Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2011-10-21 00:00:00.000 294 211.90 7238.43 54219.37 88888.00 2011-10-21 00:00:10.000 294 212.20 7237.03 54218.88 88888.00 2011-10-21 00:00:20.000 294 211.72 7239.86 54219.86 88888.00 2011-10-21 00:00:30.000 294 211.96 7239.66 54221.07 88888.00 2011-10-21 00:00:40.000 294 212.15 7240.44 54218.88 88888.00 2011-10-21 00:00:50.000 294 212.52 7240.03 54219.37 88888.00 2011-10-21 00:01:00.000 294 212.02 7240.90 54219.37 88888.00 2011-10-21 00:01:10.000 294 212.35 7241.21 54219.13 88888.00 2011-10-21 00:01:20.000 294 211.67 7240.83 54220.10 88888.00 2011-10-21 00:01:30.000 294 211.46 7240.30 54219.86 88888.00 2011-10-21 00:01:40.000 294 212.17 7240.20 54219.37 88888.00 2011-10-21 00:01:50.000 294 211.72 7239.86 54219.13 88888.00 2011-10-21 00:02:00.000 294 212.50 7240.51 54219.37 88888.00 2011-10-21 00:02:10.000 294 212.03 7240.66 54219.13 88888.00 2011-10-21 00:02:20.000 294 212.36 7240.97 54219.37 88888.00 2011-10-21 00:02:30.000 294 211.96 7239.67 54219.61 88888.00 2011-10-21 00:02:40.000 294 212.58 7241.26 54220.34 88888.00 2011-10-21 00:02:50.000 294 212.36 7240.97 54219.61 88888.00 2011-10-21 00:03:00.000 294 213.20 7240.41 54219.13 88888.00 2011-10-21 00:03:10.000 294 212.82 7241.06 54220.59 88888.00 2011-10-21 00:03:20.000 294 212.69 7241.52 54221.08 88888.00 2011-10-21 00:03:30.000 294 212.70 7241.28 54221.32 88888.00 2011-10-21 00:03:40.000 294 213.21 7242.85 54221.08 88888.00 2011-10-21 00:03:50.000 294 212.31 7242.18 54219.86 88888.00 2011-10-21 00:04:00.000 294 212.79 7244.23 54220.83 88888.00 2011-10-21 00:04:10.000 294 212.27 7242.90 54219.62 88888.00 2011-10-21 00:04:20.000 294 212.62 7242.97 54220.59 88888.00 2011-10-21 00:04:30.000 294 212.60 7243.45 54219.37 88888.00 2011-10-21 00:04:40.000 294 212.67 7244.44 54219.86 88888.00 2011-10-21 00:04:50.000 294 212.55 7241.98 54218.88 88888.00 2011-10-21 00:05:00.000 294 212.17 7242.64 54218.89 88888.00 2011-10-21 00:05:10.000 294 211.82 7242.57 54218.89 88888.00 2011-10-21 00:05:20.000 294 212.32 7244.38 54218.16 88888.00 2011-10-21 00:05:30.000 294 212.32 7241.94 54218.15 88888.00 2011-10-21 00:05:40.000 294 212.09 7241.89 54218.40 88888.00 2011-10-21 00:05:50.000 294 212.32 7241.93 54218.88 88888.00 2011-10-21 00:06:00.000 294 211.96 7242.11 54218.88 88888.00 2011-10-21 00:06:10.000 294 212.32 7241.94 54218.40 88888.00 2011-10-21 00:06:20.000 294 212.18 7242.40 54218.40 88888.00 2011-10-21 00:06:30.000 294 212.41 7242.44 54218.64 88888.00 2011-10-21 00:06:40.000 294 212.43 7241.96 54218.64 88888.00 2011-10-21 00:06:50.000 294 212.76 7242.51 54219.13 88888.00 2011-10-21 00:07:00.000 294 212.52 7242.71 54219.37 88888.00 2011-10-21 00:07:10.000 294 213.01 7242.08 54219.86 88888.00 2011-10-21 00:07:20.000 294 212.66 7242.01 54219.37 88888.00 2011-10-21 00:07:30.000 294 212.52 7242.71 54219.37 88888.00 2011-10-21 00:07:40.000 294 212.52 7242.71 54219.62 88888.00 2011-10-21 00:07:50.000 294 212.14 7243.36 54219.86 88888.00 2011-10-21 00:08:00.000 294 212.52 7242.71 54219.13 88888.00 2011-10-21 00:08:10.000 294 212.14 7243.36 54219.13 88888.00 2011-10-21 00:08:20.000 294 212.30 7242.42 54219.13 88888.00 2011-10-21 00:08:30.000 294 212.03 7243.10 54218.16 88888.00 2011-10-21 00:08:40.000 294 211.81 7242.81 54218.89 88888.00 2011-10-21 00:08:50.000 294 211.94 7242.59 54218.15 88888.00 2011-10-21 00:09:00.000 294 212.17 7242.64 54218.40 88888.00 2011-10-21 00:09:10.000 294 212.04 7242.85 54218.64 88888.00 2011-10-21 00:09:20.000 294 211.93 7242.83 54217.91 88888.00 2011-10-21 00:09:30.000 294 211.92 7243.07 54217.67 88888.00 2011-10-21 00:09:40.000 294 212.00 7243.82 54217.67 88888.00 2011-10-21 00:09:50.000 294 212.13 7243.60 54217.67 88888.00 2011-10-21 00:10:00.000 294 212.17 7242.64 54217.42 88888.00 2011-10-21 00:10:10.000 294 211.73 7242.06 54217.91 88888.00 2011-10-21 00:10:20.000 294 211.84 7242.33 54217.91 88888.00 2011-10-21 00:10:30.000 294 211.99 7241.38 54217.67 88888.00 2011-10-21 00:10:40.000 294 212.34 7241.45 54217.42 88888.00 2011-10-21 00:10:50.000 294 212.24 7241.19 54217.91 88888.00 2011-10-21 00:11:00.000 294 212.35 7241.21 54218.15 88888.00 2011-10-21 00:11:10.000 294 212.24 7241.19 54217.42 88888.00 2011-10-21 00:11:20.000 294 212.17 7240.20 54218.15 88888.00 2011-10-21 00:11:30.000 294 212.18 7239.96 54218.40 88888.00 2011-10-21 00:11:40.000 294 212.26 7240.70 54218.40 88888.00 2011-10-21 00:11:50.000 294 212.50 7240.51 54217.91 88888.00 2011-10-21 00:12:00.000 294 211.91 7240.63 54217.67 88888.00 2011-10-21 00:12:10.000 294 212.04 7240.41 54218.88 88888.00 2011-10-21 00:12:20.000 294 212.03 7240.66 54218.64 88888.00 2011-10-21 00:12:30.000 294 212.04 7240.42 54218.15 88888.00 2011-10-21 00:12:40.000 294 211.74 7239.38 54217.42 88888.00 2011-10-21 00:12:50.000 294 212.07 7239.69 54217.67 88888.00 2011-10-21 00:13:00.000 294 212.22 7238.99 54217.42 88888.00 2011-10-21 00:13:10.000 294 211.77 7238.65 54217.66 88888.00 2011-10-21 00:13:20.000 294 211.76 7238.90 54217.42 88888.00 2011-10-21 00:13:30.000 294 211.86 7239.16 54217.42 88888.00 2011-10-21 00:13:40.000 294 212.45 7239.04 54217.42 88888.00 2011-10-21 00:13:50.000 294 212.30 7239.74 54218.15 88888.00 2011-10-21 00:14:00.000 294 212.38 7238.05 54217.66 88888.00 2011-10-21 00:14:10.000 294 212.44 7239.28 54218.15 88888.00 2011-10-21 00:14:20.000 294 212.49 7238.31 54218.88 88888.00 2011-10-21 00:14:30.000 294 212.45 7239.04 54219.37 88888.00 2011-10-21 00:14:40.000 294 212.47 7238.55 54218.15 88888.00 2011-10-21 00:14:50.000 294 212.57 7239.06 54218.64 88888.00 2011-10-21 00:15:00.000 294 212.66 7239.57 54218.88 88888.00 2011-10-21 00:15:10.000 294 213.13 7239.42 54220.34 88888.00 2011-10-21 00:15:20.000 294 212.65 7239.81 54219.37 88888.00 2011-10-21 00:15:30.000 294 212.38 7240.49 54217.67 88888.00 2011-10-21 00:15:40.000 294 212.67 7239.32 54218.64 88888.00 2011-10-21 00:15:50.000 294 212.23 7238.75 54218.15 88888.00 2011-10-21 00:16:00.000 294 212.52 7240.03 54218.64 88888.00 2011-10-21 00:16:10.000 294 212.49 7240.75 54219.61 88888.00 2011-10-21 00:16:20.000 294 211.99 7241.38 54217.91 88888.00 2011-10-21 00:16:30.000 294 211.88 7241.36 54218.64 88888.00 2011-10-21 00:16:40.000 294 211.59 7240.08 54218.40 88888.00 2011-10-21 00:16:50.000 294 212.27 7240.46 54217.91 88888.00 2011-10-21 00:17:00.000 294 212.42 7242.20 54217.67 88888.00 2011-10-21 00:17:10.000 294 211.92 7240.39 54219.13 88888.00 2011-10-21 00:17:20.000 294 212.17 7240.20 54217.18 88888.00 2011-10-21 00:17:30.000 294 212.47 7241.23 54218.64 88888.00 2011-10-21 00:17:40.000 294 212.59 7241.02 54219.13 88888.00 2011-10-21 00:17:50.000 294 212.28 7240.22 54219.13 88888.00 2011-10-21 00:18:00.000 294 212.69 7241.52 54219.13 88888.00 2011-10-21 00:18:10.000 294 212.96 7240.60 54219.13 88888.00 2011-10-21 00:18:20.000 294 212.65 7242.25 54219.37 88888.00 2011-10-21 00:18:30.000 294 212.33 7241.69 54220.10 88888.00 2011-10-21 00:18:40.000 294 212.81 7241.30 54220.59 88888.00 2011-10-21 00:18:50.000 294 212.17 7240.20 54219.13 88888.00 2011-10-21 00:19:00.000 294 212.56 7241.74 54219.13 88888.00 2011-10-21 00:19:10.000 294 212.64 7242.49 54220.10 88888.00 2011-10-21 00:19:20.000 294 212.89 7242.05 54219.86 88888.00 2011-10-21 00:19:30.000 294 213.10 7242.58 54221.08 88888.00 2011-10-21 00:19:40.000 294 212.64 7242.49 54221.56 88888.00 2011-10-21 00:19:50.000 294 212.88 7242.29 54221.56 88888.00 2011-10-21 00:20:00.000 294 213.23 7242.36 54221.32 88888.00 2011-10-21 00:20:10.000 294 213.81 7242.24 54220.83 88888.00 2011-10-21 00:20:20.000 294 213.39 7241.42 54221.81 88888.00 2011-10-21 00:20:30.000 294 213.40 7241.18 54222.29 88888.00 2011-10-21 00:20:40.000 294 213.74 7241.25 54222.54 88888.00 2011-10-21 00:20:50.000 294 213.78 7240.52 54222.29 88888.00 2011-10-21 00:21:00.000 294 213.96 7241.54 54222.05 88888.00 2011-10-21 00:21:10.000 294 213.39 7241.42 54223.02 88888.00 2011-10-21 00:21:20.000 294 213.64 7240.98 54222.29 88888.00 2011-10-21 00:21:30.000 294 213.27 7241.40 54222.29 88888.00 2011-10-21 00:21:40.000 294 213.06 7240.87 54221.80 88888.00 2011-10-21 00:21:50.000 294 212.92 7241.57 54222.29 88888.00 2011-10-21 00:22:00.000 294 212.78 7242.03 54222.05 88888.00 2011-10-21 00:22:10.000 294 212.91 7241.81 54221.08 88888.00 2011-10-21 00:22:20.000 294 212.66 7242.00 54221.56 88888.00 2011-10-21 00:22:30.000 294 212.34 7241.45 54221.08 88888.00 2011-10-21 00:22:40.000 294 213.05 7241.11 54220.83 88888.00 2011-10-21 00:22:50.000 294 212.81 7241.30 54221.32 88888.00 2011-10-21 00:23:00.000 294 212.82 7241.06 54220.83 88888.00 2011-10-21 00:23:10.000 294 212.80 7241.54 54221.56 88888.00 2011-10-21 00:23:20.000 294 212.70 7241.28 54220.83 88888.00 2011-10-21 00:23:30.000 294 212.35 7241.21 54220.34 88888.00 2011-10-21 00:23:40.000 294 212.32 7241.93 54220.35 88888.00 2011-10-21 00:23:50.000 294 212.11 7241.40 54220.34 88888.00 2011-10-21 00:24:00.000 294 212.12 7241.16 54219.37 88888.00 2011-10-21 00:24:10.000 294 212.20 7241.91 54219.37 88888.00 2011-10-21 00:24:20.000 294 212.23 7241.43 54219.86 88888.00 2011-10-21 00:24:30.000 294 212.15 7243.12 54219.86 88888.00 2011-10-21 00:24:40.000 294 212.38 7243.17 54219.37 88888.00 2011-10-21 00:24:50.000 294 212.48 7243.43 54219.86 88888.00 2011-10-21 00:25:00.000 294 212.16 7242.88 54219.62 88888.00 2011-10-21 00:25:10.000 294 212.27 7242.90 54219.13 88888.00 2011-10-21 00:25:20.000 294 212.14 7243.36 54219.86 88888.00 2011-10-21 00:25:30.000 294 212.04 7242.85 54219.37 88888.00 2011-10-21 00:25:40.000 294 211.84 7242.32 54219.37 88888.00 2011-10-21 00:25:50.000 294 212.09 7241.89 54219.61 88888.00 2011-10-21 00:26:00.000 294 212.08 7242.13 54219.62 88888.00 2011-10-21 00:26:10.000 294 212.18 7242.39 54219.62 88888.00 2011-10-21 00:26:20.000 294 212.21 7241.67 54219.61 88888.00 2011-10-21 00:26:30.000 294 212.01 7241.14 54220.10 88888.00 2011-10-21 00:26:40.000 294 212.21 7241.67 54220.34 88888.00 2011-10-21 00:26:50.000 294 212.60 7240.77 54219.86 88888.00 2011-10-21 00:27:00.000 294 212.23 7241.43 54220.10 88888.00 2011-10-21 00:27:10.000 294 212.36 7240.97 54220.34 88888.00 2011-10-21 00:27:20.000 294 212.46 7241.47 54219.86 88888.00 2011-10-21 00:27:30.000 294 212.04 7240.41 54220.59 88888.00 2011-10-21 00:27:40.000 294 212.70 7241.28 54220.34 88888.00 2011-10-21 00:27:50.000 294 212.25 7240.94 54220.34 88888.00 2011-10-21 00:28:00.000 294 212.62 7240.53 54220.34 88888.00 2011-10-21 00:28:10.000 294 212.23 7241.43 54220.83 88888.00 2011-10-21 00:28:20.000 294 212.47 7241.23 54219.86 88888.00 2011-10-21 00:28:30.000 294 212.46 7241.47 54220.83 88888.00 2011-10-21 00:28:40.000 294 212.86 7242.78 54220.10 88888.00 2011-10-21 00:28:50.000 294 212.37 7240.73 54220.34 88888.00 2011-10-21 00:29:00.000 294 212.17 7240.19 54220.83 88888.00 2011-10-21 00:29:10.000 294 212.14 7240.68 54219.61 88888.00 2011-10-21 00:29:20.000 294 212.51 7240.27 54220.34 88888.00 2011-10-21 00:29:30.000 294 212.14 7240.68 54221.07 88888.00 2011-10-21 00:29:40.000 294 212.00 7241.38 54220.59 88888.00 2011-10-21 00:29:50.000 294 211.59 7240.08 54220.59 88888.00 2011-10-21 00:30:00.000 294 211.73 7239.62 54220.59 88888.00 2011-10-21 00:30:10.000 294 211.88 7238.92 54221.56 88888.00 2011-10-21 00:30:20.000 294 212.15 7240.44 54219.13 88888.00 2011-10-21 00:30:30.000 294 211.84 7239.64 54220.59 88888.00 2011-10-21 00:30:40.000 294 212.19 7239.71 54219.86 88888.00 2011-10-21 00:30:50.000 294 211.83 7239.88 54220.34 88888.00 2011-10-21 00:31:00.000 294 212.36 7238.53 54221.80 88888.00 2011-10-21 00:31:10.000 294 211.84 7239.64 54221.07 88888.00 2011-10-21 00:31:20.000 294 212.29 7237.54 54221.56 88888.00 2011-10-21 00:31:30.000 294 211.66 7238.63 54221.56 88888.00 2011-10-21 00:31:40.000 294 211.89 7238.68 54219.61 88888.00 2011-10-21 00:31:50.000 294 211.79 7238.17 54221.80 88888.00 2011-10-21 00:32:00.000 294 211.62 7236.91 54221.80 88888.00 2011-10-21 00:32:10.000 294 212.36 7238.53 54221.32 88888.00 2011-10-21 00:32:20.000 294 212.77 7237.15 54220.83 88888.00 2011-10-21 00:32:30.000 294 212.20 7237.03 54220.83 88888.00 2011-10-21 00:32:40.000 294 212.30 7237.30 54220.58 88888.00 2011-10-21 00:32:50.000 294 212.76 7237.39 54222.29 88888.00 2011-10-21 00:33:00.000 294 213.53 7235.84 54223.26 88888.00 2011-10-21 00:33:10.000 294 213.22 7237.48 54222.53 88888.00 2011-10-21 00:33:20.000 294 212.73 7238.11 54223.02 88888.00 2011-10-21 00:33:30.000 294 212.91 7236.69 54223.02 88888.00 2011-10-21 00:33:40.000 294 212.86 7237.65 54224.24 88888.00 2011-10-21 00:33:50.000 294 212.53 7237.34 54224.24 88888.00 2011-10-21 00:34:00.000 294 212.80 7236.42 54223.26 88888.00 2011-10-21 00:34:10.000 294 212.84 7238.14 54222.53 88888.00 2011-10-21 00:34:20.000 294 213.21 7237.72 54223.02 88888.00 2011-10-21 00:34:30.000 294 213.00 7237.19 54223.26 88888.00 2011-10-21 00:34:40.000 294 212.89 7237.17 54224.24 88888.00 2011-10-21 00:34:50.000 294 213.48 7236.80 54223.75 88888.00 2011-10-21 00:35:00.000 294 213.39 7236.30 54224.24 88888.00 2011-10-21 00:35:10.000 294 213.70 7237.09 54224.72 88888.00 2011-10-21 00:35:20.000 294 213.58 7237.31 54225.70 88888.00 2011-10-21 00:35:30.000 294 213.83 7236.87 54224.72 88888.00 2011-10-21 00:35:40.000 294 213.62 7236.34 54226.18 88888.00 2011-10-21 00:35:50.000 294 213.88 7235.91 54227.16 88888.00 2011-10-21 00:36:00.000 294 213.59 7237.07 54227.40 88888.00 2011-10-21 00:36:10.000 294 213.83 7236.87 54226.67 88888.00 2011-10-21 00:36:20.000 294 213.58 7237.31 54227.40 88888.00 2011-10-21 00:36:30.000 294 213.90 7237.86 54226.91 88888.00 2011-10-21 00:36:40.000 294 213.89 7238.10 54226.91 88888.00 2011-10-21 00:36:50.000 294 213.68 7237.57 54227.40 88888.00 2011-10-21 00:37:00.000 294 213.80 7237.60 54226.91 88888.00 2011-10-21 00:37:10.000 294 213.59 7237.07 54227.64 88888.00 2011-10-21 00:37:20.000 294 213.45 7237.53 54226.91 88888.00 2011-10-21 00:37:30.000 294 213.72 7236.85 54227.40 88888.00 2011-10-21 00:37:40.000 294 213.82 7237.11 54227.40 88888.00 2011-10-21 00:37:50.000 294 213.81 7237.35 54228.13 88888.00 2011-10-21 00:38:00.000 294 213.83 7236.87 54227.64 88888.00 2011-10-21 00:38:10.000 294 213.77 7238.08 54228.13 88888.00 2011-10-21 00:38:20.000 294 213.89 7238.10 54228.86 88888.00 2011-10-21 00:38:30.000 294 214.13 7237.91 54228.13 88888.00 2011-10-21 00:38:40.000 294 214.26 7237.69 54227.89 88888.00 2011-10-21 00:38:50.000 294 213.99 7238.37 54228.13 88888.00 2011-10-21 00:39:00.000 294 213.99 7238.37 54228.38 88888.00 2011-10-21 00:39:10.000 294 213.75 7238.56 54227.89 88888.00 2011-10-21 00:39:20.000 294 213.52 7238.51 54228.13 88888.00 2011-10-21 00:39:30.000 294 213.54 7238.03 54228.37 88888.00 2011-10-21 00:39:40.000 294 213.40 7238.73 54227.89 88888.00 2011-10-21 00:39:50.000 294 213.58 7239.75 54227.89 88888.00 2011-10-21 00:40:00.000 294 213.70 7239.77 54227.40 88888.00 2011-10-21 00:40:10.000 294 213.33 7240.18 54227.40 88888.00 2011-10-21 00:40:20.000 294 213.46 7239.97 54227.40 88888.00 2011-10-21 00:40:30.000 294 213.60 7239.26 54227.16 88888.00 2011-10-21 00:40:40.000 294 213.60 7239.26 54227.89 88888.00 2011-10-21 00:40:50.000 294 213.50 7239.00 54227.89 88888.00 2011-10-21 00:41:00.000 294 213.25 7239.43 54227.40 88888.00 2011-10-21 00:41:10.000 294 213.21 7240.16 54227.16 88888.00 2011-10-21 00:41:20.000 294 212.99 7239.87 54227.40 88888.00 2011-10-21 00:41:30.000 294 213.26 7239.19 54227.65 88888.00 2011-10-21 00:41:40.000 294 213.22 7239.92 54227.16 88888.00 2011-10-21 00:41:50.000 294 213.22 7239.92 54227.16 88888.00 2011-10-21 00:42:00.000 294 213.28 7238.71 54227.65 88888.00 2011-10-21 00:42:10.000 294 213.14 7239.17 54227.65 88888.00 2011-10-21 00:42:20.000 294 213.73 7239.05 54227.40 88888.00 2011-10-21 00:42:30.000 294 213.63 7238.78 54227.89 88888.00 2011-10-21 00:42:40.000 294 213.54 7238.03 54228.86 88888.00 2011-10-21 00:42:50.000 294 213.74 7238.80 54228.86 88888.00 2011-10-21 00:43:00.000 294 214.06 7239.36 54229.11 88888.00 2011-10-21 00:43:10.000 294 214.45 7238.46 54229.35 88888.00 2011-10-21 00:43:20.000 294 214.36 7237.95 54230.81 88888.00 2011-10-21 00:43:30.000 294 214.48 7237.98 54231.30 88888.00 2011-10-21 00:43:40.000 294 214.40 7237.23 54231.78 88888.00 2011-10-21 00:43:50.000 294 215.10 7239.57 54232.51 88888.00 2011-10-21 00:44:00.000 294 215.38 7238.65 54232.76 88888.00 2011-10-21 00:44:10.000 294 215.51 7238.19 54232.03 88888.00 2011-10-21 00:44:20.000 294 215.37 7238.89 54233.73 88888.00 2011-10-21 00:44:30.000 294 215.25 7238.87 54233.24 88888.00 2011-10-21 00:44:40.000 294 215.15 7238.60 54234.46 88888.00 2011-10-21 00:44:50.000 294 215.25 7238.86 54233.97 88888.00 2011-10-21 00:45:00.000 294 215.53 7237.95 54234.70 88888.00 2011-10-21 00:45:10.000 294 215.46 7239.39 54234.46 88888.00 2011-10-21 00:45:20.000 294 215.15 7238.60 54234.95 88888.00 2011-10-21 00:45:30.000 294 216.12 7237.58 54235.68 88888.00 2011-10-21 00:45:40.000 