88888.00 2011-10-22 15:33:20.000 295 207.52 7211.97 54191.35 88888.00 2011-10-22 15:33:30.000 295 207.89 7211.55 54191.59 88888.00 2011-10-22 15:33:40.000 295 207.90 7211.31 54191.59 88888.00 2011-10-22 15:33:50.000 295 207.90 7211.31 54191.11 88888.00 2011-10-22 15:34:00.000 295 207.90 7211.31 54191.59 88888.00 2011-10-22 15:34:10.000 295 208.12 7211.60 54191.35 88888.00 2011-10-22 15:34:20.000 295 207.51 7212.21 54191.60 88888.00 2011-10-22 15:34:30.000 295 207.78 7211.29 54191.35 88888.00 2011-10-22 15:34:40.000 295 207.79 7211.05 54192.08 88888.00 2011-10-22 15:34:50.000 295 207.90 7211.31 54191.59 88888.00 2011-10-22 15:35:00.000 295 207.85 7212.28 54190.87 88888.00 2011-10-22 15:35:10.000 295 207.67 7211.26 54191.84 88888.00 2011-10-22 15:35:20.000 295 207.91 7211.07 54192.08 88888.00 2011-10-22 15:35:30.000 295 207.82 7210.56 54191.59 88888.00 2011-10-22 15:35:40.000 295 207.66 7211.51 54191.84 88888.00 2011-10-22 15:35:50.000 295 207.55 7211.24 54191.84 88888.00 2011-10-22 15:36:00.000 295 207.77 7211.53 54191.59 88888.00 2011-10-22 15:36:10.000 295 207.68 7211.02 54192.57 88888.00 2011-10-22 15:36:20.000 295 207.66 7211.51 54192.08 88888.00 2011-10-22 15:36:30.000 295 207.90 7211.31 54192.08 88888.00 2011-10-22 15:36:40.000 295 207.76 7211.77 54192.33 88888.00 2011-10-22 15:36:50.000 295 208.10 7212.08 54192.57 88888.00 2011-10-22 15:37:00.000 295 207.63 7211.99 54192.08 88888.00 2011-10-22 15:37:10.000 295 207.73 7212.50 54192.57 88888.00 2011-10-22 15:37:20.000 295 207.84 7212.52 54192.33 88888.00 2011-10-22 15:37:30.000 295 207.73 7212.50 54192.08 88888.00 2011-10-22 15:37:40.000 295 207.84 7212.52 54193.06 88888.00 2011-10-22 15:37:50.000 295 207.59 7212.96 54192.81 88888.00 2011-10-22 15:38:00.000 295 207.71 7212.98 54191.60 88888.00 2011-10-22 15:38:10.000 295 207.73 7212.50 54192.33 88888.00 2011-10-22 15:38:20.000 295 207.34 7213.39 54191.60 88888.00 2011-10-22 15:38:30.000 295 206.89 7213.06 54192.08 88888.00 2011-10-22 15:38:40.000 295 207.34 7213.39 54192.33 88888.00 2011-10-22 15:38:50.000 295 207.92 7213.51 54192.57 88888.00 2011-10-22 15:39:00.000 295 207.51 7214.65 54191.60 88888.00 2011-10-22 15:39:10.000 295 206.82 7214.51 54190.87 88888.00 2011-10-22 15:39:20.000 295 207.52 7214.41 54190.62 88888.00 2011-10-22 15:39:30.000 295 207.32 7213.88 54191.11 88888.00 2011-10-22 15:39:40.000 295 207.27 7214.84 54192.08 88888.00 2011-10-22 15:39:50.000 295 207.32 7216.32 54191.84 88888.00 2011-10-22 15:40:00.000 295 207.84 7215.20 54191.84 88888.00 2011-10-22 15:40:10.000 295 207.83 7215.44 54191.84 88888.00 2011-10-22 15:40:20.000 295 207.70 7215.66 54192.33 88888.00 2011-10-22 15:40:30.000 295 207.69 7215.90 54191.84 88888.00 2011-10-22 15:40:40.000 295 207.57 7215.88 54191.84 88888.00 2011-10-22 15:40:50.000 295 207.69 7215.90 54191.84 88888.00 2011-10-22 15:41:00.000 295 207.82 7215.68 54192.33 88888.00 2011-10-22 15:41:10.000 295 207.61 7215.15 54191.60 88888.00 2011-10-22 15:41:20.000 295 207.49 7215.13 54191.84 88888.00 2011-10-22 15:41:30.000 295 207.36 7215.35 54191.84 88888.00 2011-10-22 15:41:40.000 295 207.48 7215.37 54191.60 88888.00 2011-10-22 15:41:50.000 295 207.50 7214.89 54191.35 88888.00 2011-10-22 15:42:00.000 295 207.72 7215.18 54191.84 88888.00 2011-10-22 15:42:10.000 295 207.58 7215.64 54191.84 88888.00 2011-10-22 15:42:20.000 295 207.61 7215.16 54191.11 88888.00 2011-10-22 15:42:30.000 295 207.27 7214.84 54191.60 88888.00 2011-10-22 15:42:40.000 295 207.64 7214.43 54192.33 88888.00 2011-10-22 15:42:50.000 295 207.54 7214.16 54192.33 88888.00 2011-10-22 15:43:00.000 295 207.42 7214.14 54191.84 88888.00 2011-10-22 15:43:10.000 295 207.63 7214.67 54192.08 88888.00 2011-10-22 15:43:20.000 295 207.41 7214.38 54192.08 88888.00 2011-10-22 15:43:30.000 295 207.86 7214.72 54191.35 88888.00 2011-10-22 15:43:40.000 295 207.66 7213.95 54191.35 88888.00 2011-10-22 15:43:50.000 295 207.52 7214.41 54191.35 88888.00 2011-10-22 15:44:00.000 295 207.54 7214.17 54191.11 88888.00 2011-10-22 15:44:10.000 295 207.52 7214.41 54191.84 88888.00 2011-10-22 15:44:20.000 295 207.64 7214.43 54191.35 88888.00 2011-10-22 15:44:30.000 295 207.85 7214.96 54191.84 88888.00 2011-10-22 15:44:40.000 295 207.43 7213.90 54191.35 88888.00 2011-10-22 15:44:50.000 295 207.52 7214.41 54191.60 88888.00 2011-10-22 15:45:00.000 295 207.40 7214.63 54191.35 88888.00 2011-10-22 15:45:10.000 295 207.52 7214.41 54191.35 88888.00 2011-10-22 15:45:20.000 295 207.42 7214.14 54191.84 88888.00 2011-10-22 15:45:30.000 295 207.72 7215.18 54191.35 88888.00 2011-10-22 15:45:40.000 295 207.42 7214.14 54191.60 88888.00 2011-10-22 15:45:50.000 295 207.64 7214.43 54191.35 88888.00 2011-10-22 15:46:00.000 295 207.74 7214.69 54191.84 88888.00 2011-10-22 15:46:10.000 295 207.25 7215.33 54191.60 88888.00 2011-10-22 15:46:20.000 295 207.47 7215.61 54191.84 88888.00 2011-10-22 15:46:30.000 295 207.40 7214.63 54190.38 88888.00 2011-10-22 15:46:40.000 295 207.36 7215.35 54191.35 88888.00 2011-10-22 15:46:50.000 295 207.82 7215.68 54191.84 88888.00 2011-10-22 15:47:00.000 295 207.47 7215.61 54191.36 88888.00 2011-10-22 15:47:10.000 295 207.62 7214.91 54191.60 88888.00 2011-10-22 15:47:20.000 295 207.25 7215.33 54190.87 88888.00 2011-10-22 15:47:30.000 295 207.36 7215.35 54191.11 88888.00 2011-10-22 15:47:40.000 295 207.25 7215.33 54191.35 88888.00 2011-10-22 15:47:50.000 295 207.27 7214.84 54191.11 88888.00 2011-10-22 15:48:00.000 295 207.62 7214.91 54192.33 88888.00 2011-10-22 15:48:10.000 295 207.38 7215.11 54191.11 88888.00 2011-10-22 15:48:20.000 295 207.36 7215.35 54192.33 88888.00 2011-10-22 15:48:30.000 295 207.49 7215.13 54191.84 88888.00 2011-10-22 15:48:40.000 295 207.85 7214.96 54191.60 88888.00 2011-10-22 15:48:50.000 295 207.45 7216.10 54191.36 88888.00 2011-10-22 15:49:00.000 295 207.70 7215.66 54191.11 88888.00 2011-10-22 15:49:10.000 295 207.56 7216.12 54192.82 88888.00 2011-10-22 15:49:20.000 295 207.84 7215.20 54191.84 88888.00 2011-10-22 15:49:30.000 295 207.60 7215.40 54192.09 88888.00 2011-10-22 15:49:40.000 295 207.33 7216.07 54191.60 88888.00 2011-10-22 15:49:50.000 295 207.46 7215.86 54192.33 88888.00 2011-10-22 15:50:00.000 295 207.79 7216.17 54191.84 88888.00 2011-10-22 15:50:10.000 295 207.34 7215.83 54193.06 88888.00 2011-10-22 15:50:20.000 295 207.81 7215.92 54192.82 88888.00 2011-10-22 15:50:30.000 295 207.69 7215.90 54192.33 88888.00 2011-10-22 15:50:40.000 295 207.68 7216.14 54191.60 88888.00 2011-10-22 15:50:50.000 295 207.61 7215.15 54191.60 88888.00 2011-10-22 15:51:00.000 295 207.47 7215.61 54191.60 88888.00 2011-10-22 15:51:10.000 295 207.91 7216.19 54192.09 88888.00 2011-10-22 15:51:20.000 295 207.60 7215.40 54192.57 88888.00 2011-10-22 15:51:30.000 295 207.49 7215.13 54192.33 88888.00 2011-10-22 15:51:40.000 295 207.27 7214.84 54192.57 88888.00 2011-10-22 15:51:50.000 295 207.76 7214.45 54192.33 88888.00 2011-10-22 15:52:00.000 295 207.86 7214.72 54192.57 88888.00 2011-10-22 15:52:10.000 295 207.62 7214.91 54192.81 88888.00 2011-10-22 15:52:20.000 295 207.62 7214.91 54192.57 88888.00 2011-10-22 15:52:30.000 295 207.47 7215.61 54193.06 88888.00 2011-10-22 15:52:40.000 295 207.84 7215.20 54192.82 88888.00 2011-10-22 15:52:50.000 295 207.95 7215.22 54192.57 88888.00 2011-10-22 15:53:00.000 295 207.84 7215.20 54193.30 88888.00 2011-10-22 15:53:10.000 295 208.18 7215.27 54193.30 88888.00 2011-10-22 15:53:20.000 295 207.84 7215.20 54192.57 88888.00 2011-10-22 15:53:30.000 295 207.83 7215.44 54192.33 88888.00 2011-10-22 15:53:40.000 295 208.16 7215.75 54193.06 88888.00 2011-10-22 15:53:50.000 295 207.90 7216.43 54193.30 88888.00 2011-10-22 15:54:00.000 295 208.05 7215.73 54193.30 88888.00 2011-10-22 15:54:10.000 295 208.03 7216.21 54192.57 88888.00 2011-10-22 15:54:20.000 295 207.95 7215.22 54192.57 88888.00 2011-10-22 15:54:30.000 295 207.53 7216.84 54193.30 88888.00 2011-10-22 15:54:40.000 295 208.30 7215.29 54192.57 88888.00 2011-10-22 15:54:50.000 295 207.75 7217.13 54193.06 88888.00 2011-10-22 15:55:00.000 295 208.34 7217.01 54193.55 88888.00 2011-10-22 15:55:10.000 295 208.21 7217.23 54193.30 88888.00 2011-10-22 15:55:20.000 295 208.32 7217.49 54193.79 88888.00 2011-10-22 15:55:30.000 295 208.56 7217.30 54193.55 88888.00 2011-10-22 15:55:40.000 295 208.44 7217.27 54194.03 88888.00 2011-10-22 15:55:50.000 295 208.48 7216.55 54193.55 88888.00 2011-10-22 15:56:00.000 295 208.35 7216.76 54194.03 88888.00 2011-10-22 15:56:10.000 295 208.80 7217.10 54193.79 88888.00 2011-10-22 15:56:20.000 295 208.35 7216.76 54194.03 88888.00 2011-10-22 15:56:30.000 295 208.43 7217.51 54194.76 88888.00 2011-10-22 15:56:40.000 295 208.57 7217.05 54194.52 88888.00 2011-10-22 15:56:50.000 295 208.58 7216.81 54194.03 88888.00 2011-10-22 15:57:00.000 295 208.72 7216.35 54194.52 88888.00 2011-10-22 15:57:10.000 295 208.57 7217.05 54193.79 88888.00 2011-10-22 15:57:20.000 295 208.49 7216.30 54195.01 88888.00 2011-10-22 15:57:30.000 295 208.11 7216.96 54194.03 88888.00 2011-10-22 15:57:40.000 295 208.23 7216.74 54194.03 88888.00 2011-10-22 15:57:50.000 295 208.10 7217.20 54194.03 88888.00 2011-10-22 15:58:00.000 295 208.34 7217.01 54194.52 88888.00 2011-10-22 15:58:10.000 295 208.48 7216.55 54194.28 88888.00 2011-10-22 15:58:20.000 295 208.48 7216.55 54194.03 88888.00 2011-10-22 15:58:30.000 295 208.12 7216.72 54195.49 88888.00 2011-10-22 15:58:40.000 295 208.49 7216.31 54193.79 88888.00 2011-10-22 15:58:50.000 295 208.34 7217.01 54195.01 88888.00 2011-10-22 15:59:00.000 295 207.98 7217.18 54193.55 88888.00 2011-10-22 15:59:10.000 295 208.33 7217.25 54193.79 88888.00 2011-10-22 15:59:20.000 295 208.23 7216.74 54194.28 88888.00 2011-10-22 15:59:30.000 295 208.20 7217.47 54194.28 88888.00 2011-10-22 15:59:40.000 295 208.22 7216.98 54193.79 88888.00 2011-10-22 15:59:50.000 295 208.37 7216.28 54193.55 88888.00 2011-10-22 16:00:00.000 295 208.00 7216.70 54193.30 88888.00 2011-10-22 16:00:10.000 295 208.25 7216.50 54194.03 88888.00 2011-10-22 16:00:20.000 295 208.22 7216.98 54193.79 88888.00 2011-10-22 16:00:30.000 295 208.23 7216.74 54194.76 88888.00 2011-10-22 16:00:40.000 295 208.27 7216.02 54193.55 88888.00 2011-10-22 16:00:50.000 295 207.87 7217.16 54193.79 88888.00 2011-10-22 16:01:00.000 295 208.06 7215.49 54194.28 88888.00 2011-10-22 16:01:10.000 295 208.12 7216.72 54193.30 88888.00 2011-10-22 16:01:20.000 295 208.25 7216.50 54193.30 88888.00 2011-10-22 16:01:30.000 295 208.03 7216.21 54193.79 88888.00 2011-10-22 16:01:40.000 295 208.37 7216.28 54193.06 88888.00 2011-10-22 16:01:50.000 295 208.63 7215.85 54193.30 88888.00 2011-10-22 16:02:00.000 295 208.47 7216.79 54194.76 88888.00 2011-10-22 16:02:10.000 295 208.36 7216.52 54192.33 88888.00 2011-10-22 16:02:20.000 295 208.07 7215.25 54192.08 88888.00 2011-10-22 16:02:30.000 295 208.11 7216.96 54193.55 88888.00 2011-10-22 16:02:40.000 295 208.37 7216.28 54194.03 88888.00 2011-10-22 16:02:50.000 295 208.48 7216.55 54193.55 88888.00 2011-10-22 16:03:00.000 295 208.57 7217.05 54193.06 88888.00 2011-10-22 16:03:10.000 295 208.37 7216.28 54193.79 88888.00 2011-10-22 16:03:20.000 295 208.71 7216.59 54194.52 88888.00 2011-10-22 16:03:30.000 295 208.75 7215.63 54193.55 88888.00 2011-10-22 16:03:40.000 295 208.43 7217.51 54194.28 88888.00 2011-10-22 16:03:50.000 295 207.98 7217.18 54193.55 88888.00 2011-10-22 16:04:00.000 295 208.48 7216.55 54194.03 88888.00 2011-10-22 16:04:10.000 295 208.71 7216.59 54193.55 88888.00 2011-10-22 16:04:20.000 295 208.60 7216.33 54193.79 88888.00 2011-10-22 16:04:30.000 295 208.42 7215.32 54194.03 88888.00 2011-10-22 16:04:40.000 295 208.80 7217.10 54195.01 88888.00 2011-10-22 16:04:50.000 295 209.05 7216.66 54193.55 88888.00 2011-10-22 16:05:00.000 295 208.55 7217.54 54194.03 88888.00 2011-10-22 16:05:10.000 295 208.78 7217.58 54193.79 88888.00 2011-10-22 16:05:20.000 295 208.39 7218.48 54193.30 88888.00 2011-10-22 16:05:30.000 295 208.88 7217.85 54194.76 88888.00 2011-10-22 16:05:40.000 295 208.67 7217.32 54194.03 88888.00 2011-10-22 16:05:50.000 295 208.13 7216.48 54194.03 88888.00 2011-10-22 16:06:00.000 295 208.36 7216.52 54194.03 88888.00 2011-10-22 16:06:10.000 295 208.44 7217.27 54193.79 88888.00 2011-10-22 16:06:20.000 295 208.13 7216.48 54193.79 88888.00 2011-10-22 16:06:30.000 295 208.70 7216.84 54193.55 88888.00 2011-10-22 16:06:40.000 295 208.11 7216.96 54194.28 88888.00 2011-10-22 16:06:50.000 295 208.44 7217.27 54194.03 88888.00 2011-10-22 16:07:00.000 295 208.36 7216.52 54194.03 88888.00 2011-10-22 16:07:10.000 295 208.47 7216.79 54193.79 88888.00 2011-10-22 16:07:20.000 295 208.69 7217.08 54194.03 88888.00 2011-10-22 16:07:30.000 295 208.44 7217.27 54193.55 88888.00 2011-10-22 16:07:40.000 295 208.21 7217.23 54193.55 88888.00 2011-10-22 16:07:50.000 295 208.34 7217.01 54194.03 88888.00 2011-10-22 16:08:00.000 295 208.34 7217.01 54193.55 88888.00 2011-10-22 16:08:10.000 295 208.45 7217.03 54194.03 88888.00 2011-10-22 16:08:20.000 295 208.58 7216.81 54194.52 88888.00 2011-10-22 16:08:30.000 295 208.79 7217.34 54194.03 88888.00 2011-10-22 16:08:40.000 295 208.83 7216.37 54194.03 88888.00 2011-10-22 16:08:50.000 295 208.35 7216.76 54195.01 88888.00 2011-10-22 16:09:00.000 295 209.07 7216.42 54194.03 88888.00 2011-10-22 16:09:10.000 295 209.11 7217.89 54194.28 88888.00 2011-10-22 16:09:20.000 295 208.71 7216.59 54195.25 88888.00 2011-10-22 16:09:30.000 295 208.86 7218.33 54194.28 88888.00 2011-10-22 16:09:40.000 295 208.86 7218.33 54194.52 88888.00 2011-10-22 16:09:50.000 295 208.88 7217.85 54194.52 88888.00 2011-10-22 16:10:00.000 295 208.75 7218.31 54194.52 88888.00 2011-10-22 16:10:10.000 295 208.89 7217.61 54194.28 88888.00 2011-10-22 16:10:20.000 295 208.86 7218.33 54194.28 88888.00 2011-10-22 16:10:30.000 295 208.89 7217.61 54194.28 88888.00 2011-10-22 16:10:40.000 295 208.65 7217.80 54194.28 88888.00 2011-10-22 16:10:50.000 295 208.66 7217.56 54195.01 88888.00 2011-10-22 16:11:00.000 295 208.97 7218.60 54194.52 88888.00 2011-10-22 16:11:10.000 295 208.85 7218.57 54194.52 88888.00 2011-10-22 16:11:20.000 295 208.75 7218.31 54194.77 88888.00 2011-10-22 16:11:30.000 295 209.00 7217.87 54194.52 88888.00 2011-10-22 16:11:40.000 295 208.51 7218.26 54195.25 88888.00 2011-10-22 16:11:50.000 295 208.87 7218.09 54194.76 88888.00 2011-10-22 16:12:00.000 295 208.85 7218.57 54195.50 88888.00 2011-10-22 16:12:10.000 295 208.91 7217.36 54195.25 88888.00 2011-10-22 16:12:20.000 295 209.11 7217.89 54195.01 88888.00 2011-10-22 16:12:30.000 295 208.66 7217.56 54195.25 88888.00 2011-10-22 16:12:40.000 295 208.65 7217.80 54195.25 88888.00 2011-10-22 16:12:50.000 295 208.75 7218.31 54195.98 88888.00 2011-10-22 16:13:00.000 295 209.02 7217.39 54195.01 88888.00 2011-10-22 16:13:10.000 295 209.22 7218.16 54195.50 88888.00 2011-10-22 16:13:20.000 295 209.01 7217.63 54195.74 88888.00 2011-10-22 16:13:30.000 295 209.37 7217.46 54195.98 88888.00 2011-10-22 16:13:40.000 295 209.33 7218.18 54196.23 88888.00 2011-10-22 16:13:50.000 295 209.68 7218.25 54196.47 88888.00 2011-10-22 16:14:00.000 295 209.10 7218.13 54197.20 88888.00 2011-10-22 16:14:10.000 295 209.25 7217.43 54197.20 88888.00 2011-10-22 16:14:20.000 295 208.87 7218.09 54196.71 88888.00 2011-10-22 16:14:30.000 295 209.37 7217.45 54197.20 88888.00 2011-10-22 16:14:40.000 295 209.39 7216.97 54196.71 88888.00 2011-10-22 16:14:50.000 295 209.25 7217.43 54197.69 88888.00 2011-10-22 16:15:00.000 295 209.27 7216.95 54196.47 88888.00 2011-10-22 16:15:10.000 295 209.47 7217.72 54196.96 88888.00 2011-10-22 16:15:20.000 295 209.24 7217.67 54197.93 88888.00 2011-10-22 16:15:30.000 295 209.51 7216.99 54198.17 88888.00 2011-10-22 16:15:40.000 295 209.98 7216.85 54197.93 88888.00 2011-10-22 16:15:50.000 295 209.60 7217.50 54196.71 88888.00 2011-10-22 16:16:00.000 295 209.38 7217.21 54198.42 88888.00 2011-10-22 16:16:10.000 295 209.48 7217.48 54197.20 88888.00 2011-10-22 16:16:20.000 295 209.60 7217.50 54197.20 88888.00 2011-10-22 16:16:30.000 295 209.26 7217.19 54197.44 88888.00 2011-10-22 16:16:40.000 295 209.39 7216.97 54197.69 88888.00 2011-10-22 16:16:50.000 295 209.45 7218.20 54197.93 88888.00 2011-10-22 16:17:00.000 295 209.39 7216.97 54197.44 88888.00 2011-10-22 16:17:10.000 295 209.62 7217.02 54197.44 88888.00 2011-10-22 16:17:20.000 295 209.61 7217.26 54197.20 88888.00 2011-10-22 16:17:30.000 295 209.38 7217.21 54197.44 88888.00 2011-10-22 16:17:40.000 295 209.47 7217.72 54197.20 88888.00 2011-10-22 16:17:50.000 295 209.68 7218.25 54196.47 88888.00 2011-10-22 16:18:00.000 295 209.37 7217.45 54197.44 88888.00 2011-10-22 16:18:10.000 295 209.51 7216.99 54197.69 88888.00 2011-10-22 16:18:20.000 295 209.39 7216.97 54196.95 88888.00 2011-10-22 16:18:30.000 295 209.85 7217.06 54197.69 88888.00 2011-10-22 16:18:40.000 295 209.39 7216.97 54198.17 88888.00 2011-10-22 16:18:50.000 295 209.60 7217.50 54196.71 88888.00 2011-10-22 16:19:00.000 295 209.40 7216.73 54196.95 88888.00 2011-10-22 16:19:10.000 295 209.02 7217.38 54197.44 88888.00 2011-10-22 16:19:20.000 295 209.07 7216.42 54197.93 88888.00 2011-10-22 16:19:30.000 295 209.47 7217.72 54197.93 88888.00 2011-10-22 16:19:40.000 295 209.51 7216.99 54197.93 88888.00 2011-10-22 16:19:50.000 295 209.14 7217.41 54197.20 88888.00 2011-10-22 16:20:00.000 295 209.76 7216.56 54196.71 88888.00 2011-10-22 16:20:10.000 295 209.84 7217.31 54197.93 88888.00 2011-10-22 16:20:20.000 295 209.45 7218.20 54198.42 88888.00 2011-10-22 16:20:30.000 295 209.37 7217.45 54198.42 88888.00 2011-10-22 16:20:40.000 295 209.38 7217.21 54197.93 88888.00 2011-10-22 16:20:50.000 295 209.41 7216.49 54198.17 88888.00 2011-10-22 16:21:00.000 295 209.63 7216.78 54198.66 88888.00 2011-10-22 16:21:10.000 295 209.41 7216.49 54198.66 88888.00 2011-10-22 16:21:20.000 295 209.51 7216.99 54198.66 88888.00 2011-10-22 16:21:30.000 295 209.17 7216.68 54198.66 88888.00 2011-10-22 16:21:40.000 295 209.60 7217.50 54198.90 88888.00 2011-10-22 16:21:50.000 295 209.61 7217.26 54198.42 88888.00 2011-10-22 16:22:00.000 295 209.71 7217.52 54198.66 88888.00 2011-10-22 16:22:10.000 295 209.71 7217.52 54199.15 88888.00 2011-10-22 16:22:20.000 295 209.83 7217.55 54198.66 88888.00 2011-10-22 16:22:30.000 295 209.71 7217.52 54198.90 88888.00 2011-10-22 16:22:40.000 295 209.91 7218.30 54198.66 88888.00 2011-10-22 16:22:50.000 295 209.69 7218.01 54199.39 88888.00 2011-10-22 16:23:00.000 295 210.13 7218.58 54198.66 88888.00 2011-10-22 16:23:10.000 295 209.91 7218.29 54199.63 88888.00 2011-10-22 16:23:20.000 295 210.17 7217.86 54199.88 88888.00 2011-10-22 16:23:30.000 295 209.95 7217.57 54200.12 88888.00 2011-10-22 16:23:40.000 295 210.15 7218.10 54199.63 88888.00 2011-10-22 16:23:50.000 295 210.14 7218.34 54200.12 88888.00 2011-10-22 16:24:00.000 295 209.84 7217.30 54199.88 88888.00 2011-10-22 16:24:10.000 295 209.90 7218.54 54199.88 88888.00 2011-10-22 16:24:20.000 295 210.29 7217.64 54200.36 88888.00 2011-10-22 16:24:30.000 295 210.34 7219.11 54199.88 88888.00 2011-10-22 16:24:40.000 295 209.89 7218.78 54200.12 88888.00 2011-10-22 16:24:50.000 295 209.98 7219.28 54200.12 88888.00 2011-10-22 16:25:00.000 295 210.12 7218.82 54199.88 88888.00 2011-10-22 16:25:10.000 295 209.77 7218.75 54199.63 88888.00 2011-10-22 16:25:20.000 295 210.17 7217.86 54199.63 88888.00 2011-10-22 16:25:30.000 295 210.04 7218.08 54199.63 88888.00 2011-10-22 16:25:40.000 295 209.70 7217.76 54199.39 88888.00 2011-10-22 16:25:50.000 295 209.69 7218.01 54199.63 88888.00 2011-10-22 16:26:00.000 295 209.68 7218.25 54200.12 88888.00 2011-10-22 16:26:10.000 295 209.47 7217.72 54199.39 88888.00 2011-10-22 16:26:20.000 295 209.48 7217.48 54199.15 88888.00 2011-10-22 16:26:30.000 295 209.09 7218.37 54200.12 88888.00 2011-10-22 16:26:40.000 295 209.69 7218.01 54199.15 88888.00 2011-10-22 16:26:50.000 295 209.10 7218.13 54199.15 88888.00 2011-10-22 16:27:00.000 295 209.23 7217.91 54199.15 88888.00 2011-10-22 16:27:10.000 295 208.88 7217.84 54198.17 88888.00 2011-10-22 16:27:20.000 295 209.04 7216.90 54197.93 88888.00 2011-10-22 16:27:30.000 295 208.42 7217.75 54197.69 88888.00 2011-10-22 16:27:40.000 295 208.85 7218.57 54197.20 88888.00 2011-10-22 16:27:50.000 295 208.71 7216.59 54198.17 88888.00 2011-10-22 16:28:00.000 295 208.66 7217.56 54197.44 88888.00 2011-10-22 16:28:10.000 295 208.33 7217.25 54197.44 88888.00 2011-10-22 16:28:20.000 295 209.01 7217.63 54197.44 88888.00 2011-10-22 16:28:30.000 295 208.71 7216.59 54196.71 88888.00 2011-10-22 16:28:40.000 295 208.21 7217.22 54197.20 88888.00 2011-10-22 16:28:50.000 295 208.88 7217.85 54195.98 88888.00 2011-10-22 16:29:00.000 295 208.22 7216.98 54195.98 88888.00 2011-10-22 16:29:10.000 295 208.07 7217.68 54196.47 88888.00 2011-10-22 16:29:20.000 295 208.69 7217.07 54196.95 88888.00 2011-10-22 16:29:30.000 295 208.44 7217.27 54196.47 88888.00 2011-10-22 16:29:40.000 295 208.48 7216.54 54195.98 88888.00 2011-10-22 16:29:50.000 295 208.59 7216.57 54195.49 88888.00 2011-10-22 16:30:00.000 295 208.35 7216.76 54196.22 88888.00 2011-10-22 16:30:10.000 295 208.27 7216.02 54195.98 88888.00 2011-10-22 16:30:20.000 295 208.48 7216.55 54195.49 88888.00 2011-10-22 16:30:30.000 295 208.11 7216.96 54195.49 88888.00 2011-10-22 16:30:40.000 295 208.26 7216.26 54196.22 88888.00 2011-10-22 16:30:50.000 295 208.50 7216.06 54195.25 88888.00 2011-10-22 16:31:00.000 295 208.12 7216.72 54195.49 88888.00 2011-10-22 16:31:10.000 295 208.16 7215.75 54196.47 88888.00 2011-10-22 16:31:20.000 295 208.36 7216.52 54195.98 88888.00 2011-10-22 16:31:30.000 295 208.10 7217.20 54195.49 88888.00 2011-10-22 16:31:40.000 295 207.89 7216.67 54195.74 88888.00 2011-10-22 16:31:50.000 295 208.11 7216.96 54194.76 88888.00 2011-10-22 16:32:00.000 295 207.89 7216.67 54194.76 88888.00 2011-10-22 16:32:10.000 295 208.57 7217.05 54193.79 88888.00 2011-10-22 16:32:20.000 295 207.97 7217.42 54194.03 88888.00 2011-10-22 16:32:30.000 295 208.21 7217.22 54194.28 88888.00 2011-10-22 16:32:40.000 295 208.14 7216.23 54194.28 88888.00 2011-10-22 16:32:50.000 295 207.79 7216.17 54193.79 88888.00 2011-10-22 16:33:00.000 295 207.62 7217.35 54193.79 88888.00 2011-10-22 16:33:10.000 295 207.74 7217.37 54193.79 88888.00 2011-10-22 16:33:20.000 295 207.75 7217.13 54194.52 88888.00 2011-10-22 16:33:30.000 295 207.88 7216.91 54194.28 88888.00 2011-10-22 16:33:40.000 295 207.66 7216.63 54192.33 88888.00 2011-10-22 16:33:50.000 295 208.23 7216.74 54193.06 88888.00 2011-10-22 16:34:00.000 295 207.84 7217.64 54192.82 88888.00 2011-10-22 16:34:10.000 295 207.90 7216.43 54192.33 88888.00 2011-10-22 16:34:20.000 295 207.83 7217.88 54191.84 88888.00 2011-10-22 16:34:30.000 295 208.06 7217.93 54191.84 88888.00 2011-10-22 16:34:40.000 295 207.51 7217.33 54192.82 88888.00 2011-10-22 16:34:50.000 295 207.97 7217.42 54192.09 88888.00 2011-10-22 16:35:00.000 295 207.96 7217.66 54192.82 88888.00 2011-10-22 16:35:10.000 295 207.83 7217.88 54192.09 88888.00 2011-10-22 16:35:20.000 295 207.94 7218.15 54192.09 88888.00 2011-10-22 16:35:30.000 295 207.66 7216.63 54192.33 88888.00 2011-10-22 16:35:40.000 295 207.52 7217.09 54191.84 88888.00 2011-10-22 16:35:50.000 295 207.67 7216.39 54191.84 88888.00 2011-10-22 16:36:00.000 295 207.63 7217.11 54192.82 88888.00 2011-10-22 16:36:10.000 295 207.51 7217.33 54192.82 88888.00 2011-10-22 16:36:20.000 295 207.63 7217.11 54192.09 88888.00 2011-10-22 16:36:30.000 295 207.51 7217.33 54191.60 