294 216.38 7237.14 54234.95 88888.00 2011-10-21 00:45:50.000 294 216.28 7236.64 54235.92 88888.00 2011-10-21 00:46:00.000 294 216.99 7236.54 54236.65 88888.00 2011-10-21 00:46:10.000 294 217.67 7236.92 54238.60 88888.00 2011-10-21 00:46:20.000 294 218.12 7237.26 54238.84 88888.00 2011-10-21 00:46:30.000 294 218.19 7238.25 54240.30 88888.00 2011-10-21 00:46:40.000 294 218.47 7237.09 54240.79 88888.00 2011-10-21 00:46:50.000 294 219.06 7236.96 54241.03 88888.00 2011-10-21 00:47:00.000 294 219.12 7238.20 54242.01 88888.00 2011-10-21 00:47:10.000 294 218.78 7237.88 54242.01 88888.00 2011-10-21 00:47:20.000 294 219.39 7237.28 54242.74 88888.00 2011-10-21 00:47:30.000 294 219.56 7238.77 54243.47 88888.00 2011-10-21 00:47:40.000 294 219.66 7239.04 54244.20 88888.00 2011-10-21 00:47:50.000 294 219.21 7238.70 54244.44 88888.00 2011-10-21 00:48:00.000 294 219.66 7239.04 54244.44 88888.00 2011-10-21 00:48:10.000 294 219.30 7239.21 54244.44 88888.00 2011-10-21 00:48:20.000 294 219.83 7240.29 54245.17 88888.00 2011-10-21 00:48:30.000 294 219.73 7240.03 54246.63 88888.00 2011-10-21 00:48:40.000 294 219.64 7239.52 54246.15 88888.00 2011-10-21 00:48:50.000 294 219.76 7239.30 54245.90 88888.00 2011-10-21 00:49:00.000 294 220.16 7240.85 54245.42 88888.00 2011-10-21 00:49:10.000 294 219.68 7240.99 54247.12 88888.00 2011-10-21 00:49:20.000 294 219.32 7241.40 54245.66 88888.00 2011-10-21 00:49:30.000 294 219.08 7241.60 54247.85 88888.00 2011-10-21 00:49:40.000 294 219.14 7242.59 54245.42 88888.00 2011-10-21 00:49:50.000 294 218.75 7243.48 54245.66 88888.00 2011-10-21 00:50:00.000 294 219.11 7243.31 54246.88 88888.00 2011-10-21 00:50:10.000 294 219.13 7242.83 54246.88 88888.00 2011-10-21 00:50:20.000 294 219.25 7242.85 54246.64 88888.00 2011-10-21 00:50:30.000 294 219.81 7243.21 54247.12 88888.00 2011-10-21 00:50:40.000 294 219.26 7242.61 54248.58 88888.00 2011-10-21 00:50:50.000 294 219.67 7243.67 54248.58 88888.00 2011-10-21 00:51:00.000 294 220.27 7243.31 54249.31 88888.00 2011-10-21 00:51:10.000 294 220.10 7244.49 54249.80 88888.00 2011-10-21 00:51:20.000 294 219.99 7244.47 54250.53 88888.00 2011-10-21 00:51:30.000 294 220.40 7245.53 54249.80 88888.00 2011-10-21 00:51:40.000 294 220.02 7246.18 54250.78 88888.00 2011-10-21 00:51:50.000 294 220.08 7247.41 54250.78 88888.00 2011-10-21 00:52:00.000 294 219.59 7248.04 54251.51 88888.00 2011-10-21 00:52:10.000 294 219.79 7248.57 54250.53 88888.00 2011-10-21 00:52:20.000 294 220.23 7249.15 54252.00 88888.00 2011-10-21 00:52:30.000 294 220.28 7250.63 54252.24 88888.00 2011-10-21 00:52:40.000 294 220.06 7250.34 54252.00 88888.00 2011-10-21 00:52:50.000 294 219.94 7250.31 54252.73 88888.00 2011-10-21 00:53:00.000 294 220.16 7250.60 54252.73 88888.00 2011-10-21 00:53:10.000 294 219.78 7251.25 54252.97 88888.00 2011-10-21 00:53:20.000 294 220.02 7251.06 54253.70 88888.00 2011-10-21 00:53:30.000 294 220.15 7250.84 54253.70 88888.00 2011-10-21 00:53:40.000 294 219.82 7250.53 54254.19 88888.00 2011-10-21 00:53:50.000 294 219.70 7250.50 54253.94 88888.00 2011-10-21 00:54:00.000 294 219.79 7251.01 54253.95 88888.00 2011-10-21 00:54:10.000 294 219.35 7250.67 54254.43 88888.00 2011-10-21 00:54:20.000 294 219.38 7249.95 54254.19 88888.00 2011-10-21 00:54:30.000 294 219.16 7249.66 54254.43 88888.00 2011-10-21 00:54:40.000 294 219.07 7249.15 54254.43 88888.00 2011-10-21 00:54:50.000 294 218.90 7250.33 54254.92 88888.00 2011-10-21 00:55:00.000 294 218.75 7251.04 54254.19 88888.00 2011-10-21 00:55:10.000 294 218.90 7250.33 54254.92 88888.00 2011-10-21 00:55:20.000 294 219.10 7250.87 54254.92 88888.00 2011-10-21 00:55:30.000 294 218.54 7250.50 54255.16 88888.00 2011-10-21 00:55:40.000 294 218.31 7250.46 54255.41 88888.00 2011-10-21 00:55:50.000 294 218.78 7250.31 54255.89 88888.00 2011-10-21 00:56:00.000 294 218.69 7249.80 54255.40 88888.00 2011-10-21 00:56:10.000 294 218.30 7250.70 54256.38 88888.00 2011-10-21 00:56:20.000 294 218.45 7250.00 54256.62 88888.00 2011-10-21 00:56:30.000 294 218.33 7249.97 54256.14 88888.00 2011-10-21 00:56:40.000 294 217.97 7250.38 54256.38 88888.00 2011-10-21 00:56:50.000 294 217.76 7249.85 54256.62 88888.00 2011-10-21 00:57:00.000 294 217.41 7249.78 54255.89 88888.00 2011-10-21 00:57:10.000 294 217.69 7248.86 54255.65 88888.00 2011-10-21 00:57:20.000 294 217.24 7248.53 54255.40 88888.00 2011-10-21 00:57:30.000 294 217.10 7248.99 54254.92 88888.00 2011-10-21 00:57:40.000 294 216.90 7248.46 54254.67 88888.00 2011-10-21 00:57:50.000 294 216.70 7247.68 54254.92 88888.00 2011-10-21 00:58:00.000 294 216.31 7248.58 54254.19 88888.00 2011-10-21 00:58:10.000 294 215.77 7247.73 54253.94 88888.00 2011-10-21 00:58:20.000 294 215.74 7248.22 54253.21 88888.00 2011-10-21 00:58:30.000 294 215.64 7247.95 54252.24 88888.00 2011-10-21 00:58:40.000 294 215.58 7246.72 54252.24 88888.00 2011-10-21 00:58:50.000 294 215.33 7247.16 54252.00 88888.00 2011-10-21 00:59:00.000 294 215.03 7246.12 54251.26 88888.00 2011-10-21 00:59:10.000 294 215.25 7246.41 54250.05 88888.00 2011-10-21 00:59:20.000 294 215.80 7244.57 54250.53 88888.00 2011-10-21 00:59:30.000 294 215.86 7245.80 54250.78 88888.00 2011-10-21 00:59:40.000 294 215.83 7246.29 54250.29 88888.00 2011-10-21 00:59:50.000 294 215.75 7245.54 54250.78 88888.00 2011-10-21 01:00:00.000 294 215.65 7245.27 54251.99 88888.00 2011-10-21 01:00:10.000 294 216.49 7244.72 54250.78 88888.00 2011-10-21 01:00:20.000 294 216.81 7245.27 54251.99 88888.00 2011-10-21 01:00:30.000 294 216.21 7245.63 54251.99 88888.00 2011-10-21 01:00:40.000 294 216.03 7244.62 54251.26 88888.00 2011-10-21 01:00:50.000 294 216.93 7245.29 54252.72 88888.00 2011-10-21 01:01:00.000 294 216.83 7244.79 54253.21 88888.00 2011-10-21 01:01:10.000 294 216.96 7244.57 54252.24 88888.00 2011-10-21 01:01:20.000 294 217.15 7245.58 54253.21 88888.00 2011-10-21 01:01:30.000 294 217.88 7244.76 54254.43 88888.00 2011-10-21 01:01:40.000 294 217.77 7244.73 54254.67 88888.00 2011-10-21 01:01:50.000 294 217.75 7244.97 54254.67 88888.00 2011-10-21 01:02:00.000 294 217.68 7243.98 54255.89 88888.00 2011-10-21 01:02:10.000 294 218.04 7243.81 54256.13 88888.00 2011-10-21 01:02:20.000 294 218.23 7244.83 54256.86 88888.00 2011-10-21 01:02:30.000 294 218.84 7244.22 54258.32 88888.00 2011-10-21 01:02:40.000 294 218.73 7243.96 54257.10 88888.00 2011-10-21 01:02:50.000 294 219.09 7243.79 54258.56 88888.00 2011-10-21 01:03:00.000 294 219.35 7243.11 54259.54 88888.00 2011-10-21 01:03:10.000 294 219.32 7243.83 54260.51 88888.00 2011-10-21 01:03:20.000 294 220.08 7244.97 54259.54 88888.00 2011-10-21 01:03:30.000 294 220.44 7244.80 54261.49 88888.00 2011-10-21 01:03:40.000 294 220.65 7245.08 54263.19 88888.00 2011-10-21 01:03:50.000 294 220.50 7245.78 54263.43 88888.00 2011-10-21 01:04:00.000 294 220.59 7246.53 54264.17 88888.00 2011-10-21 01:04:10.000 294 220.57 7246.77 54265.38 88888.00 2011-10-21 01:04:20.000 294 220.59 7246.53 54266.11 88888.00 2011-10-21 01:04:30.000 294 219.77 7246.60 54265.87 88888.00 2011-10-21 01:04:40.000 294 219.95 7245.18 54266.60 88888.00 2011-10-21 01:04:50.000 294 219.55 7246.31 54266.84 88888.00 2011-10-21 01:05:00.000 294 219.34 7245.78 54266.11 88888.00 2011-10-21 01:05:10.000 294 219.39 7244.82 54265.87 88888.00 2011-10-21 01:05:20.000 294 219.68 7246.10 54266.84 88888.00 2011-10-21 01:05:30.000 294 219.22 7246.00 54266.60 88888.00 2011-10-21 01:05:40.000 294 219.44 7246.29 54266.60 88888.00 2011-10-21 01:05:50.000 294 219.11 7245.74 54266.36 88888.00 2011-10-21 01:06:00.000 294 219.23 7245.76 54266.36 88888.00 2011-10-21 01:06:10.000 294 219.39 7244.82 54266.11 88888.00 2011-10-21 01:06:20.000 294 219.39 7244.82 54266.35 88888.00 2011-10-21 01:06:30.000 294 219.79 7243.68 54267.08 88888.00 2011-10-21 01:06:40.000 294 219.87 7244.43 54267.57 88888.00 2011-10-21 01:06:50.000 294 220.37 7243.80 54267.81 88888.00 2011-10-21 01:07:00.000 294 220.14 7243.75 54268.30 88888.00 2011-10-21 01:07:10.000 294 220.81 7244.14 54268.30 88888.00 2011-10-21 01:07:20.000 294 220.83 7243.90 54269.03 88888.00 2011-10-21 01:07:30.000 294 220.78 7244.86 54269.03 88888.00 2011-10-21 01:07:40.000 294 220.78 7244.86 54269.03 88888.00 2011-10-21 01:07:50.000 294 220.67 7244.84 54270.49 88888.00 2011-10-21 01:08:00.000 294 220.64 7245.32 54269.03 88888.00 2011-10-21 01:08:10.000 294 220.04 7245.68 54270.01 88888.00 2011-10-21 01:08:20.000 294 219.46 7245.80 54269.76 88888.00 2011-10-21 01:08:30.000 294 219.83 7245.39 54268.79 88888.00 2011-10-21 01:08:40.000 294 219.37 7245.30 54268.79 88888.00 2011-10-21 01:08:50.000 294 219.03 7244.98 54268.55 88888.00 2011-10-21 01:09:00.000 294 218.77 7245.66 54267.57 88888.00 2011-10-21 01:09:10.000 294 218.80 7244.94 54267.09 88888.00 2011-10-21 01:09:20.000 294 218.31 7245.57 54267.09 88888.00 2011-10-21 01:09:30.000 294 218.19 7245.54 54265.63 88888.00 2011-10-21 01:09:40.000 294 217.89 7244.51 54265.87 88888.00 2011-10-21 01:09:50.000 294 217.78 7244.48 54265.38 88888.00 2011-10-21 01:10:00.000 294 217.64 7244.94 54264.65 88888.00 2011-10-21 01:10:10.000 294 217.04 7245.31 54264.16 88888.00 2011-10-21 01:10:20.000 294 217.04 7245.31 54263.68 88888.00 2011-10-21 01:10:30.000 294 217.33 7244.15 54262.95 88888.00 2011-10-21 01:10:40.000 294 216.98 7244.08 54262.95 88888.00 2011-10-21 01:10:50.000 294 217.38 7242.94 54262.70 88888.00 2011-10-21 01:11:00.000 294 217.47 7243.69 54262.70 88888.00 2011-10-21 01:11:10.000 294 217.56 7244.19 54263.43 88888.00 2011-10-21 01:11:20.000 294 218.15 7244.07 54263.43 88888.00 2011-10-21 01:11:30.000 294 218.00 7244.77 54263.68 88888.00 2011-10-21 01:11:40.000 294 218.07 7245.76 54263.92 88888.00 2011-10-21 01:11:50.000 294 218.20 7245.30 54263.92 88888.00 2011-10-21 01:12:00.000 294 218.00 7244.77 54263.43 88888.00 2011-10-21 01:12:10.000 294 218.17 7246.03 54263.43 88888.00 2011-10-21 01:12:20.000 294 217.93 7246.22 54263.92 88888.00 2011-10-21 01:12:30.000 294 218.14 7246.75 54264.17 88888.00 2011-10-21 01:12:40.000 294 218.02 7246.73 54264.65 88888.00 2011-10-21 01:12:50.000 294 218.11 7247.24 54264.65 88888.00 2011-10-21 01:13:00.000 294 218.32 7247.77 54264.65 88888.00 2011-10-21 01:13:10.000 294 217.95 7248.18 54264.17 88888.00 2011-10-21 01:13:20.000 294 218.07 7248.20 54263.92 88888.00 2011-10-21 01:13:30.000 294 217.36 7248.54 54264.17 88888.00 2011-10-21 01:13:40.000 294 217.72 7248.13 54263.68 88888.00 2011-10-21 01:13:50.000 294 217.25 7248.28 54263.68 88888.00 2011-10-21 01:14:00.000 294 216.94 7247.48 54264.41 88888.00 2011-10-21 01:14:10.000 294 216.57 7247.89 54264.41 88888.00 2011-10-21 01:14:20.000 294 216.78 7245.98 54264.41 88888.00 2011-10-21 01:14:30.000 294 216.04 7246.81 54263.68 88888.00 2011-10-21 01:14:40.000 294 216.07 7246.32 54263.19 88888.00 2011-10-21 01:14:50.000 294 215.78 7245.04 54263.92 88888.00 2011-10-21 01:15:00.000 294 215.17 7245.65 54262.22 88888.00 2011-10-21 01:15:10.000 294 215.43 7244.97 54263.19 88888.00 2011-10-21 01:15:20.000 294 215.63 7245.75 54262.46 88888.00 2011-10-21 01:15:30.000 294 215.35 7244.23 54262.95 88888.00 2011-10-21 01:15:40.000 294 215.09 7244.90 54262.70 88888.00 2011-10-21 01:15:50.000 294 215.20 7244.93 54261.73 88888.00 2011-10-21 01:16:00.000 294 215.11 7244.42 54261.73 88888.00 2011-10-21 01:16:10.000 294 215.06 7245.39 54263.19 88888.00 2011-10-21 01:16:20.000 294 215.22 7244.44 54263.19 88888.00 2011-10-21 01:16:30.000 294 215.18 7245.41 54262.95 88888.00 2011-10-21 01:16:40.000 294 215.56 7244.76 54263.68 88888.00 2011-10-21 01:16:50.000 294 215.48 7244.01 54263.43 88888.00 2011-10-21 01:17:00.000 294 215.45 7244.49 54263.19 88888.00 2011-10-21 01:17:10.000 294 215.22 7244.44 54263.43 88888.00 2011-10-21 01:17:20.000 294 214.31 7244.01 54261.24 88888.00 2011-10-21 01:17:30.000 294 214.40 7244.76 54261.97 88888.00 2011-10-21 01:17:40.000 294 213.93 7244.67 54260.03 88888.00 2011-10-21 01:17:50.000 294 213.84 7244.16 54259.78 88888.00 2011-10-21 01:18:00.000 294 213.36 7244.55 54259.54 88888.00 2011-10-21 01:18:10.000 294 213.01 7244.48 54258.81 88888.00 2011-10-21 01:18:20.000 294 213.79 7245.37 54260.03 88888.00 2011-10-21 01:18:30.000 294 213.58 7244.84 54258.81 88888.00 2011-10-21 01:18:40.000 294 213.01 7244.48 54258.32 88888.00 2011-10-21 01:18:50.000 294 213.15 7244.02 54258.08 88888.00 2011-10-21 01:19:00.000 294 213.11 7244.99 54256.62 88888.00 2011-10-21 01:19:10.000 294 212.91 7244.22 54256.62 88888.00 2011-10-21 01:19:20.000 294 212.77 7244.68 54256.86 88888.00 2011-10-21 01:19:30.000 294 213.11 7244.99 54254.67 88888.00 2011-10-21 01:19:40.000 294 213.46 7244.82 54256.38 88888.00 2011-10-21 01:19:50.000 294 213.08 7245.47 54256.62 88888.00 2011-10-21 01:20:00.000 294 213.56 7245.33 54255.89 88888.00 2011-10-21 01:20:10.000 294 213.56 7245.33 54255.16 88888.00 2011-10-21 01:20:20.000 294 213.20 7245.50 54254.92 88888.00 2011-10-21 01:20:30.000 294 212.96 7245.69 54253.94 88888.00 2011-10-21 01:20:40.000 294 212.99 7244.97 54254.18 88888.00 2011-10-21 01:20:50.000 294 212.98 7245.21 54253.70 88888.00 2011-10-21 01:21:00.000 294 213.46 7244.82 54252.48 88888.00 2011-10-21 01:21:10.000 294 213.47 7244.58 54252.97 88888.00 2011-10-21 01:21:20.000 294 212.98 7242.77 54253.21 88888.00 2011-10-21 01:21:30.000 294 212.99 7242.53 54252.97 88888.00 2011-10-21 01:21:40.000 294 212.87 7242.51 54253.45 88888.00 2011-10-21 01:21:50.000 294 213.03 7241.56 54252.72 88888.00 2011-10-21 01:22:00.000 294 212.88 7242.27 54251.99 88888.00 2011-10-21 01:22:10.000 294 212.57 7241.47 54252.23 88888.00 2011-10-21 01:22:20.000 294 212.43 7241.93 54252.23 88888.00 2011-10-21 01:22:30.000 294 212.42 7242.17 54251.50 88888.00 2011-10-21 01:22:40.000 294 212.43 7241.93 54251.75 88888.00 2011-10-21 01:22:50.000 294 212.10 7241.62 54251.26 88888.00 2011-10-21 01:23:00.000 294 212.11 7241.38 54251.26 88888.00 2011-10-21 01:23:10.000 294 211.90 7240.85 54250.29 88888.00 2011-10-21 01:23:20.000 294 212.27 7240.43 54250.29 88888.00 2011-10-21 01:23:30.000 294 212.19 7239.69 54249.80 88888.00 2011-10-21 01:23:40.000 294 212.09 7239.42 54250.53 88888.00 2011-10-21 01:23:50.000 294 212.18 7239.93 54250.29 88888.00 2011-10-21 01:24:00.000 294 212.43 7239.49 54251.02 88888.00 2011-10-21 01:24:10.000 294 212.45 7239.01 54250.77 88888.00 2011-10-21 01:24:20.000 294 212.79 7239.32 54251.75 88888.00 2011-10-21 01:24:30.000 294 212.53 7239.76 54251.26 88888.00 2011-10-21 01:24:40.000 294 212.77 7239.80 54252.23 88888.00 2011-10-21 01:24:50.000 294 213.00 7239.85 54252.48 88888.00 2011-10-21 01:25:00.000 294 213.35 7239.68 54252.96 88888.00 2011-10-21 01:25:10.000 294 213.81 7239.77 54254.18 88888.00 2011-10-21 01:25:20.000 294 214.03 7240.06 54253.45 88888.00 2011-10-21 01:25:30.000 294 213.91 7240.28 54253.94 88888.00 2011-10-21 01:25:40.000 294 214.44 7241.36 54253.69 88888.00 2011-10-21 01:25:50.000 294 214.25 7240.35 54254.91 88888.00 2011-10-21 01:26:00.000 294 214.39 7239.89 54254.67 88888.00 2011-10-21 01:26:10.000 294 214.41 7239.41 54254.91 88888.00 2011-10-21 01:26:20.000 294 214.08 7239.09 54254.91 88888.00 2011-10-21 01:26:30.000 294 213.86 7238.80 54254.91 88888.00 2011-10-21 01:26:40.000 294 213.87 7238.56 54254.67 88888.00 2011-10-21 01:26:50.000 294 213.89 7238.08 54254.18 88888.00 2011-10-21 01:27:00.000 294 213.66 7238.03 54255.40 88888.00 2011-10-21 01:27:10.000 294 213.13 7236.95 54254.42 88888.00 2011-10-21 01:27:20.000 294 213.26 7236.73 54254.66 88888.00 2011-10-21 01:27:30.000 294 213.16 7236.22 54254.42 88888.00 2011-10-21 01:27:40.000 294 213.24 7236.97 54253.69 88888.00 2011-10-21 01:27:50.000 294 213.16 7236.22 54253.93 88888.00 2011-10-21 01:28:00.000 294 212.82 7236.15 54253.69 88888.00 2011-10-21 01:28:10.000 294 212.94 7235.94 54253.45 88888.00 2011-10-21 01:28:20.000 294 212.97 7235.45 54253.20 88888.00 2011-10-21 01:28:30.000 294 212.42 7234.61 54253.20 88888.00 2011-10-21 01:28:40.000 294 212.52 7235.12 54253.20 88888.00 2011-10-21 01:28:50.000 294 212.88 7234.70 54252.47 88888.00 2011-10-21 01:29:00.000 294 212.56 7234.15 54252.23 88888.00 2011-10-21 01:29:10.000 294 212.65 7234.66 54251.74 88888.00 2011-10-21 01:29:20.000 294 212.57 7233.91 54251.25 88888.00 2011-10-21 01:29:30.000 294 212.81 7233.72 54251.74 88888.00 2011-10-21 01:29:40.000 294 212.49 7233.16 54251.50 88888.00 2011-10-21 01:29:50.000 294 213.18 7233.30 54251.98 88888.00 2011-10-21 01:30:00.000 294 212.86 7232.75 54252.23 88888.00 2011-10-21 01:30:10.000 294 212.87 7232.51 54251.01 88888.00 2011-10-21 01:30:20.000 294 212.98 7232.53 54251.98 88888.00 2011-10-21 01:30:30.000 294 213.24 7232.09 54251.50 88888.00 2011-10-21 01:30:40.000 294 212.76 7232.24 54251.25 88888.00 2011-10-21 01:30:50.000 294 212.88 7232.27 54250.52 88888.00 2011-10-21 01:31:00.000 294 212.71 7231.01 54251.25 88888.00 2011-10-21 01:31:10.000 294 213.36 7231.88 54251.50 88888.00 2011-10-21 01:31:20.000 294 213.28 7231.13 54251.49 88888.00 2011-10-21 01:31:30.000 294 213.42 7230.67 54252.47 88888.00 2011-10-21 01:31:40.000 294 213.63 7231.20 54252.22 88888.00 2011-10-21 01:31:50.000 294 213.98 7231.03 54251.74 88888.00 2011-10-21 01:32:00.000 294 214.20 7231.31 54254.17 88888.00 2011-10-21 01:32:10.000 294 214.14 7230.08 54252.22 88888.00 2011-10-21 01:32:20.000 294 214.73 7229.96 54253.44 88888.00 2011-10-21 01:32:30.000 294 214.72 7230.20 54251.98 88888.00 2011-10-21 01:32:40.000 294 214.91 7231.22 54254.17 88888.00 2011-10-21 01:32:50.000 294 215.02 7231.24 54254.17 88888.00 2011-10-21 01:33:00.000 294 215.38 7231.07 54253.44 88888.00 2011-10-21 01:33:10.000 294 215.07 7230.27 54254.66 88888.00 2011-10-21 01:33:20.000 294 215.61 7231.12 54254.66 88888.00 2011-10-21 01:33:30.000 294 215.80 7232.13 54255.88 88888.00 2011-10-21 01:33:40.000 294 215.89 7232.64 54254.90 88888.00 2011-10-21 01:33:50.000 294 216.14 7232.20 54255.63 88888.00 2011-10-21 01:34:00.000 294 215.71 7231.38 54255.63 88888.00 2011-10-21 01:34:10.000 294 216.23 7232.71 54254.42 88888.00 2011-10-21 01:34:20.000 294 216.70 7232.80 54255.39 88888.00 2011-10-21 01:34:30.000 294 216.21 7233.19 54255.39 88888.00 2011-10-21 01:34:40.000 294 215.94 7234.11 54255.88 88888.00 2011-10-21 01:34:50.000 294 215.77 7232.61 54254.90 88888.00 2011-10-21 01:35:00.000 294 216.07 7233.65 54255.15 88888.00 2011-10-21 01:35:10.000 294 215.77 7232.61 54254.90 88888.00 2011-10-21 01:35:20.000 294 216.42 7233.72 54254.90 88888.00 2011-10-21 01:35:30.000 294 215.93 7234.35 54253.93 88888.00 2011-10-21 01:35:40.000 294 216.14 7234.64 54254.66 88888.00 2011-10-21 01:35:50.000 294 215.91 7234.59 54253.20 88888.00 2011-10-21 01:36:00.000 294 216.02 7234.86 54254.66 88888.00 2011-10-21 01:36:10.000 294 215.93 7234.35 54253.20 88888.00 2011-10-21 01:36:20.000 294 215.75 7233.10 54254.17 88888.00 2011-10-21 01:36:30.000 294 215.48 7234.02 54252.96 88888.00 2011-10-21 01:36:40.000 294 215.82 7234.09 54253.69 88888.00 2011-10-21 01:36:50.000 294 215.84 7233.60 54253.20 88888.00 2011-10-21 01:37:00.000 294 215.84 7233.60 54252.96 88888.00 2011-10-21 01:37:10.000 294 215.56 7234.76 54252.71 88888.00 2011-10-21 01:37:20.000 294 215.55 7235.01 54252.71 88888.00 2011-10-21 01:37:30.000 294 215.55 7235.01 54251.98 88888.00 2011-10-21 01:37:40.000 294 215.19 7235.18 54251.50 88888.00 2011-10-21 01:37:50.000 294 214.74 7234.84 54251.01 88888.00 2011-10-21 01:38:00.000 294 214.96 7235.13 54251.01 88888.00 2011-10-21 01:38:10.000 294 214.49 7235.28 54250.28 88888.00 2011-10-21 01:38:20.000 294 214.58 7235.79 54249.31 88888.00 2011-10-21 01:38:30.000 294 214.29 7234.51 54249.06 88888.00 2011-10-21 01:38:40.000 294 214.23 7235.72 54249.55 88888.00 2011-10-21 01:38:50.000 294 214.12 7235.69 54249.06 88888.00 2011-10-21 01:39:00.000 294 214.26 7235.23 54247.36 88888.00 2011-10-21 01:39:10.000 294 214.26 7235.23 54248.58 88888.00 2011-10-21 01:39:20.000 294 214.26 7235.23 54248.09 88888.00 2011-10-21 01:39:30.000 294 214.58 7235.79 54247.85 88888.00 2011-10-21 01:39:40.000 294 214.63 7234.58 54247.85 88888.00 2011-10-21 01:39:50.000 294 214.51 7234.80 54247.85 88888.00 2011-10-21 01:40:00.000 294 214.99 7234.41 54248.09 88888.00 2011-10-21 01:40:10.000 294 214.50 7235.04 54248.09 88888.00 2011-10-21 01:40:20.000 294 215.04 7235.88 54247.36 88888.00 2011-10-21 01:40:30.000 294 215.14 7236.15 54248.58 88888.00 2011-10-21 01:40:40.000 294 215.02 7236.37 54248.33 88888.00 2011-10-21 01:40:50.000 294 214.94 7235.62 54248.09 88888.00 2011-10-21 01:41:00.000 294 214.79 7236.32 54247.85 88888.00 2011-10-21 01:41:10.000 294 215.24 7236.65 54248.33 88888.00 2011-10-21 01:41:20.000 294 215.36 7236.44 54248.33 88888.00 2011-10-21 01:41:30.000 294 215.39 7235.95 54248.33 88888.00 2011-10-21 01:41:40.000 294 215.49 7236.22 54248.58 88888.00 2011-10-21 01:41:50.000 294 215.48 7236.46 54248.82 88888.00 2011-10-21 01:42:00.000 294 215.47 7236.70 54248.58 88888.00 2011-10-21 01:42:10.000 294 215.36 7236.44 54248.33 88888.00 2011-10-21 01:42:20.000 294 215.25 7236.41 54248.09 88888.00 2011-10-21 01:42:30.000 294 215.27 7235.93 54247.85 88888.00 2011-10-21 01:42:40.000 294 215.01 7236.61 54247.60 88888.00 2011-10-21 01:42:50.000 294 215.14 7236.15 54248.82 88888.00 2011-10-21 01:43:00.000 294 215.06 7235.40 54247.85 88888.00 2011-10-21 01:43:10.000 294 214.92 7235.86 54246.87 88888.00 2011-10-21 01:43:20.000 294 214.97 7234.89 54247.12 88888.00 2011-10-21 01:43:30.000 294 215.19 7235.18 54247.12 88888.00 2011-10-21 01:43:40.000 294 215.64 7235.52 54247.12 88888.00 2011-10-21 01:43:50.000 294 215.08 7234.92 54246.87 88888.00 2011-10-21 01:44:00.000 294 215.36 7234.00 54247.12 88888.00 2011-10-21 01:44:10.000 294 215.08 7234.92 54246.39 88888.00 2011-10-21 01:44:20.000 294 215.42 7235.23 54247.60 88888.00 2011-10-21 01:44:30.000 294 215.43 7234.99 54247.12 88888.00 2011-10-21 01:44:40.000 294 215.37 7233.75 54248.33 88888.00 2011-10-21 01:44:50.000 294 215.45 7234.50 54247.60 88888.00 2011-10-21 01:45:00.000 294 215.81 7234.33 54248.09 88888.00 2011-10-21 01:45:10.000 294 215.81 7234.33 54248.33 88888.00 2011-10-21 01:45:20.000 294 215.80 7234.58 54246.87 88888.00 2011-10-21 01:45:30.000 294 215.60 7233.80 54248.09 88888.00 2011-10-21 01:45:40.000 294 216.30 7233.70 54248.58 88888.00 2011-10-21 01:45:50.000 294 216.25 7232.47 54248.57 88888.00 2011-10-21 01:46:00.000 294 215.85 7233.37 54248.58 88888.00 2011-10-21 01:46:10.000 294 216.10 7233.17 54247.60 88888.00 2011-10-21 01:46:20.000 294 216.07 7233.66 54247.84 88888.00 2011-10-21 01:46:30.000 294 216.10 7233.17 54248.33 88888.00 2011-10-21 01:46:40.000 294 216.21 7233.20 54248.33 88888.00 2011-10-21 01:46:50.000 294 216.34 7232.98 54247.60 88888.00 2011-10-21 01:47:00.000 294 216.22 7232.95 54248.33 88888.00 2011-10-21 01:47:10.000 294 216.13 7232.45 54248.09 88888.00 2011-10-21 01:47:20.000 294 216.20 7233.44 54248.33 88888.00 2011-10-21 01:47:30.000 294 215.97 7233.39 54248.09 88888.00 2011-10-21 01:47:40.000 294 215.84 7233.61 54248.33 88888.00 2011-10-21 01:47:50.000 294 216.07 7233.66 54247.11 88888.00 2011-10-21 01:48:00.000 294 215.89 7232.64 54247.60 88888.00 2011-10-21 01:48:10.000 294 215.74 7233.34 54247.11 88888.00 2011-10-21 01:48:20.000 294 215.90 7232.40 54247.36 88888.00 2011-10-21 01:48:30.000 294 216.27 7231.99 54245.90 88888.00 2011-10-21 01:48:40.000 294 216.13 7232.45 54247.36 88888.00 2011-10-21 01:48:50.000 294 216.04 7231.94 54247.11 88888.00 2011-10-21 01:49:00.000 294 215.66 7232.60 54246.63 88888.00 2011-10-21 01:49:10.000 294 215.75 7233.10 54246.87 88888.00 2011-10-21 01:49:20.000 294 216.12 7232.69 54246.63 88888.00 2011-10-21 01:49:30.000 294 215.62 7233.32 54246.38 88888.00 2011-10-21 01:49:40.000 294 215.99 7232.91 54246.38 88888.00 2011-10-21 01:49:50.000 294 215.89 7232.64 54245.90 88888.00 2011-10-21 01:50:00.000 294 215.53 7232.81 54245.90 88888.00 2011-10-21 01:50:10.000 294 215.62 7233.32 54246.87 88888.00 2011-10-21 01:50:20.000 294 215.40 7233.03 54246.63 88888.00 2011-10-21 01:50:30.000 294 215.87 7233.13 54245.41 88888.00 2011-10-21 01:50:40.000 294 216.20 7233.44 54246.14 88888.00 2011-10-21 01:50:50.000 294 216.22 7232.96 54246.63 88888.00 2011-10-21 01:51:00.000 294 215.97 7233.39 54245.90 88888.00 2011-10-21 01:51:10.000 294 215.90 7232.40 54246.38 88888.00 2011-10-21 01:51:20.000 294 216.11 7232.93 54245.90 88888.00 2011-10-21 01:51:30.000 294 215.67 7232.35 54245.90 88888.00 2011-10-21 01:51:40.000 294 215.92 7231.92 54245.65 88888.00 2011-10-21 01:51:50.000 294 216.57 7233.03 54245.65 88888.00 2011-10-21 01:52:00.000 294 216.30 7233.71 54245.17 88888.00 2011-10-21 01:52:10.000 294 216.52 7234.00 54245.65 88888.00 2011-10-21 01:52:20.000 294 216.44 7233.25 54245.65 88888.00 2011-10-21 01:52:30.000 294 216.65 7233.78 54245.90 88888.00 2011-10-21 01:52:40.000 294 215.97 7233.39 54245.41 88888.00 2011-10-21 01:52:50.000 294 216.52 7234.00 54245.41 88888.00 2011-10-21 01:53:00.000 294 216.65 7233.78 54244.92 88888.00 2011-10-21 01:53:10.000 294 216.62 7234.50 54245.65 88888.00 2011-10-21 01:53:20.000 294 216.88 7233.83 54245.41 88888.00 2011-10-21 01:53:30.000 294 216.87 7234.07 54245.41 88888.00 2011-10-21 01:53:40.000 294 217.11 7233.87 54245.17 88888.00 2011-10-21 01:53:50.000 294 217.02 7233.37 54245.65 88888.00 2011-10-21 01:54:00.000 294 216.94 7232.62 54245.17 88888.00 2011-10-21 01:54:10.000 294 216.72 7232.33 54244.92 88888.00 2011-10-21 01:54:20.000 294 216.95 7232.38 54244.92 88888.00 2011-10-21 01:54:30.000 294 216.46 7232.76 54245.41 88888.00 2011-10-21 01:54:40.000 294 216.45 7233.01 54243.95 88888.00 2011-10-21 01:54:50.000 294 216.58 7232.79 54244.44 88888.00 2011-10-21 01:55:00.000 294 216.70 7232.81 54244.44 88888.00 2011-10-21 01:55:10.000 294 217.05 7235.08 54243.95 88888.00 2011-10-21 01:55:20.000 294 216.81 7235.28 54243.22 88888.00 2011-10-21 01:55:30.000 294 217.26 7235.61 54243.71 88888.00 2011-10-21 01:55:40.000 294 217.26 7235.61 54243.71 88888.00 2011-10-21 01:55:50.000 294 217.02 7235.81 54243.95 88888.00 2011-10-21 01:56:00.000 294 216.85 7234.55 54243.71 88888.00 2011-10-21 01:56:10.000 294 217.17 7235.11 54243.71 88888.00 2011-10-21 01:56:20.000 294 216.77 7236.24 54243.47 88888.00 2011-10-21 01:56:30.000 294 216.64 7236.46 54243.71 88888.00 2011-10-21 01:56:40.000 294 216.75 7236.73 54243.71 88888.00 2011-10-21 01:56:50.000 294 216.39 7236.90 54242.98 88888.00 2011-10-21 01:57:00.000 294 216.71 7237.45 54242.74 88888.00 2011-10-21 01:57:10.000 294 216.72 7237.21 54242.74 88888.00 2011-10-21 01:57:20.000 294 216.58 7237.67 54242.49 88888.00 2011-10-21 01:57:30.000 294 216.82 7237.72 54243.22 88888.00 2011-10-21 01:57:40.000 294 216.94 7237.50 54242.01 88888.00 2011-10-21 01:57:50.000 294 216.84 7237.23 54242.49 88888.00 2011-10-21 01:58:00.000 294 216.85 7236.99 54242.74 88888.00 2011-10-21 01:58:10.000 294 216.85 7236.99 54242.49 88888.00 2011-10-21 01:58:20.000 294 217.19 7237.06 54242.49 88888.00 2011-10-21 01:58:30.000 294 217.39 7237.84 54242.98 88888.00 2011-10-21 01:58:40.000 294 217.56 7236.65 54242.74 88888.00 2011-10-21 01:58:50.000 294 217.32 7236.85 54242.74 88888.00 2011-10-21 01:59:00.000 294 217.54 7237.13 54242.98 88888.00 2011-10-21 01:59:10.000 294 217.49 7238.10 54243.22 88888.00 2011-10-21 01:59:20.000 294 217.84 7238.17 54242.98 88888.00 2011-10-21 01:59:30.000 294 217.15 7238.03 54243.22 88888.00 2011-10-21 01:59:40.000 294 217.37 7238.32 54243.22 88888.00 2011-10-21 01:59:50.000 294 218.21 7237.76 54242.49 88888.00 2011-10-21 02:00:00.000 294 217.60 7238.37 54243.95 88888.00 2011-10-21 02:00:10.000 294 217.83 7238.41 54243.22 88888.00 2011-10-21 02:00:20.000 294 217.73 7238.15 54243.71 88888.00 2011-10-21 02:00:30.000 294 217.85 7237.93 54243.47 88888.00 2011-10-21 02:00:40.000 294 218.38 7239.02 54242.74 88888.00 2011-10-21 02:00:50.000 294 217.97 7237.96 54242.98 88888.00 2011-10-21 02:01:00.000 294 218.03 7239.19 54243.47 88888.00 2011-10-21 02:01:10.000 294 217.70 7238.63 54242.49 88888.00 2011-10-21 02:01:20.000 294 218.28 7238.75 54242.98 88888.00 2011-10-21 02:01:30.000 294 217.98 7237.71 54242.49 88888.00 2011-10-21 02:01:40.000 294 218.09 7237.74 54243.71 88888.00 2011-10-21 02:01:50.000 294 218.34 7237.54 54243.71 88888.00 2011-10-21 02:02:00.000 294 218.21 7237.76 54244.44 88888.00 2011-10-21 02:02:10.000 294 218.67 7237.86 54243.71 88888.00 2011-10-21 02:02:20.000 294 218.57 7237.59 54242.98 88888.00 2011-10-21 02:02:30.000 294 218.32 7237.78 54243.47 88888.00 2011-10-21 02:02:40.000 294 218.05 7238.70 54242.49 88888.00 2011-10-21 02:02:50.000 294 217.74 7237.91 54242.98 88888.00 2011-10-21 02:03:00.000 294 218.66 7238.10 54243.47 88888.00 2011-10-21 02:03:10.000 294 219.22 7238.46 54243.71 88888.00 2011-10-21 02:03:20.000 294 218.23 7237.28 54242.49 88888.00 2011-10-21 02:03:30.000 294 219.26 7237.73 54244.20 88888.00 2011-10-21 02:03:40.000 294 218.75 7238.60 54244.20 88888.00 2011-10-21 02:03:50.000 294 219.27 7237.49 54243.95 88888.00 2011-10-21 02:04:00.000 294 218.80 7237.64 54244.44 88888.00 2011-10-21 02:04:10.000 294 218.81 7237.40 54244.68 88888.00 2011-10-21 02:04:20.000 294 219.46 7238.27 54243.47 88888.00 2011-10-21 02:04:30.000 294 219.58 7238.29 54244.20 88888.00 2011-10-21 02:04:40.000 294 219.27 7237.49 54244.20 88888.00 2011-10-21 02:04:50.000 294 219.18 7236.99 54243.95 88888.00 2011-10-21 02:05:00.000 294 219.22 7238.46 54243.47 88888.00 2011-10-21 02:05:10.000 294 218.75 7238.60 54244.20 88888.00 2011-10-21 02:05:20.000 294 219.34 7238.48 54242.98 88888.00 2011-10-21 02:05:30.000 294 218.96 7239.14 54242.74 88888.00 2011-10-21 02:05:40.000 294 218.78 7237.88 54243.71 88888.00 2011-10-21 02:05:50.000 294 218.68 7237.62 54242.74 88888.00 2011-10-21 02:06:00.000 294 218.88 7238.39 54243.22 88888.00 2011-10-21 02:06:10.000 294 218.68 7237.62 54242.74 88888.00 2011-10-21 02:06:20.000 294 218.54 7238.08 54242.74 88888.00 2011-10-21 02:06:30.000 294 218.90 7237.91 54242.49 88888.00 2011-10-21 02:06:40.000 294 218.58 7237.35 54242.49 88888.00 2011-10-21 02:06:50.000 294 218.59 7237.11 54242.49 88888.00 2011-10-21 02:07:00.000 294 218.60 7236.87 54242.49 88888.00 2011-10-21 02:07:10.000 294 218.97 7236.46 54241.52 88888.00 2011-10-21 02:07:20.000 294 218.94 7236.94 54242.25 88888.00 2011-10-21 02:07:30.000 294 218.74 7236.41 54243.22 88888.00 2011-10-21 02:07:40.000 294 218.98 7236.21 54242.49 88888.00 2011-10-21 02:07:50.000 294 219.34 7236.05 54242.49 88888.00 2011-10-21 02:08:00.000 294 219.20 7236.50 54242.00 88888.00 2011-10-21 02:08:10.000 294 219.44 7236.31 54242.00 88888.00 2011-10-21 02:08:20.000 294 219.30 7236.77 54242.98 88888.00 2011-10-21 02:08:30.000 294 219.34 7236.04 54242.73 88888.00 2011-10-21 02:08:40.000 294 219.47 7235.59 54242.25 88888.00 2011-10-21 02:08:50.000 294 219.70 7235.63 54243.22 88888.00 2011-10-21 02:09:00.000 294 219.93 7235.68 54243.46 88888.00 2011-10-21 02:09:10.000 294 220.04 7235.95 54243.71 88888.00 2011-10-21 02:09:20.000 294 220.15 7235.97 54243.71 88888.00 2011-10-21 02:09:30.000 294 220.42 7235.29 54243.95 88888.00 2011-10-21 02:09:40.000 294 219.95 7235.44 54243.46 88888.00 2011-10-21 02:09:50.000 294 219.85 7234.93 54243.46 88888.00 2011-10-21 02:10:00.000 294 220.27 7235.99 54243.71 88888.00 2011-10-21 02:10:10.000 294 220.36 7236.50 54242.98 88888.00 2011-10-21 02:10:20.000 294 220.15 7235.97 54242.98 88888.00 2011-10-21 02:10:30.000 294 220.51 7235.80 54242.98 88888.00 2011-10-21 02:10:40.000 294 220.47 7236.77 54243.71 88888.00 2011-10-21 02:10:50.000 294 220.52 7235.56 54243.22 88888.00 2011-10-21 02:11:00.000 294 220.63 7235.83 54244.19 88888.00 2011-10-21 02:11:10.000 294 220.75 7235.61 54243.95 88888.00 2011-10-21 02:11:20.000 294 220.75 7235.61 54244.19 88888.00 2011-10-21 02:11:30.000 294 220.72 7236.33 54243.46 88888.00 2011-10-21 02:11:40.000 294 220.27 7236.00 54243.46 88888.00 2011-10-21 02:11:50.000 294 220.26 7236.24 54243.46 88888.00 2011-10-21 02:12:00.000 294 220.64 7235.58 54243.22 88888.00 2011-10-21 02:12:10.000 294 220.19 7235.25 54243.22 88888.00 2011-10-21 02:12:20.000 294 220.31 7235.03 54242.73 88888.00 2011-10-21 02:12:30.000 294 220.33 7234.79 54243.22 88888.00 2011-10-21 02:12:40.000 294 220.20 7235.01 54242.98 88888.00 2011-10-21 02:12:50.000 294 220.08 7234.98 54242.25 88888.00 2011-10-21 02:13:00.000 294 220.35 7234.31 54242.25 88888.00 2011-10-21 02:13:10.000 294 220.49 7233.85 54241.52 88888.00 2011-10-21 02:13:20.000 294 220.49 7233.85 54242.00 88888.00 2011-10-21 02:13:30.000 294 220.33 7234.79 54242.25 88888.00 2011-10-21 02:13:40.000 294 220.45 7234.57 54242.49 88888.00 2011-10-21 02:13:50.000 294 220.58 7234.35 54242.00 88888.00 2011-10-21 02:14:00.000 294 220.21 7234.76 54241.52 88888.00 2011-10-21 02:14:10.000 294 220.54 7235.08 54241.52 88888.00 2011-10-21 02:14:20.000 294 220.40 7235.78 54241.52 88888.00 2011-10-21 02:14:30.000 294 220.57 7234.60 54241.27 88888.00 2011-10-21 02:14:40.000 294 220.50 7236.05 54240.30 88888.00 2011-10-21 02:14:50.000 294 220.18 7235.49 54241.27 88888.00 2011-10-21 02:15:00.000 294 220.10 7234.74 54240.79 88888.00 2011-10-21 02:15:10.000 294 220.22 7234.52 54240.30 88888.00 2011-10-21 02:15:20.000 294 220.10 7234.74 54240.79 88888.00 2011-10-21 02:15:30.000 294 220.22 7234.52 54240.54 88888.00 2011-10-21 02:15:40.000 294 220.45 7234.57 54240.79 88888.00 2011-10-21 02:15:50.000 294 220.10 7234.74 54240.30 88888.00 2011-10-21 02:16:00.000 294 220.36 7234.06 54240.79 88888.00 2011-10-21 02:16:10.000 294 219.88 7234.45 54241.52 88888.00 2011-10-21 02:16:20.000 294 220.12 7234.26 54239.32 88888.00 2011-10-21 02:16:30.000 294 220.34 7234.55 54238.84 88888.00 2011-10-21 02:16:40.000 294 220.48 7234.09 54239.57 88888.00 2011-10-21 02:16:50.000 294 220.04 7233.51 54240.30 88888.00 2011-10-21 02:17:00.000 294 220.43 7235.06 54240.30 88888.00 2011-10-21 02:17:10.000 294 220.26 7233.80 54240.54 88888.00 2011-10-21 02:17:20.000 294 219.99 7234.48 