88888.00 2011-10-22 16:36:40.000 295 207.51 7217.33 54192.57 88888.00 2011-10-22 16:36:50.000 295 207.52 7217.09 54192.09 88888.00 2011-10-22 16:37:00.000 295 207.87 7217.16 54192.09 88888.00 2011-10-22 16:37:10.000 295 207.85 7217.40 54192.57 88888.00 2011-10-22 16:37:20.000 295 207.98 7217.18 54192.09 88888.00 2011-10-22 16:37:30.000 295 207.96 7217.66 54191.11 88888.00 2011-10-22 16:37:40.000 295 207.82 7218.12 54191.36 88888.00 2011-10-22 16:37:50.000 295 207.58 7218.32 54191.60 88888.00 2011-10-22 16:38:00.000 295 207.37 7217.79 54191.36 88888.00 2011-10-22 16:38:10.000 295 207.39 7217.31 54192.82 88888.00 2011-10-22 16:38:20.000 295 207.58 7218.32 54191.36 88888.00 2011-10-22 16:38:30.000 295 207.39 7217.31 54191.84 88888.00 2011-10-22 16:38:40.000 295 207.40 7217.06 54191.60 88888.00 2011-10-22 16:38:50.000 295 207.47 7218.05 54191.84 88888.00 2011-10-22 16:39:00.000 295 207.49 7217.81 54191.36 88888.00 2011-10-22 16:39:10.000 295 207.33 7218.76 54192.33 88888.00 2011-10-22 16:39:20.000 295 207.41 7219.50 54191.11 88888.00 2011-10-22 16:39:30.000 295 207.51 7219.77 54191.36 88888.00 2011-10-22 16:39:40.000 295 207.18 7219.46 54191.36 88888.00 2011-10-22 16:39:50.000 295 207.01 7217.96 54190.87 88888.00 2011-10-22 16:40:00.000 295 207.20 7218.98 54191.11 88888.00 2011-10-22 16:40:10.000 295 207.10 7218.71 54191.11 88888.00 2011-10-22 16:40:20.000 295 207.29 7219.48 54191.36 88888.00 2011-10-22 16:40:30.000 295 207.30 7219.24 54190.87 88888.00 2011-10-22 16:40:40.000 295 207.21 7218.73 54190.38 88888.00 2011-10-22 16:40:50.000 295 207.33 7218.76 54190.87 88888.00 2011-10-22 16:41:00.000 295 206.95 7219.41 54190.38 88888.00 2011-10-22 16:41:10.000 295 206.89 7218.18 54190.38 88888.00 2011-10-22 16:41:20.000 295 207.20 7218.98 54190.63 88888.00 2011-10-22 16:41:30.000 295 207.11 7218.47 54190.63 88888.00 2011-10-22 16:41:40.000 295 207.21 7218.73 54190.14 88888.00 2011-10-22 16:41:50.000 295 206.75 7218.64 54189.90 88888.00 2011-10-22 16:42:00.000 295 207.05 7219.68 54190.38 88888.00 2011-10-22 16:42:10.000 295 206.75 7218.64 54189.90 88888.00 2011-10-22 16:42:20.000 295 206.73 7219.12 54190.87 88888.00 2011-10-22 16:42:30.000 295 206.83 7219.39 54189.90 88888.00 2011-10-22 16:42:40.000 295 206.74 7218.88 54189.90 88888.00 2011-10-22 16:42:50.000 295 206.98 7218.69 54189.90 88888.00 2011-10-22 16:43:00.000 295 206.51 7218.84 54189.17 88888.00 2011-10-22 16:43:10.000 295 206.50 7219.08 54188.68 88888.00 2011-10-22 16:43:20.000 295 206.40 7218.57 54189.41 88888.00 2011-10-22 16:43:30.000 295 206.61 7219.10 54189.65 88888.00 2011-10-22 16:43:40.000 295 206.73 7219.13 54189.17 88888.00 2011-10-22 16:43:50.000 295 206.20 7217.80 54189.17 88888.00 2011-10-22 16:44:00.000 295 206.62 7218.86 54188.92 88888.00 2011-10-22 16:44:10.000 295 206.04 7218.75 54188.92 88888.00 2011-10-22 16:44:20.000 295 206.39 7218.82 54188.68 88888.00 2011-10-22 16:44:30.000 295 206.18 7218.29 54188.44 88888.00 2011-10-22 16:44:40.000 295 206.17 7218.53 54187.22 88888.00 2011-10-22 16:44:50.000 295 205.80 7218.94 54187.95 88888.00 2011-10-22 16:45:00.000 295 205.72 7218.19 54187.71 88888.00 2011-10-22 16:45:10.000 295 206.31 7218.07 54187.71 88888.00 2011-10-22 16:45:20.000 295 205.82 7218.46 54186.98 88888.00 2011-10-22 16:45:30.000 295 205.97 7217.76 54186.98 88888.00 2011-10-22 16:45:40.000 295 205.74 7217.71 54187.22 88888.00 2011-10-22 16:45:50.000 295 205.50 7217.91 54187.46 88888.00 2011-10-22 16:46:00.000 295 205.73 7217.95 54186.98 88888.00 2011-10-22 16:46:10.000 295 205.47 7218.63 54186.73 88888.00 2011-10-22 16:46:20.000 295 205.60 7218.17 54185.76 88888.00 2011-10-22 16:46:30.000 295 205.04 7217.82 54186.49 88888.00 2011-10-22 16:46:40.000 295 205.50 7217.91 54187.22 88888.00 2011-10-22 16:46:50.000 295 205.50 7217.91 54186.73 88888.00 2011-10-22 16:47:00.000 295 205.51 7217.67 54186.25 88888.00 2011-10-22 16:47:10.000 295 205.15 7217.84 54186.49 88888.00 2011-10-22 16:47:20.000 295 205.28 7217.62 54186.25 88888.00 2011-10-22 16:47:30.000 295 205.05 7217.57 54186.49 88888.00 2011-10-22 16:47:40.000 295 205.59 7218.41 54186.49 88888.00 2011-10-22 16:47:50.000 295 204.91 7218.03 54186.73 88888.00 2011-10-22 16:48:00.000 295 205.02 7218.30 54186.00 88888.00 2011-10-22 16:48:10.000 295 204.83 7217.29 54185.51 88888.00 2011-10-22 16:48:20.000 295 205.24 7218.59 54186.25 88888.00 2011-10-22 16:48:30.000 295 204.93 7217.55 54186.49 88888.00 2011-10-22 16:48:40.000 295 204.83 7217.29 54186.24 88888.00 2011-10-22 16:48:50.000 295 204.71 7217.26 54186.00 88888.00 2011-10-22 16:49:00.000 295 204.92 7217.79 54186.49 88888.00 2011-10-22 16:49:10.000 295 204.94 7217.31 54186.24 88888.00 2011-10-22 16:49:20.000 295 204.72 7217.02 54186.24 88888.00 2011-10-22 16:49:30.000 295 204.70 7217.51 54186.25 88888.00 2011-10-22 16:49:40.000 295 204.56 7217.96 54186.98 88888.00 2011-10-22 16:49:50.000 295 204.89 7218.52 54185.52 88888.00 2011-10-22 16:50:00.000 295 204.73 7216.78 54186.73 88888.00 2011-10-22 16:50:10.000 295 204.49 7216.98 54185.76 88888.00 2011-10-22 16:50:20.000 295 204.94 7217.31 54186.98 88888.00 2011-10-22 16:50:30.000 295 204.60 7217.24 54186.49 88888.00 2011-10-22 16:50:40.000 295 204.76 7216.30 54186.97 88888.00 2011-10-22 16:50:50.000 295 204.87 7216.32 54186.97 88888.00 2011-10-22 16:51:00.000 295 204.88 7216.08 54187.22 88888.00 2011-10-22 16:51:10.000 295 204.41 7216.23 54187.22 88888.00 2011-10-22 16:51:20.000 295 204.63 7216.52 54186.49 88888.00 2011-10-22 16:51:30.000 295 204.78 7215.81 54187.46 88888.00 2011-10-22 16:51:40.000 295 204.88 7216.08 54187.46 88888.00 2011-10-22 16:51:50.000 295 204.54 7216.01 54187.22 88888.00 2011-10-22 16:52:00.000 295 205.10 7216.36 54187.46 88888.00 2011-10-22 16:52:10.000 295 204.89 7215.84 54187.46 88888.00 2011-10-22 16:52:20.000 295 204.76 7216.30 54187.70 88888.00 2011-10-22 16:52:30.000 295 204.99 7216.34 54187.70 88888.00 2011-10-22 16:52:40.000 295 204.31 7215.96 54187.22 88888.00 2011-10-22 16:52:50.000 295 204.90 7215.59 54188.68 88888.00 2011-10-22 16:53:00.000 295 205.03 7215.37 54188.43 88888.00 2011-10-22 16:53:10.000 295 205.09 7216.61 54188.19 88888.00 2011-10-22 16:53:20.000 295 204.68 7215.31 54187.95 88888.00 2011-10-22 16:53:30.000 295 205.09 7216.61 54187.46 88888.00 2011-10-22 16:53:40.000 295 204.81 7215.09 54187.95 88888.00 2011-10-22 16:53:50.000 295 204.94 7214.87 54187.70 88888.00 2011-10-22 16:54:00.000 295 204.43 7215.74 54187.95 88888.00 2011-10-22 16:54:10.000 295 204.71 7214.82 54188.68 88888.00 2011-10-22 16:54:20.000 295 204.82 7214.85 54187.70 88888.00 2011-10-22 16:54:30.000 295 204.87 7216.32 54188.19 88888.00 2011-10-22 16:54:40.000 295 204.85 7216.80 54187.71 88888.00 2011-10-22 16:54:50.000 295 204.75 7216.54 54187.95 88888.00 2011-10-22 16:55:00.000 295 204.43 7215.74 54188.68 88888.00 2011-10-22 16:55:10.000 295 204.88 7216.08 54188.68 88888.00 2011-10-22 16:55:20.000 295 204.79 7215.57 54187.95 88888.00 2011-10-22 16:55:30.000 295 204.43 7215.74 54188.43 88888.00 2011-10-22 16:55:40.000 295 204.56 7215.52 54188.43 88888.00 2011-10-22 16:55:50.000 295 204.82 7214.84 54188.43 88888.00 2011-10-22 16:56:00.000 295 204.89 7215.83 54188.92 88888.00 2011-10-22 16:56:10.000 295 205.25 7215.66 54189.16 88888.00 2011-10-22 16:56:20.000 295 205.19 7214.43 54189.16 88888.00 2011-10-22 16:56:30.000 295 205.05 7214.89 54189.65 88888.00 2011-10-22 16:56:40.000 295 204.84 7214.36 54189.41 88888.00 2011-10-22 16:56:50.000 295 205.05 7214.89 54189.41 88888.00 2011-10-22 16:57:00.000 295 204.94 7214.87 54189.65 88888.00 2011-10-22 16:57:10.000 295 205.05 7214.89 54189.65 88888.00 2011-10-22 16:57:20.000 295 205.64 7214.76 54190.38 88888.00 2011-10-22 16:57:30.000 295 205.30 7214.69 54191.11 88888.00 2011-10-22 16:57:40.000 295 205.40 7214.96 54189.89 88888.00 2011-10-22 16:57:50.000 295 205.50 7215.22 54190.14 88888.00 2011-10-22 16:58:00.000 295 205.78 7214.30 54190.38 88888.00 2011-10-22 16:58:10.000 295 205.28 7214.94 54190.38 88888.00 2011-10-22 16:58:20.000 295 205.49 7215.46 54191.36 88888.00 2011-10-22 16:58:30.000 295 204.94 7214.87 54191.35 88888.00 2011-10-22 16:58:40.000 295 205.27 7215.18 54190.62 88888.00 2011-10-22 16:58:50.000 295 205.62 7215.25 54191.36 88888.00 2011-10-22 16:59:00.000 295 205.52 7214.98 54191.35 88888.00 2011-10-22 16:59:10.000 295 205.54 7214.50 54189.89 88888.00 2011-10-22 16:59:20.000 295 205.75 7215.03 54190.38 88888.00 2011-10-22 16:59:30.000 295 205.77 7214.54 54190.62 88888.00 2011-10-22 16:59:40.000 295 205.85 7215.29 54191.84 88888.00 2011-10-22 16:59:50.000 295 205.64 7214.76 54191.60 88888.00 2011-10-22 17:00:00.000 295 206.10 7214.85 54191.35 88888.00 2011-10-22 17:00:10.000 295 205.21 7213.95 54190.87 88888.00 2011-10-22 17:00:20.000 295 206.32 7215.14 54191.60 88888.00 2011-10-22 17:00:30.000 295 205.60 7215.73 54190.63 88888.00 2011-10-22 17:00:40.000 295 205.85 7215.29 54191.36 88888.00 2011-10-22 17:00:50.000 295 205.93 7216.04 54190.14 88888.00 2011-10-22 17:01:00.000 295 205.55 7214.26 54190.87 88888.00 2011-10-22 17:01:10.000 295 205.49 7215.46 54190.14 88888.00 2011-10-22 17:01:20.000 295 205.98 7215.07 54190.62 88888.00 2011-10-22 17:01:30.000 295 205.71 7215.75 54191.11 88888.00 2011-10-22 17:01:40.000 295 205.93 7216.04 54190.63 88888.00 2011-10-22 17:01:50.000 295 206.05 7213.38 54191.11 88888.00 2011-10-22 17:02:00.000 295 206.19 7215.60 54189.89 88888.00 2011-10-22 17:02:10.000 295 206.03 7216.55 54190.87 88888.00 2011-10-22 17:02:20.000 295 205.57 7213.77 54191.11 88888.00 2011-10-22 17:02:30.000 295 206.20 7215.36 54190.14 88888.00 2011-10-22 17:02:40.000 295 205.49 7215.47 54189.41 88888.00 2011-10-22 17:02:50.000 295 205.49 7215.46 54190.14 88888.00 2011-10-22 17:03:00.000 295 205.63 7215.00 54190.14 88888.00 2011-10-22 17:03:10.000 295 206.15 7213.89 54190.14 88888.00 2011-10-22 17:03:20.000 295 206.47 7214.44 54190.14 88888.00 2011-10-22 17:03:30.000 295 205.32 7214.21 54190.87 88888.00 2011-10-22 17:03:40.000 295 206.10 7214.85 54191.35 88888.00 2011-10-22 17:03:50.000 295 206.13 7214.37 54189.89 88888.00 2011-10-22 17:04:00.000 295 205.96 7215.56 54190.14 88888.00 2011-10-22 17:04:10.000 295 205.88 7214.57 54189.65 88888.00 2011-10-22 17:04:20.000 295 205.90 7214.32 54191.60 88888.00 2011-10-22 17:04:30.000 295 205.30 7214.69 54190.62 88888.00 2011-10-22 17:04:40.000 295 206.45 7214.93 54189.41 88888.00 2011-10-22 17:04:50.000 295 206.21 7215.12 54190.62 88888.00 2011-10-22 17:05:00.000 295 206.12 7214.61 54190.62 88888.00 2011-10-22 17:05:10.000 295 206.39 7213.69 54190.62 88888.00 2011-10-22 17:05:20.000 295 206.12 7214.61 54190.87 88888.00 2011-10-22 17:05:30.000 295 206.12 7214.61 54190.87 88888.00 2011-10-22 17:05:40.000 295 206.34 7214.90 54190.62 88888.00 2011-10-22 17:05:50.000 295 206.46 7214.68 54191.35 88888.00 2011-10-22 17:06:00.000 295 206.44 7215.17 54191.11 88888.00 2011-10-22 17:06:10.000 295 206.80 7214.99 54191.11 88888.00 2011-10-22 17:06:20.000 295 206.31 7215.38 54190.87 88888.00 2011-10-22 17:06:30.000 295 206.20 7215.36 54191.60 88888.00 2011-10-22 17:06:40.000 295 206.41 7215.89 54191.60 88888.00 2011-10-22 17:06:50.000 295 206.29 7215.87 54191.84 88888.00 2011-10-22 17:07:00.000 295 206.64 7215.94 54191.36 88888.00 2011-10-22 17:07:10.000 295 206.53 7215.67 54191.36 88888.00 2011-10-22 17:07:20.000 295 207.00 7215.76 54191.84 88888.00 2011-10-22 17:07:30.000 295 206.76 7215.72 54191.84 88888.00 2011-10-22 17:07:40.000 295 206.89 7215.50 54191.36 88888.00 2011-10-22 17:07:50.000 295 206.52 7215.91 54191.36 88888.00 2011-10-22 17:08:00.000 295 206.85 7216.47 54191.60 88888.00 2011-10-22 17:08:10.000 295 206.88 7215.74 54190.87 88888.00 2011-10-22 17:08:20.000 295 207.22 7216.05 54191.36 88888.00 2011-10-22 17:08:30.000 295 207.38 7215.11 54191.60 88888.00 2011-10-22 17:08:40.000 295 207.26 7215.09 54190.62 88888.00 2011-10-22 17:08:50.000 295 207.22 7216.05 54191.60 88888.00 2011-10-22 17:09:00.000 295 207.03 7215.04 54191.84 88888.00 2011-10-22 17:09:10.000 295 207.30 7216.80 54191.36 88888.00 2011-10-22 17:09:20.000 295 207.33 7216.07 54191.60 88888.00 2011-10-22 17:09:30.000 295 207.40 7217.06 54191.36 88888.00 2011-10-22 17:09:40.000 295 207.41 7216.82 54191.36 88888.00 2011-10-22 17:09:50.000 295 207.35 7215.59 54191.36 88888.00 2011-10-22 17:10:00.000 295 207.34 7215.83 54191.84 88888.00 2011-10-22 17:10:10.000 295 207.45 7216.10 54191.60 88888.00 2011-10-22 17:10:20.000 295 207.60 7215.40 54191.11 88888.00 2011-10-22 17:10:30.000 295 207.50 7214.89 54191.11 88888.00 2011-10-22 17:10:40.000 295 207.27 7214.84 54191.11 88888.00 2011-10-22 17:10:50.000 295 207.84 7215.20 54191.84 88888.00 2011-10-22 17:11:00.000 295 207.50 7214.89 54191.35 88888.00 2011-10-22 17:11:10.000 295 207.40 7214.63 54190.87 88888.00 2011-10-22 17:11:20.000 295 207.56 7213.68 54191.11 88888.00 2011-10-22 17:11:30.000 295 207.54 7214.17 54190.62 88888.00 2011-10-22 17:11:40.000 295 207.61 7215.16 54190.14 88888.00 2011-10-22 17:11:50.000 295 207.65 7214.19 54191.60 88888.00 2011-10-22 17:12:00.000 295 207.39 7214.87 54189.41 88888.00 2011-10-22 17:12:10.000 295 207.64 7214.43 54190.14 88888.00 2011-10-22 17:12:20.000 295 207.79 7213.73 54189.89 88888.00 2011-10-22 17:12:30.000 295 207.52 7214.41 54190.62 88888.00 2011-10-22 17:12:40.000 295 207.41 7214.38 54190.62 88888.00 2011-10-22 17:12:50.000 295 207.50 7214.89 54190.62 88888.00 2011-10-22 17:13:00.000 295 207.14 7215.06 54190.62 88888.00 2011-10-22 17:13:10.000 295 207.27 7214.84 54190.87 88888.00 2011-10-22 17:13:20.000 295 207.88 7214.24 54190.38 88888.00 2011-10-22 17:13:30.000 295 207.29 7214.36 54189.89 88888.00 2011-10-22 17:13:40.000 295 207.17 7214.58 54190.14 88888.00 2011-10-22 17:13:50.000 295 208.11 7214.28 54190.14 88888.00 2011-10-22 17:14:00.000 295 207.50 7214.89 54189.89 88888.00 2011-10-22 17:14:10.000 295 207.49 7215.13 54189.89 88888.00 2011-10-22 17:14:20.000 295 207.36 7215.35 54190.38 88888.00 2011-10-22 17:14:30.000 295 207.61 7215.16 54189.41 88888.00 2011-10-22 17:14:40.000 295 207.84 7215.20 54189.65 88888.00 2011-10-22 17:14:50.000 295 207.73 7214.94 54189.41 88888.00 2011-10-22 17:15:00.000 295 207.38 7215.11 54188.92 88888.00 2011-10-22 17:15:10.000 295 207.49 7215.13 54188.92 88888.00 2011-10-22 17:15:20.000 295 207.36 7215.35 54188.92 88888.00 2011-10-22 17:15:30.000 295 207.36 7215.35 54189.89 88888.00 2011-10-22 17:15:40.000 295 207.23 7215.81 54189.16 88888.00 2011-10-22 17:15:50.000 295 207.18 7216.78 54189.65 88888.00 2011-10-22 17:16:00.000 295 207.61 7215.16 54188.92 88888.00 2011-10-22 17:16:10.000 295 207.60 7215.40 54190.14 88888.00 2011-10-22 17:16:20.000 295 207.23 7215.81 54190.14 88888.00 2011-10-22 17:16:30.000 295 207.34 7215.84 54187.95 88888.00 2011-10-22 17:16:40.000 295 207.09 7216.27 54190.63 88888.00 2011-10-22 17:16:50.000 295 207.12 7215.55 54189.65 88888.00 2011-10-22 17:17:00.000 295 207.30 7216.80 54189.90 88888.00 2011-10-22 17:17:10.000 295 206.64 7215.94 54188.43 88888.00 2011-10-22 17:17:20.000 295 207.60 7215.40 54188.43 88888.00 2011-10-22 17:17:30.000 295 207.52 7217.09 54188.92 88888.00 2011-10-22 17:17:40.000 295 207.28 7217.29 54189.41 88888.00 2011-10-22 17:17:50.000 295 207.40 7217.07 54188.68 88888.00 2011-10-22 17:18:00.000 295 207.80 7215.93 54188.68 88888.00 2011-10-22 17:18:10.000 295 207.28 7217.29 54188.19 88888.00 2011-10-22 17:18:20.000 295 207.41 7216.83 54188.19 88888.00 2011-10-22 17:18:30.000 295 207.52 7217.09 54190.14 88888.00 2011-10-22 17:18:40.000 295 207.30 7216.80 54189.17 88888.00 2011-10-22 17:18:50.000 295 207.52 7217.09 54188.92 88888.00 2011-10-22 17:19:00.000 295 207.60 7217.84 54189.65 88888.00 2011-10-22 17:19:10.000 295 207.37 7217.79 54188.92 88888.00 2011-10-22 17:19:20.000 295 207.36 7218.03 54188.92 88888.00 2011-10-22 17:19:30.000 295 207.82 7218.13 54188.92 88888.00 2011-10-22 17:19:40.000 295 207.67 7218.83 54188.19 88888.00 2011-10-22 17:19:50.000 295 207.93 7218.39 54189.65 88888.00 2011-10-22 17:20:00.000 295 207.44 7218.78 54190.38 88888.00 2011-10-22 17:20:10.000 295 208.18 7217.95 54191.11 88888.00 2011-10-22 17:20:20.000 295 207.91 7218.63 54189.65 88888.00 2011-10-22 17:20:30.000 295 207.99 7216.94 54189.90 88888.00 2011-10-22 17:20:40.000 295 207.97 7217.42 54189.90 88888.00 2011-10-22 17:20:50.000 295 208.04 7218.41 54190.63 88888.00 2011-10-22 17:21:00.000 295 207.67 7218.83 54190.63 88888.00 2011-10-22 17:21:10.000 295 207.94 7218.15 54191.11 88888.00 2011-10-22 17:21:20.000 295 207.94 7218.15 54190.38 88888.00 2011-10-22 17:21:30.000 295 208.29 7217.98 54190.63 88888.00 2011-10-22 17:21:40.000 295 208.04 7218.41 54190.38 88888.00 2011-10-22 17:21:50.000 295 207.93 7218.39 54190.63 88888.00 2011-10-22 17:22:00.000 295 208.04 7218.41 54190.63 88888.00 2011-10-22 17:22:10.000 295 208.03 7218.65 54190.14 88888.00 2011-10-22 17:22:20.000 295 208.50 7218.51 54190.87 88888.00 2011-10-22 17:22:30.000 295 208.03 7218.65 54190.87 88888.00 2011-10-22 17:22:40.000 295 208.13 7218.92 54190.63 88888.00 2011-10-22 17:22:50.000 295 208.35 7219.21 54190.63 88888.00 2011-10-22 17:23:00.000 295 208.22 7219.67 54190.38 88888.00 2011-10-22 17:23:10.000 295 208.47 7219.23 54191.11 88888.00 2011-10-22 17:23:20.000 295 208.26 7218.70 54191.11 88888.00 2011-10-22 17:23:30.000 295 208.47 7219.23 54190.87 88888.00 2011-10-22 17:23:40.000 295 208.33 7219.69 54190.87 88888.00 2011-10-22 17:23:50.000 295 208.11 7219.40 54190.63 88888.00 2011-10-22 17:24:00.000 295 208.60 7219.01 54190.87 88888.00 2011-10-22 17:24:10.000 295 208.65 7220.49 54190.87 88888.00 2011-10-22 17:24:20.000 295 208.90 7220.05 54190.87 88888.00 2011-10-22 17:24:30.000 295 208.99 7220.55 54191.12 88888.00 2011-10-22 17:24:40.000 295 209.01 7220.07 54191.12 88888.00 2011-10-22 17:24:50.000 295 208.69 7219.52 54191.36 88888.00 2011-10-22 17:25:00.000 295 208.99 7220.55 54191.36 88888.00 2011-10-22 17:25:10.000 295 209.03 7219.83 54191.11 88888.00 2011-10-22 17:25:20.000 295 208.70 7219.28 54191.60 88888.00 2011-10-22 17:25:30.000 295 208.35 7219.21 54191.11 88888.00 2011-10-22 17:25:40.000 295 209.15 7219.61 54192.09 88888.00 2011-10-22 17:25:50.000 295 208.93 7219.32 54190.87 88888.00 2011-10-22 17:26:00.000 295 209.01 7220.07 54191.60 88888.00 2011-10-22 17:26:10.000 295 208.61 7218.77 54191.36 88888.00 2011-10-22 17:26:20.000 295 208.72 7218.79 54191.36 88888.00 2011-10-22 17:26:30.000 295 208.91 7219.81 54191.85 88888.00 2011-10-22 17:26:40.000 295 209.01 7220.07 54191.85 88888.00 2011-10-22 17:26:50.000 295 208.70 7219.28 54191.60 88888.00 2011-10-22 17:27:00.000 295 208.92 7219.56 54191.85 88888.00 2011-10-22 17:27:10.000 295 208.92 7219.56 54192.09 88888.00 2011-10-22 17:27:20.000 295 208.78 7220.02 54191.85 88888.00 2011-10-22 17:27:30.000 295 209.17 7219.13 54191.60 88888.00 2011-10-22 17:27:40.000 295 209.16 7219.37 54191.60 88888.00 2011-10-22 17:27:50.000 295 208.20 7220.15 54191.36 88888.00 2011-10-22 17:28:00.000 295 208.81 7219.54 54192.09 88888.00 2011-10-22 17:28:10.000 295 208.70 7219.28 54191.11 88888.00 2011-10-22 17:28:20.000 295 209.04 7219.59 54192.82 88888.00 2011-10-22 17:28:30.000 295 208.76 7220.51 54192.33 88888.00 2011-10-22 17:28:40.000 295 208.68 7219.76 54191.85 88888.00 2011-10-22 17:28:50.000 295 209.03 7219.83 54191.85 88888.00 2011-10-22 17:29:00.000 295 209.03 7219.83 54191.60 88888.00 2011-10-22 17:29:10.000 295 208.79 7219.78 54191.60 88888.00 2011-10-22 17:29:20.000 295 208.55 7219.98 54192.09 88888.00 2011-10-22 17:29:30.000 295 208.64 7220.73 54191.60 88888.00 2011-10-22 17:29:40.000 295 208.64 7220.73 54191.85 88888.00 2011-10-22 17:29:50.000 295 208.72 7221.47 54192.09 88888.00 2011-10-22 17:30:00.000 295 208.42 7220.44 54192.09 88888.00 2011-10-22 17:30:10.000 295 208.31 7220.17 54191.60 88888.00 2011-10-22 17:30:20.000 295 208.78 7220.02 54191.85 88888.00 2011-10-22 17:30:30.000 295 208.89 7220.29 54191.60 88888.00 2011-10-22 17:30:40.000 295 208.87 7220.77 54191.12 88888.00 2011-10-22 17:30:50.000 295 208.78 7220.03 54190.87 88888.00 2011-10-22 17:31:00.000 295 208.77 7220.27 54191.12 88888.00 2011-10-22 17:31:10.000 295 208.62 7220.97 54191.12 88888.00 2011-10-22 17:31:20.000 295 208.76 7220.51 54190.87 88888.00 2011-10-22 17:31:30.000 295 208.99 7220.55 54191.60 88888.00 2011-10-22 17:31:40.000 295 208.64 7220.73 54189.90 88888.00 2011-10-22 17:31:50.000 295 208.73 7221.23 54190.39 88888.00 2011-10-22 17:32:00.000 295 208.90 7220.05 54190.87 88888.00 2011-10-22 17:32:10.000 295 208.42 7220.44 54189.90 88888.00 2011-10-22 17:32:20.000 295 208.55 7219.98 54190.14 88888.00 2011-10-22 17:32:30.000 295 209.15 7219.61 54189.90 88888.00 2011-10-22 17:32:40.000 295 208.62 7220.97 54190.63 88888.00 2011-10-22 17:32:50.000 295 208.87 7220.77 54189.90 88888.00 2011-10-22 17:33:00.000 295 208.59 7221.69 54189.66 88888.00 2011-10-22 17:33:10.000 295 208.43 7220.20 54189.17 88888.00 2011-10-22 17:33:20.000 295 208.74 7220.99 54190.39 88888.00 2011-10-22 17:33:30.000 295 208.97 7221.04 54188.93 88888.00 2011-10-22 17:33:40.000 295 208.65 7220.49 54188.92 88888.00 2011-10-22 17:33:50.000 295 208.97 7221.04 54190.14 88888.00 2011-10-22 17:34:00.000 295 208.37 7221.41 54190.63 88888.00 2011-10-22 17:34:10.000 295 208.86 7221.02 54188.44 88888.00 2011-10-22 17:34:20.000 295 208.64 7220.73 54189.17 88888.00 2011-10-22 17:34:30.000 295 208.07 7220.37 54189.66 88888.00 2011-10-22 17:34:40.000 295 208.61 7221.21 54188.93 88888.00 2011-10-22 17:34:50.000 295 207.68 7221.27 54188.93 88888.00 2011-10-22 17:35:00.000 295 208.65 7220.49 54188.92 88888.00 2011-10-22 17:35:10.000 295 208.43 7220.20 54188.19 88888.00 2011-10-22 17:35:20.000 295 207.96 7220.11 54188.44 88888.00 2011-10-22 17:35:30.000 295 207.85 7220.08 54188.19 88888.00 2011-10-22 17:35:40.000 295 208.06 7220.61 54188.44 88888.00 2011-10-22 17:35:50.000 295 207.83 7220.57 54188.19 88888.00 2011-10-22 17:36:00.000 295 208.07 7220.37 54187.95 88888.00 2011-10-22 17:36:10.000 295 207.79 7221.29 54188.20 88888.00 2011-10-22 17:36:20.000 295 207.94 7220.59 54187.71 88888.00 2011-10-22 17:36:30.000 295 207.69 7221.03 54187.95 88888.00 2011-10-22 17:36:40.000 295 208.13 7221.60 54187.95 88888.00 2011-10-22 17:36:50.000 295 208.02 7221.34 54187.71 88888.00 2011-10-22 17:37:00.000 295 208.02 7221.34 54187.95 88888.00 2011-10-22 17:37:10.000 295 208.01 7221.58 54187.22 88888.00 2011-10-22 17:37:20.000 295 208.12 7221.85 54187.47 88888.00 2011-10-22 17:37:30.000 295 208.23 7221.87 54187.22 88888.00 2011-10-22 17:37:40.000 295 208.24 7221.63 54188.68 88888.00 2011-10-22 17:37:50.000 295 207.88 7222.04 54187.71 88888.00 2011-10-22 17:38:00.000 295 208.12 7221.84 54187.95 88888.00 2011-10-22 17:38:10.000 295 208.07 7222.81 54187.95 88888.00 2011-10-22 17:38:20.000 295 208.20 7222.59 54188.44 88888.00 2011-10-22 17:38:30.000 295 208.31 7222.86 54188.44 88888.00 2011-10-22 17:38:40.000 295 207.71 7223.22 54187.95 88888.00 2011-10-22 17:38:50.000 295 208.20 7222.59 54188.44 88888.00 2011-10-22 17:39:00.000 295 208.41 7223.12 54188.44 88888.00 2011-10-22 17:39:10.000 295 208.63 7223.41 54187.71 88888.00 2011-10-22 17:39:20.000 295 208.27 7223.58 54187.95 88888.00 2011-10-22 17:39:30.000 295 208.25 7224.07 54188.20 88888.00 2011-10-22 17:39:40.000 295 208.13 7224.04 54188.44 88888.00 2011-10-22 17:39:50.000 295 208.39 7223.61 54188.20 