54240.54 88888.00 2011-10-21 02:17:30.000 294 221.09 7233.49 54238.84 88888.00 2011-10-21 02:17:40.000 294 220.99 7232.98 54241.27 88888.00 2011-10-21 02:17:50.000 294 220.97 7233.46 54240.05 88888.00 2011-10-21 02:18:00.000 294 221.12 7232.76 54241.51 88888.00 2011-10-21 02:18:10.000 294 221.12 7232.76 54240.30 88888.00 2011-10-21 02:18:20.000 294 220.75 7233.17 54241.03 88888.00 2011-10-21 02:18:30.000 294 221.17 7231.79 54240.54 88888.00 2011-10-21 02:18:40.000 294 221.43 7231.12 54240.30 88888.00 2011-10-21 02:18:50.000 294 221.65 7231.41 54241.27 88888.00 2011-10-21 02:19:00.000 294 221.30 7231.33 54242.24 88888.00 2011-10-21 02:19:10.000 294 221.68 7230.68 54242.49 88888.00 2011-10-21 02:19:20.000 294 221.95 7230.01 54241.27 88888.00 2011-10-21 02:19:30.000 294 221.30 7228.89 54241.51 88888.00 2011-10-21 02:19:40.000 294 221.85 7229.74 54242.24 88888.00 2011-10-21 02:19:50.000 294 222.26 7228.36 54242.00 88888.00 2011-10-21 02:20:00.000 294 222.03 7228.31 54242.48 88888.00 2011-10-21 02:20:10.000 294 222.35 7226.43 54243.21 88888.00 2011-10-21 02:20:20.000 294 222.73 7228.22 54243.94 88888.00 2011-10-21 02:20:30.000 294 222.97 7228.02 54243.94 88888.00 2011-10-21 02:20:40.000 294 223.14 7227.08 54244.19 88888.00 2011-10-21 02:20:50.000 294 222.91 7227.03 54244.43 88888.00 2011-10-21 02:21:00.000 294 223.39 7226.65 54245.16 88888.00 2011-10-21 02:21:10.000 294 223.21 7225.63 54245.16 88888.00 2011-10-21 02:21:20.000 294 223.41 7226.16 54244.92 88888.00 2011-10-21 02:21:30.000 294 223.68 7225.49 54245.40 88888.00 2011-10-21 02:21:40.000 294 223.79 7225.51 54245.89 88888.00 2011-10-21 02:21:50.000 294 223.94 7224.81 54245.64 88888.00 2011-10-21 02:22:00.000 294 224.17 7224.86 54246.38 88888.00 2011-10-21 02:22:10.000 294 224.42 7224.67 54246.13 88888.00 2011-10-21 02:22:20.000 294 224.79 7224.26 54246.86 88888.00 2011-10-21 02:22:30.000 294 224.76 7224.74 54246.86 88888.00 2011-10-21 02:22:40.000 294 224.96 7225.51 54246.86 88888.00 2011-10-21 02:22:50.000 294 225.10 7225.05 54247.59 88888.00 2011-10-21 02:23:00.000 294 225.24 7224.59 54247.59 88888.00 2011-10-21 02:23:10.000 294 225.24 7224.59 54247.59 88888.00 2011-10-21 02:23:20.000 294 225.48 7224.40 54247.84 88888.00 2011-10-21 02:23:30.000 294 225.56 7225.15 54247.84 88888.00 2011-10-21 02:23:40.000 294 225.54 7225.63 54248.32 88888.00 2011-10-21 02:23:50.000 294 225.41 7225.85 54248.08 88888.00 2011-10-21 02:24:00.000 294 225.30 7225.58 54248.08 88888.00 2011-10-21 02:24:10.000 294 225.40 7226.09 54247.59 88888.00 2011-10-21 02:24:20.000 294 225.75 7225.92 54248.08 88888.00 2011-10-21 02:24:30.000 294 225.73 7226.41 54247.84 88888.00 2011-10-21 02:24:40.000 294 225.48 7226.84 54247.35 88888.00 2011-10-21 02:24:50.000 294 225.37 7226.58 54247.35 88888.00 2011-10-21 02:25:00.000 294 225.65 7225.66 54246.86 88888.00 2011-10-21 02:25:10.000 294 225.54 7225.63 54247.35 88888.00 2011-10-21 02:25:20.000 294 225.17 7226.04 54246.86 88888.00 2011-10-21 02:25:30.000 294 225.39 7226.33 54246.38 88888.00 2011-10-21 02:25:40.000 294 225.04 7226.26 54246.38 88888.00 2011-10-21 02:25:50.000 294 225.05 7226.02 54246.13 88888.00 2011-10-21 02:26:00.000 294 225.15 7226.29 54245.89 88888.00 2011-10-21 02:26:10.000 294 225.50 7226.36 54246.13 88888.00 2011-10-21 02:26:20.000 294 225.63 7226.14 54245.40 88888.00 2011-10-21 02:26:30.000 294 225.52 7225.88 54245.16 88888.00 2011-10-21 02:26:40.000 294 225.40 7226.09 54245.16 88888.00 2011-10-21 02:26:50.000 294 225.29 7225.83 54245.89 88888.00 2011-10-21 02:27:00.000 294 225.66 7225.42 54244.43 88888.00 2011-10-21 02:27:10.000 294 225.57 7224.91 54244.91 88888.00 2011-10-21 02:27:20.000 294 225.10 7225.06 54245.16 88888.00 2011-10-21 02:27:30.000 294 225.92 7224.98 54245.40 88888.00 2011-10-21 02:27:40.000 294 225.81 7224.72 54245.16 88888.00 2011-10-21 02:27:50.000 294 225.67 7225.18 54245.89 88888.00 2011-10-21 02:28:00.000 294 225.79 7225.20 54244.91 88888.00 2011-10-21 02:28:10.000 294 225.48 7224.40 54245.64 88888.00 2011-10-21 02:28:20.000 294 225.95 7224.26 54244.91 88888.00 2011-10-21 02:28:30.000 294 226.09 7223.80 54245.40 88888.00 2011-10-21 02:28:40.000 294 226.09 7223.80 54245.16 88888.00 2011-10-21 02:28:50.000 294 226.29 7224.58 54244.67 88888.00 2011-10-21 02:29:00.000 294 226.59 7223.17 54246.37 88888.00 2011-10-21 02:29:10.000 294 226.55 7223.90 54246.13 88888.00 2011-10-21 02:29:20.000 294 226.44 7223.87 54246.62 88888.00 2011-10-21 02:29:30.000 294 226.34 7223.37 54246.62 88888.00 2011-10-21 02:29:40.000 294 226.65 7224.16 54246.86 88888.00 2011-10-21 02:29:50.000 294 226.44 7223.87 54246.62 88888.00 2011-10-21 02:30:00.000 294 226.33 7223.61 54246.13 88888.00 2011-10-21 02:30:10.000 294 226.45 7223.63 54246.86 88888.00 2011-10-21 02:30:20.000 294 226.67 7223.92 54245.89 88888.00 2011-10-21 02:30:30.000 294 226.57 7223.42 54246.37 88888.00 2011-10-21 02:30:40.000 294 226.69 7223.44 54245.89 88888.00 2011-10-21 02:30:50.000 294 226.41 7221.92 54245.40 88888.00 2011-10-21 02:31:00.000 294 226.38 7222.64 54245.89 88888.00 2011-10-21 02:31:10.000 294 226.64 7221.97 54246.62 88888.00 2011-10-21 02:31:20.000 294 226.74 7222.47 54246.13 88888.00 2011-10-21 02:31:30.000 294 226.40 7222.16 54245.64 88888.00 2011-10-21 02:31:40.000 294 226.55 7221.46 54246.13 88888.00 2011-10-21 02:31:50.000 294 226.10 7221.12 54246.37 88888.00 2011-10-21 02:32:00.000 294 226.22 7221.14 54246.13 88888.00 2011-10-21 02:32:10.000 294 226.52 7222.18 54244.91 88888.00 2011-10-21 02:32:20.000 294 227.11 7222.07 54245.64 88888.00 2011-10-21 02:32:30.000 294 227.14 7221.34 54245.64 88888.00 2011-10-21 02:32:40.000 294 226.85 7222.50 54246.62 88888.00 2011-10-21 02:32:50.000 294 226.39 7222.40 54246.86 88888.00 2011-10-21 02:33:00.000 294 227.18 7220.62 54246.61 88888.00 2011-10-21 02:33:10.000 294 227.36 7221.63 54246.37 88888.00 2011-10-21 02:33:20.000 294 227.12 7221.82 54247.35 88888.00 2011-10-21 02:33:30.000 294 227.00 7221.80 54247.35 88888.00 2011-10-21 02:33:40.000 294 227.49 7221.41 54247.59 88888.00 2011-10-21 02:33:50.000 294 227.36 7221.63 54247.10 88888.00 2011-10-21 02:34:00.000 294 227.68 7222.19 54247.35 88888.00 2011-10-21 02:34:10.000 294 228.24 7220.35 54247.34 88888.00 2011-10-21 02:34:20.000 294 227.56 7222.40 54247.83 88888.00 2011-10-21 02:34:30.000 294 227.80 7222.21 54248.32 88888.00 2011-10-21 02:34:40.000 294 228.14 7222.28 54248.56 88888.00 2011-10-21 02:34:50.000 294 228.06 7221.53 54249.05 88888.00 2011-10-21 02:35:00.000 294 228.42 7221.37 54248.32 88888.00 2011-10-21 02:35:10.000 294 228.33 7220.86 54248.81 88888.00 2011-10-21 02:35:20.000 294 228.51 7221.87 54248.81 88888.00 2011-10-21 02:35:30.000 294 228.54 7221.39 54248.81 88888.00 2011-10-21 02:35:40.000 294 228.54 7221.39 54250.27 88888.00 2011-10-21 02:35:50.000 294 228.57 7220.67 54250.02 88888.00 2011-10-21 02:36:00.000 294 228.55 7221.15 54249.78 88888.00 2011-10-21 02:36:10.000 294 228.24 7220.35 54249.78 88888.00 2011-10-21 02:36:20.000 294 228.43 7221.12 54250.51 88888.00 2011-10-21 02:36:30.000 294 228.88 7221.46 54250.27 88888.00 2011-10-21 02:36:40.000 294 228.88 7221.46 54250.27 88888.00 2011-10-21 02:36:50.000 294 228.65 7221.42 54250.02 88888.00 2011-10-21 02:37:00.000 294 229.01 7221.25 54250.27 88888.00 2011-10-21 02:37:10.000 294 228.88 7221.46 54251.00 88888.00 2011-10-21 02:37:20.000 294 228.98 7221.97 54251.24 88888.00 2011-10-21 02:37:30.000 294 229.29 7222.77 54251.00 88888.00 2011-10-21 02:37:40.000 294 229.16 7222.99 54251.00 88888.00 2011-10-21 02:37:50.000 294 229.48 7223.54 54251.24 88888.00 2011-10-21 02:38:00.000 294 229.70 7223.83 54251.97 88888.00 2011-10-21 02:38:10.000 294 229.59 7223.81 54251.73 88888.00 2011-10-21 02:38:20.000 294 229.46 7224.03 54252.46 88888.00 2011-10-21 02:38:30.000 294 229.90 7224.61 54251.97 88888.00 2011-10-21 02:38:40.000 294 229.42 7224.75 54251.73 88888.00 2011-10-21 02:38:50.000 294 229.45 7224.27 54251.97 88888.00 2011-10-21 02:39:00.000 294 229.08 7224.68 54252.70 88888.00 2011-10-21 02:39:10.000 294 229.24 7226.17 54252.70 88888.00 2011-10-21 02:39:20.000 294 229.70 7226.27 54252.70 88888.00 2011-10-21 02:39:30.000 294 229.66 7227.00 54251.73 88888.00 2011-10-21 02:39:40.000 294 229.91 7226.81 54252.22 88888.00 2011-10-21 02:39:50.000 294 229.57 7226.49 54251.49 88888.00 2011-10-21 02:40:00.000 294 229.74 7227.75 54252.95 88888.00 2011-10-21 02:40:10.000 294 229.57 7228.93 54252.22 88888.00 2011-10-21 02:40:20.000 294 229.88 7229.73 54252.22 88888.00 2011-10-21 02:40:30.000 294 229.64 7229.92 54252.46 88888.00 2011-10-21 02:40:40.000 294 229.63 7230.16 54252.46 88888.00 2011-10-21 02:40:50.000 294 229.32 7229.36 54252.22 88888.00 2011-10-21 02:41:00.000 294 229.64 7229.92 54252.46 88888.00 2011-10-21 02:41:10.000 294 229.25 7230.81 54253.20 88888.00 2011-10-21 02:41:20.000 294 229.48 7230.86 54252.22 88888.00 2011-10-21 02:41:30.000 294 229.47 7231.10 54252.95 88888.00 2011-10-21 02:41:40.000 294 229.13 7230.79 54252.22 88888.00 2011-10-21 02:41:50.000 294 229.14 7230.55 54251.73 88888.00 2011-10-21 02:42:00.000 294 228.90 7230.74 54251.73 88888.00 2011-10-21 02:42:10.000 294 228.80 7230.47 54251.49 88888.00 2011-10-21 02:42:20.000 294 228.87 7231.46 54251.74 88888.00 2011-10-21 02:42:30.000 294 228.87 7231.46 54251.98 88888.00 2011-10-21 02:42:40.000 294 228.97 7231.73 54250.76 88888.00 2011-10-21 02:42:50.000 294 228.72 7232.16 54251.49 88888.00 2011-10-21 02:43:00.000 294 229.19 7232.02 54251.01 88888.00 2011-10-21 02:43:10.000 294 228.81 7232.67 54251.01 88888.00 2011-10-21 02:43:20.000 294 228.70 7232.40 54251.98 88888.00 2011-10-21 02:43:30.000 294 228.72 7232.16 54251.49 88888.00 2011-10-21 02:43:40.000 294 228.81 7232.67 54252.22 88888.00 2011-10-21 02:43:50.000 294 229.15 7232.74 54252.47 88888.00 2011-10-21 02:44:00.000 294 229.16 7232.50 54251.49 88888.00 2011-10-21 02:44:10.000 294 229.26 7233.01 54251.74 88888.00 2011-10-21 02:44:20.000 294 229.20 7234.22 54252.22 88888.00 2011-10-21 02:44:30.000 294 229.24 7233.25 54252.95 88888.00 2011-10-21 02:44:40.000 294 229.66 7234.32 54252.96 88888.00 2011-10-21 02:44:50.000 294 229.29 7234.73 54252.23 88888.00 2011-10-21 02:45:00.000 294 229.40 7234.75 54252.47 88888.00 2011-10-21 02:45:10.000 294 229.25 7235.45 54254.17 88888.00 2011-10-21 02:45:20.000 294 228.91 7235.38 54253.44 88888.00 2011-10-21 02:45:30.000 294 229.40 7234.75 54253.93 88888.00 2011-10-21 02:45:40.000 294 229.04 7235.16 54253.20 88888.00 2011-10-21 02:45:50.000 294 228.79 7235.35 54253.44 88888.00 2011-10-21 02:46:00.000 294 228.90 7235.62 54252.71 88888.00 2011-10-21 02:46:10.000 294 228.79 7235.35 54252.47 88888.00 2011-10-21 02:46:20.000 294 228.99 7236.13 54252.96 88888.00 2011-10-21 02:46:30.000 294 228.66 7235.81 54252.47 88888.00 2011-10-21 02:46:40.000 294 228.76 7236.08 54252.96 88888.00 2011-10-21 02:46:50.000 294 228.90 7235.62 54253.20 88888.00 2011-10-21 02:47:00.000 294 228.79 7235.35 54252.96 88888.00 2011-10-21 02:47:10.000 294 228.54 7235.78 54252.96 88888.00 2011-10-21 02:47:20.000 294 228.78 7235.59 54254.17 88888.00 2011-10-21 02:47:30.000 294 228.49 7236.75 54253.93 88888.00 2011-10-21 02:47:40.000 294 228.86 7236.34 54252.96 88888.00 2011-10-21 02:47:50.000 294 228.66 7235.81 54253.93 88888.00 2011-10-21 02:48:00.000 294 228.64 7236.05 54254.17 88888.00 2011-10-21 02:48:10.000 294 229.05 7237.36 54253.69 88888.00 2011-10-21 02:48:20.000 294 228.87 7236.10 54255.15 88888.00 2011-10-21 02:48:30.000 294 228.80 7237.55 54253.69 88888.00 2011-10-21 02:48:40.000 294 229.38 7237.67 54254.66 88888.00 2011-10-21 02:48:50.000 294 228.99 7238.56 54254.91 88888.00 2011-10-21 02:49:00.000 294 228.92 7237.57 54255.64 88888.00 2011-10-21 02:49:10.000 294 229.15 7237.62 54255.15 88888.00 2011-10-21 02:49:20.000 294 229.10 7238.59 54255.39 88888.00 2011-10-21 02:49:30.000 294 228.99 7238.56 54255.88 88888.00 2011-10-21 02:49:40.000 294 229.33 7238.64 54256.61 88888.00 2011-10-21 02:49:50.000 294 228.94 7237.09 54256.85 88888.00 2011-10-21 02:50:00.000 294 228.67 7238.00 54256.61 88888.00 2011-10-21 02:50:10.000 294 228.42 7238.20 54256.85 88888.00 2011-10-21 02:50:20.000 294 228.57 7237.50 54256.85 88888.00 2011-10-21 02:50:30.000 294 228.78 7238.03 54256.85 88888.00 2011-10-21 02:50:40.000 294 228.56 7237.74 54257.10 88888.00 2011-10-21 02:50:50.000 294 228.83 7237.06 54257.83 88888.00 2011-10-21 02:51:00.000 294 228.69 7237.52 54258.07 88888.00 2011-10-21 02:51:10.000 294 229.03 7237.59 54258.31 88888.00 2011-10-21 02:51:20.000 294 229.01 7238.08 54258.07 88888.00 2011-10-21 02:51:30.000 294 229.14 7237.86 54258.56 88888.00 2011-10-21 02:51:40.000 294 229.28 7237.40 54259.04 88888.00 2011-10-21 02:51:50.000 294 229.60 7237.96 54259.53 88888.00 2011-10-21 02:52:00.000 294 229.61 7237.72 54259.53 88888.00 2011-10-21 02:52:10.000 294 229.98 7237.31 54260.26 88888.00 2011-10-21 02:52:20.000 294 229.89 7236.80 54260.99 88888.00 2011-10-21 02:52:30.000 294 230.12 7236.85 54261.48 88888.00 2011-10-21 02:52:40.000 294 230.24 7236.63 54261.72 88888.00 2011-10-21 02:52:50.000 294 230.32 7237.38 54261.72 88888.00 2011-10-21 02:53:00.000 294 230.34 7237.14 54261.72 88888.00 2011-10-21 02:53:10.000 294 229.98 7237.31 54262.45 88888.00 2011-10-21 02:53:20.000 294 230.22 7237.11 54262.45 88888.00 2011-10-21 02:53:30.000 294 229.99 7237.06 54262.69 88888.00 2011-10-21 02:53:40.000 294 230.08 7237.57 54263.18 88888.00 2011-10-21 02:53:50.000 294 230.03 7236.34 54262.94 88888.00 2011-10-21 02:54:00.000 294 230.21 7237.35 54262.94 88888.00 2011-10-21 02:54:10.000 294 230.13 7236.60 54263.42 88888.00 2011-10-21 02:54:20.000 294 230.49 7236.44 54262.94 88888.00 2011-10-21 02:54:30.000 294 230.63 7238.18 54263.67 88888.00 2011-10-21 02:54:40.000 294 230.65 7237.94 54263.91 88888.00 2011-10-21 02:54:50.000 294 231.11 7238.04 54263.67 88888.00 2011-10-21 02:55:00.000 294 230.78 7237.48 54263.43 88888.00 2011-10-21 02:55:10.000 294 230.85 7238.47 54263.18 88888.00 2011-10-21 02:55:20.000 294 230.89 7237.74 54263.67 88888.00 2011-10-21 02:55:30.000 294 230.98 7238.25 54263.18 88888.00 2011-10-21 02:55:40.000 294 230.83 7238.95 54262.94 88888.00 2011-10-21 02:55:50.000 294 230.52 7238.15 54263.43 88888.00 2011-10-21 02:56:00.000 294 230.70 7239.17 54262.70 88888.00 2011-10-21 02:56:10.000 294 230.59 7239.14 54262.94 88888.00 2011-10-21 02:56:20.000 294 230.22 7239.55 54262.45 88888.00 2011-10-21 02:56:30.000 294 230.12 7239.29 54263.18 88888.00 2011-10-21 02:56:40.000 294 230.21 7239.80 54261.97 88888.00 2011-10-21 02:56:50.000 294 230.21 7239.79 54262.21 88888.00 2011-10-21 02:57:00.000 294 230.39 7240.81 54262.45 88888.00 2011-10-21 02:57:10.000 294 230.17 7240.52 54262.94 88888.00 2011-10-21 02:57:20.000 294 229.95 7240.23 54261.48 88888.00 2011-10-21 02:57:30.000 294 229.71 7240.42 54262.70 88888.00 2011-10-21 02:57:40.000 294 229.68 7241.14 54262.45 88888.00 2011-10-21 02:57:50.000 294 229.08 7241.50 54261.48 88888.00 2011-10-21 02:58:00.000 294 229.47 7240.61 54262.21 88888.00 2011-10-21 02:58:10.000 294 229.45 7241.10 54261.48 88888.00 2011-10-21 02:58:20.000 294 229.41 7241.82 54261.48 88888.00 2011-10-21 02:58:30.000 294 228.62 7241.41 54260.51 88888.00 2011-10-21 02:58:40.000 294 228.50 7241.38 54261.72 88888.00 2011-10-21 02:58:50.000 294 228.69 7242.40 54261.00 88888.00 2011-10-21 02:59:00.000 294 228.09 7242.76 54261.48 88888.00 2011-10-21 02:59:10.000 294 228.24 7242.06 54261.00 88888.00 2011-10-21 02:59:20.000 294 227.86 7242.71 54261.48 88888.00 2011-10-21 02:59:30.000 294 228.00 7242.25 54261.48 88888.00 2011-10-21 02:59:40.000 294 228.00 7242.25 54261.48 88888.00 2011-10-21 02:59:50.000 294 227.75 7242.44 54259.29 88888.00 2011-10-21 03:00:00.000 294 227.25 7243.31 54260.75 88888.00 2011-10-21 03:00:10.000 294 227.17 7242.56 54260.02 88888.00 2011-10-21 03:00:20.000 294 227.17 7242.56 54258.32 88888.00 2011-10-21 03:00:30.000 294 227.17 7242.56 54258.81 88888.00 2011-10-21 03:00:40.000 294 227.23 7243.55 54258.32 88888.00 2011-10-21 03:00:50.000 294 226.59 7242.44 54259.05 88888.00 2011-10-21 03:01:00.000 294 226.60 7242.20 54256.86 88888.00 2011-10-21 03:01:10.000 294 226.97 7241.79 54257.83 88888.00 2011-10-21 03:01:20.000 294 226.43 7240.94 54257.59 88888.00 2011-10-21 03:01:30.000 294 226.12 7240.14 54256.86 88888.00 2011-10-21 03:01:40.000 294 226.09 7240.87 54256.37 88888.00 2011-10-21 03:01:50.000 294 225.89 7240.10 54255.88 88888.00 2011-10-21 03:02:00.000 294 225.64 7240.53 54256.86 88888.00 2011-10-21 03:02:10.000 294 225.39 7240.72 54255.40 88888.00 2011-10-21 03:02:20.000 294 225.53 7240.27 54255.15 88888.00 2011-10-21 03:02:30.000 294 225.39 7240.72 54255.64 88888.00 2011-10-21 03:02:40.000 294 225.43 7240.00 54255.15 88888.00 2011-10-21 03:02:50.000 294 225.21 7239.71 54253.93 88888.00 2011-10-21 03:03:00.000 294 225.48 7239.03 54253.93 88888.00 2011-10-21 03:03:10.000 294 225.00 7239.18 54253.93 