88888.00 2011-10-22 17:40:00.000 295 208.16 7223.56 54187.71 88888.00 2011-10-22 17:40:10.000 295 208.27 7223.58 54188.20 88888.00 2011-10-22 17:40:20.000 295 208.51 7223.39 54187.71 88888.00 2011-10-22 17:40:30.000 295 208.41 7223.12 54187.95 88888.00 2011-10-22 17:40:40.000 295 208.40 7223.36 54188.20 88888.00 2011-10-22 17:40:50.000 295 208.31 7222.86 54187.71 88888.00 2011-10-22 17:41:00.000 295 208.27 7223.58 54188.20 88888.00 2011-10-22 17:41:10.000 295 208.05 7223.29 54187.95 88888.00 2011-10-22 17:41:20.000 295 208.02 7224.02 54187.95 88888.00 2011-10-22 17:41:30.000 295 208.03 7223.78 54187.71 88888.00 2011-10-22 17:41:40.000 295 207.79 7223.97 54187.71 88888.00 2011-10-22 17:41:50.000 295 208.03 7223.78 54187.71 88888.00 2011-10-22 17:42:00.000 295 207.78 7224.21 54188.68 88888.00 2011-10-22 17:42:10.000 295 207.79 7223.97 54187.71 88888.00 2011-10-22 17:42:20.000 295 207.91 7223.75 54187.95 88888.00 2011-10-22 17:42:30.000 295 207.80 7223.73 54187.95 88888.00 2011-10-22 17:42:40.000 295 207.94 7223.27 54188.93 88888.00 2011-10-22 17:42:50.000 295 207.79 7223.97 54188.68 88888.00 2011-10-22 17:43:00.000 295 207.65 7224.43 54188.68 88888.00 2011-10-22 17:43:10.000 295 207.79 7223.97 54188.44 88888.00 2011-10-22 17:43:20.000 295 207.54 7224.41 54188.93 88888.00 2011-10-22 17:43:30.000 295 207.89 7224.24 54188.20 88888.00 2011-10-22 17:43:40.000 295 207.86 7224.96 54188.93 88888.00 2011-10-22 17:43:50.000 295 208.24 7224.31 54188.68 88888.00 2011-10-22 17:44:00.000 295 207.86 7224.96 54189.17 88888.00 2011-10-22 17:44:10.000 295 207.99 7224.74 54189.17 88888.00 2011-10-22 17:44:20.000 295 207.99 7224.74 54189.42 88888.00 2011-10-22 17:44:30.000 295 208.00 7224.50 54189.90 88888.00 2011-10-22 17:44:40.000 295 208.26 7223.82 54189.66 88888.00 2011-10-22 17:44:50.000 295 208.13 7224.04 54189.41 88888.00 2011-10-22 17:45:00.000 295 208.68 7224.88 54189.42 88888.00 2011-10-22 17:45:10.000 295 208.01 7224.26 54190.63 88888.00 2011-10-22 17:45:20.000 295 208.34 7224.57 54190.39 88888.00 2011-10-22 17:45:30.000 295 208.09 7225.01 54191.12 88888.00 2011-10-22 17:45:40.000 295 208.35 7224.33 54190.88 88888.00 2011-10-22 17:45:50.000 295 208.26 7223.82 54190.63 88888.00 2011-10-22 17:46:00.000 295 208.54 7225.34 54191.12 88888.00 2011-10-22 17:46:10.000 295 208.01 7224.26 54190.63 88888.00 2011-10-22 17:46:20.000 295 208.48 7224.11 54191.36 88888.00 2011-10-22 17:46:30.000 295 208.25 7224.06 54192.09 88888.00 2011-10-22 17:46:40.000 295 208.12 7224.28 54192.09 88888.00 2011-10-22 17:46:50.000 295 207.80 7223.73 54191.85 88888.00 2011-10-22 17:47:00.000 295 208.45 7224.83 54192.09 88888.00 2011-10-22 17:47:10.000 295 208.24 7224.30 54192.34 88888.00 2011-10-22 17:47:20.000 295 208.20 7225.27 54192.34 88888.00 2011-10-22 17:47:30.000 295 208.03 7223.77 54192.34 88888.00 2011-10-22 17:47:40.000 295 208.15 7223.80 54193.07 88888.00 2011-10-22 17:47:50.000 295 208.18 7223.07 54192.58 88888.00 2011-10-22 17:48:00.000 295 208.37 7224.08 54193.07 88888.00 2011-10-22 17:48:10.000 295 208.27 7223.58 54193.07 88888.00 2011-10-22 17:48:20.000 295 208.06 7223.05 54193.07 88888.00 2011-10-22 17:48:30.000 295 208.05 7223.29 54193.07 88888.00 2011-10-22 17:48:40.000 295 208.19 7222.83 54193.31 88888.00 2011-10-22 17:48:50.000 295 208.02 7224.01 54193.55 88888.00 2011-10-22 17:49:00.000 295 208.28 7223.34 54194.04 88888.00 2011-10-22 17:49:10.000 295 208.28 7223.34 54193.31 88888.00 2011-10-22 17:49:20.000 295 208.54 7222.90 54193.55 88888.00 2011-10-22 17:49:30.000 295 208.16 7223.55 54194.28 88888.00 2011-10-22 17:49:40.000 295 208.28 7223.34 54194.04 88888.00 2011-10-22 17:49:50.000 295 208.33 7222.37 54193.80 88888.00 2011-10-22 17:50:00.000 295 208.31 7222.85 54194.77 88888.00 2011-10-22 17:50:10.000 295 208.23 7221.86 54194.52 88888.00 2011-10-22 17:50:20.000 295 208.13 7221.60 54194.04 88888.00 2011-10-22 17:50:30.000 295 208.46 7221.91 54194.04 88888.00 2011-10-22 17:50:40.000 295 208.49 7221.43 54194.77 88888.00 2011-10-22 17:50:50.000 295 208.23 7221.86 54194.28 88888.00 2011-10-22 17:51:00.000 295 208.49 7221.43 54194.04 88888.00 2011-10-22 17:51:10.000 295 208.56 7222.42 54194.53 88888.00 2011-10-22 17:51:20.000 295 208.35 7221.89 54194.77 88888.00 2011-10-22 17:51:30.000 295 208.34 7222.13 54195.26 88888.00 2011-10-22 17:51:40.000 295 208.58 7221.93 54194.52 88888.00 2011-10-22 17:51:50.000 295 208.34 7222.13 54194.53 88888.00 2011-10-22 17:52:00.000 295 208.70 7221.96 54194.28 88888.00 2011-10-22 17:52:10.000 295 208.84 7221.25 54195.50 88888.00 2011-10-22 17:52:20.000 295 208.51 7223.38 54195.26 88888.00 2011-10-22 17:52:30.000 295 209.04 7222.02 54195.50 88888.00 2011-10-22 17:52:40.000 295 208.56 7222.42 54194.53 88888.00 2011-10-22 17:52:50.000 295 208.80 7222.22 54194.77 88888.00 2011-10-22 17:53:00.000 295 209.03 7222.27 54194.53 88888.00 2011-10-22 17:53:10.000 295 208.71 7221.71 54194.52 88888.00 2011-10-22 17:53:20.000 295 209.32 7221.10 54195.01 88888.00 2011-10-22 17:53:30.000 295 208.73 7221.23 54194.77 88888.00 2011-10-22 17:53:40.000 295 209.24 7222.80 54195.74 88888.00 2011-10-22 17:53:50.000 295 209.03 7222.27 54195.74 88888.00 2011-10-22 17:54:00.000 295 208.87 7223.21 54195.50 88888.00 2011-10-22 17:54:10.000 295 208.92 7222.24 54195.74 88888.00 2011-10-22 17:54:20.000 295 208.94 7221.76 54195.74 88888.00 2011-10-22 17:54:30.000 295 209.27 7222.07 54195.50 88888.00 2011-10-22 17:54:40.000 295 208.45 7222.15 54195.26 88888.00 2011-10-22 17:54:50.000 295 208.93 7222.00 54195.50 88888.00 2011-10-22 17:55:00.000 295 208.92 7222.24 54195.50 88888.00 2011-10-22 17:55:10.000 295 208.94 7221.76 54195.74 88888.00 2011-10-22 17:55:20.000 295 208.71 7221.71 54195.99 88888.00 2011-10-22 17:55:30.000 295 208.73 7221.23 54195.74 88888.00 2011-10-22 17:55:40.000 295 208.60 7221.45 54195.74 88888.00 2011-10-22 17:55:50.000 295 208.80 7222.22 54195.74 88888.00 2011-10-22 17:56:00.000 295 208.45 7222.15 54195.74 88888.00 2011-10-22 17:56:10.000 295 208.82 7221.74 54195.50 88888.00 2011-10-22 17:56:20.000 295 208.61 7221.21 54195.74 88888.00 2011-10-22 17:56:30.000 295 208.34 7222.13 54195.74 88888.00 2011-10-22 17:56:40.000 295 208.22 7222.10 54195.99 88888.00 2011-10-22 17:56:50.000 295 208.24 7221.62 54196.23 88888.00 2011-10-22 17:57:00.000 295 208.21 7222.34 54195.74 88888.00 2011-10-22 17:57:10.000 295 208.70 7221.95 54195.74 88888.00 2011-10-22 17:57:20.000 295 208.31 7222.85 54196.23 88888.00 2011-10-22 17:57:30.000 295 208.20 7222.59 54196.47 88888.00 2011-10-22 17:57:40.000 295 208.55 7222.66 54196.23 88888.00 2011-10-22 17:57:50.000 295 208.57 7222.17 54195.50 88888.00 2011-10-22 17:58:00.000 295 208.45 7222.15 54196.23 88888.00 2011-10-22 17:58:10.000 295 208.70 7221.95 54195.50 88888.00 2011-10-22 17:58:20.000 295 208.50 7221.18 54196.47 88888.00 2011-10-22 17:58:30.000 295 208.57 7222.17 54196.23 88888.00 2011-10-22 17:58:40.000 295 208.33 7222.37 54195.74 88888.00 2011-10-22 17:58:50.000 295 208.33 7222.37 54195.99 88888.00 2011-10-22 17:59:00.000 295 208.43 7222.63 54196.23 88888.00 2011-10-22 17:59:10.000 295 208.46 7221.91 54196.96 88888.00 2011-10-22 17:59:20.000 295 208.70 7221.95 54195.99 88888.00 2011-10-22 17:59:30.000 295 208.71 7221.71 54196.47 88888.00 2011-10-22 17:59:40.000 295 208.81 7221.98 54197.20 88888.00 2011-10-22 17:59:50.000 295 208.70 7221.95 54196.72 88888.00 2011-10-22 18:00:00.000 295 208.94 7221.76 54196.47 88888.00 2011-10-22 18:00:10.000 295 208.93 7222.00 54196.96 88888.00 2011-10-22 18:00:20.000 295 208.80 7222.22 54197.69 88888.00 2011-10-22 18:00:30.000 295 209.05 7221.78 54196.96 88888.00 2011-10-22 18:00:40.000 295 209.28 7221.83 54196.72 88888.00 2011-10-22 18:00:50.000 295 209.18 7221.56 54197.69 88888.00 2011-10-22 18:01:00.000 295 209.28 7221.83 54198.42 88888.00 2011-10-22 18:01:10.000 295 209.39 7222.09 54197.93 88888.00 2011-10-22 18:01:20.000 295 209.40 7221.85 54198.18 88888.00 2011-10-22 18:01:30.000 295 209.33 7220.86 54197.93 88888.00 2011-10-22 18:01:40.000 295 209.50 7222.11 54198.42 88888.00 2011-10-22 18:01:50.000 295 208.70 7221.95 54197.93 88888.00 2011-10-22 18:02:00.000 295 209.41 7221.61 54198.42 88888.00 2011-10-22 18:02:10.000 295 209.43 7221.12 54198.66 88888.00 2011-10-22 18:02:20.000 295 209.78 7221.20 54197.69 88888.00 2011-10-22 18:02:30.000 295 209.54 7221.39 54198.66 88888.00 2011-10-22 18:02:40.000 295 209.66 7221.17 54197.69 88888.00 2011-10-22 18:02:50.000 295 209.79 7220.95 54198.42 88888.00 2011-10-22 18:03:00.000 295 209.67 7220.93 54199.15 88888.00 2011-10-22 18:03:10.000 295 209.78 7221.19 54198.91 88888.00 2011-10-22 18:03:20.000 295 210.04 7220.52 54198.42 88888.00 2011-10-22 18:03:30.000 295 209.60 7219.94 54199.15 88888.00 2011-10-22 18:03:40.000 295 209.71 7220.20 54198.66 88888.00 2011-10-22 18:03:50.000 295 209.70 7220.45 54198.42 88888.00 2011-10-22 18:04:00.000 295 209.54 7218.71 54198.90 88888.00 2011-10-22 18:04:10.000 295 209.50 7219.68 54198.17 88888.00 2011-10-22 18:04:20.000 295 209.53 7218.95 54198.42 88888.00 2011-10-22 18:04:30.000 295 209.75 7219.24 54197.93 88888.00 2011-10-22 18:04:40.000 295 209.55 7218.47 54198.42 88888.00 2011-10-22 18:04:50.000 295 209.64 7219.22 54198.66 88888.00 2011-10-22 18:05:00.000 295 209.77 7218.76 54198.42 88888.00 2011-10-22 18:05:10.000 295 209.64 7219.22 54198.42 88888.00 2011-10-22 18:05:20.000 295 209.98 7219.29 54198.42 88888.00 2011-10-22 18:05:30.000 295 210.02 7218.56 54197.93 88888.00 2011-10-22 18:05:40.000 295 210.10 7219.31 54197.44 88888.00 2011-10-22 18:05:50.000 295 209.66 7218.73 54197.20 88888.00 2011-10-22 18:06:00.000 295 209.86 7219.50 54197.20 88888.00 2011-10-22 18:06:10.000 295 209.86 7219.50 54198.42 88888.00 2011-10-22 18:06:20.000 295 209.87 7219.26 54198.17 88888.00 2011-10-22 18:06:30.000 295 209.87 7219.26 54197.20 88888.00 2011-10-22 18:06:40.000 295 209.61 7219.70 54198.42 88888.00 2011-10-22 18:06:50.000 295 209.51 7219.43 54197.69 88888.00 2011-10-22 18:07:00.000 295 209.68 7218.25 54198.66 88888.00 2011-10-22 18:07:10.000 295 209.87 7219.26 54198.17 88888.00 2011-10-22 18:07:20.000 295 209.89 7218.78 54196.71 88888.00 2011-10-22 18:07:30.000 295 210.02 7218.56 54198.17 88888.00 2011-10-22 18:07:40.000 295 209.75 7219.24 54197.93 88888.00 2011-10-22 18:07:50.000 295 210.35 7218.87 54198.42 88888.00 2011-10-22 18:08:00.000 295 210.38 7220.83 54198.42 88888.00 2011-10-22 18:08:10.000 295 210.22 7221.77 54198.66 88888.00 2011-10-22 18:08:20.000 295 210.13 7221.27 54198.42 88888.00 2011-10-22 18:08:30.000 295 210.02 7221.00 54199.15 88888.00 2011-10-22 18:08:40.000 295 210.16 7220.54 54198.91 88888.00 2011-10-22 18:08:50.000 295 210.26 7220.80 54198.66 88888.00 2011-10-22 18:09:00.000 295 210.49 7220.85 54198.66 88888.00 2011-10-22 18:09:10.000 295 210.51 7220.61 54198.66 88888.00 2011-10-22 18:09:20.000 295 210.36 7221.31 54199.15 88888.00 2011-10-22 18:09:30.000 295 210.48 7221.09 54198.42 88888.00 2011-10-22 18:09:40.000 295 210.37 7221.07 54199.15 88888.00 2011-10-22 18:09:50.000 295 210.58 7221.60 54199.15 88888.00 2011-10-22 18:10:00.000 295 210.55 7222.08 54198.91 88888.00 2011-10-22 18:10:10.000 295 210.51 7220.61 54199.15 88888.00 2011-10-22 18:10:20.000 295 210.46 7221.58 54198.66 88888.00 2011-10-22 18:10:30.000 295 210.47 7221.34 54198.42 88888.00 2011-10-22 18:10:40.000 295 210.59 7221.36 54198.66 88888.00 2011-10-22 18:10:50.000 295 210.49 7220.85 54198.42 88888.00 2011-10-22 18:11:00.000 295 210.47 7221.34 54198.42 88888.00 2011-10-22 18:11:10.000 295 210.45 7221.82 54198.91 88888.00 2011-10-22 18:11:20.000 295 210.45 7221.82 54198.18 88888.00 2011-10-22 18:11:30.000 295 210.45 7221.82 54198.18 88888.00 2011-10-22 18:11:40.000 295 209.99 7221.73 54198.18 88888.00 2011-10-22 18:11:50.000 295 210.33 7221.80 54198.42 88888.00 2011-10-22 18:12:00.000 295 210.51 7220.61 54197.93 88888.00 2011-10-22 18:12:10.000 295 210.36 7221.31 54197.69 88888.00 2011-10-22 18:12:20.000 295 210.23 7221.53 54197.93 88888.00 2011-10-22 18:12:30.000 295 210.32 7222.04 54197.69 88888.00 2011-10-22 18:12:40.000 295 210.31 7222.28 54198.42 88888.00 2011-10-22 18:12:50.000 295 210.46 7221.58 54197.93 88888.00 2011-10-22 18:13:00.000 295 209.99 7221.73 54197.93 88888.00 2011-10-22 18:13:10.000 295 210.35 7221.55 54198.42 88888.00 2011-10-22 18:13:20.000 295 210.70 7221.38 54198.18 88888.00 2011-10-22 18:13:30.000 295 210.44 7222.06 54197.93 88888.00 2011-10-22 18:13:40.000 295 210.32 7222.04 54198.66 88888.00 2011-10-22 18:13:50.000 295 210.45 7221.82 54198.18 88888.00 2011-10-22 18:14:00.000 295 210.32 7222.04 54197.69 88888.00 2011-10-22 18:14:10.000 295 210.31 7222.28 54197.93 88888.00 2011-10-22 18:14:20.000 295 210.76 7222.61 54198.42 88888.00 2011-10-22 18:14:30.000 295 210.52 7222.81 54198.42 88888.00 2011-10-22 18:14:40.000 295 210.89 7222.40 54197.93 88888.00 2011-10-22 18:14:50.000 295 210.55 7222.08 54198.42 88888.00 2011-10-22 18:15:00.000 295 210.32 7222.04 54198.42 88888.00 2011-10-22 18:15:10.000 295 210.31 7222.28 54198.18 88888.00 2011-10-22 18:15:20.000 295 210.21 7222.01 54198.42 88888.00 2011-10-22 18:15:30.000 295 210.65 7222.59 54197.93 88888.00 2011-10-22 18:15:40.000 295 209.95 7222.45 54197.93 88888.00 2011-10-22 18:15:50.000 295 210.50 7223.29 54197.69 88888.00 2011-10-22 18:16:00.000 295 210.65 7222.59 54196.96 88888.00 2011-10-22 18:16:10.000 295 210.06 7222.72 54197.69 88888.00 2011-10-22 18:16:20.000 295 210.28 7223.00 54198.18 88888.00 2011-10-22 18:16:30.000 295 210.31 7222.28 54197.20 88888.00 2011-10-22 18:16:40.000 295 210.55 7222.08 54196.96 88888.00 2011-10-22 18:16:50.000 295 210.29 7222.76 54197.20 88888.00 2011-10-22 18:17:00.000 295 210.17 7222.74 54197.45 88888.00 2011-10-22 18:17:10.000 295 210.51 7223.05 54196.96 88888.00 2011-10-22 18:17:20.000 295 210.28 7223.00 54196.72 88888.00 2011-10-22 18:17:30.000 295 210.30 7222.52 54197.20 88888.00 2011-10-22 18:17:40.000 295 210.09 7221.99 54197.69 88888.00 2011-10-22 18:17:50.000 295 210.06 7222.72 54196.96 88888.00 2011-10-22 18:18:00.000 295 210.08 7222.23 54196.47 88888.00 2011-10-22 18:18:10.000 295 209.86 7221.94 54196.47 88888.00 2011-10-22 18:18:20.000 295 210.22 7221.77 54196.72 88888.00 2011-10-22 18:18:30.000 295 210.08 7222.23 54195.99 88888.00 2011-10-22 18:18:40.000 295 210.07 7222.48 54195.50 88888.00 2011-10-22 18:18:50.000 295 210.08 7222.23 54195.99 88888.00 2011-10-22 18:19:00.000 295 210.00 7221.49 54196.23 88888.00 2011-10-22 18:19:10.000 295 210.31 7222.28 54194.77 88888.00 2011-10-22 18:19:20.000 295 210.42 7222.55 54195.50 88888.00 2011-10-22 18:19:30.000 295 210.01 7221.24 54195.50 88888.00 2011-10-22 18:19:40.000 295 209.92 7220.74 54195.74 88888.00 2011-10-22 18:19:50.000 295 209.91 7220.98 54195.01 88888.00 2011-10-22 18:20:00.000 295 210.15 7220.78 54195.50 88888.00 2011-10-22 18:20:10.000 295 209.99 7221.73 54195.25 88888.00 2011-10-22 18:20:20.000 295 210.27 7220.57 54195.74 88888.00 2011-10-22 18:20:30.000 295 210.00 7221.49 54195.25 88888.00 2011-10-22 18:20:40.000 295 210.10 7221.75 54195.01 88888.00 2011-10-22 18:20:50.000 295 209.99 7221.73 54195.50 88888.00 2011-10-22 18:21:00.000 295 210.09 7221.99 54195.01 88888.00 2011-10-22 18:21:10.000 295 210.35 7221.56 54195.01 88888.00 2011-10-22 18:21:20.000 295 209.83 7222.67 54195.50 88888.00 2011-10-22 18:21:30.000 295 210.24 7221.29 54194.28 88888.00 2011-10-22 18:21:40.000 295 210.36 7221.31 54195.01 88888.00 2011-10-22 18:21:50.000 295 210.20 7222.26 54195.01 88888.00 2011-10-22 18:22:00.000 295 210.42 7222.55 54195.01 88888.00 2011-10-22 18:22:10.000 295 210.11 7221.51 54194.28 88888.00 2011-10-22 18:22:20.000 295 210.09 7221.99 54194.77 88888.00 2011-10-22 18:22:30.000 295 210.70 7221.38 54195.50 88888.00 2011-10-22 18:22:40.000 295 210.57 7221.84 54195.50 88888.00 2011-10-22 18:22:50.000 295 210.45 7221.82 54194.77 88888.00 2011-10-22 18:23:00.000 295 210.46 7221.58 54194.77 88888.00 2011-10-22 18:23:10.000 295 209.95 7222.45 54195.01 88888.00 2011-10-22 18:23:20.000 295 210.80 7221.89 54194.28 88888.00 2011-10-22 18:23:30.000 295 210.50 7223.29 54194.53 88888.00 2011-10-22 18:23:40.000 295 210.52 7222.81 54195.01 88888.00 2011-10-22 18:23:50.000 295 210.27 7223.25 54194.53 88888.00 2011-10-22 18:24:00.000 295 210.52 7222.81 54194.53 88888.00 2011-10-22 18:24:10.000 295 210.29 7222.76 54194.53 88888.00 2011-10-22 18:24:20.000 295 210.07 7222.48 54194.28 88888.00 2011-10-22 18:24:30.000 295 210.17 7222.74 54194.53 88888.00 2011-10-22 18:24:40.000 295 209.94 7222.70 54194.28 88888.00 2011-10-22 18:24:50.000 295 210.19 7222.50 54193.79 88888.00 2011-10-22 18:25:00.000 295 210.20 7222.26 54193.31 88888.00 2011-10-22 18:25:10.000 295 209.87 7221.71 54193.79 88888.00 2011-10-22 18:25:20.000 295 209.88 7221.46 54194.04 88888.00 2011-10-22 18:25:30.000 295 209.76 7221.68 54193.06 88888.00 2011-10-22 18:25:40.000 295 209.87 7221.71 54193.55 88888.00 2011-10-22 18:25:50.000 295 209.99 7221.73 54193.55 88888.00 2011-10-22 18:26:00.000 295 209.61 7222.38 54193.55 88888.00 2011-10-22 18:26:10.000 295 210.20 7222.26 54193.06 88888.00 2011-10-22 18:26:20.000 295 209.77 7221.44 54193.06 88888.00 2011-10-22 18:26:30.000 295 209.63 7221.90 54192.82 88888.00 2011-10-22 18:26:40.000 295 209.86 7221.95 54192.58 88888.00 2011-10-22 18:26:50.000 295 209.28 7221.83 54193.31 88888.00 2011-10-22 18:27:00.000 295 209.64 7221.66 54193.55 88888.00 2011-10-22 18:27:10.000 295 209.65 7221.42 54193.06 88888.00 2011-10-22 18:27:20.000 295 209.62 7222.14 54193.55 88888.00 2011-10-22 18:27:30.000 295 209.78 7221.20 54193.06 88888.00 2011-10-22 18:27:40.000 295 209.02 7222.51 54192.58 88888.00 2011-10-22 18:27:50.000 295 209.87 7221.71 54192.33 88888.00 2011-10-22 18:28:00.000 295 209.32 7221.11 54193.79 88888.00 2011-10-22 18:28:10.000 295 209.63 7221.90 54193.55 88888.00 2011-10-22 18:28:20.000 295 209.64 7221.66 54192.33 88888.00 2011-10-22 18:28:30.000 295 209.69 7220.69 54193.31 88888.00 2011-10-22 18:28:40.000 295 209.98 7221.97 54194.77 88888.00 2011-10-22 18:28:50.000 295 209.76 7221.68 54194.04 88888.00 2011-10-22 18:29:00.000 295 209.71 7222.65 54194.04 88888.00 2011-10-22 18:29:10.000 295 209.64 7221.66 54194.52 88888.00 2011-10-22 18:29:20.000 295 209.93 7222.94 54193.80 88888.00 2011-10-22 18:29:30.000 295 209.49 7222.36 54194.04 88888.00 2011-10-22 18:29:40.000 295 209.62 7222.14 54194.28 88888.00 2011-10-22 18:29:50.000 295 209.58 7223.11 54194.04 88888.00 2011-10-22 18:30:00.000 295 210.44 7222.06 54193.06 88888.00 2011-10-22 18:30:10.000 295 209.93 7222.94 54194.04 88888.00 2011-10-22 18:30:20.000 295 209.82 7222.91 54194.28 88888.00 2011-10-22 18:30:30.000 295 210.06 7222.72 54194.77 88888.00 2011-10-22 18:30:40.000 295 210.03 7223.44 54194.28 88888.00 2011-10-22 18:30:50.000 295 209.48 7222.60 54194.28 88888.00 2011-10-22 18:31:00.000 295 209.25 7222.55 54194.53 88888.00 2011-10-22 18:31:10.000 295 209.67 7223.61 54194.53 88888.00 2011-10-22 18:31:20.000 295 209.47 7222.84 54194.53 88888.00 2011-10-22 18:31:30.000 295 210.00 7223.93 54194.77 88888.00 2011-10-22 18:31:40.000 295 209.92 7223.18 54193.80 88888.00 2011-10-22 18:31:50.000 295 209.61 7222.38 54194.53 88888.00 2011-10-22 18:32:00.000 295 209.67 7223.61 54195.26 88888.00 2011-10-22 18:32:10.000 295 210.04 7223.20 54194.53 88888.00 2011-10-22 18:32:20.000 295 210.20 7222.26 54194.28 88888.00 2011-10-22 18:32:30.000 295 209.90 7223.66 54194.53 88888.00 2011-10-22 18:32:40.000 295 209.59 7222.87 54194.04 88888.00 2011-10-22 18:32:50.000 295 209.94 7222.70 54194.28 88888.00 2011-10-22 18:33:00.000 295 209.97 7222.21 54194.28 88888.00 2011-10-22 18:33:10.000 295 209.60 7222.62 54194.53 88888.00 2011-10-22 18:33:20.000 295 209.69 7223.13 54195.01 88888.00 2011-10-22 18:33:30.000 295 209.23 7223.04 54194.28 88888.00 2011-10-22 18:33:40.000 295 209.58 7223.11 54194.53 88888.00 2011-10-22 18:33:50.000 295 209.37 7222.58 54195.01 88888.00 2011-10-22 18:34:00.000 295 209.46 7223.08 54195.01 88888.00 2011-10-22 18:34:10.000 295 209.75 7221.92 54194.77 88888.00 2011-10-22 18:34:20.000 295 209.53 7221.63 54194.52 88888.00 2011-10-22 18:34:30.000 295 209.64 7221.66 54194.52 88888.00 2011-10-22 18:34:40.000 295 209.95 7222.45 54194.77 88888.00 2011-10-22 18:34:50.000 295 209.95 7222.45 54194.77 88888.00 2011-10-22 18:35:00.000 295 209.94 7222.69 54194.53 88888.00 2011-10-22 18:35:10.000 295 209.94 7222.69 54195.26 88888.00 2011-10-22 18:35:20.000 295 209.58 7223.11 54194.77 88888.00 2011-10-22 18:35:30.000 295 209.83 7222.67 54195.26 88888.00 2011-10-22 18:35:40.000 295 209.81 7223.15 54195.01 88888.00 2011-10-22 18:35:50.000 295 209.91 7223.42 54194.53 88888.00 2011-10-22 18:36:00.000 295 210.15 7223.22 54195.50 88888.00 2011-10-22 18:36:10.000 295 209.92 7223.18 54195.74 88888.00 2011-10-22 18:36:20.000 295 209.69 7223.13 54194.77 88888.00 2011-10-22 18:36:30.000 295 210.27 7223.25 54195.01 88888.00 2011-10-22 18:36:40.000 295 210.05 7222.96 54195.26 88888.00 2011-10-22 18:36:50.000 295 210.50 7223.29 54195.01 88888.00 2011-10-22 18:37:00.000 295 210.14 7223.47 54195.26 88888.00 2011-10-22 18:37:10.000 295 210.34 7224.24 54195.26 88888.00 2011-10-22 18:37:20.000 295 210.17 7222.74 54195.26 88888.00 2011-10-22 18:37:30.000 295 210.34 7224.24 54194.77 88888.00 2011-10-22 18:37:40.000 295 210.26 7223.49 54194.28 88888.00 2011-10-22 18:37:50.000 295 210.60 7223.56 54195.74 88888.00 2011-10-22 18:38:00.000 295 210.27 7223.25 54196.96 88888.00 2011-10-22 18:38:10.000 295 210.29 7222.76 54194.53 88888.00 2011-10-22 18:38:20.000 295 210.33 7224.48 54195.74 88888.00 2011-10-22 18:38:30.000 295 210.41 7225.23 54195.50 88888.00 2011-10-22 18:38:40.000 295 210.64 7225.27 54195.01 88888.00 2011-10-22 18:38:50.000 295 210.41 7225.23 54195.26 88888.00 2011-10-22 18:39:00.000 295 210.42 7224.99 54195.26 88888.00 2011-10-22 18:39:10.000 295 210.66 7224.79 54195.74 88888.00 2011-10-22 18:39:20.000 295 210.77 7225.06 54195.01 88888.00 2011-10-22 18:39:30.000 295 210.29 7225.20 54195.01 88888.00 2011-10-22 18:39:40.000 295 210.44 7224.50 54195.50 88888.00 2011-10-22 18:39:50.000 295 210.55 7224.77 54195.26 88888.00 2011-10-22 18:40:00.000 295 210.43 7224.74 54195.26 88888.00 2011-10-22 18:40:10.000 295 210.77 7225.06 54195.26 88888.00 2011-10-22 18:40:20.000 295 210.55 7224.77 54195.26 88888.00 2011-10-22 18:40:30.000 295 210.76 7225.30 54195.26 88888.00 2011-10-22 18:40:40.000 295 210.42 7224.99 54195.50 88888.00 2011-10-22 18:40:50.000 295 210.29 7225.20 54194.77 88888.00 2011-10-22 18:41:00.000 295 210.27 7225.69 54195.01 88888.00 2011-10-22 18:41:10.000 295 210.50 7225.73 54195.50 88888.00 2011-10-22 18:41:20.000 295 210.85 7225.80 54194.53 88888.00 2011-10-22 18:41:30.000 295 210.53 7225.25 54195.01 88888.00 2011-10-22 18:41:40.000 295 210.64 7225.27 54195.74 88888.00 2011-10-22 18:41:50.000 295 210.63 7225.52 54195.26 88888.00 2011-10-22 18:42:00.000 295 210.49 7225.98 54195.01 88888.00 2011-10-22 18:42:10.000 295 210.40 7225.47 54195.01 88888.00 2011-10-22 18:42:20.000 295 210.65 7225.03 54195.74 88888.00 2011-10-22 18:42:30.000 295 210.39 7225.71 54194.53 88888.00 2011-10-22 18:42:40.000 295 210.85 7225.80 54195.26 88888.00 2011-10-22 18:42:50.000 295 210.62 7225.76 54195.26 88888.00 2011-10-22 18:43:00.000 295 210.38 7225.95 54195.26 88888.00 2011-10-22 18:43:10.000 295 210.93 7226.55 54195.02 