88888.00 2011-10-21 03:03:20.000 294 225.48 7239.04 54253.20 88888.00 2011-10-21 03:03:30.000 294 225.10 7239.69 54253.20 88888.00 2011-10-21 03:03:40.000 294 225.19 7240.19 54252.96 88888.00 2011-10-21 03:03:50.000 294 224.54 7239.08 54251.74 88888.00 2011-10-21 03:04:00.000 294 224.65 7239.35 54252.96 88888.00 2011-10-21 03:04:10.000 294 224.50 7240.05 54251.74 88888.00 2011-10-21 03:04:20.000 294 224.76 7239.37 54251.74 88888.00 2011-10-21 03:04:30.000 294 225.11 7239.45 54251.74 88888.00 2011-10-21 03:04:40.000 294 225.20 7239.95 54251.01 88888.00 2011-10-21 03:04:50.000 294 224.96 7240.15 54251.01 88888.00 2011-10-21 03:05:00.000 294 224.98 7239.66 54251.01 88888.00 2011-10-21 03:05:10.000 294 225.12 7239.21 54250.04 88888.00 2011-10-21 03:05:20.000 294 224.99 7239.42 54249.80 88888.00 2011-10-21 03:05:30.000 294 224.89 7239.16 54249.55 88888.00 2011-10-21 03:05:40.000 294 224.77 7239.13 54249.31 88888.00 2011-10-21 03:05:50.000 294 224.52 7239.57 54249.31 88888.00 2011-10-21 03:06:00.000 294 224.62 7239.83 54248.34 88888.00 2011-10-21 03:06:10.000 294 224.50 7240.05 54248.34 88888.00 2011-10-21 03:06:20.000 294 224.63 7239.59 54247.61 88888.00 2011-10-21 03:06:30.000 294 224.40 7239.54 54247.61 88888.00 2011-10-21 03:06:40.000 294 224.50 7240.05 54248.09 88888.00 2011-10-21 03:06:50.000 294 224.50 7240.05 54247.85 88888.00 2011-10-21 03:07:00.000 294 224.52 7239.57 54246.87 88888.00 2011-10-21 03:07:10.000 294 224.73 7240.10 54247.61 88888.00 2011-10-21 03:07:20.000 294 224.40 7239.54 54247.61 88888.00 2011-10-21 03:07:30.000 294 224.73 7240.10 54247.12 88888.00 2011-10-21 03:07:40.000 294 224.57 7238.60 54246.39 88888.00 2011-10-21 03:07:50.000 294 225.15 7238.48 54247.60 88888.00 2011-10-21 03:08:00.000 294 224.90 7238.92 54247.60 88888.00 2011-10-21 03:08:10.000 294 225.15 7238.48 54247.85 88888.00 2011-10-21 03:08:20.000 294 225.18 7238.00 54248.33 88888.00 2011-10-21 03:08:30.000 294 225.27 7238.51 54247.85 88888.00 2011-10-21 03:08:40.000 294 225.19 7237.76 54248.58 88888.00 2011-10-21 03:08:50.000 294 224.37 7237.83 54247.36 88888.00 2011-10-21 03:09:00.000 294 225.04 7238.46 54247.85 88888.00 2011-10-21 03:09:10.000 294 225.13 7238.97 54247.85 88888.00 2011-10-21 03:09:20.000 294 225.01 7238.94 54247.85 88888.00 2011-10-21 03:09:30.000 294 224.91 7238.68 54247.85 88888.00 2011-10-21 03:09:40.000 294 225.05 7238.22 54247.60 88888.00 2011-10-21 03:09:50.000 294 225.30 7237.78 54248.33 88888.00 2011-10-21 03:10:00.000 294 225.31 7237.54 54248.09 88888.00 2011-10-21 03:10:10.000 294 225.12 7236.77 54249.06 88888.00 2011-10-21 03:10:20.000 294 224.97 7237.47 54248.09 88888.00 2011-10-21 03:10:30.000 294 224.97 7237.47 54249.31 88888.00 2011-10-21 03:10:40.000 294 225.34 7237.06 54248.82 88888.00 2011-10-21 03:10:50.000 294 225.00 7236.74 54248.58 88888.00 2011-10-21 03:11:00.000 294 224.78 7236.45 54248.33 88888.00 2011-10-21 03:11:10.000 294 225.11 7237.01 54249.31 88888.00 2011-10-21 03:11:20.000 294 225.14 7236.28 54249.31 88888.00 2011-10-21 03:11:30.000 294 225.25 7236.55 54249.06 88888.00 2011-10-21 03:11:40.000 294 225.20 7237.52 54249.55 88888.00 2011-10-21 03:11:50.000 294 225.20 7237.52 54249.06 88888.00 2011-10-21 03:12:00.000 294 225.44 7237.32 54249.06 88888.00 2011-10-21 03:12:10.000 294 225.46 7236.84 54250.28 88888.00 2011-10-21 03:12:20.000 294 225.44 7237.32 54250.52 88888.00 2011-10-21 03:12:30.000 294 225.37 7236.33 54250.28 88888.00 2011-10-21 03:12:40.000 294 225.66 7237.61 54250.77 88888.00 2011-10-21 03:12:50.000 294 225.87 7238.15 54250.04 88888.00 2011-10-21 03:13:00.000 294 225.91 7237.18 54251.74 88888.00 2011-10-21 03:13:10.000 294 225.69 7236.89 54251.98 88888.00 2011-10-21 03:13:20.000 294 225.45 7237.08 54252.71 88888.00 2011-10-21 03:13:30.000 294 225.46 7236.84 54252.71 88888.00 2011-10-21 03:13:40.000 294 225.84 7236.19 54251.98 88888.00 2011-10-21 03:13:50.000 294 225.50 7236.11 54251.25 88888.00 2011-10-21 03:14:00.000 294 225.80 7237.15 54252.96 88888.00 2011-10-21 03:14:10.000 294 225.81 7236.91 54253.44 88888.00 2011-10-21 03:14:20.000 294 225.76 7235.44 54253.93 88888.00 2011-10-21 03:14:30.000 294 225.98 7235.73 54253.69 88888.00 2011-10-21 03:14:40.000 294 225.99 7235.49 54253.20 88888.00 2011-10-21 03:14:50.000 294 225.78 7235.19 54253.44 88888.00 2011-10-21 03:15:00.000 294 225.78 7235.20 54252.47 88888.00 2011-10-21 03:15:10.000 294 225.30 7235.34 54253.69 88888.00 2011-10-21 03:15:20.000 294 225.66 7235.17 54253.20 88888.00 2011-10-21 03:15:30.000 294 225.82 7234.23 54254.66 88888.00 2011-10-21 03:15:40.000 294 225.91 7234.74 54254.17 88888.00 2011-10-21 03:15:50.000 294 226.01 7235.24 54254.42 88888.00 2011-10-21 03:16:00.000 294 225.81 7234.47 54255.88 88888.00 2011-10-21 03:16:10.000 294 225.90 7234.98 54255.63 88888.00 2011-10-21 03:16:20.000 294 226.05 7234.28 54254.66 88888.00 2011-10-21 03:16:30.000 294 226.09 7235.99 54254.90 88888.00 2011-10-21 03:16:40.000 294 225.91 7234.73 54256.12 88888.00 2011-10-21 03:16:50.000 294 225.89 7235.22 54254.66 88888.00 2011-10-21 03:17:00.000 294 226.26 7234.81 54255.39 88888.00 2011-10-21 03:17:10.000 294 225.83 7233.98 54256.12 88888.00 2011-10-21 03:17:20.000 294 225.78 7235.19 54255.39 88888.00 2011-10-21 03:17:30.000 294 225.97 7233.53 54256.36 88888.00 2011-10-21 03:17:40.000 294 226.27 7234.57 54256.36 88888.00 2011-10-21 03:17:50.000 294 225.80 7234.71 54255.63 88888.00 2011-10-21 03:18:00.000 294 225.83 7233.99 54255.39 88888.00 2011-10-21 03:18:10.000 294 225.57 7234.66 54255.63 88888.00 2011-10-21 03:18:20.000 294 225.74 7233.48 54256.85 88888.00 2011-10-21 03:18:30.000 294 225.38 7233.65 54255.88 88888.00 2011-10-21 03:18:40.000 294 225.33 7234.85 54256.12 88888.00 2011-10-21 03:18:50.000 294 225.38 7233.65 54255.88 88888.00 2011-10-21 03:19:00.000 294 224.95 7233.06 54256.36 88888.00 2011-10-21 03:19:10.000 294 225.44 7232.44 54255.39 88888.00 2011-10-21 03:19:20.000 294 225.22 7232.15 54255.88 88888.00 2011-10-21 03:19:30.000 294 225.12 7231.88 54254.90 88888.00 2011-10-21 03:19:40.000 294 224.89 7231.83 54254.17 88888.00 2011-10-21 03:19:50.000 294 224.68 7231.30 54254.90 88888.00 2011-10-21 03:20:00.000 294 224.69 7231.06 54254.41 88888.00 2011-10-21 03:20:10.000 294 224.65 7232.03 54253.93 88888.00 2011-10-21 03:20:20.000 294 224.92 7231.11 54253.68 88888.00 2011-10-21 03:20:30.000 294 224.75 7232.29 54253.44 88888.00 2011-10-21 03:20:40.000 294 224.87 7232.32 54253.68 88888.00 2011-10-21 03:20:50.000 294 224.80 7231.33 54252.95 88888.00 2011-10-21 03:21:00.000 294 224.88 7232.08 54252.47 88888.00 2011-10-21 03:21:10.000 294 224.90 7231.59 54252.22 88888.00 2011-10-21 03:21:20.000 294 224.77 7231.81 54252.47 88888.00 2011-10-21 03:21:30.000 294 225.00 7231.86 54251.25 88888.00 2011-10-21 03:21:40.000 294 225.25 7231.67 54252.22 88888.00 2011-10-21 03:21:50.000 294 225.23 7231.91 54252.22 88888.00 2011-10-21 03:22:00.000 294 225.26 7231.43 54251.98 88888.00 2011-10-21 03:22:10.000 294 225.37 7231.45 54251.98 88888.00 2011-10-21 03:22:20.000 294 225.23 7231.91 54252.22 88888.00 2011-10-21 03:22:30.000 294 225.95 7231.57 54253.20 88888.00 2011-10-21 03:22:40.000 294 225.63 7231.02 54252.22 88888.00 2011-10-21 03:22:50.000 294 225.64 7230.77 54252.71 88888.00 2011-10-21 03:23:00.000 294 226.34 7230.68 54252.47 88888.00 2011-10-21 03:23:10.000 294 226.24 7230.41 54253.44 88888.00 2011-10-21 03:23:20.000 294 226.33 7230.92 54252.95 88888.00 2011-10-21 03:23:30.000 294 226.76 7231.74 54253.20 88888.00 2011-10-21 03:23:40.000 294 226.77 7231.50 54253.44 88888.00 2011-10-21 03:23:50.000 294 226.68 7230.99 54253.68 88888.00 2011-10-21 03:24:00.000 294 227.25 7231.12 54253.93 88888.00 2011-10-21 03:24:10.000 294 226.79 7231.02 54254.17 88888.00 2011-10-21 03:24:20.000 294 226.79 7231.02 54254.41 88888.00 2011-10-21 03:24:30.000 294 227.04 7230.58 54254.90 88888.00 2011-10-21 03:24:40.000 294 227.02 7231.07 54253.93 88888.00 2011-10-21 03:24:50.000 294 226.94 7230.32 54254.66 88888.00 2011-10-21 03:25:00.000 294 227.03 7230.83 54254.66 88888.00 2011-10-21 03:25:10.000 294 226.91 7231.04 54253.93 88888.00 2011-10-21 03:25:20.000 294 227.04 7230.58 54254.41 88888.00 2011-10-21 03:25:30.000 294 226.69 7230.75 54254.41 88888.00 2011-10-21 03:25:40.000 294 226.83 7230.29 54254.66 88888.00 2011-10-21 03:25:50.000 294 226.49 7229.98 54254.17 88888.00 2011-10-21 03:26:00.000 294 226.41 7229.23 54254.66 88888.00 2011-10-21 03:26:10.000 294 226.61 7230.00 54253.68 88888.00 2011-10-21 03:26:20.000 294 226.88 7229.09 54253.19 88888.00 2011-10-21 03:26:30.000 294 226.41 7229.23 54253.44 88888.00 2011-10-21 03:26:40.000 294 226.62 7229.76 54253.20 88888.00 2011-10-21 03:26:50.000 294 226.64 7229.28 54253.68 88888.00 2011-10-21 03:27:00.000 294 226.90 7228.84 54254.17 88888.00 2011-10-21 03:27:10.000 294 226.62 7229.76 54253.68 88888.00 2011-10-21 03:27:20.000 294 226.77 7229.06 54254.17 88888.00 2011-10-21 03:27:30.000 294 226.50 7229.74 54253.93 88888.00 2011-10-21 03:27:40.000 294 226.87 7229.33 54253.92 88888.00 2011-10-21 03:27:50.000 294 227.00 7229.11 54252.95 88888.00 2011-10-21 03:28:00.000 294 227.10 7229.38 54254.17 88888.00 2011-10-21 03:28:10.000 294 227.08 7229.86 54252.95 88888.00 2011-10-21 03:28:20.000 294 227.11 7229.14 54253.19 88888.00 2011-10-21 03:28:30.000 294 227.32 7229.67 54252.71 88888.00 2011-10-21 03:28:40.000 294 226.99 7229.35 54253.19 88888.00 2011-10-21 03:28:50.000 294 226.86 7229.57 54253.44 88888.00 2011-10-21 03:29:00.000 294 227.15 7230.85 54252.71 88888.00 2011-10-21 03:29:10.000 294 226.92 7230.80 54253.44 88888.00 2011-10-21 03:29:20.000 294 227.37 7231.14 54252.95 88888.00 2011-10-21 03:29:30.000 294 227.55 7232.16 54252.71 88888.00 2011-10-21 03:29:40.000 294 227.57 7231.67 54252.71 88888.00 2011-10-21 03:29:50.000 294 227.68 7231.94 54252.71 88888.00 2011-10-21 03:30:00.000 294 227.13 7231.33 54252.95 88888.00 2011-10-21 03:30:10.000 294 227.39 7233.10 54252.22 88888.00 2011-10-21 03:30:20.000 294 227.04 7233.03 54252.71 88888.00 2011-10-21 03:30:30.000 294 227.04 7233.03 54252.47 88888.00 2011-10-21 03:30:40.000 294 227.14 7233.53 54252.47 88888.00 2011-10-21 03:30:50.000 294 227.26 7233.32 54252.47 88888.00 2011-10-21 03:31:00.000 294 226.86 7234.45 54252.23 88888.00 2011-10-21 03:31:10.000 294 226.78 7233.70 54252.47 88888.00 2011-10-21 03:31:20.000 294 226.66 7233.68 54251.25 88888.00 2011-10-21 03:31:30.000 294 226.42 7233.87 54251.49 88888.00 2011-10-21 03:31:40.000 294 226.76 7234.18 54251.49 88888.00 2011-10-21 03:31:50.000 294 226.79 7233.46 54250.52 88888.00 2011-10-21 03:32:00.000 294 226.86 7234.45 54251.74 88888.00 2011-10-21 03:32:10.000 294 226.80 7233.22 54250.76 88888.00 2011-10-21 03:32:20.000 294 226.51 7234.38 54250.28 88888.00 2011-10-21 03:32:30.000 294 227.24 7233.80 54251.01 88888.00 2011-10-21 03:32:40.000 294 227.10 7234.26 54250.52 88888.00 2011-10-21 03:32:50.000 294 226.93 7233.00 54250.28 88888.00 2011-10-21 03:33:00.000 294 226.63 7234.40 54250.28 88888.00 2011-10-21 03:33:10.000 294 226.95 7234.96 54251.01 88888.00 2011-10-21 03:33:20.000 294 227.03 7235.71 54250.28 88888.00 2011-10-21 03:33:30.000 294 226.50 7234.62 54249.55 88888.00 2011-10-21 03:33:40.000 294 226.59 7235.13 54249.06 88888.00 2011-10-21 03:33:50.000 294 226.69 7235.63 54250.77 88888.00 2011-10-21 03:34:00.000 294 226.24 7235.30 54250.77 88888.00 2011-10-21 03:34:10.000 294 226.55 7233.65 54250.03 88888.00 2011-10-21 03:34:20.000 294 226.54 7233.90 54250.03 88888.00 2011-10-21 03:34:30.000 294 226.41 7234.11 54250.28 88888.00 2011-10-21 03:34:40.000 294 226.17 7234.31 54250.03 88888.00 2011-10-21 03:34:50.000 294 225.96 7233.77 54250.03 88888.00 2011-10-21 03:35:00.000 294 226.40 7234.35 54250.52 88888.00 2011-10-21 03:35:10.000 294 226.19 7233.82 54250.52 88888.00 2011-10-21 03:35:20.000 294 226.28 7234.33 54250.52 88888.00 2011-10-21 03:35:30.000 294 226.41 7234.11 54250.03 88888.00 2011-10-21 03:35:40.000 294 226.04 7234.52 54250.28 88888.00 2011-10-21 03:35:50.000 294 226.04 7234.52 54249.30 88888.00 2011-10-21 03:36:00.000 294 226.13 7235.03 54249.79 88888.00 2011-10-21 03:36:10.000 294 226.05 7234.28 54249.30 88888.00 2011-10-21 03:36:20.000 294 226.11 7235.51 54249.79 88888.00 2011-10-21 03:36:30.000 294 226.11 7235.51 54249.55 88888.00 2011-10-21 03:36:40.000 294 226.18 7236.50 54250.04 88888.00 2011-10-21 03:36:50.000 294 225.97 7235.97 54249.79 88888.00 2011-10-21 03:37:00.000 294 225.96 7236.21 54249.31 88888.00 2011-10-21 03:37:10.000 294 226.01 7235.25 54249.31 88888.00 2011-10-21 03:37:20.000 294 226.10 7235.75 54249.79 88888.00 2011-10-21 03:37:30.000 294 226.02 7235.01 54248.57 88888.00 2011-10-21 03:37:40.000 294 225.81 7234.47 54249.30 88888.00 2011-10-21 03:37:50.000 294 226.05 7234.28 54249.06 88888.00 2011-10-21 03:38:00.000 294 226.14 7234.79 54249.06 88888.00 2011-10-21 03:38:10.000 294 226.37 7234.84 54248.82 88888.00 2011-10-21 03:38:20.000 294 226.26 7234.81 54249.55 88888.00 2011-10-21 03:38:30.000 294 226.52 7236.58 54249.31 88888.00 2011-10-21 03:38:40.000 294 226.56 7235.85 54249.06 88888.00 2011-10-21 03:38:50.000 294 226.44 7235.83 54249.55 88888.00 2011-10-21 03:39:00.000 294 226.54 7236.34 54249.79 88888.00 2011-10-21 03:39:10.000 294 226.47 7235.35 54249.31 88888.00 2011-10-21 03:39:20.000 294 226.45 7235.59 54249.31 88888.00 2011-10-21 03:39:30.000 294 226.70 7235.39 54249.06 88888.00 2011-10-21 03:39:40.000 294 226.82 7235.18 54249.30 88888.00 2011-10-21 03:39:50.000 294 226.72 7234.91 54249.06 88888.00 2011-10-21 03:40:00.000 294 226.62 7234.65 54249.55 88888.00 2011-10-21 03:40:10.000 294 226.85 7234.69 54249.79 88888.00 2011-10-21 03:40:20.000 294 226.43 7233.63 54249.55 88888.00 2011-10-21 03:40:30.000 294 226.78 7233.70 54249.55 88888.00 2011-10-21 03:40:40.000 294 226.77 7233.94 54249.79 88888.00 2011-10-21 03:40:50.000 294 227.00 7233.99 54249.55 88888.00 2011-10-21 03:41:00.000 294 227.03 7233.27 54250.28 88888.00 2011-10-21 03:41:10.000 294 227.03 7233.27 54250.03 88888.00 2011-10-21 03:41:20.000 294 226.94 7232.76 54250.28 88888.00 2011-10-21 03:41:30.000 294 226.84 7232.50 54250.52 88888.00 2011-10-21 03:41:40.000 294 227.39 7233.10 54250.76 88888.00 2011-10-21 03:41:50.000 294 227.06 7232.79 54250.52 88888.00 2011-10-21 03:42:00.000 294 227.26 7233.32 54251.98 88888.00 2011-10-21 03:42:10.000 294 227.53 7232.64 54251.01 88888.00 2011-10-21 03:42:20.000 294 227.64 7232.67 54252.22 88888.00 2011-10-21 03:42:30.000 294 227.90 7232.23 54252.22 88888.00 2011-10-21 03:42:40.000 294 227.91 7231.99 54252.22 88888.00 2011-10-21 03:42:50.000 294 227.86 7232.96 54251.98 88888.00 2011-10-21 03:43:00.000 294 228.25 7232.06 54252.71 88888.00 2011-10-21 03:43:10.000 294 228.48 7232.11 54253.68 88888.00 2011-10-21 03:43:20.000 294 228.46 7232.60 54253.20 88888.00 2011-10-21 03:43:30.000 294 228.47 7232.35 54254.17 88888.00 2011-10-21 03:43:40.000 294 228.68 7232.88 54255.14 88888.00 2011-10-21 03:43:50.000 294 228.31 7233.29 54255.39 88888.00 2011-10-21 03:44:00.000 294 229.00 7233.44 54254.17 88888.00 2011-10-21 03:44:10.000 294 228.77 7233.39 54255.15 88888.00 2011-10-21 03:44:20.000 294 229.03 7232.96 54255.14 88888.00 2011-10-21 03:44:30.000 294 228.78 7233.15 54255.88 88888.00 2011-10-21 03:44:40.000 294 229.29 7232.28 54255.87 88888.00 2011-10-21 03:44:50.000 294 229.15 7232.74 54256.85 88888.00 2011-10-21 03:45:00.000 294 229.39 7232.55 54257.34 88888.00 2011-10-21 03:45:10.000 294 229.50 7232.81 54257.09 88888.00 2011-10-21 03:45:20.000 294 229.50 7232.81 54257.82 88888.00 2011-10-21 03:45:30.000 294 229.05 7232.47 54257.58 88888.00 2011-10-21 03:45:40.000 294 228.89 7233.42 54255.88 88888.00 2011-10-21 03:45:50.000 294 229.03 7232.96 54256.61 88888.00 2011-10-21 03:46:00.000 294 229.03 7232.96 54257.82 88888.00 2011-10-21 03:46:10.000 294 229.12 7233.46 54257.82 88888.00 2011-10-21 03:46:20.000 294 229.12 7233.46 54257.58 88888.00 2011-10-21 03:46:30.000 294 229.58 7233.56 54257.34 88888.00 2011-10-21 03:46:40.000 294 229.12 7233.46 54257.34 88888.00 2011-10-21 03:46:50.000 294 229.11 7233.71 54257.58 88888.00 2011-10-21 03:47:00.000 294 229.56 7234.05 54258.07 88888.00 2011-10-21 03:47:10.000 294 229.65 7234.55 54257.58 88888.00 2011-10-21 03:47:20.000 294 229.91 7233.88 54258.07 88888.00 2011-10-21 03:47:30.000 294 229.89 7234.36 54257.34 88888.00 2011-10-21 03:47:40.000 294 229.32 7234.00 54258.55 88888.00 2011-10-21 03:47:50.000 294 229.72 7235.54 54259.29 88888.00 2011-10-21 03:48:00.000 294 230.22 7234.68 54258.31 88888.00 2011-10-21 03:48:10.000 294 229.43 7234.26 54258.31 88888.00 2011-10-21 03:48:20.000 294 229.90 7234.12 54259.04 88888.00 2011-10-21 03:48:30.000 294 229.76 7234.58 54258.80 88888.00 2011-10-21 03:48:40.000 294 229.87 7234.84 54258.31 88888.00 2011-10-21 03:48:50.000 294 230.08 7235.14 54258.31 88888.00 2011-10-21 03:49:00.000 294 229.44 7234.02 54258.31 88888.00 