88888.00 2011-10-22 18:43:20.000 295 210.40 7225.47 54195.26 88888.00 2011-10-22 18:43:30.000 295 210.61 7226.00 54195.50 88888.00 2011-10-22 18:43:40.000 295 210.24 7226.41 54195.02 88888.00 2011-10-22 18:43:50.000 295 210.86 7225.56 54195.50 88888.00 2011-10-22 18:44:00.000 295 210.02 7226.12 54195.50 88888.00 2011-10-22 18:44:10.000 295 210.27 7225.69 54195.75 88888.00 2011-10-22 18:44:20.000 295 210.29 7225.20 54196.72 88888.00 2011-10-22 18:44:30.000 295 210.39 7225.71 54195.75 88888.00 2011-10-22 18:44:40.000 295 210.29 7225.20 54196.72 88888.00 2011-10-22 18:44:50.000 295 210.40 7225.47 54195.74 88888.00 2011-10-22 18:45:00.000 295 211.08 7225.85 54196.23 88888.00 2011-10-22 18:45:10.000 295 210.15 7225.90 54195.99 88888.00 2011-10-22 18:45:20.000 295 210.29 7225.20 54196.23 88888.00 2011-10-22 18:45:30.000 295 210.13 7226.15 54196.23 88888.00 2011-10-22 18:45:40.000 295 210.53 7225.25 54196.96 88888.00 2011-10-22 18:45:50.000 295 210.64 7225.27 54196.23 88888.00 2011-10-22 18:46:00.000 295 210.54 7225.01 54196.96 88888.00 2011-10-22 18:46:10.000 295 210.51 7225.49 54196.48 88888.00 2011-10-22 18:46:20.000 295 210.53 7225.25 54197.45 88888.00 2011-10-22 18:46:30.000 295 210.63 7225.51 54196.96 88888.00 2011-10-22 18:46:40.000 295 210.63 7225.51 54196.72 88888.00 2011-10-22 18:46:50.000 295 210.39 7225.71 54196.96 88888.00 2011-10-22 18:47:00.000 295 210.04 7225.64 54196.48 88888.00 2011-10-22 18:47:10.000 295 210.39 7225.71 54197.45 88888.00 2011-10-22 18:47:20.000 295 210.76 7225.30 54197.45 88888.00 2011-10-22 18:47:30.000 295 210.37 7226.19 54197.69 88888.00 2011-10-22 18:47:40.000 295 210.66 7224.79 54197.20 88888.00 2011-10-22 18:47:50.000 295 210.51 7225.49 54198.18 88888.00 2011-10-22 18:48:00.000 295 210.63 7225.51 54197.69 88888.00 2011-10-22 18:48:10.000 295 210.53 7225.25 54197.94 88888.00 2011-10-22 18:48:20.000 295 210.51 7225.49 54197.69 88888.00 2011-10-22 18:48:30.000 295 210.75 7225.54 54196.96 88888.00 2011-10-22 18:48:40.000 295 210.54 7225.01 54197.20 88888.00 2011-10-22 18:48:50.000 295 210.49 7225.97 54197.69 88888.00 2011-10-22 18:49:00.000 295 210.40 7225.47 54197.69 88888.00 2011-10-22 18:49:10.000 295 210.04 7225.64 54197.45 88888.00 2011-10-22 18:49:20.000 295 210.40 7225.47 54197.69 88888.00 2011-10-22 18:49:30.000 295 210.40 7225.47 54197.45 88888.00 2011-10-22 18:49:40.000 295 210.33 7224.48 54196.96 88888.00 2011-10-22 18:49:50.000 295 210.34 7224.24 54196.96 88888.00 2011-10-22 18:50:00.000 295 210.22 7224.21 54196.96 88888.00 2011-10-22 18:50:10.000 295 210.36 7223.75 54197.45 88888.00 2011-10-22 18:50:20.000 295 210.34 7224.24 54196.23 88888.00 2011-10-22 18:50:30.000 295 210.59 7223.80 54196.96 88888.00 2011-10-22 18:50:40.000 295 210.69 7224.31 54196.72 88888.00 2011-10-22 18:50:50.000 295 210.55 7224.77 54196.72 88888.00 2011-10-22 18:51:00.000 295 210.57 7224.28 54196.96 88888.00 2011-10-22 18:51:10.000 295 210.60 7223.56 54196.72 88888.00 2011-10-22 18:51:20.000 295 210.34 7224.24 54196.23 88888.00 2011-10-22 18:51:30.000 295 210.07 7224.91 54196.96 88888.00 2011-10-22 18:51:40.000 295 210.55 7224.77 54196.23 88888.00 2011-10-22 18:51:50.000 295 210.43 7224.74 54196.72 88888.00 2011-10-22 18:52:00.000 295 210.34 7224.24 54195.26 88888.00 2011-10-22 18:52:10.000 295 210.80 7224.33 54195.74 88888.00 2011-10-22 18:52:20.000 295 210.57 7224.28 54195.99 88888.00 2011-10-22 18:52:30.000 295 210.11 7224.19 54195.01 88888.00 2011-10-22 18:52:40.000 295 210.49 7223.54 54195.99 88888.00 2011-10-22 18:52:50.000 295 210.54 7225.01 54196.23 88888.00 2011-10-22 18:53:00.000 295 210.58 7224.04 54196.23 88888.00 2011-10-22 18:53:10.000 295 210.43 7224.74 54195.50 88888.00 2011-10-22 18:53:20.000 295 210.67 7224.55 54195.26 88888.00 2011-10-22 18:53:30.000 295 210.17 7225.42 54195.01 88888.00 2011-10-22 18:53:40.000 295 210.28 7225.45 54195.01 88888.00 2011-10-22 18:53:50.000 295 210.55 7224.77 54194.77 88888.00 2011-10-22 18:54:00.000 295 210.44 7224.50 54195.26 88888.00 2011-10-22 18:54:10.000 295 210.65 7225.03 54195.26 88888.00 2011-10-22 18:54:20.000 295 210.77 7225.06 54195.26 88888.00 2011-10-22 18:54:30.000 295 210.19 7224.94 54194.53 88888.00 2011-10-22 18:54:40.000 295 210.40 7225.47 54194.77 88888.00 2011-10-22 18:54:50.000 295 210.19 7224.94 54194.77 88888.00 2011-10-22 18:55:00.000 295 210.53 7225.25 54194.77 88888.00 2011-10-22 18:55:10.000 295 210.38 7225.95 54194.77 88888.00 2011-10-22 18:55:20.000 295 210.16 7225.66 54194.77 88888.00 2011-10-22 18:55:30.000 295 210.28 7225.45 54195.26 88888.00 2011-10-22 18:55:40.000 295 210.51 7225.49 54194.77 88888.00 2011-10-22 18:55:50.000 295 210.51 7225.49 54194.77 88888.00 2011-10-22 18:56:00.000 295 210.32 7224.72 54195.01 88888.00 2011-10-22 18:56:10.000 295 210.25 7226.17 54195.26 88888.00 2011-10-22 18:56:20.000 295 210.28 7225.45 54195.26 88888.00 2011-10-22 18:56:30.000 295 209.96 7224.89 54195.01 88888.00 2011-10-22 18:56:40.000 295 209.97 7224.65 54195.50 88888.00 2011-10-22 18:56:50.000 295 210.40 7225.47 54195.26 88888.00 2011-10-22 18:57:00.000 295 210.18 7225.18 54194.77 88888.00 2011-10-22 18:57:10.000 295 209.83 7225.11 54195.26 88888.00 2011-10-22 18:57:20.000 295 209.94 7225.38 54195.26 88888.00 2011-10-22 18:57:30.000 295 210.18 7225.18 54195.26 88888.00 2011-10-22 18:57:40.000 295 209.73 7224.85 54195.26 88888.00 2011-10-22 18:57:50.000 295 210.17 7225.42 54195.50 88888.00 2011-10-22 18:58:00.000 295 210.07 7224.92 54195.74 88888.00 2011-10-22 18:58:10.000 295 209.48 7225.28 54195.74 88888.00 2011-10-22 18:58:20.000 295 210.16 7225.66 54195.50 88888.00 2011-10-22 18:58:30.000 295 209.92 7225.86 54195.75 88888.00 2011-10-22 18:58:40.000 295 209.73 7224.84 54195.99 88888.00 2011-10-22 18:58:50.000 295 209.92 7225.86 54196.48 88888.00 2011-10-22 18:59:00.000 295 210.01 7226.37 54195.50 88888.00 2011-10-22 18:59:10.000 295 210.15 7225.90 54196.23 88888.00 2011-10-22 18:59:20.000 295 210.03 7225.88 54195.50 88888.00 2011-10-22 18:59:30.000 295 209.92 7225.86 54196.23 88888.00 2011-10-22 18:59:40.000 295 209.68 7225.81 54195.99 88888.00 2011-10-22 18:59:50.000 295 210.13 7226.15 54196.23 88888.00 2011-10-22 19:00:00.000 295 209.80 7225.83 54195.99 88888.00 2011-10-22 19:00:10.000 295 210.25 7226.17 54195.99 88888.00 2011-10-22 19:00:20.000 295 209.55 7226.27 54195.75 88888.00 2011-10-22 19:00:30.000 295 209.57 7225.79 54196.23 88888.00 2011-10-22 19:00:40.000 295 209.56 7226.03 54196.23 88888.00 2011-10-22 19:00:50.000 295 209.67 7226.05 54195.99 88888.00 2011-10-22 19:01:00.000 295 209.93 7225.62 54196.96 88888.00 2011-10-22 19:01:10.000 295 209.46 7225.52 54195.99 88888.00 2011-10-22 19:01:20.000 295 209.68 7225.81 54196.48 88888.00 2011-10-22 19:01:30.000 295 209.93 7225.62 54196.23 88888.00 2011-10-22 19:01:40.000 295 209.80 7225.83 54196.48 88888.00 2011-10-22 19:01:50.000 295 209.70 7225.57 54196.48 88888.00 2011-10-22 19:02:00.000 295 209.35 7225.50 54196.48 88888.00 2011-10-22 19:02:10.000 295 209.70 7225.57 54196.48 88888.00 2011-10-22 19:02:20.000 295 209.43 7226.25 54196.96 88888.00 2011-10-22 19:02:30.000 295 209.70 7225.57 54196.72 88888.00 2011-10-22 19:02:40.000 295 209.71 7225.33 54195.99 88888.00 2011-10-22 19:02:50.000 295 209.84 7224.87 54196.23 88888.00 2011-10-22 19:03:00.000 295 209.35 7225.50 54196.23 88888.00 2011-10-22 19:03:10.000 295 209.36 7225.26 54196.72 88888.00 2011-10-22 19:03:20.000 295 209.35 7225.50 54196.48 88888.00 2011-10-22 19:03:30.000 295 209.36 7225.26 54196.23 88888.00 2011-10-22 19:03:40.000 295 209.74 7224.60 54196.47 88888.00 2011-10-22 19:03:50.000 295 209.51 7224.56 54196.47 88888.00 2011-10-22 19:04:00.000 295 209.24 7225.23 54196.48 88888.00 2011-10-22 19:04:10.000 295 209.36 7225.26 54196.72 88888.00 2011-10-22 19:04:20.000 295 209.51 7224.56 54197.20 88888.00 2011-10-22 19:04:30.000 295 209.44 7223.57 54196.47 88888.00 2011-10-22 19:04:40.000 295 209.38 7224.77 54196.96 88888.00 2011-10-22 19:04:50.000 295 209.17 7224.24 54196.96 88888.00 2011-10-22 19:05:00.000 295 209.17 7224.24 54197.20 88888.00 2011-10-22 19:05:10.000 295 208.93 7224.44 54197.20 88888.00 2011-10-22 19:05:20.000 295 209.28 7224.51 54196.96 88888.00 2011-10-22 19:05:30.000 295 209.18 7224.00 54196.96 88888.00 2011-10-22 19:05:40.000 295 209.51 7224.56 54197.69 88888.00 2011-10-22 19:05:50.000 295 209.20 7223.76 54197.45 88888.00 2011-10-22 19:06:00.000 295 209.31 7223.78 54197.20 88888.00 2011-10-22 19:06:10.000 295 209.51 7224.56 54196.72 88888.00 2011-10-22 19:06:20.000 295 209.50 7224.80 54197.45 88888.00 2011-10-22 19:06:30.000 295 209.62 7224.58 54196.96 88888.00 2011-10-22 19:06:40.000 295 209.26 7224.99 54198.42 88888.00 2011-10-22 19:06:50.000 295 209.16 7224.49 54197.45 88888.00 2011-10-22 19:07:00.000 295 209.49 7225.04 54197.45 88888.00 2011-10-22 19:07:10.000 295 209.62 7224.58 54197.45 88888.00 2011-10-22 19:07:20.000 295 209.27 7224.75 54197.94 88888.00 2011-10-22 19:07:30.000 295 209.28 7224.51 54197.20 88888.00 2011-10-22 19:07:40.000 295 209.38 7224.77 54197.20 88888.00 2011-10-22 19:07:50.000 295 209.88 7224.14 54197.45 88888.00 2011-10-22 19:08:00.000 295 209.42 7224.05 54198.42 88888.00 2011-10-22 19:08:10.000 295 209.62 7224.58 54197.94 88888.00 2011-10-22 19:08:20.000 295 209.55 7226.27 54197.45 88888.00 2011-10-22 19:08:30.000 295 209.58 7225.55 54197.45 88888.00 2011-10-22 19:08:40.000 295 209.82 7225.35 54197.94 88888.00 2011-10-22 19:08:50.000 295 209.80 7225.83 54197.94 88888.00 2011-10-22 19:09:00.000 295 209.93 7225.62 54197.45 88888.00 2011-10-22 19:09:10.000 295 209.71 7225.33 54197.45 88888.00 2011-10-22 19:09:20.000 295 209.84 7224.87 54198.18 88888.00 2011-10-22 19:09:30.000 295 210.09 7224.67 54197.94 88888.00 2011-10-22 19:09:40.000 295 209.81 7225.59 54197.94 88888.00 2011-10-22 19:09:50.000 295 209.73 7224.84 54198.18 88888.00 2011-10-22 19:10:00.000 295 209.87 7224.38 54197.69 88888.00 2011-10-22 19:10:10.000 295 209.84 7224.87 54198.42 88888.00 2011-10-22 19:10:20.000 295 209.86 7224.62 54198.42 88888.00 2011-10-22 19:10:30.000 295 209.73 7224.84 54198.42 88888.00 2011-10-22 19:10:40.000 295 210.05 7225.40 54198.18 88888.00 2011-10-22 19:10:50.000 295 210.05 7225.40 54198.67 88888.00 2011-10-22 19:11:00.000 295 209.83 7225.11 54198.42 88888.00 2011-10-22 19:11:10.000 295 210.07 7224.91 54198.67 88888.00 2011-10-22 19:11:20.000 295 209.96 7224.89 54198.18 88888.00 2011-10-22 19:11:30.000 295 210.10 7224.43 54198.91 88888.00 2011-10-22 19:11:40.000 295 209.83 7225.11 54199.40 88888.00 2011-10-22 19:11:50.000 295 210.31 7224.96 54198.67 88888.00 2011-10-22 19:12:00.000 295 209.61 7224.82 54197.94 88888.00 2011-10-22 19:12:10.000 295 209.73 7224.84 54198.67 88888.00 2011-10-22 19:12:20.000 295 209.60 7225.06 54199.40 88888.00 2011-10-22 19:12:30.000 295 209.73 7224.84 54198.42 88888.00 2011-10-22 19:12:40.000 295 209.97 7224.65 54198.91 88888.00 2011-10-22 19:12:50.000 295 210.10 7224.43 54199.40 88888.00 2011-10-22 19:13:00.000 295 209.97 7224.65 54199.15 88888.00 2011-10-22 19:13:10.000 295 209.73 7224.84 54199.40 88888.00 2011-10-22 19:13:20.000 295 209.75 7224.36 54198.67 88888.00 2011-10-22 19:13:30.000 295 209.74 7224.60 54199.40 88888.00 2011-10-22 19:13:40.000 295 210.00 7223.92 54199.88 88888.00 2011-10-22 19:13:50.000 295 209.62 7224.58 54199.15 88888.00 2011-10-22 19:14:00.000 295 209.84 7224.87 54199.15 88888.00 2011-10-22 19:14:10.000 295 209.76 7224.12 54198.91 88888.00 2011-10-22 19:14:20.000 295 209.87 7224.38 54198.67 88888.00 2011-10-22 19:14:30.000 295 209.84 7224.87 54198.91 88888.00 2011-10-22 19:14:40.000 295 209.86 7224.62 54199.15 88888.00 2011-10-22 19:14:50.000 295 210.04 7225.64 54199.40 88888.00 2011-10-22 19:15:00.000 295 209.38 7224.77 54199.15 88888.00 2011-10-22 19:15:10.000 295 209.76 7224.12 54198.66 88888.00 2011-10-22 19:15:20.000 295 210.44 7224.50 54199.64 88888.00 2011-10-22 19:15:30.000 295 210.06 7225.15 54198.67 88888.00 2011-10-22 19:15:40.000 295 210.45 7224.26 54197.93 88888.00 2011-10-22 19:15:50.000 295 210.34 7224.23 54198.91 88888.00 2011-10-22 19:16:00.000 295 209.65 7224.09 54199.15 88888.00 2011-10-22 19:16:10.000 295 209.74 7224.60 54197.94 88888.00 2011-10-22 19:16:20.000 295 210.25 7223.73 54198.66 88888.00 2011-10-22 19:16:30.000 295 210.01 7223.68 54198.91 88888.00 2011-10-22 19:16:40.000 295 209.89 7223.90 54199.64 88888.00 2011-10-22 19:16:50.000 295 210.01 7223.68 54199.15 88888.00 2011-10-22 19:17:00.000 295 209.74 7224.60 54198.91 88888.00 2011-10-22 19:17:10.000 295 209.75 7224.36 54199.64 88888.00 2011-10-22 19:17:20.000 295 210.03 7223.44 54200.12 88888.00 2011-10-22 19:17:30.000 295 209.55 7223.59 54199.39 88888.00 2011-10-22 19:17:40.000 295 210.12 7223.95 54198.42 88888.00 2011-10-22 19:17:50.000 295 210.03 7223.44 54198.42 88888.00 2011-10-22 19:18:00.000 295 210.01 7223.68 54198.42 88888.00 2011-10-22 19:18:10.000 295 210.15 7223.22 54199.39 88888.00 2011-10-22 19:18:20.000 295 210.36 7223.75 54198.91 88888.00 2011-10-22 19:18:30.000 295 209.91 7223.42 54199.39 88888.00 2011-10-22 19:18:40.000 295 210.00 7223.92 54198.91 88888.00 2011-10-22 19:18:50.000 295 210.23 7223.97 54198.66 88888.00 2011-10-22 19:19:00.000 295 210.05 7222.96 54199.88 88888.00 2011-10-22 19:19:10.000 295 210.30 7222.52 54199.15 88888.00 2011-10-22 19:19:20.000 295 210.19 7222.50 54199.39 88888.00 2011-10-22 19:19:30.000 295 209.84 7222.43 54199.15 88888.00 2011-10-22 19:19:40.000 295 210.08 7222.23 54198.91 88888.00 2011-10-22 19:19:50.000 295 210.31 7222.28 54199.64 88888.00 2011-10-22 19:20:00.000 295 210.07 7222.47 54199.15 88888.00 2011-10-22 19:20:10.000 295 210.21 7222.01 54198.91 88888.00 2011-10-22 19:20:20.000 295 210.31 7222.28 54199.39 88888.00 2011-10-22 19:20:30.000 295 210.39 7223.03 54199.64 88888.00 2011-10-22 19:20:40.000 295 210.53 7222.57 54199.15 88888.00 2011-10-22 19:20:50.000 295 210.21 7222.01 54198.91 88888.00 2011-10-22 19:21:00.000 295 210.66 7222.35 54199.88 88888.00 2011-10-22 19:21:10.000 295 210.77 7222.37 54199.88 88888.00 2011-10-22 19:21:20.000 295 210.42 7222.54 54200.12 88888.00 2011-10-22 19:21:30.000 295 210.22 7221.77 54200.12 88888.00 2011-10-22 19:21:40.000 295 210.43 7222.30 54199.64 88888.00 2011-10-22 19:21:50.000 295 210.75 7222.85 54199.39 88888.00 2011-10-22 19:22:00.000 295 210.55 7222.08 54199.15 88888.00 2011-10-22 19:22:10.000 295 210.99 7222.66 54199.39 88888.00 2011-10-22 19:22:20.000 295 210.66 7222.35 54199.64 88888.00 2011-10-22 19:22:30.000 295 210.74 7223.10 54200.37 88888.00 2011-10-22 19:22:40.000 295 211.04 7221.69 54199.15 88888.00 2011-10-22 19:22:50.000 295 210.75 7222.85 54199.15 88888.00 2011-10-22 19:23:00.000 295 211.18 7223.67 54198.91 88888.00 2011-10-22 19:23:10.000 295 211.08 7223.41 54199.39 88888.00 2011-10-22 19:23:20.000 295 211.42 7223.48 54199.15 88888.00 2011-10-22 19:23:30.000 295 211.46 7222.75 54199.39 88888.00 2011-10-22 19:23:40.000 295 211.22 7222.71 54198.91 88888.00 2011-10-22 19:23:50.000 295 211.31 7223.45 54199.15 88888.00 2011-10-22 19:24:00.000 295 211.47 7222.51 54198.66 88888.00 2011-10-22 19:24:10.000 295 211.81 7222.58 54198.66 88888.00 2011-10-22 19:24:20.000 295 211.47 7222.51 54198.66 88888.00 2011-10-22 19:24:30.000 295 211.43 7223.24 54199.15 88888.00 2011-10-22 19:24:40.000 295 211.37 7222.01 54198.66 88888.00 2011-10-22 19:24:50.000 295 211.44 7223.00 54198.66 88888.00 2011-10-22 19:25:00.000 295 211.38 7221.76 54198.18 88888.00 2011-10-22 19:25:10.000 295 211.37 7222.01 54198.18 88888.00 2011-10-22 19:25:20.000 295 211.52 7221.30 54197.93 88888.00 2011-10-22 19:25:30.000 295 211.18 7221.23 54197.93 88888.00 2011-10-22 19:25:40.000 295 211.37 7222.01 54197.69 88888.00 2011-10-22 19:25:50.000 295 211.40 7221.52 54196.47 88888.00 2011-10-22 19:26:00.000 295 211.50 7221.79 54196.47 88888.00 2011-10-22 19:26:10.000 295 211.42 7221.04 54196.71 88888.00 2011-10-22 19:26:20.000 295 211.19 7220.99 54195.98 88888.00 2011-10-22 19:26:30.000 295 211.53 7221.06 54196.23 88888.00 2011-10-22 19:26:40.000 295 211.42 7221.04 54195.74 88888.00 2011-10-22 19:26:50.000 295 211.32 7220.54 54195.50 88888.00 2011-10-22 19:27:00.000 295 211.06 7221.21 54195.01 88888.00 2011-10-22 19:27:10.000 295 211.22 7220.27 54195.50 88888.00 2011-10-22 19:27:20.000 295 210.74 7220.66 54195.50 88888.00 2011-10-22 19:27:30.000 295 211.10 7220.25 54195.25 88888.00 2011-10-22 19:27:40.000 295 210.76 7220.18 54193.79 88888.00 2011-10-22 19:27:50.000 295 210.88 7219.96 54195.01 88888.00 2011-10-22 19:28:00.000 295 210.62 7220.64 54195.01 88888.00 2011-10-22 19:28:10.000 295 210.77 7219.94 54194.77 88888.00 2011-10-22 19:28:20.000 295 210.60 7221.12 54194.77 88888.00 2011-10-22 19:28:30.000 295 210.61 7220.88 54194.04 88888.00 2011-10-22 19:28:40.000 295 210.37 7221.07 54194.04 88888.00 2011-10-22 19:28:50.000 295 210.64 7220.15 54194.52 88888.00 2011-10-22 19:29:00.000 295 210.53 7220.13 54194.52 88888.00 2011-10-22 19:29:10.000 295 210.40 7220.35 54194.28 88888.00 2011-10-22 19:29:20.000 295 210.17 7220.30 54193.79 88888.00 2011-10-22 19:29:30.000 295 210.17 7220.30 54194.52 88888.00 2011-10-22 19:29:40.000 295 210.19 7219.82 54194.04 88888.00 2011-10-22 19:29:50.000 295 210.16 7220.54 54194.04 88888.00 2011-10-22 19:30:00.000 295 210.64 7220.15 54194.28 88888.00 2011-10-22 19:30:10.000 295 210.30 7220.08 54194.77 88888.00 2011-10-22 19:30:20.000 295 210.29 7220.32 54195.01 88888.00 2011-10-22 19:30:30.000 295 210.62 7220.64 54194.77 88888.00 2011-10-22 19:30:40.000 295 210.43 7219.62 54194.52 88888.00 2011-10-22 19:30:50.000 295 210.54 7219.89 54194.04 88888.00 2011-10-22 19:31:00.000 295 210.05 7220.28 54194.28 88888.00 2011-10-22 19:31:10.000 295 210.39 7220.59 54194.52 88888.00 2011-10-22 19:31:20.000 295 209.95 7220.01 54194.04 88888.00 2011-10-22 19:31:30.000 295 210.16 7220.54 54194.28 88888.00 2011-10-22 19:31:40.000 295 210.42 7219.87 54193.79 88888.00 2011-10-22 19:31:50.000 295 210.08 7219.80 54193.79 88888.00 2011-10-22 19:32:00.000 295 210.54 7219.89 54194.52 88888.00 2011-10-22 19:32:10.000 295 209.80 7220.71 54194.77 88888.00 2011-10-22 19:32:20.000 295 210.26 7220.81 54195.25 88888.00 2011-10-22 19:32:30.000 295 210.03 7220.76 54195.01 88888.00 2011-10-22 19:32:40.000 295 210.02 7221.00 54195.01 88888.00 2011-10-22 19:32:50.000 295 209.92 7220.74 54194.77 88888.00 2011-10-22 19:33:00.000 295 210.03 7220.76 54194.77 88888.00 2011-10-22 19:33:10.000 295 209.97 7219.53 54195.01 88888.00 2011-10-22 19:33:20.000 295 210.07 7220.04 54195.74 88888.00 2011-10-22 19:33:30.000 295 209.48 7220.16 54195.74 88888.00 2011-10-22 19:33:40.000 295 210.30 7220.08 54195.74 88888.00 2011-10-22 19:33:50.000 295 209.50 7219.68 54194.77 88888.00 2011-10-22 19:34:00.000 295 209.51 7219.44 54195.98 88888.00 2011-10-22 19:34:10.000 295 209.64 7219.22 54195.74 88888.00 2011-10-22 19:34:20.000 295 209.74 7219.48 54195.74 88888.00 2011-10-22 19:34:30.000 295 209.82 7220.23 54195.98 88888.00 2011-10-22 19:34:40.000 295 209.63 7219.46 54196.23 88888.00 2011-10-22 19:34:50.000 295 209.27 7219.63 54195.50 88888.00 2011-10-22 19:35:00.000 295 209.72 7219.97 54195.98 88888.00 2011-10-22 19:35:10.000 295 209.50 7219.68 54195.98 88888.00 2011-10-22 19:35:20.000 295 209.29 7219.15 54196.23 88888.00 2011-10-22 19:35:30.000 295 209.49 7219.92 54194.77 88888.00 2011-10-22 19:35:40.000 295 209.38 7219.65 54195.98 88888.00 2011-10-22 19:35:50.000 295 209.52 7219.19 54196.47 88888.00 2011-10-22 19:36:00.000 295 209.38 7219.65 54196.47 88888.00 2011-10-22 19:36:10.000 295 209.52 7219.19 54196.47 88888.00 2011-10-22 19:36:20.000 295 209.49 7219.92 54195.74 88888.00 2011-10-22 19:36:30.000 295 209.59 7220.18 54196.47 88888.00 2011-10-22 19:36:40.000 295 209.76 7219.00 54196.71 88888.00 2011-10-22 19:36:50.000 295 209.83 7219.99 54196.71 88888.00 2011-10-22 19:37:00.000 295 209.72 7219.97 54195.74 88888.00 2011-10-22 19:37:10.000 295 209.86 7219.51 54195.98 88888.00 2011-10-22 19:37:20.000 295 209.63 7219.46 54195.98 88888.00 2011-10-22 19:37:30.000 295 209.95 7220.01 54196.71 88888.00 2011-10-22 19:37:40.000 295 209.59 7220.18 54196.23 88888.00 2011-10-22 19:37:50.000 295 209.76 7219.00 54197.44 88888.00 2011-10-22 19:38:00.000 295 210.42 7219.86 54197.44 88888.00 2011-10-22 19:38:10.000 295 210.17 7220.30 54196.71 88888.00 2011-10-22 19:38:20.000 295 210.30 7220.08 54196.96 88888.00 2011-10-22 19:38:30.000 295 209.99 7219.04 54197.20 88888.00 2011-10-22 19:38:40.000 295 210.10 7219.31 54197.20 88888.00 2011-10-22 19:38:50.000 295 210.20 7219.57 54197.20 88888.00 2011-10-22 19:39:00.000 295 210.31 7219.84 54197.20 88888.00 2011-10-22 19:39:10.000 295 210.35 7218.87 54197.44 88888.00 2011-10-22 19:39:20.000 295 210.12 7218.83 54197.20 88888.00 2011-10-22 19:39:30.000 295 209.99 7219.04 54197.93 88888.00 2011-10-22 19:39:40.000 295 210.02 7218.56 54196.96 88888.00 2011-10-22 19:39:50.000 295 210.12 7218.83 54197.93 88888.00 2011-10-22 19:40:00.000 295 209.90 7218.54 54197.69 88888.00 2011-10-22 19:40:10.000 295 209.88 7219.02 54197.93 88888.00 2011-10-22 19:40:20.000 295 209.65 7218.97 54197.69 88888.00 2011-10-22 19:40:30.000 295 209.89 7218.78 54197.93 88888.00 2011-10-22 19:40:40.000 295 210.24 7218.85 54197.44 88888.00 2011-10-22 19:40:50.000 295 209.70 7217.77 54198.66 88888.00 2011-10-22 19:41:00.000 295 210.14 7218.34 54197.69 88888.00 2011-10-22 19:41:10.000 295 210.02 7218.56 54197.93 88888.00 2011-10-22 19:41:20.000 295 210.18 7217.62 54197.69 88888.00 2011-10-22 19:41:30.000 295 210.01 7218.80 54197.93 88888.00 2011-10-22 19:41:40.000 295 210.26 7218.37 54197.93 88888.00 2011-10-22 19:41:50.000 295 209.82 7217.79 54198.17 88888.00 2011-10-22 19:42:00.000 295 209.93 7217.81 54197.69 88888.00 2011-10-22 19:42:10.000 295 209.52 7216.75 54198.17 88888.00 2011-10-22 19:42:20.000 295 210.03 7218.32 54197.93 88888.00 2011-10-22 19:42:30.000 295 209.95 7217.57 54198.42 88888.00 2011-10-22 19:42:40.000 295 209.67 7218.49 54198.42 88888.00 2011-10-22 19:42:50.000 295 209.82 7217.79 54197.93 88888.00 2011-10-22 19:43:00.000 295 209.85 7217.06 54197.44 88888.00 2011-10-22 19:43:10.000 295 209.58 7217.98 54198.17 88888.00 2011-10-22 19:43:20.000 295 210.17 7217.86 54198.17 88888.00 2011-10-22 19:43:30.000 295 209.71 7217.52 54198.17 88888.00 2011-10-22 19:43:40.000 295 209.60 7217.50 54198.42 88888.00 2011-10-22 19:43:50.000 295 209.84 7217.31 54198.17 88888.00 2011-10-22 19:44:00.000 295 209.90 7218.54 54198.42 88888.00 2011-10-22 19:44:10.000 295 210.05 7217.83 54199.15 88888.00 2011-10-22 19:44:20.000 295 209.61 7217.26 54198.17 88888.00 2011-10-22 19:44:30.000 295 209.79 7218.51 54198.90 88888.00 2011-10-22 19:44:40.000 295 209.66 7218.73 54198.90 88888.00 2011-10-22 19:44:50.000 295 209.81 7218.03 54198.66 88888.00 2011-10-22 19:45:00.000 295 209.82 7217.79 54198.90 88888.00 2011-10-22 19:45:10.000 295 209.91 7218.30 54198.17 88888.00 2011-10-22 19:45:20.000 295 209.46 7217.96 54198.66 88888.00 2011-10-22 19:45:30.000 295 209.70 7217.77 54198.42 88888.00 2011-10-22 19:45:40.000 295 210.04 7218.08 54198.17 88888.00 2011-10-22 19:45:50.000 295 209.36 7217.70 54198.66 88888.00 2011-10-22 19:46:00.000 295 209.70 7217.77 54197.69 88888.00 2011-10-22 19:46:10.000 295 209.43 7218.68 54199.15 88888.00 2011-10-22 19:46:20.000 295 209.55 7218.47 54196.96 88888.00 2011-10-22 19:46:30.000 295 209.71 7217.52 54198.66 