2011-10-21 03:49:10.000 294 229.42 7234.50 54258.80 88888.00 2011-10-21 03:49:20.000 294 229.60 7235.52 54258.80 88888.00 2011-10-21 03:49:30.000 294 229.84 7235.33 54259.04 88888.00 2011-10-21 03:49:40.000 294 229.70 7235.78 54259.29 88888.00 2011-10-21 03:49:50.000 294 230.04 7236.10 54259.04 88888.00 2011-10-21 03:50:00.000 294 230.04 7236.10 54259.29 88888.00 2011-10-21 03:50:10.000 294 230.00 7236.83 54258.56 88888.00 2011-10-21 03:50:20.000 294 230.13 7236.61 54259.04 88888.00 2011-10-21 03:50:30.000 294 230.23 7236.87 54259.53 88888.00 2011-10-21 03:50:40.000 294 230.12 7236.85 54259.53 88888.00 2011-10-21 03:50:50.000 294 230.46 7236.92 54259.29 88888.00 2011-10-21 03:51:00.000 294 230.83 7236.51 54261.23 88888.00 2011-10-21 03:51:10.000 294 230.59 7236.71 54261.23 88888.00 2011-10-21 03:51:20.000 294 230.63 7235.98 54262.21 88888.00 2011-10-21 03:51:30.000 294 231.05 7236.80 54261.48 88888.00 2011-10-21 03:51:40.000 294 231.20 7236.10 54262.94 88888.00 2011-10-21 03:51:50.000 294 231.64 7236.69 54263.18 88888.00 2011-10-21 03:52:00.000 294 231.83 7237.46 54263.67 88888.00 2011-10-21 03:52:10.000 294 232.06 7237.51 54265.37 88888.00 2011-10-21 03:52:20.000 294 232.55 7237.13 54265.13 88888.00 2011-10-21 03:52:30.000 294 232.40 7237.82 54265.37 88888.00 2011-10-21 03:52:40.000 294 233.09 7237.97 54266.59 88888.00 2011-10-21 03:52:50.000 294 232.87 7237.68 54267.56 88888.00 2011-10-21 03:53:00.000 294 232.74 7237.90 54267.32 88888.00 2011-10-21 03:53:10.000 294 233.08 7238.21 54268.05 88888.00 2011-10-21 03:53:20.000 294 232.57 7239.08 54267.81 88888.00 2011-10-21 03:53:30.000 294 232.71 7238.62 54268.29 88888.00 2011-10-21 03:53:40.000 294 232.94 7238.67 54268.29 88888.00 2011-10-21 03:53:50.000 294 232.73 7238.14 54269.02 88888.00 2011-10-21 03:54:00.000 294 232.60 7238.35 54269.02 88888.00 2011-10-21 03:54:10.000 294 232.45 7239.05 54269.27 88888.00 2011-10-21 03:54:20.000 294 232.71 7238.62 54270.00 88888.00 2011-10-21 03:54:30.000 294 233.28 7238.74 54270.00 88888.00 2011-10-21 03:54:40.000 294 233.50 7239.04 54270.24 88888.00 2011-10-21 03:54:50.000 294 233.50 7239.04 54270.73 88888.00 2011-10-21 03:55:00.000 294 233.75 7238.60 54270.97 88888.00 2011-10-21 03:55:10.000 294 233.63 7238.82 54271.95 88888.00 2011-10-21 03:55:20.000 294 233.62 7239.06 54272.19 88888.00 2011-10-21 03:55:30.000 294 233.68 7237.85 54272.43 88888.00 2011-10-21 03:55:40.000 294 233.55 7238.07 54272.68 88888.00 2011-10-21 03:55:50.000 294 233.66 7238.09 54273.89 88888.00 2011-10-21 03:56:00.000 294 233.57 7237.58 54273.89 88888.00 2011-10-21 03:56:10.000 294 233.48 7237.08 54274.14 88888.00 2011-10-21 03:56:20.000 294 233.64 7238.57 54274.87 88888.00 2011-10-21 03:56:30.000 294 233.54 7238.31 54275.60 88888.00 2011-10-21 03:56:40.000 294 233.68 7237.85 54275.60 88888.00 2011-10-21 03:56:50.000 294 233.78 7238.12 54276.08 88888.00 2011-10-21 03:57:00.000 294 233.55 7238.07 54275.60 88888.00 2011-10-21 03:57:10.000 294 233.14 7237.00 54276.08 88888.00 2011-10-21 03:57:20.000 294 233.24 7237.27 54274.62 88888.00 2011-10-21 03:57:30.000 294 232.54 7237.36 54275.35 88888.00 2011-10-21 03:57:40.000 294 232.23 7236.56 54274.87 88888.00 2011-10-21 03:57:50.000 294 232.36 7236.10 54273.89 88888.00 2011-10-21 03:58:00.000 294 232.24 7236.32 54274.13 88888.00 2011-10-21 03:58:10.000 294 232.28 7235.35 54273.40 88888.00 2011-10-21 03:58:20.000 294 231.88 7236.49 54272.67 88888.00 2011-10-21 03:58:30.000 294 231.59 7235.20 54271.94 88888.00 2011-10-21 03:58:40.000 294 231.28 7236.85 54272.43 88888.00 2011-10-21 03:58:50.000 294 231.28 7236.85 54270.97 88888.00 2011-10-21 03:59:00.000 294 231.19 7236.34 54270.00 88888.00 2011-10-21 03:59:10.000 294 231.03 7237.28 54269.75 88888.00 2011-10-21 03:59:20.000 294 230.81 7236.99 54269.02 88888.00 2011-10-21 03:59:30.000 294 231.22 7238.06 54268.78 88888.00 2011-10-21 03:59:40.000 294 230.86 7236.02 54268.29 88888.00 2011-10-21 03:59:50.000 294 230.47 7236.68 54267.56 88888.00 2011-10-21 04:00:00.000 294 230.50 7236.19 54267.08 88888.00 2011-10-21 04:00:10.000 294 230.72 7236.48 54266.83 88888.00 2011-10-21 04:00:20.000 294 230.74 7236.00 54267.32 88888.00 2011-10-21 04:00:30.000 294 230.74 7236.00 54266.34 88888.00 2011-10-21 04:00:40.000 294 230.75 7235.76 54266.83 88888.00 2011-10-21 04:00:50.000 294 230.89 7235.30 54266.59 88888.00 2011-10-21 04:01:00.000 294 230.99 7235.57 54266.34 88888.00 2011-10-21 04:01:10.000 294 230.93 7234.58 54265.86 88888.00 2011-10-21 04:01:20.000 294 230.74 7233.56 54266.10 88888.00 2011-10-21 04:01:30.000 294 230.59 7234.26 54265.61 88888.00 2011-10-21 04:01:40.000 294 230.32 7232.74 54266.34 88888.00 2011-10-21 04:01:50.000 294 230.07 7232.93 54265.61 88888.00 2011-10-21 04:02:00.000 294 230.20 7232.71 54265.61 88888.00 2011-10-21 04:02:10.000 294 229.75 7232.37 54264.64 88888.00 2011-10-21 04:02:20.000 294 230.12 7231.97 54265.12 88888.00 2011-10-21 04:02:30.000 294 229.66 7231.87 54263.91 88888.00 2011-10-21 04:02:40.000 294 229.45 7231.34 54263.91 88888.00 2011-10-21 04:02:50.000 294 229.50 7230.37 54262.69 88888.00 2011-10-21 04:03:00.000 294 229.40 7230.10 54262.45 88888.00 2011-10-21 04:03:10.000 294 229.18 7229.81 54262.20 88888.00 2011-10-21 04:03:20.000 294 228.64 7228.97 54262.44 88888.00 2011-10-21 04:03:30.000 294 228.75 7228.99 54261.96 88888.00 2011-10-21 04:03:40.000 294 228.78 7228.51 54261.96 88888.00 2011-10-21 04:03:50.000 294 228.98 7229.04 54260.25 88888.00 2011-10-21 04:04:00.000 294 228.84 7229.50 54260.25 88888.00 2011-10-21 04:04:10.000 294 228.96 7229.52 54260.01 88888.00 2011-10-21 04:04:20.000 294 228.80 7230.47 54259.77 88888.00 2011-10-21 04:04:30.000 294 229.06 7229.79 54259.52 88888.00 2011-10-21 04:04:40.000 294 229.04 7230.28 54258.31 88888.00 2011-10-21 04:04:50.000 294 228.92 7230.25 54258.79 88888.00 2011-10-21 04:05:00.000 294 229.18 7229.82 54258.55 88888.00 2011-10-21 04:05:10.000 294 228.49 7229.67 54257.33 88888.00 2011-10-21 04:05:20.000 294 228.77 7230.95 54257.58 88888.00 2011-10-21 04:05:30.000 294 228.59 7229.94 54256.85 88888.00 2011-10-21 04:05:40.000 294 228.59 7229.94 54256.60 88888.00 2011-10-21 04:05:50.000 294 228.49 7229.67 54257.58 88888.00 2011-10-21 04:06:00.000 294 228.45 7230.40 54256.12 88888.00 2011-10-21 04:06:10.000 294 228.00 7232.50 54254.90 88888.00 2011-10-21 04:06:20.000 294 228.42 7231.12 54255.39 88888.00 2011-10-21 04:06:30.000 294 228.27 7231.82 54254.90 88888.00 2011-10-21 04:06:40.000 294 227.90 7232.23 54253.20 88888.00 2011-10-21 04:06:50.000 294 228.17 7233.75 54254.42 88888.00 2011-10-21 04:07:00.000 294 228.08 7233.25 54252.95 88888.00 2011-10-21 04:07:10.000 294 228.09 7233.01 54252.71 88888.00 2011-10-21 04:07:20.000 294 228.14 7234.48 54251.49 88888.00 2011-10-21 04:07:30.000 294 227.96 7235.66 54251.01 88888.00 2011-10-21 04:07:40.000 294 227.95 7235.90 54251.01 88888.00 2011-10-21 04:07:50.000 294 227.77 7234.89 54250.03 88888.00 2011-10-21 04:08:00.000 294 227.90 7234.67 54249.79 88888.00 2011-10-21 04:08:10.000 294 227.75 7235.37 54249.55 88888.00 2011-10-21 04:08:20.000 294 228.21 7235.47 54248.82 88888.00 2011-10-21 04:08:30.000 294 228.36 7234.77 54249.30 88888.00 2011-10-21 04:08:40.000 294 228.37 7234.53 54248.57 88888.00 2011-10-21 04:08:50.000 294 228.68 7235.33 54248.09 88888.00 2011-10-21 04:09:00.000 294 228.49 7234.32 54248.33 88888.00 2011-10-21 04:09:10.000 294 228.41 7233.57 54248.09 88888.00 2011-10-21 04:09:20.000 294 228.59 7234.82 54247.84 88888.00 2011-10-21 04:09:30.000 294 228.34 7235.02 54247.84 88888.00 2011-10-21 04:09:40.000 294 228.75 7233.88 54247.60 88888.00 2011-10-21 04:09:50.000 294 228.66 7233.38 54246.87 88888.00 2011-10-21 04:10:00.000 294 228.62 7234.10 54246.87 88888.00 2011-10-21 04:10:10.000 294 228.80 7232.92 54247.11 88888.00 2011-10-21 04:10:20.000 294 228.46 7232.60 54246.14 88888.00 2011-10-21 04:10:30.000 294 228.48 7232.12 54246.87 88888.00 2011-10-21 04:10:40.000 294 228.70 7232.41 54246.87 88888.00 2011-10-21 04:10:50.000 294 228.71 7232.17 54246.87 88888.00 2011-10-21 04:11:00.000 294 228.83 7232.19 54246.38 88888.00 2011-10-21 04:11:10.000 294 228.37 7232.09 54246.62 88888.00 2011-10-21 04:11:20.000 294 228.50 7231.88 54246.87 88888.00 2011-10-21 04:11:30.000 294 228.32 7233.06 54246.38 88888.00 2011-10-21 04:11:40.000 294 228.32 7233.06 54245.65 88888.00 2011-10-21 04:11:50.000 294 228.14 7232.05 54245.41 88888.00 2011-10-21 04:12:00.000 294 228.10 7232.77 54246.14 88888.00 2011-10-21 04:12:10.000 294 227.99 7232.75 54245.16 88888.00 2011-10-21 04:12:20.000 294 228.08 7233.25 54244.92 88888.00 2011-10-21 04:12:30.000 294 227.97 7233.23 54244.92 88888.00 2011-10-21 04:12:40.000 294 227.71 7233.66 54244.92 88888.00 2011-10-21 04:12:50.000 294 227.72 7233.42 54244.92 88888.00 2011-10-21 04:13:00.000 294 227.98 7232.99 54244.68 88888.00 2011-10-21 04:13:10.000 294 227.98 7232.99 54244.19 88888.00 2011-10-21 04:13:20.000 294 228.09 7233.01 54243.46 88888.00 2011-10-21 04:13:30.000 294 227.69 7234.15 54244.19 88888.00 2011-10-21 04:13:40.000 294 227.45 7234.34 54242.73 88888.00 2011-10-21 04:13:50.000 294 227.56 7234.36 54243.46 88888.00 2011-10-21 04:14:00.000 294 227.66 7234.63 54242.00 88888.00 2011-10-21 04:14:10.000 294 227.79 7234.41 54241.51 88888.00 2011-10-21 04:14:20.000 294 227.74 7235.38 54242.25 88888.00 2011-10-21 04:14:30.000 294 227.48 7236.06 54241.76 88888.00 2011-10-21 04:14:40.000 294 227.98 7235.43 54242.00 88888.00 2011-10-21 04:14:50.000 294 227.89 7237.12 54241.76 88888.00 2011-10-21 04:15:00.000 294 227.96 7235.67 54240.79 88888.00 2011-10-21 04:15:10.000 294 228.15 7236.69 54241.76 88888.00 2011-10-21 04:15:20.000 294 227.69 7236.59 54241.76 88888.00 2011-10-21 04:15:30.000 294 227.94 7236.16 54240.79 88888.00 2011-10-21 04:15:40.000 294 227.80 7236.61 54241.52 88888.00 2011-10-21 04:15:50.000 294 227.69 7236.59 54241.52 88888.00 2011-10-21 04:16:00.000 294 228.16 7236.45 54241.03 88888.00 2011-10-21 04:16:10.000 294 228.27 7236.47 54241.52 88888.00 2011-10-21 04:16:20.000 294 227.98 7235.43 54241.52 88888.00 2011-10-21 04:16:30.000 294 228.32 7235.50 54240.78 88888.00 2011-10-21 04:16:40.000 294 228.22 7235.24 54241.51 88888.00 2011-10-21 04:16:50.000 294 228.79 7235.36 54241.27 88888.00 2011-10-21 04:17:00.000 294 228.37 7234.54 54241.51 88888.00 2011-10-21 04:17:10.000 294 228.83 7234.64 54240.78 88888.00 2011-10-21 04:17:20.000 294 228.71 7234.61 54240.54 88888.00 2011-10-21 04:17:30.000 294 228.62 7234.11 54240.54 88888.00 2011-10-21 04:17:40.000 294 229.04 7235.17 54241.27 88888.00 2011-10-21 04:17:50.000 294 228.62 7234.10 54241.03 88888.00 2011-10-21 04:18:00.000 294 228.97 7234.18 54241.03 88888.00 2011-10-21 04:18:10.000 294 229.47 7233.31 54241.27 88888.00 2011-10-21 04:18:20.000 294 229.42 7234.52 54242.24 88888.00 2011-10-21 04:18:30.000 294 229.31 7234.25 54242.49 88888.00 2011-10-21 04:18:40.000 294 229.76 7234.59 54242.49 88888.00 2011-10-21 04:18:50.000 294 229.80 7233.87 54243.22 88888.00 2011-10-21 04:19:00.000 294 230.33 7234.96 54243.95 88888.00 2011-10-21 04:19:10.000 294 230.20 7235.17 54244.68 88888.00 2011-10-21 04:19:20.000 294 230.43 7235.22 54244.92 88888.00 2011-10-21 04:19:30.000 294 230.66 7235.27 54245.65 88888.00 2011-10-21 04:19:40.000 294 230.77 7235.30 54245.41 88888.00 2011-10-21 04:19:50.000 294 230.98 7235.83 54245.90 88888.00 2011-10-21 04:20:00.000 294 230.66 7235.27 54245.90 88888.00 2011-10-21 04:20:10.000 294 230.84 7236.28 54247.36 88888.00 2011-10-21 04:20:20.000 294 230.84 7236.28 54247.84 88888.00 2011-10-21 04:20:30.000 294 230.91 7237.28 54246.87 88888.00 2011-10-21 04:20:40.000 294 231.22 7238.07 54247.85 88888.00 2011-10-21 04:20:50.000 294 231.43 7238.61 54248.33 88888.00 2011-10-21 04:21:00.000 294 231.15 7237.08 54248.58 88888.00 2011-10-21 04:21:10.000 294 230.77 7237.73 54249.31 88888.00 2011-10-21 04:21:20.000 294 230.98 7238.27 54248.33 88888.00 2011-10-21 04:21:30.000 294 231.30 7238.82 54249.55 88888.00 2011-10-21 04:21:40.000 294 231.21 7238.31 54249.55 88888.00 2011-10-21 04:21:50.000 294 230.83 7238.96 54249.79 88888.00 2011-10-21 04:22:00.000 294 231.52 7239.11 54250.04 88888.00 2011-10-21 04:22:10.000 294 231.46 7240.32 54250.28 88888.00 2011-10-21 04:22:20.000 294 231.29 7241.50 54249.80 88888.00 2011-10-21 04:22:30.000 294 231.43 7241.05 54249.07 88888.00 2011-10-21 04:22:40.000 294 231.20 7240.99 54249.80 88888.00 2011-10-21 04:22:50.000 294 231.17 7241.48 54249.55 88888.00 2011-10-21 04:23:00.000 294 231.36 7242.49 54250.53 88888.00 2011-10-21 04:23:10.000 294 231.37 7242.25 54249.80 88888.00 2011-10-21 04:23:20.000 294 231.40 7241.53 54250.04 88888.00 2011-10-21 04:23:30.000 294 231.26 7241.98 54250.77 88888.00 2011-10-21 04:23:40.000 294 231.74 7241.84 54250.28 88888.00 2011-10-21 04:23:50.000 294 231.98 7241.65 54251.26 88888.00 2011-10-21 04:24:00.000 294 231.75 7241.60 54250.28 88888.00 2011-10-21 04:24:10.000 294 231.84 7242.11 54250.77 88888.00 2011-10-21 04:24:20.000 294 231.70 7242.57 54250.53 88888.00 2011-10-21 04:24:30.000 294 231.63 7241.58 54250.77 88888.00 2011-10-21 04:24:40.000 294 232.09 7241.68 54250.53 88888.00 2011-10-21 04:24:50.000 294 231.87 7241.38 54250.77 88888.00 2011-10-21 04:25:00.000 294 231.98 7241.65 54251.01 88888.00 2011-10-21 04:25:10.000 294 232.06 7242.40 54251.99 88888.00 2011-10-21 04:25:20.000 294 232.29 7242.45 54251.74 88888.00 2011-10-21 04:25:30.000 294 232.46 7241.27 54252.23 88888.00 2011-10-21 04:25:40.000 294 232.61 7240.57 54251.26 88888.00 2011-10-21 04:25:50.000 294 232.55 7241.77 54252.47 88888.00 2011-10-21 04:26:00.000 294 232.33 7241.48 54252.96 88888.00 2011-10-21 04:26:10.000 294 233.07 7240.67 54252.47 88888.00 2011-10-21 04:26:20.000 294 232.56 7241.53 54252.72 88888.00 2011-10-21 04:26:30.000 294 232.58 7241.29 54251.50 88888.00 2011-10-21 04:26:40.000 294 233.05 7241.15 54252.23 88888.00 2011-10-21 04:26:50.000 294 232.83 7240.86 54251.74 88888.00 2011-10-21 04:27:00.000 294 232.95 7240.88 54252.23 88888.00 2011-10-21 04:27:10.000 294 232.84 7240.62 54252.23 88888.00 2011-10-21 04:27:20.000 294 232.90 7239.41 54251.74 88888.00 2011-10-21 04:27:30.000 294 233.11 7239.94 54252.47 88888.00 2011-10-21 04:27:40.000 294 232.65 7239.84 54251.74 88888.00 2011-10-21 04:27:50.000 294 232.87 7240.13 54251.50 88888.00 2011-10-21 04:28:00.000 294 232.77 7239.63 54251.26 88888.00 2011-10-21 04:28:10.000 294 232.53 7239.82 54251.50 88888.00 2011-10-21 04:28:20.000 294 233.05 7238.71 54251.50 88888.00 2011-10-21 04:28:30.000 294 233.03 7239.19 54252.47 88888.00 2011-10-21 04:28:40.000 294 232.72 7238.39 54251.50 88888.00 2011-10-21 04:28:50.000 294 232.80 7239.14 54251.50 88888.00 2011-10-21 04:29:00.000 294 232.86 7237.94 54251.98 88888.00 2011-10-21 04:29:10.000 294 232.96 7238.20 54251.50 88888.00 2011-10-21 04:29:20.000 294 233.09 7237.99 54251.50 88888.00 2011-10-21 04:29:30.000 294 233.17 7238.74 54251.25 88888.00 2011-10-21 04:29:40.000 294 233.20 7238.01 54250.77 88888.00 2011-10-21 04:29:50.000 294 233.43 7238.06 54251.25 88888.00 2011-10-21 04:30:00.000 294 233.11 7237.50 54251.98 88888.00 2011-10-21 04:30:10.000 294 233.66 7238.11 54251.25 88888.00 2011-10-21 04:30:20.000 294 233.55 7238.09 54252.23 88888.00 2011-10-21 04:30:30.000 294 233.92 7237.68 54250.52 88888.00 2011-10-21 04:30:40.000 294 233.56 7237.84 54251.74 88888.00 2011-10-21 04:30:50.000 294 234.26 7237.75 54252.23 88888.00 2011-10-21 04:31:00.000 294 234.06 7237.22 54251.74 88888.00 2011-10-21 04:31:10.000 294 234.26 7237.75 54251.74 88888.00 2011-10-21 04:31:20.000 294 234.07 7236.98 54251.98 88888.00 2011-10-21 04:31:30.000 294 234.54 7236.84 54252.47 88888.00 2011-10-21 04:31:40.000 294 234.77 7236.89 54252.96 88888.00 2011-10-21 04:31:50.000 294 235.21 7237.47 54252.96 88888.00 2011-10-21 04:32:00.000 294 235.06 7238.17 54252.96 88888.00 2011-10-21 04:32:10.000 294 234.96 7237.66 54252.96 88888.00 2011-10-21 04:32:20.000 294 235.08 7237.69 54252.71 88888.00 2011-10-21 04:32:30.000 294 235.21 7237.47 54252.96 88888.00 2011-10-21 04:32:40.000 294 235.37 7236.53 54252.71 88888.00 2011-10-21 04:32:50.000 294 235.38 7236.29 54252.71 88888.00 2011-10-21 04:33:00.000 294 235.43 7235.32 54253.20 88888.00 2011-10-21 04:33:10.000 294 235.62 7236.10 54253.44 88888.00 2011-10-21 04:33:20.000 294 235.43 7235.32 54252.95 88888.00 2011-10-21 04:33:30.000 294 235.56 7235.11 54253.20 88888.00 2011-10-21 04:33:40.000 294 235.56 7235.11 54252.71 88888.00 2011-10-21 04:33:50.000 294 235.30 7235.54 54253.20 88888.00 2011-10-21 04:34:00.000 294 235.57 7234.86 54252.95 88888.00 2011-10-21 04:34:10.000 294 235.89 7235.42 54253.20 88888.00 2011-10-21 04:34:20.000 294 235.67 7235.13 54252.71 88888.00 2011-10-21 04:34:30.000 294 235.84 7236.39 54252.71 88888.00 2011-10-21 04:34:40.000 294 235.96 7236.41 54252.23 88888.00 2011-10-21 04:34:50.000 294 235.71 7236.61 54252.96 88888.00 2011-10-21 