88888.00 2011-10-22 19:46:40.000 295 209.68 7218.25 54198.17 88888.00 2011-10-22 19:46:50.000 295 209.37 7217.45 54198.90 88888.00 2011-10-22 19:47:00.000 295 209.31 7218.66 54199.39 88888.00 2011-10-22 19:47:10.000 295 209.80 7218.27 54198.17 88888.00 2011-10-22 19:47:20.000 295 209.55 7218.47 54198.42 88888.00 2011-10-22 19:47:30.000 295 209.22 7218.16 54198.42 88888.00 2011-10-22 19:47:40.000 295 209.59 7217.74 54198.66 88888.00 2011-10-22 19:47:50.000 295 209.60 7217.50 54197.93 88888.00 2011-10-22 19:48:00.000 295 209.46 7217.96 54198.42 88888.00 2011-10-22 19:48:10.000 295 209.71 7217.52 54198.42 88888.00 2011-10-22 19:48:20.000 295 209.55 7218.47 54198.42 88888.00 2011-10-22 19:48:30.000 295 209.57 7218.23 54198.42 88888.00 2011-10-22 19:48:40.000 295 209.55 7218.47 54198.66 88888.00 2011-10-22 19:48:50.000 295 209.73 7217.28 54198.17 88888.00 2011-10-22 19:49:00.000 295 209.69 7218.01 54198.17 88888.00 2011-10-22 19:49:10.000 295 209.60 7217.50 54198.66 88888.00 2011-10-22 19:49:20.000 295 209.98 7216.85 54198.66 88888.00 2011-10-22 19:49:30.000 295 209.40 7216.73 54198.42 88888.00 2011-10-22 19:49:40.000 295 209.48 7217.48 54198.90 88888.00 2011-10-22 19:49:50.000 295 209.61 7217.26 54198.17 88888.00 2011-10-22 19:50:00.000 295 209.63 7216.78 54198.90 88888.00 2011-10-22 19:50:10.000 295 209.59 7217.74 54198.66 88888.00 2011-10-22 19:50:20.000 295 209.86 7216.82 54198.42 88888.00 2011-10-22 19:50:30.000 295 209.96 7217.33 54198.90 88888.00 2011-10-22 19:50:40.000 295 209.37 7217.45 54199.15 88888.00 2011-10-22 19:50:50.000 295 209.86 7216.82 54197.93 88888.00 2011-10-22 19:51:00.000 295 209.47 7217.72 54197.93 88888.00 2011-10-22 19:51:10.000 295 209.71 7217.52 54198.42 88888.00 2011-10-22 19:51:20.000 295 209.71 7217.52 54198.42 88888.00 2011-10-22 19:51:30.000 295 209.40 7216.73 54198.17 88888.00 2011-10-22 19:51:40.000 295 209.47 7217.72 54197.69 88888.00 2011-10-22 19:51:50.000 295 209.00 7217.87 54198.17 88888.00 2011-10-22 19:52:00.000 295 209.35 7217.94 54197.69 88888.00 2011-10-22 19:52:10.000 295 209.36 7217.70 54197.44 88888.00 2011-10-22 19:52:20.000 295 208.89 7217.60 54197.69 88888.00 2011-10-22 19:52:30.000 295 209.03 7217.14 54197.44 88888.00 2011-10-22 19:52:40.000 295 209.37 7217.45 54197.69 88888.00 2011-10-22 19:52:50.000 295 209.00 7217.87 54196.47 88888.00 2011-10-22 19:53:00.000 295 209.17 7216.68 54197.20 88888.00 2011-10-22 19:53:10.000 295 209.31 7218.66 54196.71 88888.00 2011-10-22 19:53:20.000 295 209.28 7219.39 54196.96 88888.00 2011-10-22 19:53:30.000 295 209.80 7218.27 54195.98 88888.00 2011-10-22 19:53:40.000 295 209.54 7218.71 54196.71 88888.00 2011-10-22 19:53:50.000 295 209.21 7218.40 54196.23 88888.00 2011-10-22 19:54:00.000 295 209.29 7219.15 54196.47 88888.00 2011-10-22 19:54:10.000 295 209.31 7218.66 54196.47 88888.00 2011-10-22 19:54:20.000 295 209.19 7218.88 54196.47 88888.00 2011-10-22 19:54:30.000 295 209.36 7217.70 54195.98 88888.00 2011-10-22 19:54:40.000 295 209.32 7218.42 54195.74 88888.00 2011-10-22 19:54:50.000 295 209.23 7217.92 54196.23 88888.00 2011-10-22 19:55:00.000 295 208.86 7218.33 54196.23 88888.00 2011-10-22 19:55:10.000 295 209.33 7218.18 54196.23 88888.00 2011-10-22 19:55:20.000 295 209.08 7218.62 54196.23 88888.00 2011-10-22 19:55:30.000 295 209.45 7218.20 54195.74 88888.00 2011-10-22 19:55:40.000 295 209.46 7217.96 54196.47 88888.00 2011-10-22 19:55:50.000 295 209.58 7217.99 54195.74 88888.00 2011-10-22 19:56:00.000 295 209.47 7217.72 54196.47 88888.00 2011-10-22 19:56:10.000 295 209.46 7217.96 54196.47 88888.00 2011-10-22 19:56:20.000 295 209.69 7218.01 54196.23 88888.00 2011-10-22 19:56:30.000 295 209.38 7217.21 54196.22 88888.00 2011-10-22 19:56:40.000 295 209.84 7217.31 54195.98 88888.00 2011-10-22 19:56:50.000 295 209.70 7217.77 54195.74 88888.00 2011-10-22 19:57:00.000 295 209.46 7217.96 54195.50 88888.00 2011-10-22 19:57:10.000 295 210.08 7217.11 54196.22 88888.00 2011-10-22 19:57:20.000 295 209.95 7217.57 54196.22 88888.00 2011-10-22 19:57:30.000 295 209.83 7217.55 54195.98 88888.00 2011-10-22 19:57:40.000 295 209.82 7217.79 54195.98 88888.00 2011-10-22 19:57:50.000 295 209.71 7217.53 54195.74 88888.00 2011-10-22 19:58:00.000 295 209.73 7217.28 54196.95 88888.00 2011-10-22 19:58:10.000 295 209.74 7217.04 54195.98 88888.00 2011-10-22 19:58:20.000 295 209.75 7216.80 54196.47 88888.00 2011-10-22 19:58:30.000 295 209.83 7217.55 54196.22 88888.00 2011-10-22 19:58:40.000 295 209.83 7217.55 54196.47 88888.00 2011-10-22 19:58:50.000 295 209.85 7217.07 54196.47 88888.00 2011-10-22 19:59:00.000 295 209.85 7217.07 54196.95 88888.00 2011-10-22 19:59:10.000 295 209.81 7218.03 54196.96 88888.00 2011-10-22 19:59:20.000 295 209.73 7217.28 54196.95 88888.00 2011-10-22 19:59:30.000 295 209.71 7217.53 54196.96 88888.00 2011-10-22 19:59:40.000 295 209.83 7217.55 54197.93 88888.00 2011-10-22 19:59:50.000 295 209.49 7217.24 54197.93 88888.00 2011-10-22 20:00:00.000 295 210.18 7217.62 54196.96 88888.00 2011-10-22 20:00:10.000 295 209.61 7217.26 54196.95 88888.00 2011-10-22 20:00:20.000 295 210.20 7217.14 54196.71 88888.00 2011-10-22 20:00:30.000 295 210.14 7218.34 54197.44 88888.00 2011-10-22 20:00:40.000 295 210.06 7217.60 54196.71 88888.00 2011-10-22 20:00:50.000 295 209.93 7217.81 54196.23 88888.00 2011-10-22 20:01:00.000 295 209.95 7217.57 54196.96 88888.00 2011-10-22 20:01:10.000 295 210.21 7216.89 54197.20 88888.00 2011-10-22 20:01:20.000 295 209.61 7217.26 54196.47 88888.00 2011-10-22 20:01:30.000 295 210.03 7218.32 54197.93 88888.00 2011-10-22 20:01:40.000 295 209.91 7218.30 54196.96 88888.00 2011-10-22 20:01:50.000 295 210.07 7217.35 54196.95 88888.00 2011-10-22 20:02:00.000 295 210.18 7217.62 54196.71 88888.00 2011-10-22 20:02:10.000 295 210.31 7217.16 54196.71 88888.00 2011-10-22 20:02:20.000 295 210.72 7218.46 54195.98 88888.00 2011-10-22 20:02:30.000 295 210.28 7217.88 54197.69 88888.00 2011-10-22 20:02:40.000 295 210.46 7216.46 54196.71 88888.00 2011-10-22 20:02:50.000 295 210.13 7218.58 54197.69 88888.00 2011-10-22 20:03:00.000 295 210.17 7217.86 54197.69 88888.00 2011-10-22 20:03:10.000 295 210.65 7217.47 54197.44 88888.00 2011-10-22 20:03:20.000 295 210.50 7218.17 54197.20 88888.00 2011-10-22 20:03:30.000 295 210.79 7217.01 54197.20 88888.00 2011-10-22 20:03:40.000 295 211.10 7217.81 54197.44 88888.00 2011-10-22 20:03:50.000 295 210.05 7217.84 54197.69 88888.00 2011-10-22 20:04:00.000 295 209.93 7217.81 54196.71 88888.00 2011-10-22 20:04:10.000 295 210.21 7216.89 54197.68 88888.00 2011-10-22 20:04:20.000 295 210.12 7216.39 54197.44 88888.00 2011-10-22 20:04:30.000 295 210.69 7216.50 54197.44 88888.00 2011-10-22 20:04:40.000 295 210.45 7216.70 54197.44 88888.00 2011-10-22 20:04:50.000 295 210.55 7217.21 54197.20 88888.00 2011-10-22 20:05:00.000 295 210.78 7217.25 54197.20 88888.00 2011-10-22 20:05:10.000 295 210.41 7217.66 54197.69 88888.00 2011-10-22 20:05:20.000 295 210.64 7217.71 54197.20 88888.00 2011-10-22 20:05:30.000 295 210.53 7217.45 54197.20 88888.00 2011-10-22 20:05:40.000 295 210.75 7217.74 54196.96 88888.00 2011-10-22 20:05:50.000 295 210.52 7217.69 54197.20 88888.00 2011-10-22 20:06:00.000 295 210.50 7218.17 54196.96 88888.00 2011-10-22 20:06:10.000 295 210.63 7217.95 54197.44 88888.00 2011-10-22 20:06:20.000 295 210.62 7218.20 54197.20 88888.00 2011-10-22 20:06:30.000 295 210.51 7217.93 54196.96 88888.00 2011-10-22 20:06:40.000 295 210.64 7217.71 54197.93 88888.00 2011-10-22 20:06:50.000 295 210.63 7217.95 54196.71 88888.00 2011-10-22 20:07:00.000 295 210.75 7217.74 54197.20 88888.00 2011-10-22 20:07:10.000 295 210.96 7218.27 54196.71 88888.00 2011-10-22 20:07:20.000 295 210.73 7218.22 54196.71 88888.00 2011-10-22 20:07:30.000 295 210.75 7217.74 54197.20 88888.00 2011-10-22 20:07:40.000 295 210.68 7219.43 54197.20 88888.00 2011-10-22 20:07:50.000 295 210.71 7218.70 54196.47 88888.00 2011-10-22 20:08:00.000 295 211.14 7219.52 54196.71 88888.00 2011-10-22 20:08:10.000 295 210.67 7219.67 54196.71 88888.00 2011-10-22 20:08:20.000 295 210.92 7219.23 54196.96 88888.00 2011-10-22 20:08:30.000 295 210.90 7219.72 54197.20 88888.00 2011-10-22 20:08:40.000 295 210.93 7218.99 54196.71 88888.00 2011-10-22 20:08:50.000 295 211.06 7218.77 54197.20 88888.00 2011-10-22 20:09:00.000 295 210.93 7218.99 54196.96 88888.00 2011-10-22 20:09:10.000 295 210.57 7219.16 54196.96 88888.00 2011-10-22 20:09:20.000 295 210.94 7218.75 54196.71 88888.00 2011-10-22 20:09:30.000 295 210.93 7218.99 54196.47 88888.00 2011-10-22 20:09:40.000 295 210.94 7218.75 54196.96 88888.00 2011-10-22 20:09:50.000 295 211.04 7219.01 54196.96 88888.00 2011-10-22 20:10:00.000 295 210.48 7218.66 54196.71 88888.00 2011-10-22 20:10:10.000 295 210.81 7218.97 54196.71 88888.00 2011-10-22 20:10:20.000 295 210.93 7218.99 54196.47 88888.00 2011-10-22 20:10:30.000 295 210.62 7218.20 54196.23 88888.00 2011-10-22 20:10:40.000 295 210.72 7218.46 54196.47 88888.00 2011-10-22 20:10:50.000 295 211.26 7219.30 54196.96 88888.00 2011-10-22 20:11:00.000 295 210.96 7218.27 54196.23 88888.00 2011-10-22 20:11:10.000 295 210.70 7218.94 54196.47 88888.00 2011-10-22 20:11:20.000 295 211.15 7219.28 54196.71 88888.00 2011-10-22 20:11:30.000 295 211.06 7218.77 54196.23 88888.00 2011-10-22 20:11:40.000 295 210.91 7219.47 54195.98 88888.00 2011-10-22 20:11:50.000 295 210.68 7219.43 54196.71 88888.00 2011-10-22 20:12:00.000 295 210.81 7218.97 54196.23 88888.00 2011-10-22 20:12:10.000 295 210.92 7219.23 54197.44 88888.00 2011-10-22 20:12:20.000 295 210.78 7219.69 54196.96 88888.00 2011-10-22 20:12:30.000 295 210.68 7219.43 54196.23 88888.00 2011-10-22 20:12:40.000 295 210.56 7219.40 54195.50 88888.00 2011-10-22 20:12:50.000 295 210.21 7219.33 54195.98 88888.00 2011-10-22 20:13:00.000 295 211.04 7219.01 54196.47 88888.00 2011-10-22 20:13:10.000 295 210.33 7219.36 54195.74 88888.00 2011-10-22 20:13:20.000 295 210.59 7218.68 54195.98 88888.00 2011-10-22 20:13:30.000 295 210.55 7219.65 54195.50 88888.00 2011-10-22 20:13:40.000 295 210.48 7218.66 54195.98 88888.00 2011-10-22 20:13:50.000 295 210.32 7219.60 54195.50 88888.00 2011-10-22 20:14:00.000 295 210.47 7218.90 54195.50 88888.00 2011-10-22 20:14:10.000 295 210.46 7219.14 54197.20 88888.00 2011-10-22 20:14:20.000 295 210.32 7219.60 54195.50 88888.00 2011-10-22 20:14:30.000 295 210.42 7219.86 54195.25 88888.00 2011-10-22 20:14:40.000 295 210.32 7219.60 54195.25 88888.00 2011-10-22 20:14:50.000 295 210.54 7219.89 54195.74 88888.00 2011-10-22 20:15:00.000 295 211.00 7219.98 54195.50 88888.00 2011-10-22 20:15:10.000 295 210.68 7219.43 54195.50 88888.00 2011-10-22 20:15:20.000 295 210.35 7218.87 54195.74 88888.00 2011-10-22 20:15:30.000 295 210.23 7219.09 54195.98 88888.00 2011-10-22 20:15:40.000 295 210.32 7219.60 54195.50 88888.00 2011-10-22 20:15:50.000 295 210.45 7219.38 54195.98 88888.00 2011-10-22 20:16:00.000 295 210.20 7219.58 54195.98 88888.00 2011-10-22 20:16:10.000 295 210.34 7219.12 54195.98 88888.00 2011-10-22 20:16:20.000 295 210.19 7219.82 54196.23 88888.00 2011-10-22 20:16:30.000 295 210.33 7219.36 54195.50 88888.00 2011-10-22 20:16:40.000 295 210.78 7219.69 54195.74 88888.00 2011-10-22 20:16:50.000 295 210.31 7219.84 54195.98 88888.00 2011-10-22 20:17:00.000 295 210.55 7219.65 54196.23 88888.00 2011-10-22 20:17:10.000 295 210.64 7220.15 54195.98 88888.00 2011-10-22 20:17:20.000 295 210.68 7219.43 54195.98 88888.00 2011-10-22 20:17:30.000 295 210.57 7219.16 54195.98 88888.00 2011-10-22 20:17:40.000 295 210.65 7219.91 54195.98 88888.00 2011-10-22 20:17:50.000 295 210.53 7220.13 54194.52 88888.00 2011-10-22 20:18:00.000 295 210.31 7219.84 54196.23 88888.00 2011-10-22 20:18:10.000 295 210.27 7220.57 54195.25 88888.00 2011-10-22 20:18:20.000 295 210.55 7219.65 54195.50 88888.00 2011-10-22 20:18:30.000 295 210.54 7219.89 54195.50 88888.00 2011-10-22 20:18:40.000 295 210.45 7219.38 54195.25 88888.00 2011-10-22 20:18:50.000 295 210.45 7219.38 54195.25 88888.00 2011-10-22 20:19:00.000 295 210.56 7219.40 54195.50 88888.00 2011-10-22 20:19:10.000 295 210.45 7219.38 54195.98 88888.00 2011-10-22 20:19:20.000 295 210.79 7219.45 54195.50 88888.00 2011-10-22 20:19:30.000 295 210.78 7219.69 54196.23 88888.00 2011-10-22 20:19:40.000 295 210.75 7220.42 54195.98 88888.00 2011-10-22 20:19:50.000 295 211.01 7219.74 54196.23 88888.00 2011-10-22 20:20:00.000 295 210.77 7219.93 54195.98 88888.00 2011-10-22 20:20:10.000 295 211.10 7220.25 54195.74 88888.00 2011-10-22 20:20:20.000 295 210.98 7220.46 54195.98 88888.00 2011-10-22 20:20:30.000 295 210.73 7220.90 54196.47 88888.00 2011-10-22 20:20:40.000 295 211.07 7220.97 54196.71 88888.00 2011-10-22 20:20:50.000 295 210.96 7220.95 54195.74 88888.00 2011-10-22 20:21:00.000 295 211.07 7220.97 54196.71 88888.00 2011-10-22 20:21:10.000 295 210.92 7221.67 54196.72 88888.00 2011-10-22 20:21:20.000 295 210.84 7220.92 54196.96 88888.00 2011-10-22 20:21:30.000 295 211.31 7220.78 54196.47 88888.00 2011-10-22 20:21:40.000 295 211.42 7221.04 54196.23 88888.00 2011-10-22 20:21:50.000 295 211.31 7220.78 54197.20 88888.00 2011-10-22 20:22:00.000 295 211.29 7221.26 54196.23 88888.00 2011-10-22 20:22:10.000 295 211.04 7221.69 54197.20 88888.00 2011-10-22 20:22:20.000 295 211.28 7221.50 54196.96 88888.00 2011-10-22 20:22:30.000 295 211.43 7223.24 54196.96 88888.00 2011-10-22 20:22:40.000 295 211.34 7222.73 54196.96 88888.00 2011-10-22 20:22:50.000 295 211.21 7222.95 54197.20 88888.00 2011-10-22 20:23:00.000 295 211.85 7221.86 54197.20 88888.00 2011-10-22 20:23:10.000 295 211.44 7223.00 54197.45 88888.00 2011-10-22 20:23:20.000 295 211.71 7222.32 54196.96 88888.00 2011-10-22 20:23:30.000 295 211.85 7221.86 54197.93 88888.00 2011-10-22 20:23:40.000 295 211.60 7222.05 54197.45 88888.00 2011-10-22 20:23:50.000 295 211.72 7222.08 54197.93 88888.00 2011-10-22 20:24:00.000 295 211.25 7222.22 54197.20 88888.00 2011-10-22 20:24:10.000 295 211.35 7222.49 54196.96 88888.00 2011-10-22 20:24:20.000 295 211.71 7222.32 54197.69 88888.00 2011-10-22 20:24:30.000 295 211.71 7222.32 54197.93 88888.00 2011-10-22 20:24:40.000 295 211.85 7221.86 54197.69 88888.00 2011-10-22 20:24:50.000 295 211.81 7222.58 54197.45 88888.00 2011-10-22 20:25:00.000 295 211.86 7221.62 54197.69 88888.00 2011-10-22 20:25:10.000 295 211.51 7221.55 54197.93 88888.00 2011-10-22 20:25:20.000 295 211.50 7221.79 54198.42 88888.00 2011-10-22 20:25:30.000 295 211.52 7221.30 54198.66 88888.00 2011-10-22 20:25:40.000 295 211.65 7221.09 54198.42 88888.00 2011-10-22 20:25:50.000 295 211.64 7221.33 54197.93 88888.00 2011-10-22 20:26:00.000 295 212.22 7221.45 54198.18 88888.00 2011-10-22 20:26:10.000 295 211.79 7220.63 54198.42 88888.00 2011-10-22 20:26:20.000 295 211.79 7220.63 54198.17 88888.00 2011-10-22 20:26:30.000 295 211.80 7220.39 54197.20 88888.00 2011-10-22 20:26:40.000 295 211.72 7219.64 54198.17 88888.00 2011-10-22 20:26:50.000 295 211.67 7220.60 54198.66 88888.00 2011-10-22 20:27:00.000 295 211.67 7220.60 54198.42 88888.00 2011-10-22 20:27:10.000 295 211.79 7220.63 54198.17 88888.00 2011-10-22 20:27:20.000 295 212.19 7219.49 54197.44 88888.00 2011-10-22 20:27:30.000 295 211.79 7220.63 54198.42 88888.00 2011-10-22 20:27:40.000 295 211.72 7219.64 54198.90 88888.00 2011-10-22 20:27:50.000 295 211.88 7221.13 54198.66 88888.00 2011-10-22 20:28:00.000 295 211.58 7220.10 54198.17 88888.00 2011-10-22 20:28:10.000 295 211.28 7221.50 54198.66 88888.00 2011-10-22 20:28:20.000 295 211.68 7220.36 54198.90 88888.00 2011-10-22 20:28:30.000 295 212.05 7219.95 54200.36 88888.00 2011-10-22 20:28:40.000 295 210.36 7218.63 54197.69 88888.00 2011-10-22 20:28:50.000 295 210.68 7219.43 54198.17 88888.00 2011-10-22 20:29:00.000 295 210.53 7220.13 54199.39 88888.00 2011-10-22 20:29:10.000 295 210.46 7219.14 54199.39 88888.00 2011-10-22 20:29:20.000 295 210.26 7218.37 54197.44 88888.00 2011-10-22 20:29:30.000 295 210.47 7218.89 54199.88 88888.00 2011-10-22 20:29:40.000 295 210.49 7218.41 54197.93 88888.00 2011-10-22 20:29:50.000 295 211.00 7219.98 54197.93 88888.00 2011-10-22 20:30:00.000 295 210.48 7218.65 54198.42 88888.00 2011-10-22 20:30:10.000 295 210.51 7217.93 54196.96 88888.00 2011-10-22 20:30:20.000 295 209.53 7218.95 54197.44 88888.00 2011-10-22 20:30:30.000 295 209.44 7218.45 54196.71 88888.00 2011-10-22 20:30:40.000 295 209.44 7218.45 54196.47 88888.00 2011-10-22 20:30:50.000 295 209.35 7217.94 54195.74 88888.00 2011-10-22 20:31:00.000 295 208.24 7219.18 54195.50 88888.00 2011-10-22 20:31:10.000 295 208.55 7217.54 54195.49 88888.00 2011-10-22 20:31:20.000 295 209.01 7217.63 54195.49 88888.00 2011-10-22 20:31:30.000 295 208.54 7217.78 54195.50 88888.00 2011-10-22 20:31:40.000 295 209.23 7217.92 54194.76 88888.00 2011-10-22 20:31:50.000 295 208.57 7217.05 54195.25 88888.00 2011-10-22 20:32:00.000 295 209.09 7215.94 54194.76 88888.00 2011-10-22 20:32:10.000 295 208.66 7217.56 54193.79 88888.00 2011-10-22 20:32:20.000 295 209.24 7217.68 54193.30 88888.00 2011-10-22 20:32:30.000 295 208.29 7217.97 54193.79 88888.00 2011-10-22 20:32:40.000 295 208.35 7216.77 54193.79 88888.00 2011-10-22 20:32:50.000 295 208.65 7217.80 54193.06 88888.00 2011-10-22 20:33:00.000 295 207.94 7218.15 54193.06 88888.00 2011-10-22 20:33:10.000 295 208.03 7216.21 54193.30 88888.00 2011-10-22 20:33:20.000 295 208.05 7215.73 54192.82 88888.00 2011-10-22 20:33:30.000 295 208.05 7215.73 54192.82 88888.00 2011-10-22 20:33:40.000 295 207.82 7215.68 54192.09 88888.00 2011-10-22 20:33:50.000 295 208.15 7215.99 54192.33 88888.00 2011-10-22 20:34:00.000 295 207.68 7216.14 54193.06 88888.00 2011-10-22 20:34:10.000 295 207.56 7216.12 54192.82 88888.00 2011-10-22 20:34:20.000 295 207.82 7215.68 54192.09 88888.00 2011-10-22 20:34:30.000 295 207.57 7215.88 54192.57 88888.00 2011-10-22 20:34:40.000 295 207.69 7215.90 54192.57 88888.00 2011-10-22 20:34:50.000 295 207.68 7216.14 54192.57 88888.00 2011-10-22 20:35:00.000 295 207.44 7216.34 54192.82 88888.00 2011-10-22 20:35:10.000 295 207.45 7216.10 54193.06 88888.00 2011-10-22 20:35:20.000 295 207.57 7215.88 54192.57 88888.00 2011-10-22 20:35:30.000 295 207.55 7216.36 54192.57 88888.00 2011-10-22 20:35:40.000 295 207.56 7216.12 54193.30 88888.00 2011-10-22 20:35:50.000 295 207.66 7216.63 54193.30 88888.00 2011-10-22 20:36:00.000 295 207.54 7216.60 54193.55 88888.00 2011-10-22 20:36:10.000 295 207.88 7216.91 54194.28 88888.00 2011-10-22 20:36:20.000 295 207.76 7216.89 54193.79 88888.00 2011-10-22 20:36:30.000 295 207.76 7216.89 54193.55 88888.00 2011-10-22 20:36:40.000 295 207.88 7216.91 54194.28 88888.00 2011-10-22 20:36:50.000 295 207.88 7216.91 54195.01 88888.00 2011-10-22 20:37:00.000 295 207.85 7217.40 54194.52 88888.00 2011-10-22 20:37:10.000 295 208.06 7217.93 54194.52 88888.00 2011-10-22 20:37:20.000 295 208.12 7219.16 54195.01 88888.00 2011-10-22 20:37:30.000 295 208.34 7219.44 54195.50 88888.00 2011-10-22 20:37:40.000 295 208.48 7218.98 54195.50 88888.00 2011-10-22 20:37:50.000 295 208.45 7219.71 54195.50 88888.00 2011-10-22 20:38:00.000 295 208.04 7218.41 54196.47 88888.00 2011-10-22 20:38:10.000 295 208.46 7219.47 54196.47 88888.00 2011-10-22 20:38:20.000 295 208.83 7219.05 54195.98 88888.00 2011-10-22 20:38:30.000 295 208.61 7218.77 54196.47 88888.00 2011-10-22 20:38:40.000 295 208.62 7218.52 54196.71 88888.00 2011-10-22 20:38:50.000 295 209.13 7220.09 54196.47 88888.00 2011-10-22 20:39:00.000 295 209.30 7218.91 54196.47 88888.00 2011-10-22 20:39:10.000 295 209.17 7219.12 54197.93 88888.00 2011-10-22 20:39:20.000 295 209.13 7220.09 54197.69 88888.00 2011-10-22 20:39:30.000 295 209.08 7218.62 54196.47 88888.00 2011-10-22 20:39:40.000 295 209.17 7219.12 54198.42 88888.00 2011-10-22 20:39:50.000 295 209.15 7219.60 54198.90 88888.00 2011-10-22 20:40:00.000 295 209.17 7219.12 54198.66 88888.00 2011-10-22 20:40:10.000 295 209.54 7218.71 54198.66 88888.00 2011-10-22 20:40:20.000 295 209.55 7221.15 54198.66 88888.00 2011-10-22 20:40:30.000 295 209.61 7219.70 54197.44 88888.00 2011-10-22 20:40:40.000 295 209.85 7219.75 54198.42 88888.00 2011-10-22 20:40:50.000 295 209.36 7220.13 54199.15 88888.00 2011-10-22 20:41:00.000 295 210.09 7219.55 54199.63 88888.00 2011-10-22 20:41:10.000 295 209.46 7220.64 54199.15 88888.00 2011-10-22 20:41:20.000 295 209.95 7220.01 54200.12 88888.00 2011-10-22 20:41:30.000 295 209.41 7219.17 54199.39 88888.00 2011-10-22 20:41:40.000 295 209.98 7219.28 54200.36 88888.00 2011-10-22 20:41:50.000 295 209.87 7219.26 54199.15 88888.00 2011-10-22 20:42:00.000 295 209.48 7220.16 54200.37 88888.00 2011-10-22 20:42:10.000 295 209.29 7219.14 54199.88 88888.00 2011-10-22 20:42:20.000 295 209.35 7220.37 54201.10 88888.00 2011-10-22 20:42:30.000 295 209.77 7218.75 54200.85 88888.00 2011-10-22 20:42:40.000 295 209.63 7219.45 54201.10 88888.00 2011-10-22 20:42:50.000 295 209.80 7220.71 54200.85 88888.00 2011-10-22 20:43:00.000 295 210.85 7220.68 54200.61 88888.00 2011-10-22 20:43:10.000 295 209.97 7219.52 54201.10 88888.00 2011-10-22 20:43:20.000 295 209.55 7218.47 54200.61 88888.00 2011-10-22 20:43:30.000 295 209.89 7218.78 54200.36 88888.00 2011-10-22 20:43:40.000 295 209.67 7218.49 54201.09 88888.00 2011-10-22 20:43:50.000 295 210.17 7220.30 54202.07 88888.00 2011-10-22 20:44:00.000 295 209.95 7220.01 54200.85 88888.00 2011-10-22 20:44:10.000 295 209.76 7219.00 54200.12 88888.00 2011-10-22 20:44:20.000 295 210.43 7219.62 54201.34 88888.00 2011-10-22 20:44:30.000 295 211.21 7220.51 54199.88 88888.00 2011-10-22 20:44:40.000 295 210.76 7220.17 54201.10 88888.00 2011-10-22 20:44:50.000 295 210.93 7218.99 54200.61 88888.00 2011-10-22 20:45:00.000 295 210.16 7220.54 54201.83 88888.00 2011-10-22 20:45:10.000 295 209.50 7219.68 54198.42 88888.00 2011-10-22 20:45:20.000 295 210.47 7221.33 54201.10 88888.00 2011-10-22 20:45:30.000 295 210.29 7220.32 54200.37 88888.00 2011-10-22 20:45:40.000 295 210.10 7219.31 54200.61 88888.00 2011-10-22 20:45:50.000 295 210.39 7220.58 54202.07 88888.00 2011-10-22 20:46:00.000 295 210.10 7221.74 54202.31 88888.00 2011-10-22 20:46:10.000 295 210.33 7219.35 54201.09 88888.00 2011-10-22 20:46:20.000 295 210.33 7219.35 54202.80 88888.00 2011-10-22 20:46:30.000 295 210.89 7219.95 54200.12 88888.00 2011-10-22 20:46:40.000 295 210.48 7218.65 54201.09 88888.00 2011-10-22 20:46:50.000 295 210.22 7221.77 54201.34 88888.00 2011-10-22 20:47:00.000 295 211.48 7219.59 54202.31 88888.00 2011-10-22 20:47:10.000 295 210.93 7218.99 54199.63 88888.00 2011-10-22 20:47:20.000 295 211.45 7220.31 54200.12 88888.00 2011-10-22 20:47:30.000 295 210.94 7218.74 54201.34 88888.00 2011-10-22 20:47:40.000 295 211.01 7219.73 54202.31 88888.00 2011-10-22 20:47:50.000 295 210.64 7220.15 54201.58 88888.00 2011-10-22 20:48:00.000 295 210.78 7219.69 54201.83 88888.00 2011-10-22 20:48:10.000 295 210.47 7218.89 54202.07 88888.00 2011-10-22 20:48:20.000 295 210.89 7219.95 54201.83 88888.00 2011-10-22 20:48:30.000 295 210.54 7219.88 54201.83 88888.00 2011-10-22 20:48:40.000 295 210.55 7219.64 54201.83 88888.00 2011-10-22 20:48:50.000 295 210.75 7220.41 54201.83 88888.00 2011-10-22 20:49:00.000 295 211.13 7219.76 54201.83 88888.00 2011-10-22 20:49:10.000 295 210.54 7219.88 54201.83 88888.00 2011-10-22 20:49:20.000 295 210.84 7220.92 54201.58 88888.00 2011-10-22 20:49:30.000 295 211.21 7220.51 54201.58 88888.00 2011-10-22 20:49:40.000 295 210.78 7219.69 54202.07 88888.00 2011-10-22 20:49:50.000 295 210.64 7220.15 54202.07 88888.00 2011-10-22 20:50:00.000 295 210.87 7220.19 54201.34 88888.00 2011-10-22 20:50:10.000 295 211.08 7220.72 54201.83 88888.00 2011-10-22 20:50:20.000 295 211.00 7219.98 54202.07 88888.00 2011-10-22 20:50:30.000 295 210.97 7220.70 54201.58 88888.00 2011-10-22 20:50:40.000 295 211.21 7220.51 54202.07 88888.00 2011-10-22 20:50:50.000 295 210.96 7220.94 54201.58 88888.00 2011-10-22 20:51:00.000 295 210.95 7221.18 54201.34 88888.00 2011-10-22 20:51:10.000 295 211.07 7220.97 54201.83 88888.00 2011-10-22 20:51:20.000 295 211.32 7220.53 54202.07 88888.00 2011-10-22 20:51:30.000 295 210.95 7221.18 54201.10 88888.00 2011-10-22 20:51:40.000 295 210.85 7220.68 54201.58 88888.00 2011-10-22 20:51:50.000 295 211.37 7222.00 54201.34 88888.00 2011-10-22 20:52:00.000 295 211.14 7221.96 54201.34 88888.00 2011-10-22 20:52:10.000 295 211.01 7222.42 54202.07 88888.00 2011-10-22 20:52:20.000 295 211.26 7221.98 54201.83 88888.00 2011-10-22 20:52:30.000 295 211.42 7221.04 54201.34 88888.00 2011-10-22 20:52:40.000 295 211.04 7221.69 54201.34 88888.00 2011-10-22 20:52:50.000 295 211.02 7222.17 54200.85 88888.00 2011-10-22 20:53:00.000 295 211.19 7220.99 54202.31 88888.00 2011-10-22 20:53:10.000 295 211.27 7221.74 54202.56 88888.00 2011-10-22 20:53:20.000 295 210.96 7220.94 54202.07 88888.00 2011-10-22 20:53:30.000 295 210.81 7221.64 54202.07 88888.00 2011-10-22 20:53:40.000 295 211.64 7221.33 54201.58 88888.00 2011-10-22 20:53:50.000 295 210.60 7221.11 54201.10 88888.00 2011-10-22 20:54:00.000 295 210.32 7222.03 54201.10 88888.00 2011-10-22 20:54:10.000 295 211.05 7221.45 54201.83 88888.00 2011-10-22 20:54:20.000 295 211.05 7221.45 54201.58 88888.00 2011-10-22 20:54:30.000 295 211.27 7221.74 54202.31 88888.00 2011-10-22 20:54:40.000 295 210.59 7221.35 54202.56 88888.00 2011-10-22 20:54:50.000 295 211.29 7221.25 54201.34 88888.00 2011-10-22 20:55:00.000 295 211.07 7220.97 54201.10 88888.00 2011-10-22 20:55:10.000 295 211.15 7221.71 54201.83 88888.00 2011-10-22 20:55:20.000 295 211.18 7221.23 54202.80 88888.00 2011-10-22 20:55:30.000 295 210.83 7221.16 54201.34 88888.00 2011-10-22 20:55:40.000 295 211.67 7220.60 54201.34 88888.00 2011-10-22 20:55:50.000 295 210.84 7220.92 54201.83 88888.00 2011-10-22 20:56:00.000 295 211.34 7220.29 54202.07 88888.00 2011-10-22 20:56:10.000 295 210.93 7221.43 54201.83 88888.00 2011-10-22 20:56:20.000 295 211.20 7220.75 54203.29 88888.00 2011-10-22 20:56:30.000 295 210.80 7221.89 54201.34 88888.00 2011-10-22 20:56:40.000 295 211.36 7222.24 54203.29 88888.00 2011-10-22 20:56:50.000 295 211.62 7221.81 54201.83 88888.00 2011-10-22 20:57:00.000 295 211.53 7221.06 54202.56 88888.00 2011-10-22 20:57:10.000 295 211.41 7221.28 54201.58 88888.00 2011-10-22 20:57:20.000 295 210.61 7220.87 54203.04 88888.00 2011-10-22 20:57:30.000 295 211.50 7221.78 54202.56 88888.00 2011-10-22 20:57:40.000 295 210.91 7219.47 54202.80 88888.00 2011-10-22 20:57:50.000 295 211.49 7222.03 54200.85 88888.00 2011-10-22 20:58:00.000 295 210.85 7220.68 54201.10 88888.00 2011-10-22 20:58:10.000 295 211.42 7221.04 54203.04 88888.00 2011-10-22 20:58:20.000 295 210.84 7220.92 54201.58 88888.00 2011-10-22 20:58:30.000 295 210.82 7221.40 54202.07 88888.00 2011-10-22 20:58:40.000 295 211.03 7221.93 54201.83 88888.00 2011-10-22 20:58:50.000 295 211.09 7220.48 54201.83 88888.00 2011-10-22 20:59:00.000 295 211.54 7220.82 54202.07 88888.00 2011-10-22 20:59:10.000 295 210.60 7221.11 54202.07 88888.00 2011-10-22 20:59:20.000 295 210.86 7220.44 54201.34 88888.00 2011-10-22 20:59:30.000 295 210.92 7221.67 54201.83 88888.00 2011-10-22 20:59:40.000 295 211.16 7221.47 54201.34 88888.00 2011-10-22 20:59:50.000 295 210.69 7221.62 54199.39 88888.00 2011-10-22 21:00:00.000 295 210.92 7221.67 54202.56 88888.00 2011-10-22 21:00:10.000 295 211.25 7222.22 54200.37 88888.00 2011-10-22 21:00:20.000 295 211.02 7222.17 54200.85 88888.00 2011-10-22 21:00:30.000 295 211.36 7222.25 54200.12 88888.00 2011-10-22 21:00:40.000 295 210.68 7221.86 54201.10 88888.00 2011-10-22 21:00:50.000 295 211.25 7222.22 54201.10 88888.00 2011-10-22 21:01:00.000 295 210.23 7221.53 54200.85 88888.00 2011-10-22 21:01:10.000 295 210.44 7222.06 54200.85 88888.00 2011-10-22 21:01:20.000 295 210.67 7222.10 54201.34 88888.00 2011-10-22 21:01:30.000 295 210.89 7222.39 54200.85 88888.00 2011-10-22 21:01:40.000 295 211.26 7221.98 54201.10 88888.00 2011-10-22 21:01:50.000 295 210.88 7222.64 54200.37 88888.00 2011-10-22 21:02:00.000 295 210.77 7222.37 54200.61 88888.00 2011-10-22 21:02:10.000 295 210.98 7222.90 54201.58 88888.00 2011-10-22 21:02:20.000 295 210.92 7221.67 54200.37 88888.00 2011-10-22 21:02:30.000 295 210.69 7221.62 54200.61 88888.00 2011-10-22 21:02:40.000 295 210.69 7221.62 54200.61 88888.00 2011-10-22 21:02:50.000 295 210.90 7222.15 54201.58 88888.00 2011-10-22 21:03:00.000 295 210.55 7222.08 54200.85 88888.00 2011-10-22 21:03:10.000 295 210.79 7222.13 54200.85 88888.00 2011-10-22 21:03:20.000 295 210.90 7222.15 54200.85 88888.00 2011-10-22 21:03:30.000 295 211.15 7221.71 54201.34 88888.00 2011-10-22 21:03:40.000 295 211.16 7221.47 54200.85 88888.00 2011-10-22 21:03:50.000 295 211.27 7221.74 54201.10 88888.00 2011-10-22 21:04:00.000 295 211.12 7222.44 54201.10 88888.00 2011-10-22 21:04:10.000 295 211.13 7222.20 54201.58 88888.00 2011-10-22 21:04:20.000 295 211.03 7221.93 54200.12 88888.00 2011-10-22 21:04:30.000 295 211.12 7222.44 54200.61 88888.00 2011-10-22 21:04:40.000 295 211.38 7221.76 54201.58 88888.00 2011-10-22 21:04:50.000 295 211.38 7221.76 54201.83 88888.00 2011-10-22 21:05:00.000 295 211.04 7221.69 54202.31 88888.00 2011-10-22 21:05:10.000 295 211.93 7222.60 54201.34 88888.00 2011-10-22 21:05:20.000 295 211.52 7221.30 54202.07 88888.00 2011-10-22 21:05:30.000 295 211.38 7221.76 54201.10 88888.00 2011-10-22 21:05:40.000 295 211.42 7221.04 54202.07 88888.00 2011-10-22 21:05:50.000 295 211.48 7222.27 54201.34 88888.00 2011-10-22 21:06:00.000 295 211.47 7222.51 54201.58 88888.00 2011-10-22 21:06:10.000 295 211.79 7223.06 54200.85 88888.00 2011-10-22 21:06:20.000 295 211.88 7223.57 54201.83 88888.00 2011-10-22 21:06:30.000 295 212.11 7223.62 54201.59 88888.00 2011-10-22 21:06:40.000 295 211.80 7222.82 54201.10 88888.00 2011-10-22 21:06:50.000 295 211.88 7223.57 54202.07 88888.00 2011-10-22 21:07:00.000 295 211.55 7223.26 54201.10 88888.00 2011-10-22 21:07:10.000 295 211.88 7223.57 54201.59 88888.00 2011-10-22 21:07:20.000 295 211.70 7222.56 54201.58 88888.00 2011-10-22 21:07:30.000 295 211.81 7222.58 54202.07 88888.00 2011-10-22 21:07:40.000 295 211.95 7222.12 54202.07 88888.00 2011-10-22 21:07:50.000 295 211.70 7222.56 54200.85 88888.00 2011-10-22 21:08:00.000 295 211.76 7223.79 54201.83 88888.00 2011-10-22 21:08:10.000 295 211.92 7222.85 54201.10 88888.00 2011-10-22 21:08:20.000 295 211.81 7222.58 54201.83 88888.00 2011-10-22 21:08:30.000 295 211.56 7223.02 54201.34 88888.00 2011-10-22 21:08:40.000 295 211.34 7222.73 54201.34 88888.00 2011-10-22 21:08:50.000 295 211.93 7222.60 54201.83 88888.00 2011-10-22 21:09:00.000 295 211.65 7223.52 54200.85 88888.00 2011-10-22 21:09:10.000 295 211.70 7222.56 54200.85 88888.00 2011-10-22 21:09:20.000 295 211.56 7223.02 54201.10 88888.00 2011-10-22 21:09:30.000 295 211.66 7223.28 54201.10 88888.00 2011-10-22 21:09:40.000 295 211.78 7223.31 54200.85 88888.00 2011-10-22 21:09:50.000 295 211.58 7222.53 54200.61 88888.00 2011-10-22 21:10:00.000 295 211.59 7222.29 54201.34 88888.00 2011-10-22 21:10:10.000 295 211.88 7223.57 54201.59 88888.00 2011-10-22 21:10:20.000 295 211.58 7222.53 54200.85 88888.00 2011-10-22 21:10:30.000 295 211.57 7222.78 54201.10 88888.00 2011-10-22 21:10:40.000 295 211.90 7223.33 54200.85 88888.00 2011-10-22 21:10:50.000 295 211.94 7222.36 54202.56 88888.00 2011-10-22 21:11:00.000 295 211.86 7221.61 54201.10 88888.00 2011-10-22 21:11:10.000 295 211.34 7222.73 54201.34 88888.00 2011-10-22 21:11:20.000 295 211.24 7222.46 54201.58 88888.00 2011-10-22 21:11:30.000 295 211.57 7222.77 54201.83 88888.00 2011-10-22 21:11:40.000 295 211.33 7222.97 54202.07 88888.00 2011-10-22 21:11:50.000 295 211.68 7223.04 54201.58 88888.00 2011-10-22 21:12:00.000 295 211.36 7222.25 54200.85 88888.00 2011-10-22 21:12:10.000 295 211.46 7222.75 54202.07 88888.00 2011-10-22 21:12:20.000 295 211.34 7222.73 54200.61 88888.00 2011-10-22 21:12:30.000 295 211.62 7221.81 54202.31 88888.00 2011-10-22 21:12:40.000 295 211.47 7222.51 54202.07 88888.00 2011-10-22 21:12:50.000 295 211.72 7222.07 54201.58 88888.00 2011-10-22 21:13:00.000 295 211.36 7222.24 54201.34 88888.00 2011-10-22 21:13:10.000 295 211.37 7222.00 54202.07 88888.00 2011-10-22 21:13:20.000 295 211.50 7221.78 54201.83 88888.00 2011-10-22 21:13:30.000 295 211.38 7221.76 54202.31 88888.00 2011-10-22 21:13:40.000 295 210.92 7221.67 54202.07 88888.00 2011-10-22 21:13:50.000 295 210.80 7221.89 54201.34 88888.00 2011-10-22 21:14:00.000 295 211.57 7222.77 54202.07 88888.00 2011-10-22 21:14:10.000 295 211.46 7222.75 54201.34 88888.00 2011-10-22 21:14:20.000 295 211.49 7222.03 54201.83 88888.00 2011-10-22 21:14:30.000 295 210.83 7221.16 54201.83 88888.00 2011-10-22 21:14:40.000 295 210.99 7222.66 54202.80 88888.00 2011-10-22 21:14:50.000 295 211.38 7221.76 54202.56 88888.00 2011-10-22 21:15:00.000 295 211.18 7221.23 54201.58 88888.00 2011-10-22 21:15:10.000 295 211.42 7221.04 54202.56 88888.00 2011-10-22 21:15:20.000 295 211.13 7222.20 54201.83 88888.00 2011-10-22 21:15:30.000 295 211.28 7221.50 54201.10 88888.00 2011-10-22 21:15:40.000 295 210.91 7221.91 54201.58 88888.00 2011-10-22 21:15:50.000 295 211.27 7221.74 54201.83 88888.00 2011-10-22 21:16:00.000 295 211.06 7221.21 54201.34 88888.00 2011-10-22 21:16:10.000 295 211.07 7220.97 54201.10 88888.00 2011-10-22 21:16:20.000 295 211.04 7221.69 54201.10 88888.00 2011-10-22 21:16:30.000 295 210.64 7220.15 54202.07 88888.00 2011-10-22 21:16:40.000 295 210.85 7220.68 54201.83 88888.00 2011-10-22 21:16:50.000 295 210.63 7220.39 54201.10 88888.00 2011-10-22 21:17:00.000 295 210.52 7220.37 54202.07 88888.00 2011-10-22 21:17:10.000 295 210.71 7221.14 54200.85 88888.00 2011-10-22 21:17:20.000 295 210.61 7220.87 54201.58 88888.00 2011-10-22 21:17:30.000 295 210.24 7221.29 54201.34 88888.00 2011-10-22 21:17:40.000 295 210.74 7220.65 54200.85 88888.00 2011-10-22 21:17:50.000 295 210.60 7221.11 54201.10 88888.00 2011-10-22 21:18:00.000 295 210.49 7220.85 54201.10 88888.00 2011-10-22 21:18:10.000 295 210.58 7221.60 54200.61 88888.00 2011-10-22 21:18:20.000 295 210.71 7221.14 54200.85 88888.00 2011-10-22 21:18:30.000 295 210.46 7221.57 54201.34 88888.00 2011-10-22 21:18:40.000 295 210.60 7221.11 54201.34 88888.00 2011-10-22 21:18:50.000 295 210.35 7221.55 54200.61 88888.00 2011-10-22 21:19:00.000 295 210.47 7221.33 54200.85 88888.00 2011-10-22 21:19:10.000 295 210.69 7221.62 54200.85 88888.00 2011-10-22 21:19:20.000 295 210.57 7221.84 54201.83 88888.00 2011-10-22 21:19:30.000 295 210.68 7221.86 54200.61 88888.00 2011-10-22 21:19:40.000 295 210.80 7221.89 54201.58 88888.00 2011-10-22 21:19:50.000 295 211.02 7222.17 54201.34 88888.00 2011-10-22 21:20:00.000 295 210.82 7221.40 54200.85 88888.00 2011-10-22 21:20:10.000 295 210.66 7222.35 54201.34 88888.00 2011-10-22 21:20:20.000 295 210.98 7222.90 54201.10 88888.00 2011-10-22 21:20:30.000 295 210.88 7222.63 54200.85 88888.00 2011-10-22 21:20:40.000 295 210.86 7223.12 54201.10 88888.00 2011-10-22 21:20:50.000 295 210.74 7223.09 54200.61 88888.00 2011-10-22 21:21:00.000 295 210.98 7222.90 54200.85 88888.00 2011-10-22 21:21:10.000 295 210.99 7222.66 54199.88 88888.00 2011-10-22 21:21:20.000 295 210.63 7223.07 54200.37 88888.00 2011-10-22 21:21:30.000 295 210.76 7222.61 54200.61 88888.00 2011-10-22 21:21:40.000 295 211.20 7223.19 54200.61 88888.00 2011-10-22 21:21:50.000 295 210.97 7223.14 54200.85 88888.00 2011-10-22 21:22:00.000 295 210.97 7223.14 54201.34 88888.00 2011-10-22 21:22:10.000 295 211.12 7222.44 54200.61 88888.00 2011-10-22 21:22:20.000 295 211.08 7223.41 54200.61 88888.00 2011-10-22 21:22:30.000 295 210.70 7224.06 54200.61 88888.00 2011-10-22 21:22:40.000 295 210.80 7224.33 54200.61 88888.00 2011-10-22 21:22:50.000 295 210.96 7223.38 54200.61 88888.00 2011-10-22 21:23:00.000 295 210.96 7223.38 54201.83 88888.00 2011-10-22 21:23:10.000 295 211.03 7224.37 54200.61 88888.00 2011-10-22 21:23:20.000 295 210.58 7224.04 54200.61 88888.00 2011-10-22 21:23:30.000 295 210.94 7223.87 54200.86 88888.00 2011-10-22 21:23:40.000 295 210.93 7224.11 54200.61 88888.00 2011-10-22 21:23:50.000 295 211.28 7223.94 54200.86 88888.00 2011-10-22 21:24:00.000 295 210.93 7224.11 54200.37 88888.00 2011-10-22 21:24:10.000 295 211.05 7223.89 54200.61 88888.00 2011-10-22 21:24:20.000 295 210.83 7223.60 54201.34 88888.00 2011-10-22 21:24:30.000 295 211.49 7224.47 54200.86 88888.00 2011-10-22 21:24:40.000 295 211.16 7224.16 54200.61 88888.00 2011-10-22 21:24:50.000 295 211.03 7224.37 54200.61 88888.00 2011-10-22 21:25:00.000 295 210.93 7224.11 54200.61 88888.00 2011-10-22 21:25:10.000 295 210.96 7223.38 54200.85 88888.00 2011-10-22 21:25:20.000 295 211.26 7224.42 54200.61 88888.00 2011-10-22 21:25:30.000 295 211.40 7223.96 54200.86 88888.00 2011-10-22 21:25:40.000 295 210.56 7224.52 54200.61 88888.00 2011-10-22 21:25:50.000 295 211.11 7225.12 54201.10 88888.00 2011-10-22 21:26:00.000 295 211.20 7223.19 54201.34 88888.00 2011-10-22 21:26:10.000 295 211.05 7223.89 54200.37 88888.00 2011-10-22 21:26:20.000 295 211.17 7223.91 54201.10 88888.00 2011-10-22 21:26:30.000 295 211.16 7224.15 54201.10 88888.00 2011-10-22 21:26:40.000 295 210.93 7224.11 54200.86 88888.00 2011-10-22 21:26:50.000 295 210.86 7223.12 54199.64 88888.00 2011-10-22 21:27:00.000 295 211.12 7224.88 54200.13 88888.00 2011-10-22 21:27:10.000 295 211.03 7224.37 54199.88 88888.00 2011-10-22 21:27:20.000 295 210.61 7223.31 54200.85 88888.00 2011-10-22 21:27:30.000 295 211.19 7223.43 54200.61 88888.00 2011-10-22 21:27:40.000 295 210.85 7223.36 54200.37 88888.00 2011-10-22 21:27:50.000 295 210.71 7223.82 54199.39 88888.00 2011-10-22 21:28:00.000 295 211.55 7223.26 54199.64 88888.00 2011-10-22 21:28:10.000 295 211.03 7224.37 54199.88 88888.00 2011-10-22 21:28:20.000 295 211.20 7223.19 54200.85 88888.00 2011-10-22 21:28:30.000 295 210.89 7222.39 54200.37 88888.00 2011-10-22 21:28:40.000 295 210.99 7222.66 54199.88 88888.00 2011-10-22 21:28:50.000 295 210.87 7222.88 54199.88 88888.00 2011-10-22 21:29:00.000 295 211.31 7223.45 54199.88 88888.00 2011-10-22 21:29:10.000 295 210.75 7222.85 54198.91 88888.00 2011-10-22 21:29:20.000 295 211.01 7222.42 54200.12 88888.00 2011-10-22 21:29:30.000 295 211.40 7223.96 54200.61 88888.00 2011-10-22 21:29:40.000 295 210.94 7223.87 54199.64 88888.00 2011-10-22 21:29:50.000 295 211.24 7222.46 54200.37 88888.00 2011-10-22 21:30:00.000 295 210.99 7222.66 54199.64 88888.00 2011-10-22 21:30:10.000 295 211.99 7223.84 54200.12 88888.00 2011-10-22 21:30:20.000 295 211.44 7222.99 54201.83 88888.00 2011-10-22 21:30:30.000 295 211.56 7223.02 54201.34 88888.00 2011-10-22 21:30:40.000 295 211.43 7223.24 54200.61 88888.00 2011-10-22 21:30:50.000 295 211.60 7222.05 54201.10 88888.00 2011-10-22 21:31:00.000 295 211.24 7222.46 54200.85 88888.00 2011-10-22 21:31:10.000 295 211.22 7222.71 54200.61 88888.00 2011-10-22 21:31:20.000 295 211.66 7223.28 54200.61 88888.00 2011-10-22 21:31:30.000 295 211.46 7222.75 54200.85 88888.00 2011-10-22 21:31:40.000 295 211.54 7223.50 54200.61 88888.00 2011-10-22 21:31:50.000 295 211.58 7222.53 54200.85 88888.00 2011-10-22 21:32:00.000 295 211.68 7223.04 54200.85 88888.00 2011-10-22 21:32:10.000 295 211.64 7223.77 54200.86 88888.00 2011-10-22 21:32:20.000 295 211.16 7224.15 54200.86 88888.00 2011-10-22 21:32:30.000 295 211.54 7223.50 54200.85 88888.00 2011-10-22 21:32:40.000 295 211.85 7224.30 54200.86 88888.00 2011-10-22 21:32:50.000 295 211.49 7224.47 54201.34 88888.00 2011-10-22 21:33:00.000 295 211.27 7224.18 54200.37 88888.00 2011-10-22 21:33:10.000 295 211.82 7225.02 54201.83 88888.00 2011-10-22 21:33:20.000 295 211.65 7223.52 54201.83 88888.00 2011-10-22 21:33:30.000 295 211.49 7224.47 54200.37 88888.00 2011-10-22 21:33:40.000 295 211.95 7224.56 54201.34 88888.00 2011-10-22 21:33:50.000 295 212.24 7223.40 54201.34 88888.00 2011-10-22 21:34:00.000 295 211.97 7224.32 54200.61 88888.00 2011-10-22 21:34:10.000 295 211.47 7224.95 54201.10 88888.00 2011-10-22 21:34:20.000 295 212.09 7224.10 54199.88 88888.00 2011-10-22 21:34:30.000 295 211.97 7224.32 54201.10 88888.00 2011-10-22 21:34:40.000 295 212.38 7225.38 54201.10 88888.00 2011-10-22 21:34:50.000 295 212.39 7225.14 54200.61 88888.00 2011-10-22 21:35:00.000 295 212.26 7225.60 54201.10 88888.00 2011-10-22 21:35:10.000 295 212.16 7225.09 54200.61 88888.00 2011-10-22 21:35:20.000 295 212.39 7225.14 54201.10 88888.00 2011-10-22 21:35:30.000 295 212.50 7225.40 54200.61 88888.00 2011-10-22 21:35:40.000 295 212.30 7224.63 54200.61 88888.00 2011-10-22 21:35:50.000 295 212.20 7224.37 54201.10 88888.00 2011-10-22 21:36:00.000 295 212.07 7224.58 54200.37 88888.00 2011-10-22 21:36:10.000 295 212.20 7224.37 54201.10 88888.00 2011-10-22 21:36:20.000 295 212.30 7224.63 54201.10 88888.00 2011-10-22 21:36:30.000 295 212.20 7224.37 54200.61 88888.00 2011-10-22 21:36:40.000 295 212.06 7224.83 54200.13 88888.00 2011-10-22 21:36:50.000 295 212.20 7224.37 54200.61 88888.00 2011-10-22 21:37:00.000 295 212.43 7224.41 54200.37 88888.00 2011-10-22 21:37:10.000 295 212.44 7224.17 54200.13 88888.00 2011-10-22 21:37:20.000 295 212.08 7224.34 54200.37 88888.00 2011-10-22 21:37:30.000 295 212.33 7223.91 54200.61 88888.00 2011-10-22 21:37:40.000 295 212.32 7224.15 54201.59 88888.00 2011-10-22 21:37:50.000 295 212.45 7223.93 54200.61 88888.00 2011-10-22 21:38:00.000 295 212.81 7223.76 54200.61 88888.00 2011-10-22 21:38:10.000 295 212.92 7223.78 54200.61 88888.00 2011-10-22 21:38:20.000 295 212.69 7223.74 54200.85 88888.00 2011-10-22 21:38:30.000 295 212.67 7224.22 54200.37 88888.00 2011-10-22 21:38:40.000 295 212.66 7224.46 54201.10 88888.00 2011-10-22 21:38:50.000 295 213.02 7224.29 54201.10 88888.00 2011-10-22 21:39:00.000 295 212.70 7223.49 54200.85 88888.00 2011-10-22 21:39:10.000 295 212.76 7224.73 54200.86 88888.00 2011-10-22 21:39:20.000 295 213.13 7224.31 54200.37 88888.00 2011-10-22 21:39:30.000 295 213.02 7224.29 54200.86 88888.00 2011-10-22 21:39:40.000 295 212.58 7223.71 54200.61 88888.00 2011-10-22 21:39:50.000 295 212.81 7223.76 54199.88 88888.00 2011-10-22 21:40:00.000 295 212.69 7223.74 54200.61 88888.00 2011-10-22 21:40:10.000 295 213.25 7224.34 54200.13 88888.00 2011-10-22 21:40:20.000 295 213.48 7224.38 54200.13 88888.00 2011-10-22 21:40:30.000 295 213.40 7223.64 54199.15 88888.00 2011-10-22 21:40:40.000 295 212.93 7223.54 54200.85 88888.00 2011-10-22 21:40:50.000 295 213.03 7224.05 54199.88 88888.00 2011-10-22 21:41:00.000 295 212.83 7223.28 54199.39 88888.00 2011-10-22 21:41:10.000 295 213.06 7223.32 54199.64 88888.00 2011-10-22 21:41:20.000 295 212.83 7223.28 54199.64 88888.00 2011-10-22 21:41:30.000 295 213.00 7224.53 54199.39 88888.00 2011-10-22 21:41:40.000 295 213.03 7224.05 54198.91 88888.00 2011-10-22 21:41:50.000 295 212.82 7223.52 54199.88 88888.00 2011-10-22 21:42:00.000 295 213.04 7223.81 54199.39 88888.00 2011-10-22 21:42:10.000 295 212.81 7223.76 54199.39 88888.00 2011-10-22 21:42:20.000 295 213.04 7223.81 54199.15 88888.00 2011-10-22 21:42:30.000 295 212.95 7223.30 54199.64 88888.00 2011-10-22 21:42:40.000 295 213.13 7224.31 54198.66 88888.00 2011-10-22 21:42:50.000 295 213.14 7224.07 54199.39 88888.00 2011-10-22 21:43:00.000 295 212.73 7223.01 54198.42 88888.00 2011-10-22 21:43:10.000 295 213.37 7224.12 54199.15 88888.00 2011-10-22 21:43:20.000 295 213.05 7223.57 54198.91 88888.00 2011-10-22 21:43:30.000 295 212.67 7224.22 54199.15 88888.00 2011-10-22 21:43:40.000 295 213.15 7223.83 54198.18 88888.00 2011-10-22 21:43:50.000 295 212.91 7224.03 54198.42 88888.00 2011-10-22 21:44:00.000 295 213.02 7224.29 54197.45 88888.00 2011-10-22 21:44:10.000 295 212.78 7224.24 54197.69 88888.00 2011-10-22 21:44:20.000 295 212.69 7223.74 54198.42 88888.00 2011-10-22 21:44:30.000 295 213.16 7223.59 54197.45 88888.00 2011-10-22 21:44:40.000 295 213.04 7223.81 54198.42 88888.00 2011-10-22 21:44:50.000 295 212.42 7224.66 54197.93 88888.00 2011-10-22 21:45:00.000 295 212.57 7223.96 54197.45 88888.00 2011-10-22 21:45:10.000 295 213.05 7223.57 54197.93 88888.00 2011-10-22 21:45:20.000 295 212.46 7223.69 54197.69 88888.00 2011-10-22 21:45:30.000 295 212.71 7223.25 54198.18 88888.00 2011-10-22 21:45:40.000 295 212.46 7223.69 54197.69 88888.00 2011-10-22 21:45:50.000 295 212.95 7223.30 54197.93 88888.00 2011-10-22 21:46:00.000 295 212.45 7223.93 54197.69 88888.00 2011-10-22 21:46:10.000 295 212.70 7223.50 54197.93 88888.00 2011-10-22 21:46:20.000 295 212.57 7223.96 54197.69 88888.00 2011-10-22 21:46:30.000 295 212.55 7224.20 54198.18 88888.00 2011-10-22 21:46:40.000 295 212.77 7224.49 54198.18 88888.00 2011-10-22 21:46:50.000 295 212.45 7223.93 54197.45 88888.00 2011-10-22 21:47:00.000 295 212.73 7225.45 54198.42 88888.00 2011-10-22 21:47:10.000 295 212.51 7225.16 54197.69 88888.00 2011-10-22 21:47:20.000 295 212.70 7226.18 54198.18 88888.00 2011-10-22 21:47:30.000 295 212.87 7224.99 54198.42 88888.00 2011-10-22 21:47:40.000 295 212.88 7224.75 54198.42 88888.00 2011-10-22 21:47:50.000 295 212.88 7224.75 54199.64 88888.00 2011-10-22 21:48:00.000 295 212.97 7225.26 54198.18 88888.00 2011-10-22 21:48:10.000 295 213.15 7226.51 54197.45 88888.00 2011-10-22 21:48:20.000 295 212.70 7226.18 54198.18 88888.00 2011-10-22 21:48:30.000 295 213.16 7226.27 54198.91 88888.00 2011-10-22 21:48:40.000 295 212.95 7225.74 54199.64 88888.00 2011-10-22 21:48:50.000 295 212.71 7225.94 54197.94 88888.00 2011-10-22 21:49:00.000 295 212.89 7226.95 54198.42 88888.00 2011-10-22 21:49:10.000 295 213.27 7226.29 54199.15 88888.00 2011-10-22 21:49:20.000 295 212.72 7225.69 54198.67 88888.00 2011-10-22 21:49:30.000 295 213.08 7227.96 54197.94 88888.00 2011-10-22 21:49:40.000 295 213.08 7227.96 54198.18 88888.00 2011-10-22 21:49:50.000 295 212.96 7227.94 54198.42 88888.00 2011-10-22 21:50:00.000 295 212.85 7227.92 54198.42 88888.00 2011-10-22 21:50:10.000 295 213.08 7227.96 54198.42 88888.00 2011-10-22 21:50:20.000 295 212.65 7227.14 54197.94 88888.00 2011-10-22 21:50:30.000 295 212.62 7227.87 54197.45 88888.00 2011-10-22 21:50:40.000 295 212.95 7228.18 54197.45 88888.00 2011-10-22 21:50:50.000 295 212.51 7227.60 54197.21 88888.00 2011-10-22 21:51:00.000 295 212.77 7227.17 54196.96 88888.00 2011-10-22 21:51:10.000 295 212.51 7227.60 54197.21 88888.00 2011-10-22 21:51:20.000 295 212.52 7227.36 54197.21 88888.00 2011-10-22 21:51:30.000 295 212.78 7226.93 54197.21 88888.00 2011-10-22 21:51:40.000 295 212.77 7227.17 54197.21 88888.00 2011-10-22 21:51:50.000 295 212.63 7227.63 54196.96 88888.00 2011-10-22 21:52:00.000 295 212.54 7227.12 54196.23 88888.00 2011-10-22 21:52:10.000 295 212.55 7226.88 54196.48 88888.00 2011-10-22 21:52:20.000 295 212.55 7226.88 54196.72 88888.00 2011-10-22 21:52:30.000 295 212.33 7226.59 54196.23 88888.00 2011-10-22 21:52:40.000 295 212.55 7226.88 54196.48 88888.00 2011-10-22 21:52:50.000 295 212.45 7226.37 54196.48 88888.00 2011-10-22 21:53:00.000 295 212.44 7226.62 54196.23 88888.00 2011-10-22 21:53:10.000 295 211.85 7226.74 54195.50 88888.00 