04:35:00.000 294 236.06 7236.68 54252.23 88888.00 2011-10-21 04:35:10.000 294 235.88 7235.66 54252.96 88888.00 2011-10-21 04:35:20.000 294 235.84 7236.39 54252.23 88888.00 2011-10-21 04:35:30.000 294 235.62 7236.10 54251.49 88888.00 2011-10-21 04:35:40.000 294 235.98 7235.93 54251.98 88888.00 2011-10-21 04:35:50.000 294 235.74 7236.12 54251.98 88888.00 2011-10-21 04:36:00.000 294 235.73 7236.36 54251.74 88888.00 2011-10-21 04:36:10.000 294 235.65 7235.62 54250.76 88888.00 2011-10-21 04:36:20.000 294 235.52 7235.83 54250.76 88888.00 2011-10-21 04:36:30.000 294 235.29 7235.78 54251.01 88888.00 2011-10-21 04:36:40.000 294 235.15 7236.24 54250.28 88888.00 2011-10-21 04:36:50.000 294 235.34 7234.82 54249.30 88888.00 2011-10-21 04:37:00.000 294 235.25 7236.51 54250.03 88888.00 2011-10-21 04:37:10.000 294 235.16 7236.00 54249.55 88888.00 2011-10-21 04:37:20.000 294 235.23 7236.99 54248.82 88888.00 2011-10-21 04:37:30.000 294 234.81 7236.17 54249.06 88888.00 2011-10-21 04:37:40.000 294 234.73 7235.42 54248.09 88888.00 2011-10-21 04:37:50.000 294 234.73 7235.42 54247.60 88888.00 2011-10-21 04:38:00.000 294 234.83 7235.68 54247.11 88888.00 2011-10-21 04:38:10.000 294 234.61 7235.39 54246.63 88888.00 2011-10-21 04:38:20.000 294 234.39 7235.10 54246.63 88888.00 2011-10-21 04:38:30.000 294 234.31 7234.35 54246.87 88888.00 2011-10-21 04:38:40.000 294 234.34 7233.87 54245.89 88888.00 2011-10-21 04:38:50.000 294 234.14 7233.10 54245.89 88888.00 2011-10-21 04:39:00.000 294 234.12 7233.58 54245.41 88888.00 2011-10-21 04:39:10.000 294 234.03 7233.07 54245.16 88888.00 2011-10-21 04:39:20.000 294 234.03 7233.07 54245.16 88888.00 2011-10-21 04:39:30.000 294 234.05 7232.59 54245.89 88888.00 2011-10-21 04:39:40.000 294 233.83 7232.30 54244.43 88888.00 2011-10-21 04:39:50.000 294 233.82 7232.54 54245.16 88888.00 2011-10-21 04:40:00.000 294 233.72 7232.27 54244.19 88888.00 2011-10-21 04:40:10.000 294 233.84 7232.06 54244.19 88888.00 2011-10-21 04:40:20.000 294 233.64 7231.52 54244.43 88888.00 2011-10-21 04:40:30.000 294 234.06 7232.35 54244.19 88888.00 2011-10-21 04:40:40.000 294 234.20 7231.89 54244.68 88888.00 2011-10-21 04:40:50.000 294 233.90 7230.85 54244.43 88888.00 2011-10-21 04:41:00.000 294 233.90 7230.85 54244.19 88888.00 2011-10-21 04:41:10.000 294 234.12 7231.14 54243.46 88888.00 2011-10-21 04:41:20.000 294 233.90 7230.85 54243.46 88888.00 2011-10-21 04:41:30.000 294 234.04 7230.39 54243.94 88888.00 2011-10-21 04:41:40.000 294 234.17 7230.17 54243.94 88888.00 2011-10-21 04:41:50.000 294 233.99 7229.16 54243.94 88888.00 2011-10-21 04:42:00.000 294 233.97 7229.40 54243.46 88888.00 2011-10-21 04:42:10.000 294 234.02 7228.44 54242.73 88888.00 2011-10-21 04:42:20.000 294 234.48 7228.54 54243.46 88888.00 2011-10-21 04:42:30.000 294 234.41 7227.54 54243.21 88888.00 2011-10-21 04:42:40.000 294 234.61 7228.32 54243.46 88888.00 2011-10-21 04:42:50.000 294 234.59 7228.80 54243.94 88888.00 2011-10-21 04:43:00.000 294 234.75 7227.86 54243.21 88888.00 2011-10-21 04:43:10.000 294 235.19 7228.44 54242.72 88888.00 2011-10-21 04:43:20.000 294 235.29 7228.71 54243.21 88888.00 2011-10-21 04:43:30.000 294 235.56 7228.04 54243.45 88888.00 2011-10-21 04:43:40.000 294 235.07 7228.42 54242.97 88888.00 2011-10-21 04:43:50.000 294 235.58 7227.55 54242.97 88888.00 2011-10-21 04:44:00.000 294 235.94 7227.39 54243.21 88888.00 2011-10-21 04:44:10.000 294 235.93 7227.63 54243.70 88888.00 2011-10-21 04:44:20.000 294 235.57 7227.79 54243.94 88888.00 2011-10-21 04:44:30.000 294 236.08 7226.93 54243.45 88888.00 2011-10-21 04:44:40.000 294 236.32 7226.74 54243.45 88888.00 2011-10-21 04:44:50.000 294 235.72 7227.10 54243.21 88888.00 2011-10-21 04:45:00.000 294 236.33 7226.50 54243.94 88888.00 2011-10-21 04:45:10.000 294 236.08 7226.93 54243.21 88888.00 2011-10-21 04:45:20.000 294 235.96 7226.91 54243.45 88888.00 2011-10-21 04:45:30.000 294 235.77 7226.13 54243.21 88888.00 2011-10-21 04:45:40.000 294 236.23 7226.23 54242.24 88888.00 2011-10-21 04:45:50.000 294 236.24 7225.99 54241.99 88888.00 2011-10-21 04:46:00.000 294 236.06 7224.97 54242.72 88888.00 2011-10-21 04:46:10.000 294 236.03 7225.46 54241.75 88888.00 2011-10-21 04:46:20.000 294 235.65 7226.11 54242.72 88888.00 2011-10-21 04:46:30.000 294 236.30 7224.78 54242.23 88888.00 2011-10-21 04:46:40.000 294 236.28 7225.27 54242.48 88888.00 2011-10-21 04:46:50.000 294 236.63 7225.10 54242.72 88888.00 2011-10-21 04:47:00.000 294 236.39 7225.29 54242.48 88888.00 2011-10-21 04:47:10.000 294 236.17 7225.00 54242.72 88888.00 2011-10-21 04:47:20.000 294 236.20 7224.52 54243.69 88888.00 2011-10-21 04:47:30.000 294 236.36 7223.57 54243.69 88888.00 2011-10-21 04:47:40.000 294 236.73 7223.17 54244.18 88888.00 2011-10-21 04:47:50.000 294 236.60 7223.38 54244.18 88888.00 2011-10-21 04:48:00.000 294 236.75 7222.68 54244.91 88888.00 2011-10-21 04:48:10.000 294 236.51 7222.88 54244.42 88888.00 2011-10-21 04:48:20.000 294 236.63 7222.90 54244.67 88888.00 2011-10-21 04:48:30.000 294 236.42 7222.37 54244.91 88888.00 2011-10-21 04:48:40.000 294 236.47 7221.40 54244.91 88888.00 2011-10-21 04:48:50.000 294 236.30 7222.34 54244.67 88888.00 2011-10-21 04:49:00.000 294 236.41 7222.61 54243.94 88888.00 2011-10-21 04:49:10.000 294 236.50 7223.12 54244.67 88888.00 2011-10-21 04:49:20.000 294 236.47 7223.60 54244.67 88888.00 2011-10-21 04:49:30.000 294 236.72 7223.41 54244.91 88888.00 2011-10-21 04:49:40.000 294 236.35 7223.82 54245.15 88888.00 2011-10-21 04:49:50.000 294 236.69 7223.89 54244.67 88888.00 2011-10-21 04:50:00.000 294 236.32 7224.30 54245.89 88888.00 2011-10-21 04:50:10.000 294 236.40 7225.05 54244.91 88888.00 2011-10-21 04:50:20.000 294 236.24 7223.55 54245.15 88888.00 2011-10-21 04:50:30.000 294 236.38 7225.53 54245.16 88888.00 2011-10-21 04:50:40.000 294 235.98 7224.22 54244.43 88888.00 2011-10-21 04:50:50.000 294 236.55 7224.35 54244.67 88888.00 2011-10-21 04:51:00.000 294 235.85 7224.44 54244.91 88888.00 2011-10-21 04:51:10.000 294 235.38 7224.58 54244.43 88888.00 2011-10-21 04:51:20.000 294 235.62 7224.39 54245.40 88888.00 2011-10-21 04:51:30.000 294 235.54 7226.08 54244.43 88888.00 2011-10-21 04:51:40.000 294 235.79 7225.65 54244.18 88888.00 2011-10-21 04:51:50.000 294 235.66 7225.86 54243.70 88888.00 2011-10-21 04:52:00.000 294 235.52 7226.32 54243.94 88888.00 2011-10-21 04:52:10.000 294 235.33 7225.55 54243.21 88888.00 2011-10-21 04:52:20.000 294 235.23 7225.28 54243.94 88888.00 2011-10-21 04:52:30.000 294 235.29 7226.27 54244.18 88888.00 2011-10-21 04:52:40.000 294 235.55 7225.84 54244.18 88888.00 2011-10-21 04:52:50.000 294 235.41 7226.30 54244.67 88888.00 2011-10-21 04:53:00.000 294 235.75 7226.37 54244.67 88888.00 2011-10-21 04:53:10.000 294 235.82 7227.36 54245.16 88888.00 2011-10-21 04:53:20.000 294 236.08 7226.93 54245.16 88888.00 2011-10-21 04:53:30.000 294 235.94 7227.39 54244.91 88888.00 2011-10-21 04:53:40.000 294 236.14 7227.92 54245.65 88888.00 2011-10-21 04:53:50.000 294 236.13 7228.16 54245.89 88888.00 2011-10-21 04:54:00.000 294 236.06 7227.17 54246.38 88888.00 2011-10-21 04:54:10.000 294 236.27 7227.70 54246.62 88888.00 2011-10-21 04:54:20.000 294 236.70 7228.53 54246.38 88888.00 2011-10-21 04:54:30.000 294 236.34 7228.69 54246.62 88888.00 2011-10-21 04:54:40.000 294 236.49 7227.99 54246.62 88888.00 2011-10-21 04:54:50.000 294 236.22 7228.67 54247.11 88888.00 2011-10-21 04:55:00.000 294 236.31 7229.18 54247.11 88888.00 2011-10-21 04:55:10.000 294 236.42 7229.44 54246.62 88888.00 2011-10-21 04:55:20.000 294 235.84 7229.32 54247.35 88888.00 2011-10-21 04:55:30.000 294 236.06 7229.61 54246.62 88888.00 2011-10-21 04:55:40.000 294 235.84 7229.32 54246.86 88888.00 2011-10-21 04:55:50.000 294 235.96 7229.34 54247.11 88888.00 2011-10-21 04:56:00.000 294 236.39 7229.93 54246.86 88888.00 2011-10-21 04:56:10.000 294 236.53 7229.47 54247.35 88888.00 2011-10-21 04:56:20.000 294 236.29 7229.66 54247.35 88888.00 2011-10-21 04:56:30.000 294 236.37 7230.41 54247.35 88888.00 2011-10-21 04:56:40.000 294 236.74 7230.00 54247.59 88888.00 2011-10-21 04:56:50.000 294 237.17 7230.83 54248.57 88888.00 2011-10-21 04:57:00.000 294 237.38 7231.12 54248.81 88888.00 2011-10-21 04:57:10.000 294 237.32 7230.13 54249.06 88888.00 2011-10-21 04:57:20.000 294 237.43 7230.15 54248.81 88888.00 2011-10-21 04:57:30.000 294 237.29 7230.61 54249.06 88888.00 2011-10-21 04:57:40.000 294 237.58 7229.45 54249.30 88888.00 2011-10-21 04:57:50.000 294 237.09 7230.08 54249.06 88888.00 2011-10-21 04:58:00.000 294 236.96 7230.29 54250.27 88888.00 2011-10-21 04:58:10.000 294 236.82 7230.75 54250.27 88888.00 2011-10-21 04:58:20.000 294 237.15 7231.06 54250.27 88888.00 2011-10-21 04:58:30.000 294 237.17 7230.82 54249.06 88888.00 2011-10-21 04:58:40.000 294 236.87 7231.98 54249.06 88888.00 2011-10-21 04:58:50.000 294 237.34 7232.08 54248.81 88888.00 2011-10-21 04:59:00.000 294 237.21 7232.30 54249.30 88888.00 2011-10-21 04:59:10.000 294 237.07 7232.76 54249.30 88888.00 2011-10-21 04:59:20.000 294 237.02 7233.72 54248.08 88888.00 2011-10-21 04:59:30.000 294 236.93 7233.21 54248.33 88888.00 2011-10-21 04:59:40.000 294 237.14 7233.75 54249.30 88888.00 2011-10-21 04:59:50.000 294 236.93 7233.21 54249.06 88888.00 2011-10-21 05:00:00.000 294 237.39 7233.31 54249.54 88888.00 2011-10-21 05:00:10.000 294 236.98 7232.25 54248.33 88888.00 2011-10-21 05:00:20.000 294 236.62 7232.41 54248.57 88888.00 2011-10-21 05:00:30.000 294 236.85 7232.47 54247.84 88888.00 2011-10-21 05:00:40.000 294 236.93 7233.22 54247.35 88888.00 2011-10-21 05:00:50.000 294 236.91 7233.70 54247.84 88888.00 2011-10-21 05:01:00.000 294 236.83 7232.95 54247.84 88888.00 2011-10-21 05:01:10.000 294 236.70 7233.16 54247.60 88888.00 2011-10-21 05:01:20.000 294 237.16 7233.27 54247.60 88888.00 2011-10-21 05:01:30.000 294 237.00 7234.21 54247.84 88888.00 2011-10-21 05:01:40.000 294 237.48 7233.82 54248.57 88888.00 2011-10-21 05:01:50.000 294 237.72 7233.63 54248.33 88888.00 2011-10-21 05:02:00.000 294 237.48 7233.82 54249.06 88888.00 2011-10-21 05:02:10.000 294 237.47 7234.07 54248.33 88888.00 2011-10-21 05:02:20.000 294 237.61 7233.61 54248.81 88888.00 2011-10-21 05:02:30.000 294 237.82 7234.14 54249.06 88888.00 2011-10-21 05:02:40.000 294 237.47 7234.06 54249.06 88888.00 2011-10-21 05:02:50.000 294 237.59 7234.09 54249.06 88888.00 2011-10-21 05:03:00.000 294 237.61 7233.61 54249.06 88888.00 2011-10-21 05:03:10.000 294 237.46 7234.31 54249.30 88888.00 2011-10-21 05:03:20.000 294 237.36 7234.04 54248.57 88888.00 2011-10-21 05:03:30.000 294 237.37 7233.80 54249.55 88888.00 2011-10-21 05:03:40.000 294 237.03 7233.48 54249.54 88888.00 2011-10-21 05:03:50.000 294 237.14 7233.75 54248.08 88888.00 2011-10-21 05:04:00.000 294 237.06 7233.00 54249.06 88888.00 2011-10-21 05:04:10.000 294 237.15 7233.51 54249.06 88888.00 2011-10-21 05:04:20.000 294 236.55 7233.86 54248.57 88888.00 2011-10-21 05:04:30.000 294 236.87 7234.42 54247.60 88888.00 2011-10-21 05:04:40.000 294 237.06 7235.20 54247.60 88888.00 2011-10-21 05:04:50.000 294 236.72 7235.12 54247.84 88888.00 2011-10-21 05:05:00.000 294 236.74 7234.64 54248.33 88888.00 2011-10-21 05:05:10.000 294 237.02 7236.16 54247.84 88888.00 2011-10-21 05:05:20.000 294 236.65 7236.57 54247.11 88888.00 2011-10-21 05:05:30.000 294 236.54 7236.30 54247.60 88888.00 2011-10-21 05:05:40.000 294 236.79 7236.11 54247.60 88888.00 2011-10-21 05:05:50.000 294 236.57 7235.82 54247.36 88888.00 2011-10-21 05:06:00.000 294 236.33 7236.01 54246.87 88888.00 2011-10-21 05:06:10.000 294 235.91 7234.95 54246.63 88888.00 2011-10-21 05:06:20.000 294 236.26 7235.02 54246.14 88888.00 2011-10-21 05:06:30.000 294 236.23 7235.50 54246.38 88888.00 2011-10-21 05:06:40.000 294 236.14 7235.00 54246.14 88888.00 2011-10-21 05:06:50.000 294 236.45 7235.80 54247.11 88888.00 2011-10-21 05:07:00.000 294 236.21 7235.99 54247.84 88888.00 2011-10-21 05:07:10.000 294 236.93 7235.65 54248.09 88888.00 2011-10-21 05:07:20.000 294 236.67 7236.09 54247.84 88888.00 2011-10-21 05:07:30.000 294 236.56 7236.06 54248.09 88888.00 2011-10-21 05:07:40.000 294 236.89 7236.38 54247.84 88888.00 2011-10-21 05:07:50.000 294 236.79 7236.11 54247.84 88888.00 2011-10-21 05:08:00.000 294 236.71 7235.36 54248.33 88888.00 2011-10-21 05:08:10.000 294 236.66 7236.33 54248.33 88888.00 2011-10-21 05:08:20.000 294 236.56 7236.06 54247.84 88888.00 2011-10-21 05:08:30.000 294 236.44 7236.04 54247.60 88888.00 2011-10-21 05:08:40.000 294 236.19 7236.47 54248.09 88888.00 2011-10-21 05:08:50.000 294 236.31 7236.25 54248.57 88888.00 2011-10-21 05:09:00.000 294 236.27 7237.22 54248.57 88888.00 2011-10-21 05:09:10.000 294 236.06 7236.68 54248.33 88888.00 2011-10-21 05:09:20.000 294 236.56 7236.06 54248.82 88888.00 2011-10-21 05:09:30.000 294 236.52 7236.78 54249.06 88888.00 2011-10-21 05:09:40.000 294 236.54 7236.30 54249.55 88888.00 2011-10-21 05:09:50.000 294 236.86 7234.66 54250.76 88888.00 2011-10-21 05:10:00.000 294 236.96 7234.93 54250.03 88888.00 2011-10-21 05:10:10.000 294 236.39 7234.80 54250.76 88888.00 2011-10-21 05:10:20.000 294 236.63 7234.61 54251.49 88888.00 2011-10-21 05:10:30.000 294 236.42 7234.08 54250.76 88888.00 2011-10-21 05:10:40.000 294 236.42 7234.08 54251.74 88888.00 2011-10-21 05:10:50.000 294 236.34 7233.33 54251.25 88888.00 2011-10-21 05:11:00.000 294 235.85 7233.95 54250.52 88888.00 2011-10-21 05:11:10.000 294 236.06 7234.24 54250.03 88888.00 2011-10-21 05:11:20.000 294 235.68 7234.89 54250.03 88888.00 2011-10-21 05:11:30.000 294 235.67 7235.13 54249.55 88888.00 2011-10-21 05:11:40.000 294 235.21 7235.03 54249.55 88888.00 2011-10-21 05:11:50.000 294 235.88 7235.67 54249.55 88888.00 2011-10-21 05:12:00.000 294 235.64 7235.86 54249.30 88888.00 2011-10-21 05:12:10.000 294 235.89 7235.43 54249.30 88888.00 2011-10-21 05:12:20.000 294 235.99 7235.69 54248.82 88888.00 2011-10-21 05:12:30.000 294 235.91 7234.94 54248.33 88888.00 2011-10-21 05:12:40.000 294 235.88 7235.67 54248.82 88888.00 2011-10-21 05:12:50.000 294 235.77 7235.40 54248.33 88888.00 2011-10-21 05:13:00.000 294 235.68 7234.89 54249.06 88888.00 2011-10-21 05:13:10.000 294 235.68 7234.89 54248.57 88888.00 2011-10-21 05:13:20.000 294 235.80 7234.92 54248.09 88888.00 2011-10-21 05:13:30.000 294 235.57 7234.87 54247.36 88888.00 2011-10-21 05:13:40.000 294 235.42 7235.57 54247.60 88888.00 2011-10-21 05:13:50.000 294 235.29 7235.79 54246.63 88888.00 2011-10-21 05:14:00.000 294 234.71 7235.66 54245.41 88888.00 2011-10-21 05:14:10.000 294 234.81 7236.17 54246.14 88888.00 2011-10-21 05:14:20.000 294 235.04 7236.22 54245.41 88888.00 2011-10-21 05:14:30.000 294 235.02 7236.46 54245.41 88888.00 2011-10-21 05:14:40.000 294 235.00 7236.94 54245.17 88888.00 2011-10-21 05:14:50.000 294 234.78 7236.65 54245.41 88888.00 2011-10-21 05:15:00.000 294 234.70 7235.90 54245.41 88888.00 2011-10-21 05:15:10.000 294 234.75 7234.94 54244.43 88888.00 2011-10-21 05:15:20.000 294 234.73 7235.42 54244.92 88888.00 2011-10-21 05:15:30.000 294 234.65 7234.67 54245.16 88888.00 2011-10-21 05:15:40.000 294 234.51 7235.13 54244.92 88888.00 2011-10-21 05:15:50.000 294 234.30 7234.60 54244.43 88888.00 2011-10-21 05:16:00.000 294 234.43 7234.38 54242.97 88888.00 2011-10-21 05:16:10.000 294 234.59 7235.88 54243.46 88888.00 2011-10-21 05:16:20.000 294 234.05 7235.03 54243.46 88888.00 2011-10-21 05:16:30.000 294 233.69 7235.20 54242.24 88888.00 2011-10-21 05:16:40.000 294 233.80 7235.22 54241.76 88888.00 2011-10-21 05:16:50.000 294 234.19 7234.57 54241.76 88888.00 2011-10-21 05:17:00.000 294 233.79 7235.46 54242.24 88888.00 2011-10-21 05:17:10.000 294 234.07 7234.55 54241.03 88888.00 2011-10-21 05:17:20.000 294 234.13 7235.78 54242.00 88888.00 2011-10-21 05:17:30.000 294 234.23 7236.05 54242.00 88888.00 2011-10-21 05:17:40.000 294 233.99 7236.24 54241.03 88888.00 2011-10-21 05:17:50.000 294 233.67 7235.68 54241.03 88888.00 2011-10-21 05:18:00.000 294 234.69 7236.15 54242.00 88888.00 2011-10-21 05:18:10.000 294 234.29 7234.84 54242.24 88888.00 2011-10-21 05:18:20.000 294 234.40 7234.86 54242.97 88888.00 2011-10-21 05:18:30.000 294 234.67 7234.19 54241.76 88888.00 2011-10-21 05:18:40.000 294 234.86 7234.96 54242.73 88888.00 2011-10-21 05:18:50.000 294 234.80 7233.97 54242.49 88888.00 2011-10-21 05:19:00.000 294 234.50 7235.37 54241.27 88888.00 2011-10-21 05:19:10.000 294 234.38 7235.35 54242.97 88888.00 2011-10-21 05:19:20.000 294 234.37 7235.59 54242.73 88888.00 2011-10-21 05:19:30.000 294 234.51 7235.13 54242.97 88888.00 2011-10-21 05:19:40.000 294 234.68 7233.95 54242.73 88888.00 2011-10-21 05:19:50.000 294 234.54 7234.41 54242.73 88888.00 2011-10-21 05:20:00.000 294 234.34 7233.87 54242.00 88888.00 2011-10-21 05:20:10.000 294 234.57 7233.92 54242.49 88888.00 2011-10-21 05:20:20.000 294 234.54 7234.41 54241.51 88888.00 2011-10-21 05:20:30.000 294 234.92 7233.76 54241.51 88888.00 2011-10-21 05:20:40.000 294 234.71 7233.47 54241.27 88888.00 2011-10-21 05:20:50.000 