2011-10-22 21:53:20.000 295 211.97 7226.76 54196.23 88888.00 2011-10-22 21:53:30.000 295 211.75 7226.47 54196.23 88888.00 2011-10-22 21:53:40.000 295 212.18 7227.29 54195.75 88888.00 2011-10-22 21:53:50.000 295 211.96 7227.00 54196.23 88888.00 2011-10-22 21:54:00.000 295 212.12 7226.06 54196.23 88888.00 2011-10-22 21:54:10.000 295 211.97 7226.76 54196.48 88888.00 2011-10-22 21:54:20.000 295 212.09 7226.79 54195.99 88888.00 2011-10-22 21:54:30.000 295 212.00 7226.04 54196.48 88888.00 2011-10-22 21:54:40.000 295 212.21 7226.57 54196.48 88888.00 2011-10-22 21:54:50.000 295 211.82 7227.46 54196.48 88888.00 2011-10-22 21:55:00.000 295 212.20 7226.81 54196.72 88888.00 2011-10-22 21:55:10.000 295 211.54 7225.94 54196.48 88888.00 2011-10-22 21:55:20.000 295 212.16 7225.09 54196.72 88888.00 2011-10-22 21:55:30.000 295 211.87 7226.50 54196.72 88888.00 2011-10-22 21:55:40.000 295 211.62 7226.69 54196.48 88888.00 2011-10-22 21:55:50.000 295 211.63 7226.45 54196.23 88888.00 2011-10-22 21:56:00.000 295 211.75 7226.47 54196.48 88888.00 2011-10-22 21:56:10.000 295 211.87 7226.50 54196.96 88888.00 2011-10-22 21:56:20.000 295 211.54 7225.94 54196.96 88888.00 2011-10-22 21:56:30.000 295 211.66 7225.97 54196.96 88888.00 2011-10-22 21:56:40.000 295 211.88 7226.26 54197.21 88888.00 2011-10-22 21:56:50.000 295 211.56 7225.46 54196.72 88888.00 2011-10-22 21:57:00.000 295 212.09 7226.79 54196.72 88888.00 2011-10-22 21:57:10.000 295 211.90 7225.77 54197.45 88888.00 2011-10-22 21:57:20.000 295 211.91 7225.53 54196.72 88888.00 2011-10-22 21:57:30.000 295 211.71 7224.76 54196.72 88888.00 2011-10-22 21:57:40.000 295 211.79 7225.51 54196.47 88888.00 2011-10-22 21:57:50.000 295 211.46 7225.20 54196.96 88888.00 2011-10-22 21:58:00.000 295 211.69 7225.24 54197.45 88888.00 2011-10-22 21:58:10.000 295 211.68 7225.48 54196.72 88888.00 2011-10-22 21:58:20.000 295 211.48 7224.71 54196.47 88888.00 2011-10-22 21:58:30.000 295 211.55 7225.70 54196.48 88888.00 2011-10-22 21:58:40.000 295 211.68 7225.48 54196.72 88888.00 2011-10-22 21:58:50.000 295 211.32 7225.66 54195.99 88888.00 2011-10-22 21:59:00.000 295 211.70 7225.00 54197.45 88888.00 2011-10-22 21:59:10.000 295 211.46 7225.19 54197.20 88888.00 2011-10-22 21:59:20.000 295 211.49 7224.47 54197.20 88888.00 2011-10-22 21:59:30.000 295 211.25 7224.66 54197.20 88888.00 2011-10-22 21:59:40.000 295 211.81 7225.27 54196.72 88888.00 2011-10-22 21:59:50.000 295 211.45 7225.44 54196.47 88888.00 2011-10-22 22:00:00.000 295 211.56 7225.46 54196.96 88888.00 2011-10-22 22:00:10.000 295 211.26 7224.42 54196.72 88888.00 2011-10-22 22:00:20.000 295 211.06 7223.65 54197.45 88888.00 2011-10-22 22:00:30.000 295 211.24 7224.91 54197.69 88888.00 2011-10-22 22:00:40.000 295 211.15 7224.40 54197.45 88888.00 2011-10-22 22:00:50.000 295 211.36 7224.93 54197.69 88888.00 2011-10-22 22:01:00.000 295 211.39 7224.20 54198.18 88888.00 2011-10-22 22:01:10.000 295 211.46 7225.19 54197.94 88888.00 2011-10-22 22:01:20.000 295 211.22 7225.39 54197.69 88888.00 2011-10-22 22:01:30.000 295 211.28 7223.94 54197.45 88888.00 2011-10-22 22:01:40.000 295 211.23 7225.15 54198.18 88888.00 2011-10-22 22:01:50.000 295 211.34 7225.17 54198.67 88888.00 2011-10-22 22:02:00.000 295 211.59 7224.98 54198.42 88888.00 2011-10-22 22:02:10.000 295 211.00 7225.10 54198.42 88888.00 2011-10-22 22:02:20.000 295 210.90 7224.59 54197.45 88888.00 2011-10-22 22:02:30.000 295 211.15 7224.40 54198.42 88888.00 2011-10-22 22:02:40.000 295 211.39 7224.20 54198.42 88888.00 2011-10-22 22:02:50.000 295 211.41 7223.72 54197.69 88888.00 2011-10-22 22:03:00.000 295 211.48 7224.71 54197.69 88888.00 2011-10-22 22:03:10.000 295 211.17 7223.91 54198.91 88888.00 2011-10-22 22:03:20.000 295 211.16 7224.16 54198.18 88888.00 2011-10-22 22:03:30.000 295 211.50 7224.23 54197.69 88888.00 2011-10-22 22:03:40.000 295 211.48 7224.71 54198.18 88888.00 2011-10-22 22:03:50.000 295 211.28 7223.94 54198.42 88888.00 2011-10-22 22:04:00.000 295 211.56 7225.46 54197.94 88888.00 2011-10-22 22:04:10.000 295 211.93 7225.05 54198.18 88888.00 2011-10-22 22:04:20.000 295 211.69 7225.24 54198.18 88888.00 2011-10-22 22:04:30.000 295 211.79 7225.51 54198.18 88888.00 2011-10-22 22:04:40.000 295 211.45 7225.44 54197.94 88888.00 2011-10-22 22:04:50.000 295 211.56 7225.46 54197.94 88888.00 2011-10-22 22:05:00.000 295 211.69 7225.24 54197.94 88888.00 2011-10-22 22:05:10.000 295 211.91 7225.53 54197.69 88888.00 2011-10-22 22:05:20.000 295 211.69 7225.24 54197.45 88888.00 2011-10-22 22:05:30.000 295 211.93 7225.05 54197.45 88888.00 2011-10-22 22:05:40.000 295 211.85 7224.30 54197.69 88888.00 2011-10-22 22:05:50.000 295 211.62 7224.25 54197.69 88888.00 2011-10-22 22:06:00.000 295 211.69 7225.24 54196.96 88888.00 2011-10-22 22:06:10.000 295 211.71 7224.76 54197.69 88888.00 2011-10-22 22:06:20.000 295 211.69 7225.24 54198.18 88888.00 2011-10-22 22:06:30.000 295 211.70 7225.00 54197.20 88888.00 2011-10-22 22:06:40.000 295 211.60 7224.74 54196.96 88888.00 2011-10-22 22:06:50.000 295 211.92 7225.29 54196.47 88888.00 2011-10-22 22:07:00.000 295 212.06 7224.83 54197.69 88888.00 2011-10-22 22:07:10.000 295 211.83 7224.78 54196.72 88888.00 2011-10-22 22:07:20.000 295 212.07 7224.59 54197.45 88888.00 2011-10-22 22:07:30.000 295 211.94 7224.81 54197.45 88888.00 2011-10-22 22:07:40.000 295 212.06 7224.83 54196.96 88888.00 2011-10-22 22:07:50.000 295 212.17 7224.85 54197.45 88888.00 2011-10-22 22:08:00.000 295 212.20 7224.37 54196.47 88888.00 2011-10-22 22:08:10.000 295 211.84 7224.54 54197.20 88888.00 2011-10-22 22:08:20.000 295 211.82 7225.02 54196.72 88888.00 2011-10-22 22:08:30.000 295 212.05 7225.07 54196.96 88888.00 2011-10-22 22:08:40.000 295 212.05 7225.07 54197.20 88888.00 2011-10-22 22:08:50.000 295 212.20 7224.37 54196.47 88888.00 2011-10-22 22:09:00.000 295 211.94 7224.81 54196.23 88888.00 2011-10-22 22:09:10.000 295 212.07 7224.59 54196.47 88888.00 2011-10-22 22:09:20.000 295 211.94 7224.81 54195.99 88888.00 2011-10-22 22:09:30.000 295 211.91 7225.53 54196.47 88888.00 2011-10-22 22:09:40.000 295 211.93 7225.05 54197.20 88888.00 2011-10-22 22:09:50.000 295 212.27 7225.36 54197.20 88888.00 2011-10-22 22:10:00.000 295 212.27 7225.36 54196.47 88888.00 2011-10-22 22:10:10.000 295 212.12 7226.06 54197.21 88888.00 2011-10-22 22:10:20.000 295 211.92 7225.29 54195.99 88888.00 2011-10-22 22:10:30.000 295 211.81 7225.27 54196.96 88888.00 2011-10-22 22:10:40.000 295 211.69 7225.24 54196.72 88888.00 2011-10-22 22:10:50.000 295 212.05 7225.07 54197.20 88888.00 2011-10-22 22:11:00.000 295 212.29 7224.88 54196.96 88888.00 2011-10-22 22:11:10.000 295 211.92 7225.29 54197.20 88888.00 2011-10-22 22:11:20.000 295 212.13 7225.82 54198.18 88888.00 2011-10-22 22:11:30.000 295 211.77 7225.99 54197.45 88888.00 2011-10-22 22:11:40.000 295 211.91 7225.53 54197.45 88888.00 2011-10-22 22:11:50.000 295 212.41 7224.90 54197.45 88888.00 2011-10-22 22:12:00.000 295 212.16 7225.09 54197.45 88888.00 2011-10-22 22:12:10.000 295 211.79 7225.51 54196.96 88888.00 2011-10-22 22:12:20.000 295 211.89 7226.01 54197.21 88888.00 2011-10-22 22:12:30.000 295 212.01 7225.80 54197.21 88888.00 2011-10-22 22:12:40.000 295 212.00 7226.04 54197.94 88888.00 2011-10-22 22:12:50.000 295 211.90 7225.77 54197.69 88888.00 2011-10-22 22:13:00.000 295 211.77 7225.99 54197.69 88888.00 2011-10-22 22:13:10.000 295 211.78 7225.75 54197.69 88888.00 2011-10-22 22:13:20.000 295 212.39 7225.14 54197.20 88888.00 2011-10-22 22:13:30.000 295 212.22 7226.33 54197.21 88888.00 2011-10-22 22:13:40.000 295 211.92 7225.29 54197.69 88888.00 2011-10-22 22:13:50.000 295 212.26 7225.60 54197.45 88888.00 2011-10-22 22:14:00.000 295 212.15 7225.33 54198.42 88888.00 2011-10-22 22:14:10.000 295 212.16 7225.09 54197.69 88888.00 2011-10-22 22:14:20.000 295 212.14 7225.58 54197.45 88888.00 2011-10-22 22:14:30.000 295 212.39 7225.14 54198.18 88888.00 2011-10-22 22:14:40.000 295 211.97 7224.32 54197.93 88888.00 2011-10-22 22:14:50.000 295 211.84 7224.54 54198.18 88888.00 2011-10-22 22:15:00.000 295 211.94 7224.80 54198.67 88888.00 2011-10-22 22:15:10.000 295 211.83 7224.78 54198.67 88888.00 2011-10-22 22:15:20.000 295 211.95 7224.56 54198.18 88888.00 2011-10-22 22:15:30.000 295 212.07 7224.59 54198.18 88888.00 2011-10-22 22:15:40.000 295 211.93 7225.05 54197.69 88888.00 2011-10-22 22:15:50.000 295 211.83 7224.78 54198.18 88888.00 2011-10-22 22:16:00.000 295 212.04 7225.31 54198.18 88888.00 2011-10-22 22:16:10.000 295 212.52 7224.92 54197.45 88888.00 2011-10-22 22:16:20.000 295 212.15 7225.33 54198.67 88888.00 2011-10-22 22:16:30.000 295 212.05 7225.07 54198.42 88888.00 2011-10-22 22:16:40.000 295 212.45 7223.93 54197.69 88888.00 2011-10-22 22:16:50.000 295 212.28 7225.12 54199.15 88888.00 2011-10-22 22:17:00.000 295 212.32 7224.15 54197.69 88888.00 2011-10-22 22:17:10.000 295 212.06 7224.83 54198.18 88888.00 2011-10-22 22:17:20.000 295 212.29 7224.87 54198.67 88888.00 2011-10-22 22:17:30.000 295 211.68 7225.48 54199.15 88888.00 2011-10-22 22:17:40.000 295 212.15 7225.34 54197.94 88888.00 2011-10-22 22:17:50.000 295 212.27 7225.36 54197.94 88888.00 2011-10-22 22:18:00.000 295 212.44 7226.61 54198.91 88888.00 2011-10-22 22:18:10.000 295 212.05 7225.07 54197.69 88888.00 2011-10-22 22:18:20.000 295 212.14 7225.58 54198.42 88888.00 2011-10-22 22:18:30.000 295 212.12 7226.06 54198.67 88888.00 2011-10-22 22:18:40.000 295 211.95 7227.24 54197.69 88888.00 2011-10-22 22:18:50.000 295 212.18 7227.29 54197.94 88888.00 2011-10-22 22:19:00.000 295 212.18 7227.29 54198.18 88888.00 2011-10-22 22:19:10.000 295 212.43 7226.86 54198.18 88888.00 2011-10-22 22:19:20.000 295 212.43 7226.85 54198.67 88888.00 2011-10-22 22:19:30.000 295 212.56 7226.64 54198.67 88888.00 2011-10-22 22:19:40.000 295 212.42 7227.10 54198.42 88888.00 2011-10-22 22:19:50.000 295 212.30 7227.07 54198.67 88888.00 2011-10-22 22:20:00.000 295 212.20 7226.81 54198.18 88888.00 2011-10-22 22:20:10.000 295 212.43 7226.86 54198.18 88888.00 2011-10-22 22:20:20.000 295 212.32 7226.83 54197.94 88888.00 2011-10-22 22:20:30.000 295 212.35 7226.11 54198.42 88888.00 2011-10-22 22:20:40.000 295 212.45 7226.37 54198.42 88888.00 2011-10-22 22:20:50.000 295 212.34 7226.35 54198.42 88888.00 2011-10-22 22:21:00.000 295 212.12 7226.06 54198.18 88888.00 2011-10-22 22:21:10.000 295 212.20 7226.81 54198.18 88888.00 2011-10-22 22:21:20.000 295 212.23 7226.08 54198.67 88888.00 2011-10-22 22:21:30.000 295 212.34 7226.35 54198.18 88888.00 2011-10-22 22:21:40.000 295 212.33 7226.59 54198.67 88888.00 2011-10-22 22:21:50.000 295 212.12 7226.06 54198.42 88888.00 2011-10-22 22:22:00.000 295 212.21 7226.57 54197.94 88888.00 2011-10-22 22:22:10.000 295 212.25 7225.84 54198.18 88888.00 2011-10-22 22:22:20.000 295 212.35 7226.11 54198.91 88888.00 2011-10-22 22:22:30.000 295 212.42 7227.10 54198.42 88888.00 2011-10-22 22:22:40.000 295 211.96 7227.00 54198.42 88888.00 2011-10-22 22:22:50.000 295 212.22 7226.32 54198.67 88888.00 2011-10-22 22:23:00.000 295 211.99 7226.28 54198.67 88888.00 2011-10-22 22:23:10.000 295 212.22 7226.33 54197.94 88888.00 2011-10-22 22:23:20.000 295 212.34 7226.35 54198.91 88888.00 2011-10-22 22:23:30.000 295 212.50 7225.41 54198.42 88888.00 2011-10-22 22:23:40.000 295 212.01 7225.79 54198.42 88888.00 2011-10-22 22:23:50.000 295 212.36 7225.86 54198.91 88888.00 2011-10-22 22:24:00.000 295 212.74 7225.21 54198.91 88888.00 2011-10-22 22:24:10.000 295 211.90 7225.77 54199.15 88888.00 2011-10-22 22:24:20.000 295 212.27 7225.36 54197.94 88888.00 2011-10-22 22:24:30.000 295 212.26 7225.60 54199.15 88888.00 2011-10-22 22:24:40.000 295 212.17 7224.85 54199.15 88888.00 2011-10-22 22:24:50.000 295 212.28 7225.12 54198.67 88888.00 2011-10-22 22:25:00.000 295 212.29 7224.88 54198.18 88888.00 2011-10-22 22:25:10.000 295 212.15 7225.34 54197.94 88888.00 2011-10-22 22:25:20.000 295 212.41 7224.90 54198.67 88888.00 2011-10-22 22:25:30.000 295 212.25 7225.84 54198.91 88888.00 2011-10-22 22:25:40.000 295 212.06 7224.83 54199.64 88888.00 2011-10-22 22:25:50.000 295 212.80 7224.00 54198.66 88888.00 2011-10-22 22:26:00.000 295 211.97 7224.32 54198.18 88888.00 2011-10-22 22:26:10.000 295 211.97 7224.32 54197.69 88888.00 2011-10-22 22:26:20.000 295 212.08 7224.34 54198.18 88888.00 2011-10-22 22:26:30.000 295 211.72 7224.52 54198.18 88888.00 2011-10-22 22:26:40.000 295 211.95 7224.56 54198.18 88888.00 2011-10-22 22:26:50.000 295 211.71 7224.76 54197.69 88888.00 2011-10-22 22:27:00.000 295 211.66 7223.28 54197.69 88888.00 2011-10-22 22:27:10.000 295 211.42 7223.48 54197.93 88888.00 2011-10-22 22:27:20.000 295 211.65 7223.53 54197.45 88888.00 2011-10-22 22:27:30.000 295 211.50 7224.23 54198.42 88888.00 2011-10-22 22:27:40.000 295 211.99 7223.84 54198.42 88888.00 2011-10-22 22:27:50.000 295 211.64 7223.77 54197.69 88888.00 2011-10-22 22:28:00.000 295 211.64 7223.77 54198.42 88888.00 2011-10-22 22:28:10.000 295 211.76 7223.79 54198.18 88888.00 2011-10-22 22:28:20.000 295 211.76 7223.79 54198.18 88888.00 2011-10-22 22:28:30.000 295 211.31 7223.46 54198.18 88888.00 2011-10-22 22:28:40.000 295 211.32 7223.21 54198.66 88888.00 2011-10-22 22:28:50.000 295 211.68 7223.04 54198.66 88888.00 2011-10-22 22:29:00.000 295 211.81 7222.58 54198.42 88888.00 2011-10-22 22:29:10.000 295 211.93 7222.61 54198.66 88888.00 2011-10-22 22:29:20.000 295 211.70 7222.56 54198.66 88888.00 2011-10-22 22:29:30.000 295 212.01 7223.35 54198.91 88888.00 2011-10-22 22:29:40.000 295 211.88 7223.57 54198.91 88888.00 2011-10-22 22:29:50.000 295 211.99 7223.84 54198.66 88888.00 2011-10-22 22:30:00.000 295 211.87 7223.81 54199.15 88888.00 2011-10-22 22:30:10.000 295 212.02 7223.11 54199.64 88888.00 2011-10-22 22:30:20.000 295 211.77 7223.55 54199.15 88888.00 2011-10-22 22:30:30.000 295 211.65 7223.53 54198.91 88888.00 2011-10-22 22:30:40.000 295 212.01 7223.35 54199.15 88888.00 2011-10-22 22:30:50.000 295 211.52 7223.99 54199.15 88888.00 2011-10-22 22:31:00.000 295 211.77 7223.55 54198.18 88888.00 2011-10-22 22:31:10.000 295 211.88 7223.57 54198.42 88888.00 2011-10-22 22:31:20.000 295 211.66 7223.28 54198.66 88888.00 2011-10-22 22:31:30.000 295 211.80 7222.82 54198.18 88888.00 2011-10-22 22:31:40.000 295 211.76 7223.79 54197.69 88888.00 2011-10-22 22:31:50.000 295 211.77 7223.55 54198.66 88888.00 2011-10-22 22:32:00.000 295 211.43 7223.24 54200.12 88888.00 2011-10-22 22:32:10.000 295 211.78 7223.31 54198.91 88888.00 2011-10-22 22:32:20.000 295 211.34 7222.73 54198.91 88888.00 2011-10-22 22:32:30.000 295 212.14 7223.14 54198.91 88888.00 2011-10-22 22:32:40.000 295 211.73 7221.83 54199.15 88888.00 2011-10-22 22:32:50.000 295 211.64 7223.77 54198.66 88888.00 2011-10-22 22:33:00.000 295 211.63 7224.01 54198.42 88888.00 2011-10-22 22:33:10.000 295 211.86 7224.06 54198.91 88888.00 2011-10-22 22:33:20.000 295 211.76 7223.79 54198.18 88888.00 2011-10-22 22:33:30.000 295 211.75 7224.03 54198.91 88888.00 2011-10-22 22:33:40.000 295 211.81 7222.58 54198.91 88888.00 2011-10-22 22:33:50.000 295 212.15 7222.90 54198.18 88888.00 2011-10-22 22:34:00.000 295 211.91 7223.09 54198.91 88888.00 2011-10-22 22:34:10.000 295 212.27 7222.68 54198.18 88888.00 2011-10-22 22:34:20.000 295 211.91 7223.09 54197.45 88888.00 2011-10-22 22:34:30.000 295 212.27 7222.68 54197.93 88888.00 2011-10-22 22:34:40.000 295 212.16 7222.65 54197.69 88888.00 2011-10-22 22:34:50.000 295 212.07 7222.15 54197.69 88888.00 2011-10-22 22:35:00.000 295 212.15 7222.90 54197.20 88888.00 2011-10-22 22:35:10.000 295 212.41 7222.22 54197.93 88888.00 2011-10-22 22:35:20.000 295 211.71 7222.32 54197.93 88888.00 2011-10-22 22:35:30.000 295 212.06 7222.39 54196.96 88888.00 2011-10-22 22:35:40.000 295 212.17 7222.41 54197.20 88888.00 2011-10-22 22:35:50.000 295 212.25 7223.16 54197.45 88888.00 2011-10-22 22:36:00.000 295 211.47 7222.51 54197.45 88888.00 2011-10-22 22:36:10.000 295 212.23 7221.20 54198.18 88888.00 2011-10-22 22:36:20.000 295 212.31 7221.95 54197.45 88888.00 2011-10-22 22:36:30.000 295 212.10 7221.42 54197.93 88888.00 2011-10-22 22:36:40.000 295 212.56 7221.52 54197.20 88888.00 2011-10-22 22:36:50.000 295 212.19 7221.93 54197.45 88888.00 2011-10-22 22:37:00.000 295 212.56 7221.52 54197.20 88888.00 2011-10-22 22:37:10.000 295 212.55 7221.76 54197.20 88888.00 2011-10-22 22:37:20.000 295 212.43 7221.73 54197.45 88888.00 2011-10-22 22:37:30.000 295 212.09 7221.67 54196.47 88888.00 2011-10-22 22:37:40.000 295 211.97 7221.64 54197.20 88888.00 2011-10-22 22:37:50.000 295 212.08 7221.91 54196.72 88888.00 2011-10-22 22:38:00.000 295 212.00 7221.16 54197.20 88888.00 2011-10-22 22:38:10.000 295 212.63 7222.51 54195.99 88888.00 2011-10-22 22:38:20.000 295 211.75 7221.35 54195.98 88888.00 2011-10-22 22:38:30.000 295 211.74 7221.59 54196.47 88888.00 2011-10-22 22:38:40.000 295 212.07 7222.15 54195.50 88888.00 2011-10-22 22:38:50.000 295 212.09 7221.67 54196.47 88888.00 2011-10-22 22:39:00.000 295 211.84 7222.10 54196.23 88888.00 2011-10-22 22:39:10.000 295 211.81 7222.59 54195.26 88888.00 2011-10-22 22:39:20.000 295 212.17 7222.41 54196.47 88888.00 2011-10-22 22:39:30.000 295 212.20 7221.69 54196.47 88888.00 2011-10-22 22:39:40.000 295 212.17 7222.41 54195.01 88888.00 2011-10-22 22:39:50.000 295 211.64 7221.33 54196.96 88888.00 2011-10-22 22:40:00.000 295 212.29 7222.44 54195.50 88888.00 2011-10-22 22:40:10.000 295 211.92 7222.85 54195.74 88888.00 2011-10-22 22:40:20.000 295 211.93 7222.61 54194.77 88888.00 2011-10-22 22:40:30.000 295 211.95 7222.13 54195.01 88888.00 2011-10-22 22:40:40.000 295 212.22 7221.45 54195.98 88888.00 2011-10-22 22:40:50.000 295 211.94 7222.37 54195.99 88888.00 2011-10-22 22:41:00.000 295 211.50 7221.79 54194.77 88888.00 2011-10-22 22:41:10.000 295 212.47 7223.45 54195.74 88888.00 2011-10-22 22:41:20.000 295 212.15 7222.90 54195.99 88888.00 2011-10-22 22:41:30.000 295 212.07 7222.15 54194.77 88888.00 2011-10-22 22:41:40.000 295 212.18 7222.17 54193.55 88888.00 2011-10-22 22:41:50.000 295 211.95 7222.13 54195.99 88888.00 2011-10-22 22:42:00.000 295 211.42 7223.48 54195.99 88888.00 2011-10-22 22:42:10.000 295 211.68 7223.05 54195.01 88888.00 2011-10-22 22:42:20.000 295 211.74 7224.28 54195.50 88888.00 2011-10-22 22:42:30.000 295 211.53 7223.75 54195.50 88888.00 2011-10-22 22:42:40.000 295 211.65 7223.53 54195.50 88888.00 2011-10-22 22:42:50.000 295 211.06 7223.65 54195.26 88888.00 2011-10-22 22:43:00.000 295 211.80 7222.83 54195.26 88888.00 2011-10-22 22:43:10.000 295 212.03 7222.87 54195.26 88888.00 2011-10-22 22:43:20.000 295 212.16 7222.66 54194.52 88888.00 2011-10-22 22:43:30.000 295 211.88 7223.58 54195.50 88888.00 2011-10-22 22:43:40.000 295 211.43 7223.24 54194.53 88888.00 2011-10-22 22:43:50.000 295 211.69 7222.80 54194.53 88888.00 2011-10-22 22:44:00.000 295 211.43 7223.24 54195.26 88888.00 2011-10-22 22:44:10.000 295 211.77 7223.55 54194.53 88888.00 2011-10-22 22:44:20.000 295 211.59 7222.30 54195.01 88888.00 2011-10-22 22:44:30.000 295 211.69 7222.80 54195.01 88888.00 2011-10-22 22:44:40.000 295 211.70 7222.56 54194.77 88888.00 2011-10-22 22:44:50.000 295 211.80 7222.83 54195.01 88888.00 2011-10-22 22:45:00.000 295 211.68 7223.05 54194.77 88888.00 2011-10-22 22:45:10.000 295 211.78 7223.31 54195.01 88888.00 2011-10-22 22:45:20.000 295 212.00 7223.60 54195.01 88888.00 2011-10-22 22:45:30.000 295 211.91 7223.09 54194.77 88888.00 2011-10-22 22:45:40.000 295 211.64 7223.77 54194.77 88888.00 2011-10-22 22:45:50.000 295 211.86 7224.06 54194.53 88888.00 2011-10-22 22:46:00.000 295 211.65 7223.53 54194.77 88888.00 2011-10-22 22:46:10.000 295 211.85 7224.30 54195.01 88888.00 2011-10-22 22:46:20.000 295 211.86 7224.06 54194.77 88888.00 2011-10-22 22:46:30.000 295 211.53 7223.75 54194.53 88888.00 2011-10-22 22:46:40.000 295 211.62 7224.25 54194.53 88888.00 2011-10-22 22:46:50.000 295 211.25 7224.67 54194.04 88888.00 2011-10-22 22:47:00.000 295 211.86 7224.06 54194.04 88888.00 2011-10-22 22:47:10.000 295 211.61 7224.50 54193.80 88888.00 2011-10-22 22:47:20.000 295 211.49 7224.47 54194.04 88888.00 2011-10-22 22:47:30.000 295 211.77 7225.99 54194.28 88888.00 2011-10-22 22:47:40.000 295 211.67 7225.73 54193.80 88888.00 2011-10-22 22:47:50.000 295 211.42 7226.16 54193.31 88888.00 2011-10-22 22:48:00.000 295 211.54 7225.95 54193.31 88888.00 2011-10-22 22:48:10.000 295 211.55 7225.70 54194.28 88888.00 2011-10-22 22:48:20.000 295 211.69 7225.24 54193.55 88888.00 2011-10-22 22:48:30.000 295 211.40 7226.41 54193.07 88888.00 2011-10-22 22:48:40.000 295 211.54 7225.95 54192.82 88888.00 2011-10-22 22:48:50.000 295 211.33 7225.42 54193.31 88888.00 2011-10-22 22:49:00.000 295 211.42 7226.16 54193.55 88888.00 2011-10-22 22:49:10.000 295 211.45 7225.44 54192.82 88888.00 2011-10-22 22:49:20.000 295 211.56 7225.46 54193.31 88888.00 2011-10-22 22:49:30.000 295 211.43 7225.92 54191.85 88888.00 2011-10-22 22:49:40.000 295 211.68 7225.49 54192.58 88888.00 2011-10-22 22:49:50.000 295 211.53 7226.19 54193.07 88888.00 2011-10-22 22:50:00.000 295 211.31 7225.90 54192.58 88888.00 2011-10-22 22:50:10.000 295 211.54 7225.95 54192.34 88888.00 2011-10-22 22:50:20.000 295 211.36 7224.93 54193.07 88888.00 2011-10-22 22:50:30.000 295 211.55 7225.71 54193.07 88888.00 2011-10-22 22:50:40.000 295 211.07 7226.09 54192.82 88888.00 2011-10-22 22:50:50.000 295 211.07 7226.10 54192.09 88888.00 2011-10-22 22:51:00.000 295 211.44 7225.68 54192.58 88888.00 2011-10-22 22:51:10.000 295 211.08 7225.85 54192.58 88888.00 2011-10-22 22:51:20.000 295 210.99 7225.35 54193.07 88888.00 2011-10-22 22:51:30.000 295 210.71 7226.27 54192.09 88888.00 2011-10-22 22:51:40.000 295 211.56 7225.46 54193.07 88888.00 2011-10-22 22:51:50.000 295 210.94 7226.31 54192.82 88888.00 2011-10-22 22:52:00.000 295 210.98 7225.59 54193.31 88888.00 2011-10-22 22:52:10.000 295 211.31 7225.90 54192.58 88888.00 2011-10-22 22:52:20.000 295 210.95 7226.07 54192.34 88888.00 2011-10-22 22:52:30.000 295 210.67 7227.23 54190.88 88888.00 2011-10-22 22:52:40.000 295 210.95 7226.07 54191.85 88888.00 2011-10-22 22:52:50.000 295 210.88 7225.08 54192.34 88888.00 2011-10-22 22:53:00.000 295 210.78 7224.82 54191.61 88888.00 2011-10-22 22:53:10.000 295 210.66 7224.79 54192.34 88888.00 2011-10-22 22:53:20.000 295 210.63 7225.52 54190.63 88888.00 2011-10-22 22:53:30.000 295 210.73 7225.78 54193.07 88888.00 2011-10-22 22:53:40.000 295 210.99 7225.35 54191.61 88888.00 2011-10-22 22:53:50.000 295 210.51 7225.50 54190.63 88888.00 2011-10-22 22:54:00.000 295 210.68 7224.31 54191.36 88888.00 2011-10-22 22:54:10.000 295 210.80 7224.33 54192.09 88888.00 2011-10-22 22:54:20.000 295 210.41 7225.23 54192.34 88888.00 2011-10-22 22:54:30.000 295 210.50 7225.74 54191.36 88888.00 2011-10-22 22:54:40.000 295 209.98 7224.41 54191.36 88888.00 2011-10-22 22:54:50.000 295 210.07 7224.92 54190.39 88888.00 2011-10-22 22:55:00.000 295 209.85 7224.63 54190.88 88888.00 2011-10-22 22:55:10.000 295 210.44 7224.51 54191.12 88888.00 2011-10-22 22:55:20.000 295 210.32 7224.72 54191.12 88888.00 2011-10-22 22:55:30.000 295 210.34 7224.24 54190.63 88888.00 2011-10-22 22:55:40.000 295 210.18 7225.18 54190.63 88888.00 2011-10-22 22:55:50.000 295 210.53 7225.26 54189.42 88888.00 2011-10-22 22:56:00.000 295 210.35 7224.00 54191.12 88888.00 2011-10-22 22:56:10.000 295 210.42 7224.99 54190.39 88888.00 2011-10-22 22:56:20.000 295 210.32 7224.72 54191.12 88888.00 2011-10-22 22:56:30.000 295 210.07 7224.92 54191.12 88888.00 2011-10-22 22:56:40.000 295 209.74 7224.61 54190.39 88888.00 2011-10-22 22:56:50.000 295 209.60 7225.07 54190.63 88888.00 2011-10-22 22:57:00.000 295 209.61 7224.83 54190.15 88888.00 2011-10-22 22:57:10.000 295 209.61 7224.83 54189.66 88888.00 2011-10-22 22:57:20.000 295 208.99 7225.68 54190.15 88888.00 2011-10-22 22:57:30.000 295 209.26 7225.00 54190.15 88888.00 2011-10-22 22:57:40.000 295 209.36 7225.26 54188.69 88888.00 2011-10-22 22:57:50.000 295 208.89 7225.41 54189.42 88888.00 2011-10-22 22:58:00.000 295 208.84 7223.94 54189.41 88888.00 2011-10-22 22:58:10.000 295 208.93 7224.45 54189.17 88888.00 2011-10-22 22:58:20.000 295 208.61 7223.89 54188.68 88888.00 2011-10-22 22:58:30.000 295 208.50 7223.63 54188.68 88888.00 2011-10-22 22:58:40.000 295 208.11 7224.53 54188.44 88888.00 2011-10-22 22:58:50.000 295 208.13 7224.04 54188.20 88888.00 2011-10-22 22:59:00.000 295 208.11 7224.53 54188.44 88888.00 2011-10-22 22:59:10.000 295 208.12 7224.28 54188.20 88888.00 2011-10-22 22:59:20.000 295 207.90 7224.00 54188.20 88888.00 2011-10-22 22:59:30.000 295 207.89 7224.24 54187.47 88888.00 2011-10-22 22:59:40.000 295 207.74 7224.94 54187.71 88888.00 2011-10-22 22:59:50.000 295 208.03 7223.78 54187.71 88888.00 2011-10-22 23:00:00.000 295 207.98 7224.99 54187.71 88888.00 2011-10-22 23:00:10.000 295 207.64 7224.67 54187.95 88888.00 2011-10-22 23:00:20.000 295 207.65 7224.43 54187.95 88888.00 2011-10-22 23:00:30.000 295 207.89 7224.24 54187.95 88888.00 2011-10-22 23:00:40.000 295 208.00 7224.50 54188.68 88888.00 2011-10-22 23:00:50.000 295 207.91 7223.75 54189.17 88888.00 2011-10-22 23:01:00.000 295 207.90 7224.00 54189.41 88888.00 2011-10-22 23:01:10.000 295 208.06 7225.73 54189.42 88888.00 2011-10-22 23:01:20.000 295 207.98 7224.98 54189.66 88888.00 2011-10-22 23:01:30.000 295 207.99 7224.74 54189.90 88888.00 2011-10-22 23:01:40.000 295 208.44 7225.08 54189.90 88888.00 2011-10-22 23:01:50.000 295 208.24 7224.31 54189.41 88888.00 2011-10-22 23:02:00.000 295 208.53 7225.58 54190.15 88888.00 2011-10-22 23:02:10.000 295 208.60 7226.57 54190.63 88888.00 2011-10-22 23:02:20.000 295 208.36 7226.77 54191.12 88888.00 2011-10-22 23:02:30.000 295 208.36 7226.77 54191.12 88888.00 2011-10-22 23:02:40.000 295 208.38 7226.28 54191.36 88888.00 2011-10-22 23:02:50.000 295 208.46 7227.03 54191.85 88888.00 2011-10-22 23:03:00.000 295 208.46 7227.03 54191.85 88888.00 2011-10-22 23:03:10.000 295 208.82 7226.86 54192.09 88888.00 2011-10-22 23:03:20.000 295 208.67 7227.56 54192.34 88888.00 2011-10-22 23:03:30.000 295 208.58 7227.06 54192.10 88888.00 2011-10-22 23:03:40.000 295 208.46 7227.03 54192.83 88888.00 2011-10-22 23:03:50.000 295 208.68 7227.32 54193.07 88888.00 2011-10-22 23:04:00.000 295 208.79 7227.58 54193.31 88888.00 2011-10-22 23:04:10.000 295 208.66 7227.80 54192.83 88888.00 2011-10-22 23:04:20.000 295 208.71 7226.84 54193.56 88888.00 2011-10-22 23:04:30.000 295 208.68 7227.32 54194.04 88888.00 2011-10-22 23:04:40.000 295 208.80 7227.34 54193.07 88888.00 2011-10-22 23:04:50.000 295 208.95 7226.64 54195.50 88888.00 2011-10-22 23:05:00.000 295 209.04 7227.15 54194.77 88888.00 2011-10-22 23:05:10.000 295 209.19 7226.44 54195.26 88888.00 2011-10-22 23:05:20.000 295 209.05 7226.90 54195.02 88888.00 2011-10-22 23:05:30.000 295 208.48 7226.79 54195.02 88888.00 2011-10-22 23:05:40.000 295 208.94 7226.88 54196.23 88888.00 2011-10-22 23:05:50.000 295 209.20 7226.20 54195.75 88888.00 2011-10-22 23:06:00.000 295 208.94 7226.88 54195.99 88888.00 2011-10-22 23:06:10.000 295 209.07 7226.42 54196.72 88888.00 2011-10-22 23:06:20.000 295 209.29 7226.71 54195.02 88888.00 2011-10-22 23:06:30.000 295 209.19 7226.44 54196.72 88888.00 2011-10-22 23:06:40.000 295 209.43 7226.25 54196.96 88888.00 2011-10-22 23:06:50.000 295 209.22 7225.72 54196.72 88888.00 2011-10-22 23:07:00.000 295 209.27 7224.75 54196.96 88888.00 2011-10-22 23:07:10.000 295 209.26 7224.99 54197.21 88888.00 2011-10-22 23:07:20.000 295 209.14 7224.97 54196.96 88888.00 2011-10-22 23:07:30.000 295 208.85 7226.13 54196.72 88888.00 2011-10-22 23:07:40.000 295 209.26 7224.99 54196.47 88888.00 2011-10-22 23:07:50.000 295 208.81 7224.66 54195.99 88888.00 2011-10-22 23:08:00.000 295 208.81 7224.66 54195.99 88888.00 2011-10-22 23:08:10.000 295 208.69 7224.63 54196.96 88888.00 2011-10-22 23:08:20.000 295 209.06 7224.22 54196.72 88888.00 2011-10-22 23:08:30.000 295 208.83 7224.18 54195.74 88888.00 2011-10-22 23:08:40.000 295 209.06 7224.22 54196.23 88888.00 2011-10-22 23:08:50.000 295 208.81 7224.66 54196.47 88888.00 2011-10-22 23:09:00.000 295 208.83 7224.17 54197.20 88888.00 2011-10-22 23:09:10.000 295 208.96 7223.71 54196.47 88888.00 2011-10-22 23:09:20.000 295 208.60 7224.13 54195.74 88888.00 2011-10-22 23:09:30.000 295 208.35 7224.32 54195.50 88888.00 2011-10-22 23:09:40.000 295 208.71 7224.15 54195.74 88888.00 2011-10-22 23:09:50.000 295 208.24 7224.30 54195.74 88888.00 2011-10-22 23:10:00.000 295 208.59 7224.37 54196.23 88888.00 2011-10-22 23:10:10.000 295 208.45 7224.83 54194.28 88888.00 2011-10-22 23:10:20.000 295 208.47 7224.35 54195.01 88888.00 2011-10-22 23:10:30.000 295 208.45 7224.83 54194.77 88888.00 2011-10-22 23:10:40.000 295 208.68 7224.88 54194.77 88888.00 2011-10-22 23:10:50.000 295 208.46 7224.59 54195.74 88888.00 2011-10-22 23:11:00.000 295 208.82 7224.42 54195.01 88888.00 2011-10-22 23:11:10.000 295 208.78 7225.14 54195.01 88888.00 2011-10-22 23:11:20.000 295 208.70 7224.39 54195.01 88888.00 2011-10-22 23:11:30.000 295 208.41 7225.56 54194.77 88888.00 2011-10-22 23:11:40.000 295 209.01 7225.19 54195.01 88888.00 2011-10-22 23:11:50.000 295 208.31 7225.29 54194.77 88888.00 2011-10-22 23:12:00.000 295 208.24 7224.30 54195.01 88888.00 2011-10-22 23:12:10.000 295 208.35 7224.33 54194.28 88888.00 2011-10-22 23:12:20.000 295 208.84 7223.93 54194.77 88888.00 2011-10-22 23:12:30.000 295 208.71 7224.15 54194.53 88888.00 2011-10-22 23:12:40.000 295 208.63 7223.41 54194.53 88888.00 2011-10-22 23:12:50.000 295 208.41 7223.12 54193.55 88888.00 2011-10-22 23:13:00.000 295 208.56 7222.42 54194.04 88888.00 2011-10-22 23:13:10.000 295 208.29 7223.09 54193.55 88888.00 2011-10-22 23:13:20.000 295 208.07 7222.81 54194.04 88888.00 2011-10-22 23:13:30.000 295 208.41 7223.12 54193.80 88888.00 2011-10-22 23:13:40.000 295 208.31 7222.85 54193.80 88888.00 2011-10-22 23:13:50.000 295 208.27 7223.58 54194.77 88888.00 2011-10-22 23:14:00.000 295 208.66 7222.68 54193.55 88888.00 2011-10-22 23:14:10.000 295 208.32 7222.61 54192.82 88888.00 2011-10-22 23:14:20.000 295 208.57 7222.18 54192.58 88888.00 2011-10-22 23:14:30.000 295 208.70 7221.96 54193.06 88888.00 2011-10-22 23:14:40.000 295 208.09 7222.56 54193.55 88888.00 2011-10-22 23:14:50.000 295 208.59 7221.69 54193.31 88888.00 2011-10-22 23:15:00.000 295 208.01 7221.58 54192.82 88888.00 2011-10-22 23:15:10.000 295 208.49 7221.43 54192.58 88888.00 2011-10-22 23:15:20.000 295 208.89 7222.73 54193.06 88888.00 2011-10-22 23:15:30.000 295 208.82 7221.74 54193.79 88888.00 2011-10-22 23:15:40.000 295 208.36 7221.65 54192.82 88888.00 2011-10-22 23:15:50.000 295 208.80 7222.22 54193.31 88888.00 2011-10-22 23:16:00.000 295 208.83 7221.50 54193.55 88888.00 2011-10-22 23:16:10.000 295 208.90 7222.48 54194.77 88888.00 2011-10-22 23:16:20.000 295 208.87 7220.77 54193.06 88888.00 2011-10-22 23:16:30.000 295 209.32 7221.11 54194.52 88888.00 2011-10-22 23:16:40.000 295 208.71 7221.71 54194.52 88888.00 2011-10-22 23:16:50.000 295 209.27 7222.07 54194.28 88888.00 2011-10-22 23:17:00.000 295 209.26 7222.31 54194.53 88888.00 2011-10-22 23:17:10.000 295 209.09 7221.06 54194.28 88888.00 2011-10-22 23:17:20.000 295 209.54 7221.39 54194.52 88888.00 2011-10-22 23:17:30.000 295 209.05 7221.78 54195.01 88888.00 2011-10-22 23:17:40.000 295 209.31 7221.35 54195.01 88888.00 2011-10-22 23:17:50.000 295 209.57 7220.67 54195.01 88888.00 2011-10-22 23:18:00.000 295 209.35 7220.38 54194.77 88888.00 2011-10-22 23:18:10.000 295 209.12 7220.33 54195.74 88888.00 2011-10-22 23:18:20.000 295 209.35 7220.38 54195.98 88888.00 2011-10-22 23:18:30.000 295 209.13 7220.09 54195.98 88888.00 2011-10-22 23:18:40.000 295 209.03 7219.83 54196.47 88888.00 2011-10-22 23:18:50.000 295 208.92 7219.56 54196.71 88888.00 2011-10-22 23:19:00.000 295 209.15 7219.61 54196.23 88888.00 2011-10-22 23:19:10.000 295 209.07 7218.86 54196.47 88888.00 2011-10-22 23:19:20.000 295 209.07 7218.86 54197.44 88888.00 2011-10-22 23:19:30.000 295 208.83 7219.05 54197.20 88888.00 2011-10-22 23:19:40.000 295 209.08 7218.62 54197.69 88888.00 2011-10-22 23:19:50.000 295 209.21 7218.40 54197.69 88888.00 2011-10-22 23:20:00.000 295 209.19 7218.88 54197.44 88888.00 2011-10-22 23:20:10.000 295 208.83 7219.05 54198.17 88888.00 2011-10-22 23:20:20.000 295 209.28 7219.39 54197.93 88888.00 2011-10-22 23:20:30.000 295 209.54 7218.71 54196.96 88888.00 2011-10-22 23:20:40.000 295 209.67 7218.49 54197.93 88888.00 2011-10-22 23:20:50.000 295 209.33 7218.18 54197.93 88888.00 2011-10-22 23:21:00.000 295 209.53 7218.95 54198.90 88888.00 2011-10-22 23:21:10.000 295 209.66 7218.73 54198.42 88888.00 2011-10-22 23:21:20.000 295 209.30 7218.90 54198.42 88888.00 2011-10-22 23:21:30.000 295 209.64 7219.21 54199.15 88888.00 2011-10-22 23:21:40.000 295 209.53 7218.95 54198.42 88888.00 2011-10-22 23:21:50.000 295 209.75 7219.24 54199.15 88888.00 2011-10-22 23:22:00.000 295 209.76 7219.00 54199.88 88888.00 2011-10-22 23:22:10.000 295 210.01 7218.80 54199.63 88888.00 2011-10-22 23:22:20.000 295 209.98 7219.28 54200.12 88888.00 2011-10-22 23:22:30.000 295 210.23 7219.09 54200.36 88888.00 2011-10-22 23:22:40.000 295 210.21 7219.33 54199.88 88888.00 2011-10-22 23:22:50.000 295 210.55 7219.64 54200.12 88888.00 2011-10-22 23:23:00.000 295 210.87 7220.20 54200.61 88888.00 2011-10-22 23:23:10.000 295 210.92 7219.23 54200.85 88888.00 2011-10-22 23:23:20.000 295 210.75 7220.41 54201.34 88888.00 2011-10-22 23:23:30.000 295 210.77 7219.93 54202.07 88888.00 2011-10-22 23:23:40.000 295 210.40 7220.34 54201.83 88888.00 2011-10-22 23:23:50.000 295 210.65 7219.91 54201.34 88888.00 2011-10-22 23:24:00.000 295 210.84 7220.92 54201.58 88888.00 2011-10-22 23:24:10.000 295 210.78 7219.69 54202.56 88888.00 2011-10-22 23:24:20.000 295 210.73 7220.90 54201.83 88888.00 2011-10-22 23:24:30.000 295 210.85 7220.68 54201.58 88888.00 2011-10-22 23:24:40.000 295 210.64 7220.15 54202.56 88888.00 2011-10-22 23:24:50.000 295 210.99 7220.22 54202.31 88888.00 2011-10-22 23:25:00.000 295 210.75 7220.41 54203.53 88888.00 2011-10-22 23:25:10.000 295 210.64 7220.15 54202.31 88888.00 2011-10-22 23:25:20.000 295 210.70 7221.38 54203.53 88888.00 2011-10-22 23:25:30.000 295 210.74 7220.65 54203.29 88888.00 2011-10-22 23:25:40.000 295 210.69 7221.62 54202.80 88888.00 2011-10-22 23:25:50.000 295 211.28 7221.50 54202.80 88888.00 2011-10-22 23:26:00.000 295 210.96 7220.94 54203.77 88888.00 2011-10-22 23:26:10.000 295 210.93 7221.42 54204.26 88888.00 2011-10-22 23:26:20.000 295 211.06 7221.21 54202.80 88888.00 2011-10-22 23:26:30.000 295 210.93 7221.42 54203.77 88888.00 2011-10-22 23:26:40.000 295 210.47 7221.33 54203.04 88888.00 2011-10-22 23:26:50.000 295 210.99 7220.22 54203.29 88888.00 2011-10-22 23:27:00.000 295 211.27 7221.74 54203.29 88888.00 2011-10-22 23:27:10.000 295 210.69 7221.62 54203.04 88888.00 2011-10-22 23:27:20.000 295 210.86 7220.43 54203.29 88888.00 2011-10-22 23:27:30.000 295 210.75 7220.41 54202.56 88888.00 2011-10-22 23:27:40.000 295 210.76 7220.17 54203.29 88888.00 2011-10-22 23:27:50.000 295 210.83 7221.16 54203.53 88888.00 2011-10-22 23:28:00.000 295 210.75 7220.41 54203.29 88888.00 2011-10-22 23:28:10.000 295 210.75 7220.41 54203.53 88888.00 2011-10-22 23:28:20.000 295 210.27 7220.56 54203.29 88888.00 2011-10-22 23:28:30.000 295 210.55 7219.64 54203.53 88888.00 2011-10-22 23:28:40.000 295 210.87 7220.19 54203.77 88888.00 2011-10-22 23:28:50.000 295 210.49 7220.85 54204.02 88888.00 2011-10-22 23:29:00.000 295 210.18 7220.05 54204.26 88888.00 2011-10-22 23:29:10.000 295 210.63 7220.39 54204.26 88888.00 2011-10-22 23:29:20.000 295 210.49 7220.85 54204.02 88888.00 2011-10-22 23:29:30.000 295 210.38 7220.82 54204.50 88888.00 2011-10-22 23:29:40.000 295 210.52 7220.36 54204.26 88888.00 2011-10-22 23:29:50.000 295 210.04 7220.51 54204.26 88888.00 2011-10-22 23:30:00.000 295 210.16 7220.53 54205.48 88888.00 2011-10-22 23:30:10.000 295 209.88 7221.45 54204.75 88888.00 2011-10-22 23:30:20.000 295 209.55 7221.14 54204.99 88888.00 2011-10-22 23:30:30.000 295 210.02 7221.00 54204.02 88888.00 2011-10-22 23:30:40.000 295 209.95 7220.00 54204.50 88888.00 2011-10-22 23:30:50.000 295 209.91 7220.97 54205.72 88888.00 2011-10-22 23:31:00.000 295 210.10 7221.74 54205.72 88888.00 2011-10-22 23:31:10.000 295 210.14 7221.02 54205.72 88888.00 2011-10-22 23:31:20.000 295 209.60 7222.62 54205.72 88888.00 2011-10-22 23:31:30.000 295 210.07 7222.47 54205.48 88888.00 2011-10-22 23:31:40.000 295 210.05 7222.95 54205.48 88888.00 2011-10-22 23:31:50.000 295 209.96 7222.44 54205.97 88888.00 2011-10-22 23:32:00.000 295 209.72 7222.40 54205.24 88888.00 2011-10-22 23:32:10.000 295 210.01 7221.24 54205.48 88888.00 2011-10-22 23:32:20.000 295 209.76 7221.67 54204.99 88888.00 2011-10-22 23:32:30.000 295 209.50 7222.11 54205.97 88888.00 2011-10-22 23:32:40.000 295 210.00 7221.48 54206.21 88888.00 2011-10-22 23:32:50.000 295 209.87 7221.70 54205.97 88888.00 2011-10-22 23:33:00.000 295 209.77 7221.43 54206.21 88888.00 2011-10-22 23:33:10.000 295 209.64 7221.65 54206.45 88888.00 2011-10-22 23:33:20.000 295 209.87 7221.69 54206.70 88888.00 2011-10-22 23:33:30.000 295 209.65 7221.41 54206.94 88888.00 2011-10-22 23:33:40.000 295 209.64 7221.65 54206.70 88888.00 2011-10-22 23:33:50.000 295 209.78 7221.19 54206.70 88888.00 2011-10-22 23:34:00.000 295 210.00 7221.48 54207.43 88888.00 2011-10-22 23:34:10.000 295 210.00 7221.48 54206.21 88888.00 2011-10-22 23:34:20.000 295 209.88 7221.45 54206.45 88888.00 2011-10-22 23:34:30.000 295 210.15 7220.77 54207.91 88888.00 2011-10-22 23:34:40.000 295 210.33 7221.79 54206.94 88888.00 2011-10-22 23:34:50.000 295 209.88 7221.45 54207.43 88888.00 2011-10-22 23:35:00.000 295 210.60 7221.11 54208.40 88888.00 2011-10-22 23:35:10.000 295 210.26 7220.80 54208.40 88888.00 2011-10-22 23:35:20.000 295 210.45 7221.81 54208.16 88888.00 2011-10-22 23:35:30.000 295 210.45 7221.81 54207.43 88888.00 2011-10-22 23:35:40.000 295 210.49 7220.84 54208.40 88888.00 2011-10-22 23:35:50.000 295 210.00 7221.47 54208.40 88888.00 2011-10-22 23:36:00.000 295 210.39 7220.58 54208.16 88888.00 2011-10-22 23:36:10.000 295 210.61 7220.87 54207.91 88888.00 2011-10-22 23:36:20.000 295 210.60 7221.11 54208.89 88888.00 2011-10-22 23:36:30.000 295 210.61 7220.87 54207.91 88888.00 2011-10-22 23:36:40.000 295 210.69 7221.61 54208.40 88888.00 2011-10-22 23:36:50.000 295 210.60 7221.11 54207.91 88888.00 2011-10-22 23:37:00.000 295 211.17 7221.47 54208.40 88888.00 2011-10-22 23:37:10.000 295 211.15 7221.71 54208.64 88888.00 2011-10-22 23:37:20.000 295 211.07 7220.96 54209.13 88888.00 2011-10-22 23:37:30.000 295 210.92 7221.66 54209.13 88888.00 2011-10-22 23:37:40.000 295 211.15 7221.71 54210.59 88888.00 2011-10-22 23:37:50.000 295 211.01 7222.41 54209.37 88888.00 2011-10-22 23:38:00.000 295 211.49 7222.02 54209.62 88888.00 2011-10-22 23:38:10.000 295 211.74 7221.58 54210.83 88888.00 2011-10-22 23:38:20.000 295 211.17 7221.46 54211.32 88888.00 2011-10-22 23:38:30.000 295 211.25 7222.21 54210.59 88888.00 2011-10-22 23:38:40.000 295 211.52 7221.29 54210.59 88888.00 2011-10-22 23:38:50.000 295 211.44 7222.99 54210.59 88888.00 2011-10-22 23:39:00.000 295 211.50 7221.78 54210.10 88888.00 2011-10-22 23:39:10.000 295 211.25 7222.21 54210.83 88888.00 2011-10-22 23:39:20.000 295 211.48 7222.26 54211.08 88888.00 2011-10-22 23:39:30.000 295 211.81 7222.57 54211.81 88888.00 2011-10-22 23:39:40.000 295 211.62 7221.80 54211.32 88888.00 2011-10-22 23:39:50.000 295 211.36 7222.24 54211.56 88888.00 2011-10-22 23:40:00.000 295 211.58 7222.52 54211.56 88888.00 2011-10-22 23:40:10.000 295 211.78 7220.86 54212.78 88888.00 2011-10-22 23:40:20.000 295 211.62 7221.80 54211.56 88888.00 2011-10-22 23:40:30.000 295 211.85 7221.85 54212.05 88888.00 2011-10-22 23:40:40.000 295 211.87 7221.36 54212.05 88888.00 2011-10-22 23:40:50.000 295 211.84 7222.09 54211.81 88888.00 2011-10-22 23:41:00.000 295 211.40 7221.51 54212.05 88888.00 2011-10-22 23:41:10.000 295 211.84 7222.09 54211.32 88888.00 2011-10-22 23:41:20.000 295 211.40 7221.51 54212.29 88888.00 2011-10-22 23:41:30.000 295 211.07 7220.96 54211.56 88888.00 2011-10-22 23:41:40.000 295 211.31 7220.76 54212.05 88888.00 2011-10-22 23:41:50.000 295 211.65 7221.07 54211.81 88888.00 2011-10-22 23:42:00.000 295 211.52 7221.29 54211.81 88888.00 2011-10-22 23:42:10.000 295 211.41 7221.27 54211.81 88888.00 2011-10-22 23:42:20.000 295 211.66 7220.83 54212.29 88888.00 2011-10-22 23:42:30.000 295 211.52 7221.29 54211.32 88888.00 2011-10-22 23:42:40.000 295 211.52 7221.29 54211.08 88888.00 2011-10-22 23:42:50.000 295 211.52 7221.29 54211.81 88888.00 2011-10-22 23:43:00.000 295 211.31 7220.76 54211.81 88888.00 2011-10-22 23:43:10.000 295 211.35 7220.04 54211.56 88888.00 2011-10-22 23:43:20.000 295 211.55 7220.81 54211.56 88888.00 2011-10-22 23:43:30.000 295 211.42 7221.03 54211.32 88888.00 2011-10-22 23:43:40.000 295 211.55 7220.81 54211.32 88888.00 2011-10-22 23:43:50.000 295 211.56 7220.57 54210.35 88888.00 2011-10-22 23:44:00.000 295 211.65 7221.08 54211.08 88888.00 2011-10-22 23:44:10.000 295 211.90 7220.64 54210.59 88888.00 2011-10-22 23:44:20.000 295 211.86 7221.61 54211.08 88888.00 2011-10-22 23:44:30.000 295 211.75 7221.34 54210.35 88888.00 2011-10-22 23:44:40.000 295 211.76 7221.10 54210.83 88888.00 2011-10-22 23:44:50.000 295 211.86 7221.61 54211.08 88888.00 2011-10-22 23:45:00.000 295 212.00 7221.15 54210.83 88888.00 2011-10-22 23:45:10.000 295 211.98 7221.39 54211.08 88888.00 2011-10-22 23:45:20.000 295 211.78 7220.86 54209.62 88888.00 2011-10-22 23:45:30.000 295 212.09 7221.65 54210.59 88888.00 2011-10-22 23:45:40.000 295 211.94 7222.35 54210.10 88888.00 2011-10-22 23:45:50.000 295 212.03 7222.86 54210.83 88888.00 2011-10-22 23:46:00.000 295 211.66 7223.27 54210.35 88888.00 2011-10-22 23:46:10.000 295 211.57 7222.77 54210.10 88888.00 2011-10-22 23:46:20.000 295 211.82 7222.33 54210.10 88888.00 2011-10-22 23:46:30.000 295 211.63 7221.56 54209.86 88888.00 2011-10-22 23:46:40.000 295 211.59 7222.28 54209.62 88888.00 2011-10-22 23:46:50.000 295 211.26 7221.97 54209.62 88888.00 2011-10-22 23:47:00.000 295 211.48 7222.26 54209.62 88888.00 2011-10-22 23:47:10.000 295 211.59 7222.28 54209.37 88888.00 2011-10-22 23:47:20.000 295 211.60 7222.04 54209.13 88888.00 2011-10-22 23:47:30.000 295 211.48 7222.26 54209.37 88888.00 2011-10-22 23:47:40.000 295 211.71 7222.31 54208.64 88888.00 2011-10-22 23:47:50.000 295 211.50 7221.78 54209.13 88888.00 2011-10-22 23:48:00.000 295 211.74 7221.58 54208.64 88888.00 2011-10-22 23:48:10.000 295 211.60 7222.04 54208.16 88888.00 2011-10-22 23:48:20.000 295 211.82 7222.33 54208.40 88888.00 2011-10-22 23:48:30.000 295 211.87 7221.37 54208.89 88888.00 2011-10-22 23:48:40.000 295 211.82 7222.33 54208.40 88888.00 2011-10-22 23:48:50.000 295 211.95 7222.11 54208.64 88888.00 2011-10-22 23:49:00.000 295 212.08 7221.90 54208.40 88888.00 2011-10-22 23:49:10.000 295 212.30 7222.18 54208.64 88888.00 2011-10-22 23:49:20.000 295 212.10 7221.41 54208.40 88888.00 2011-10-22 23:49:30.000 295 212.30 7222.19 54207.18 88888.00 2011-10-22 23:49:40.000 295 212.52 7222.47 54208.16 88888.00 2011-10-22 23:49:50.000 295 212.56 7221.51 54207.67 88888.00 2011-10-22 23:50:00.000 295 212.67 7221.77 54208.16 88888.00 2011-10-22 23:50:10.000 295 212.68 7221.53 54207.67 88888.00 2011-10-22 23:50:20.000 295 212.65 7222.01 54207.91 88888.00 2011-10-22 23:50:30.000 295 212.58 7221.02 54207.91 88888.00 2011-10-22 23:50:40.000 295 212.68 7221.53 54207.18 88888.00 2011-10-22 23:50:50.000 295 212.82 7221.07 54206.69 88888.00 2011-10-22 23:51:00.000 295 212.61 7220.54 54206.94 88888.00 2011-10-22 23:51:10.000 295 212.70 7221.05 54206.21 88888.00 2011-10-22 23:51:20.000 295 213.06 7220.88 54206.94 88888.00 2011-10-22 23:51:30.000 295 212.96 7220.37 54205.96 88888.00 2011-10-22 23:51:40.000 295 212.86 7220.11 54207.67 88888.00 2011-10-22 23:51:50.000 295 212.71 7220.81 54206.94 88888.00 2011-10-22 23:52:00.000 295 213.06 7220.88 54206.94 88888.00 2011-10-22 23:52:10.000 295 213.07 7220.64 54207.18 88888.00 2011-10-22 23:52:20.000 295 212.88 7219.62 54206.21 88888.00 2011-10-22 23:52:30.000 295 212.86 7220.11 54206.45 88888.00 2011-10-22 23:52:40.000 295 213.09 7220.15 54207.42 88888.00 2011-10-22 23:52:50.000 295 213.34 7219.72 54206.45 88888.00 2011-10-22 23:53:00.000 295 213.07 7220.64 54206.94 88888.00 2011-10-22 23:53:10.000 295 212.95 7220.61 54206.69 88888.00 2011-10-22 23:53:20.000 295 212.64 7219.82 54206.69 88888.00 2011-10-22 23:53:30.000 295 213.01 7221.85 54205.97 88888.00 2011-10-22 23:53:40.000 295 212.76 7219.84 54206.45 88888.00 2011-10-22 23:53:50.000 295 213.16 7221.14 54206.21 88888.00 2011-10-22 23:54:00.000 295 213.36 7221.92 54205.97 88888.00 2011-10-22 23:54:10.000 295 213.74 7221.26 54206.94 88888.00 2011-10-22 23:54:20.000 295 213.66 7220.51 54206.94 88888.00 2011-10-22 23:54:30.000 295 213.50 7221.46 54207.18 88888.00 2011-10-22 23:54:40.000 295 213.55 7220.25 54206.94 88888.00 2011-10-22 23:54:50.000 295 213.87 7221.04 54205.96 88888.00 2011-10-22 23:55:00.000 295 213.74 7221.26 54206.21 88888.00 2011-10-22 23:55:10.000 295 213.97 7221.31 54206.21 88888.00 2011-10-22 23:55:20.000 295 213.89 7220.56 54206.94 88888.00 2011-10-22 23:55:30.000 295 214.09 7221.33 54206.69 88888.00 2011-10-22 23:55:40.000 295 214.12 7220.61 54206.45 88888.00 2011-10-22 23:55:50.000 295 214.13 7220.37 54207.18 88888.00 2011-10-22 23:56:00.000 295 214.25 7220.39 54206.94 88888.00 2011-10-22 23:56:10.000 295 214.03 7220.10 54206.45 88888.00 2011-10-22 23:56:20.000 295 214.01 7220.34 54207.18 88888.00 2011-10-22 23:56:30.000 295 214.13 7220.37 54206.94 88888.00 2011-10-22 23:56:40.000 295 214.61 7219.98 54206.69 88888.00 2011-10-22 23:56:50.000 295 214.35 7220.65 54206.69 88888.00 2011-10-22 23:57:00.000 295 214.45 7220.92 54206.45 88888.00 2011-10-22 23:57:10.000 295 214.48 7220.44 54206.94 88888.00 2011-10-22 23:57:20.000 295 214.72 7220.24 54205.96 88888.00 2011-10-22 23:57:30.000 295 214.71 7220.48 54206.45 88888.00 2011-10-22 23:57:40.000 295 214.90 7221.26 54205.96 88888.00 2011-10-22 23:57:50.000 295 214.81 7220.75 54206.94 88888.00 2011-10-22 23:58:00.000 295 214.74 7219.76 54206.21 88888.00 2011-10-22 23:58:10.000 295 215.17 7220.58 54206.21 88888.00 2011-10-22 23:58:20.000 295 214.96 7220.05 54206.21 88888.00 2011-10-22 23:58:30.000 295 215.10 7219.59 54205.96 88888.00 2011-10-22 23:58:40.000 295 214.59 7220.46 54206.45 88888.00 2011-10-22 23:58:50.000 295 214.94 7220.53 54206.45 88888.00 2011-10-22 23:59:00.000 295 214.55 7221.43 54205.96 88888.00 2011-10-22 23:59:10.000 295 214.83 7220.27 54207.18 88888.00 2011-10-22 23:59:20.000 295 214.71 7220.48 54206.94 88888.00 2011-10-22 23:59:30.000 295 214.95 7220.29 54206.69 88888.00 2011-10-22 23:59:40.000 295 214.73 7220.00 54206.69 88888.00 2011-10-22 23:59:50.000 295 215.05 7220.55 54207.18 88888.00