294 234.59 7233.44 54241.76 88888.00 2011-10-21 05:21:00.000 294 234.61 7232.96 54241.76 88888.00 2011-10-21 05:21:10.000 294 234.88 7232.28 54241.27 88888.00 2011-10-21 05:21:20.000 294 235.03 7231.58 54241.51 88888.00 2011-10-21 05:21:30.000 294 234.59 7231.00 54241.75 88888.00 2011-10-21 05:21:40.000 294 235.19 7230.64 54242.24 88888.00 2011-10-21 05:21:50.000 294 234.98 7230.35 54242.00 88888.00 2011-10-21 05:22:00.000 294 234.77 7229.82 54242.00 88888.00 2011-10-21 05:22:10.000 294 234.56 7229.29 54241.27 88888.00 2011-10-21 05:22:20.000 294 234.69 7229.07 54242.24 88888.00 2011-10-21 05:22:30.000 294 234.68 7229.31 54241.51 88888.00 2011-10-21 05:22:40.000 294 234.88 7229.84 54242.24 88888.00 2011-10-21 05:22:50.000 294 234.43 7229.50 54241.75 88888.00 2011-10-21 05:23:00.000 294 234.65 7229.79 54242.00 88888.00 2011-10-21 05:23:10.000 294 234.87 7230.09 54241.27 88888.00 2011-10-21 05:23:20.000 294 234.87 7230.09 54241.27 88888.00 2011-10-21 05:23:30.000 294 234.46 7229.02 54241.51 88888.00 2011-10-21 05:23:40.000 294 234.56 7229.29 54241.02 88888.00 2011-10-21 05:23:50.000 294 234.60 7228.56 54241.02 88888.00 2011-10-21 05:24:00.000 294 234.37 7228.51 54240.78 88888.00 2011-10-21 05:24:10.000 294 234.60 7228.56 54241.26 88888.00 2011-10-21 05:24:20.000 294 234.28 7228.00 54241.51 88888.00 2011-10-21 05:24:30.000 294 234.51 7228.05 54241.02 88888.00 2011-10-21 05:24:40.000 294 234.48 7228.54 54241.02 88888.00 2011-10-21 05:24:50.000 294 234.61 7228.32 54240.53 88888.00 2011-10-21 05:25:00.000 294 234.94 7228.64 54241.51 88888.00 2011-10-21 05:25:10.000 294 234.82 7228.85 54240.53 88888.00 2011-10-21 05:25:20.000 294 234.96 7228.40 54241.26 88888.00 2011-10-21 05:25:30.000 294 235.09 7227.94 54241.51 88888.00 2011-10-21 05:25:40.000 294 235.08 7228.18 54241.26 88888.00 2011-10-21 05:25:50.000 294 235.34 7227.75 54241.75 88888.00 2011-10-21 05:26:00.000 294 235.23 7227.48 54241.51 88888.00 2011-10-21 05:26:10.000 294 235.28 7226.51 54241.51 88888.00 2011-10-21 05:26:20.000 294 235.48 7227.29 54241.26 88888.00 2011-10-21 05:26:30.000 294 235.62 7226.83 54241.26 88888.00 2011-10-21 05:26:40.000 294 235.98 7226.42 54241.75 88888.00 2011-10-21 05:26:50.000 294 235.91 7225.67 54241.02 88888.00 2011-10-21 05:27:00.000 294 235.56 7225.60 54240.77 88888.00 2011-10-21 05:27:10.000 294 235.71 7224.90 54240.29 88888.00 2011-10-21 05:27:20.000 294 235.35 7225.07 54241.26 88888.00 2011-10-21 05:27:30.000 294 235.43 7225.82 54240.78 88888.00 2011-10-21 05:27:40.000 294 235.61 7224.63 54240.29 88888.00 2011-10-21 05:27:50.000 294 235.80 7225.41 54240.77 88888.00 2011-10-21 05:28:00.000 294 235.81 7225.17 54240.04 88888.00 2011-10-21 05:28:10.000 294 235.41 7223.86 54240.04 88888.00 2011-10-21 05:28:20.000 294 235.00 7222.79 54240.29 88888.00 2011-10-21 05:28:30.000 294 235.34 7222.87 54239.56 88888.00 2011-10-21 05:28:40.000 294 235.22 7223.09 54239.31 88888.00 2011-10-21 05:28:50.000 294 234.79 7222.26 54239.07 88888.00 2011-10-21 05:29:00.000 294 235.00 7222.79 54238.58 88888.00 2011-10-21 05:29:10.000 294 234.65 7222.72 54238.83 88888.00 2011-10-21 05:29:20.000 294 234.74 7223.23 54239.07 88888.00 2011-10-21 05:29:30.000 294 235.00 7222.79 54238.09 88888.00 2011-10-21 05:29:40.000 294 234.74 7223.23 54238.10 88888.00 2011-10-21 05:29:50.000 294 234.65 7222.72 54237.36 88888.00 2011-10-21 05:30:00.000 294 234.51 7223.18 54237.85 88888.00 2011-10-21 05:30:10.000 294 234.52 7222.94 54237.85 88888.00 2011-10-21 05:30:20.000 294 234.69 7222.00 54237.36 88888.00 2011-10-21 05:30:30.000 294 235.00 7222.80 54237.36 88888.00 2011-10-21 05:30:40.000 294 234.31 7222.65 54237.36 88888.00 2011-10-21 05:30:50.000 294 234.42 7222.67 54237.36 88888.00 2011-10-21 05:31:00.000 294 234.85 7221.06 54236.39 88888.00 2011-10-21 05:31:10.000 294 234.64 7222.96 54235.66 88888.00 2011-10-21 05:31:20.000 294 234.11 7221.87 54237.36 88888.00 2011-10-21 05:31:30.000 294 234.43 7222.43 54235.90 88888.00 2011-10-21 05:31:40.000 294 234.50 7220.98 54236.39 88888.00 2011-10-21 05:31:50.000 294 234.49 7221.22 54237.61 88888.00 2011-10-21 05:32:00.000 294 234.58 7221.73 54235.42 88888.00 2011-10-21 05:32:10.000 294 234.24 7221.66 54234.93 88888.00 2011-10-21 05:32:20.000 294 234.05 7223.08 54234.69 88888.00 2011-10-21 05:32:30.000 294 234.39 7223.40 54234.69 88888.00 2011-10-21 05:32:40.000 294 234.39 7223.40 54234.44 88888.00 2011-10-21 05:32:50.000 294 234.50 7223.42 54235.17 88888.00 2011-10-21 05:33:00.000 294 234.81 7224.22 54234.93 88888.00 2011-10-21 05:33:10.000 294 235.07 7223.79 54235.66 88888.00 2011-10-21 05:33:20.000 294 235.33 7223.11 54235.66 88888.00 2011-10-21 05:33:30.000 294 235.62 7224.40 54236.64 88888.00 2011-10-21 05:33:40.000 294 235.89 7223.72 54237.12 88888.00 2011-10-21 05:33:50.000 294 235.76 7223.94 54237.12 88888.00 2011-10-21 05:34:00.000 294 235.31 7223.60 54237.37 88888.00 2011-10-21 05:34:10.000 294 235.77 7223.70 54237.85 88888.00 2011-10-21 05:34:20.000 294 235.53 7223.89 54237.61 88888.00 2011-10-21 05:34:30.000 294 235.36 7224.83 54237.12 88888.00 2011-10-21 05:34:40.000 294 235.15 7224.54 54237.12 88888.00 2011-10-21 05:34:50.000 294 235.25 7224.80 54236.64 88888.00 2011-10-21 05:35:00.000 294 235.04 7224.27 54236.64 88888.00 2011-10-21 05:35:10.000 294 234.81 7224.22 54236.15 88888.00 2011-10-21 05:35:20.000 294 234.33 7224.60 54236.15 88888.00 2011-10-21 05:35:30.000 294 234.70 7224.20 54235.42 88888.00 2011-10-21 05:35:40.000 294 234.60 7223.69 54234.93 88888.00 2011-10-21 05:35:50.000 294 234.82 7223.98 54235.42 88888.00 2011-10-21 05:36:00.000 294 234.85 7223.50 54235.66 88888.00 2011-10-21 05:36:10.000 294 234.66 7222.48 54235.42 88888.00 2011-10-21 05:36:20.000 294 234.27 7223.37 54235.17 88888.00 2011-10-21 05:36:30.000 294 234.63 7223.21 54234.69 88888.00 2011-10-21 05:36:40.000 294 234.15 7223.35 54234.20 88888.00 2011-10-21 05:36:50.000 294 234.25 7223.85 54234.44 88888.00 2011-10-21 05:37:00.000 294 234.03 7223.56 54233.96 88888.00 2011-10-21 05:37:10.000 294 233.57 7223.46 54233.96 88888.00 2011-10-21 05:37:20.000 294 233.82 7223.03 54233.23 88888.00 2011-10-21 05:37:30.000 294 233.61 7222.50 54233.96 88888.00 2011-10-21 05:37:40.000 294 233.26 7222.66 54233.96 88888.00 2011-10-21 05:37:50.000 294 233.52 7221.99 54232.98 88888.00 2011-10-21 05:38:00.000 294 233.29 7221.94 54232.50 88888.00 2011-10-21 05:38:10.000 294 233.10 7221.17 54231.76 88888.00 2011-10-21 05:38:20.000 294 233.22 7220.95 54232.25 88888.00 2011-10-21 05:38:30.000 294 232.92 7219.91 54232.01 88888.00 2011-10-21 05:38:40.000 294 232.81 7219.88 54231.76 88888.00 2011-10-21 05:38:50.000 294 232.92 7219.91 54231.76 88888.00 2011-10-21 05:39:00.000 294 232.69 7219.86 54231.52 88888.00 2011-10-21 05:39:10.000 294 233.41 7219.53 54231.76 88888.00 2011-10-21 05:39:20.000 294 233.19 7219.24 54232.01 88888.00 2011-10-21 05:39:30.000 294 232.94 7219.67 54230.79 88888.00 2011-10-21 05:39:40.000 294 232.63 7218.87 54231.03 88888.00 2011-10-21 05:39:50.000 294 232.64 7218.63 54230.06 88888.00 2011-10-21 05:40:00.000 294 232.28 7218.80 54230.55 88888.00 2011-10-21 05:40:10.000 294 232.08 7218.02 54230.06 88888.00 2011-10-21 05:40:20.000 294 232.56 7217.88 54230.79 88888.00 2011-10-21 05:40:30.000 294 232.11 7217.54 54230.79 88888.00 2011-10-21 05:40:40.000 294 232.58 7217.40 54231.27 88888.00 2011-10-21 05:40:50.000 294 232.94 7217.23 54230.30 88888.00 2011-10-21 05:41:00.000 294 232.50 7216.65 54231.03 88888.00 2011-10-21 05:41:10.000 294 233.29 7217.30 54230.30 88888.00 2011-10-21 05:41:20.000 294 232.86 7216.48 54231.27 88888.00 2011-10-21 05:41:30.000 294 232.65 7215.95 54231.03 88888.00 2011-10-21 05:41:40.000 294 232.20 7215.61 54230.30 88888.00 2011-10-21 05:41:50.000 294 232.09 7215.58 54230.06 88888.00 2011-10-21 05:42:00.000 294 232.23 7215.12 54230.79 88888.00 2011-10-21 05:42:10.000 294 231.48 7213.74 54229.81 88888.00 2011-10-21 05:42:20.000 294 231.38 7213.23 54229.81 88888.00 2011-10-21 05:42:30.000 294 231.27 7213.21 54229.81 88888.00 2011-10-21 05:42:40.000 294 231.37 7213.48 54228.84 88888.00 2011-10-21 05:42:50.000 294 231.66 7212.32 54229.32 88888.00 2011-10-21 05:43:00.000 294 231.27 7213.21 54229.57 88888.00 2011-10-21 05:43:10.000 294 231.67 7212.08 54228.84 88888.00 2011-10-21 05:43:20.000 294 231.70 7211.59 54228.84 88888.00 2011-10-21 05:43:30.000 294 231.35 7211.52 54228.35 88888.00 2011-10-21 05:43:40.000 294 231.63 7210.60 54228.10 88888.00 2011-10-21 05:43:50.000 294 231.28 7210.53 54228.35 88888.00 2011-10-21 05:44:00.000 294 231.16 7210.75 54227.37 88888.00 2011-10-21 05:44:10.000 294 231.39 7210.80 54228.83 88888.00 2011-10-21 05:44:20.000 294 231.31 7210.05 54228.59 88888.00 2011-10-21 05:44:30.000 294 231.40 7210.55 54228.83 88888.00 2011-10-21 05:44:40.000 294 231.04 7210.72 54228.59 88888.00 2011-10-21 05:44:50.000 294 231.06 7210.24 54227.62 88888.00 2011-10-21 05:45:00.000 294 231.18 7210.26 54228.59 88888.00 2011-10-21 05:45:10.000 294 230.69 7210.65 54227.62 88888.00 2011-10-21 05:45:20.000 294 230.36 7210.33 54228.10 88888.00 2011-10-21 05:45:30.000 294 230.71 7210.41 54228.59 88888.00 2011-10-21 05:45:40.000 294 231.05 7210.48 54227.37 88888.00 2011-10-21 05:45:50.000 294 230.60 7210.14 54227.86 88888.00 2011-10-21 05:46:00.000 294 231.18 7210.26 54227.13 88888.00 2011-10-21 05:46:10.000 294 231.13 7211.23 54227.37 88888.00 2011-10-21 05:46:20.000 294 231.50 7210.82 54227.62 88888.00 2011-10-21 05:46:30.000 294 231.20 7212.22 54228.11 88888.00 2011-10-21 05:46:40.000 294 231.43 7212.27 54228.11 88888.00 2011-10-21 05:46:50.000 294 231.37 7211.04 54227.86 88888.00 2011-10-21 05:47:00.000 294 231.58 7211.57 54227.86 88888.00 2011-10-21 05:47:10.000 294 231.32 7212.25 54228.11 88888.00 2011-10-21 05:47:20.000 294 231.33 7212.00 54228.11 88888.00 2011-10-21 05:47:30.000 294 231.29 7212.73 54227.86 88888.00 2011-10-21 05:47:40.000 294 231.32 7212.25 54228.35 88888.00 2011-10-21 05:47:50.000 294 231.20 7212.22 54228.35 88888.00 2011-10-21 05:48:00.000 294 230.95 7212.65 54228.11 88888.00 2011-10-21 05:48:10.000 294 231.52 7212.78 54228.59 88888.00 2011-10-21 05:48:20.000 294 231.28 7212.97 54228.84 88888.00 2011-10-21 05:48:30.000 294 231.55 7212.29 54228.59 88888.00 2011-10-21 05:48:40.000 294 231.91 7212.13 54230.05 88888.00 2011-10-21 05:48:50.000 294 232.15 7211.93 54230.54 88888.00 2011-10-21 05:49:00.000 294 232.10 7212.90 54229.57 88888.00 2011-10-21 05:49:10.000 294 232.70 7212.54 54229.32 88888.00 2011-10-21 05:49:20.000 294 232.41 7213.70 54230.30 88888.00 2011-10-21 05:49:30.000 294 232.56 7213.00 54229.81 88888.00 2011-10-21 05:49:40.000 294 232.69 7212.78 54230.30 88888.00 2011-10-21 05:49:50.000 294 232.58 7212.76 54230.78 88888.00 2011-10-21 05:50:00.000 294 232.36 7212.47 54230.54 88888.00 2011-10-21 05:50:10.000 294 232.36 7212.47 54230.30 88888.00 2011-10-21 05:50:20.000 294 232.04 7211.67 54231.03 88888.00 2011-10-21 05:50:30.000 294 231.85 7210.89 54231.27 88888.00 2011-10-21 05:50:40.000 294 231.96 7210.92 54231.27 88888.00 2011-10-21 05:50:50.000 294 232.10 7210.46 54231.03 88888.00 2011-10-21 05:51:00.000 294 231.59 7209.13 54231.27 88888.00 2011-10-21 05:51:10.000 294 231.78 7209.90 54230.54 88888.00 2011-10-21 05:51:20.000 294 231.47 7209.10 54230.78 88888.00 2011-10-21 05:51:30.000 294 231.48 7208.86 54230.54 88888.00 2011-10-21 05:51:40.000 294 231.72 7208.67 54231.02 88888.00 2011-10-21 05:51:50.000 294 231.53 7210.34 54230.05 88888.00 2011-10-21 05:52:00.000 294 231.42 7210.07 54230.78 88888.00 2011-10-21 05:52:10.000 294 231.78 7209.90 54230.29 88888.00 2011-10-21 05:52:20.000 294 231.83 7211.38 54230.78 88888.00 2011-10-21 05:52:30.000 294 231.86 7210.65 54232.00 88888.00 2011-10-21 05:52:40.000 294 232.28 7211.72 54231.27 88888.00 2011-10-21 05:52:50.000 294 232.06 7211.43 54231.51 88888.00 2011-10-21 05:53:00.000 294 232.22 7212.92 54232.49 88888.00 2011-10-21 05:53:10.000 294 232.22 7212.92 54232.00 88888.00 2011-10-21 05:53:20.000 294 232.09 7213.14 54232.49 88888.00 2011-10-21 05:53:30.000 294 232.56 7213.00 54232.73 88888.00 2011-10-21 05:53:40.000 294 232.45 7212.97 54233.22 88888.00 2011-10-21 05:53:50.000 294 232.77 7213.53 54232.98 88888.00 2011-10-21 05:54:00.000 294 232.74 7214.26 54232.98 88888.00 2011-10-21 05:54:10.000 294 233.23 7213.63 54234.68 88888.00 2011-10-21 05:54:20.000 294 233.46 7213.68 54235.17 88888.00 2011-10-21 05:54:30.000 294 233.89 7214.50 54235.65 88888.00 2011-10-21 05:54:40.000 294 234.20 7215.30 54236.63 88888.00 2011-10-21 05:54:50.000 294 234.34 7214.84 54237.60 88888.00 2011-10-21 05:55:00.000 294 235.00 7215.72 54237.85 88888.00 2011-10-21 05:55:10.000 294 234.93 7214.73 54238.33 88888.00 2011-10-21 05:55:20.000 294 235.59 7215.60 54239.06 88888.00 2011-10-21 05:55:30.000 294 235.11 7215.74 54240.52 88888.00 2011-10-21 05:55:40.000 294 235.24 7215.52 54240.52 88888.00 2011-10-21 05:55:50.000 294 235.38 7215.07 54241.74 88888.00 2011-10-21 05:56:00.000 294 235.76 7214.42 54242.47 88888.00 2011-10-21 05:56:10.000 294 235.79 7213.93 54243.44 88888.00 2011-10-21 05:56:20.000 294 235.75 7214.66 54243.69 88888.00 2011-10-21 05:56:30.000 294 235.79 7213.93 54244.42 88888.00 2011-10-21 05:56:40.000 294 236.10 7214.73 54244.42 88888.00 2011-10-21 05:56:50.000 294 236.14 7213.76 54245.39 88888.00 2011-10-21 05:57:00.000 294 236.38 7213.81 54245.63 88888.00 2011-10-21 05:57:10.000 294 236.27 7213.55 54246.36 88888.00 2011-10-21 05:57:20.000 294 236.41 7213.09 54246.12 88888.00 2011-10-21 05:57:30.000 294 236.39 7213.57 54246.36 88888.00 2011-10-21 05:57:40.000 294 236.56 7212.39 54247.09 88888.00 2011-10-21 05:57:50.000 294 236.98 7213.46 54247.34 88888.00 2011-10-21 05:58:00.000 294 237.00 7212.97 54247.82 88888.00 2011-10-21 05:58:10.000 294 237.22 7213.26 54248.80 88888.00 2011-10-21 05:58:20.000 294 236.78 7212.68 54248.80 88888.00 2011-10-21 05:58:30.000 294 237.35 7213.05 54248.07 88888.00 2011-10-21 05:58:40.000 294 237.04 7212.25 54248.07 88888.00 2011-10-21 05:58:50.000 294 237.28 7212.06 54248.80 88888.00 2011-10-21 05:59:00.000 294 237.29 7211.82 54248.07 88888.00 2011-10-21 05:59:10.000 294 237.05 7212.01 54248.80 88888.00 2011-10-21 05:59:20.000 294 237.97 7212.21 54249.28 88888.00 2011-10-21 05:59:30.000 294 237.96 7212.45 54249.77 88888.00 2011-10-21 05:59:40.000 294 237.73 7212.40 54250.01 88888.00 2011-10-21 05:59:50.000 294 237.49 7212.59 54249.77 88888.00 2011-10-21 06:00:00.000 294 237.27 7212.30 54249.04 88888.00 2011-10-21 06:00:10.000 294 237.59 7212.86 54249.53 88888.00 2011-10-21 06:00:20.000 294 237.07 7213.96 54249.28 88888.00 2011-10-21 06:00:30.000 294 237.42 7214.04 54249.77 88888.00 2011-10-21 06:00:40.000 294 237.12 7213.00 54249.77 88888.00 2011-10-21 06:00:50.000 294 236.94 7214.18 54249.77 88888.00 2011-10-21 06:01:00.000 294 236.67 7214.85 54250.02 88888.00 2011-10-21 06:01:10.000 294 236.83 7214.15 54250.02 88888.00 2011-10-21 06:01:20.000 294 236.94 7214.18 54250.02 88888.00 2011-10-21 06:01:30.000 294 236.92 7214.66 54250.02 88888.00 2011-10-21 06:01:40.000 294 236.60 7214.10 54250.26 88888.00 2011-10-21 06:01:50.000 294 236.12 7214.24 54249.04 88888.00 2011-10-21 06:02:00.000 294 236.02 7213.98 54249.28 88888.00 2011-10-21 06:02:10.000 294 236.17 7213.28 54248.55 88888.00 2011-10-21 06:02:20.000 294 235.72 7212.94 54248.31 88888.00 2011-10-21 06:02:30.000 294 235.51 7212.40 54248.31 88888.00 2011-10-21 06:02:40.000 294 235.44 7211.41 54247.34 88888.00 2011-10-21 06:02:50.000 294 235.55 7211.68 54247.34 88888.00 2011-10-21 06:03:00.000 294 235.58 7210.96 54247.33 88888.00 2011-10-21 06:03:10.000 294 235.13 7210.61 54247.09 88888.00 2011-10-21 06:03:20.000 294 235.07 7209.62 54246.36 88888.00 2011-10-21 06:03:30.000 294 235.11 7208.66 54246.12 88888.00 2011-10-21 06:03:40.000 294 234.85 7209.33 54245.87 88888.00 2011-10-21 06:03:50.000 294 234.78 7208.34 54245.39 88888.00 2011-10-21 06:04:00.000 294 234.67 7208.08 54244.90 88888.00 2011-10-21 06:04:10.000 294 234.35 7207.52 54244.41 88888.00 2011-10-21 06:04:20.000 294 233.71 7206.40 54244.17 88888.00 2011-10-21 06:04:30.000 294 233.50 7205.87 54243.44 88888.00 2011-10-21 06:04:40.000 294 233.24 7206.30 54242.71 88888.00 2011-10-21 06:04:50.000 294 233.17 7205.31 54241.24 88888.00 2011-10-21 06:05:00.000 294 232.96 7205.02 54241.49 88888.00 2011-10-21 06:05:10.000 294 233.11 7204.32 54240.27 88888.00 2011-10-21 06:05:20.000 294 232.89 7204.03 54240.27 88888.00 2011-10-21 06:05:30.000 294 232.53 7204.20 54238.81 88888.00 2011-10-21 06:05:40.000 294 232.09 7203.62 54238.81 88888.00 2011-10-21 06:05:50.000 294 232.47 7202.97 54237.59 88888.00 2011-10-21 06:06:00.000 294 232.69 7203.26 54236.86 88888.00 2011-10-21 06:06:10.000 294 232.25 7202.68 54236.62 88888.00 2011-10-21 06:06:20.000 294 232.02 7202.63 54235.89 88888.00 2011-10-21 06:06:30.000 294 232.29 7201.96 54234.43 88888.00 2011-10-21 06:06:40.000 294 232.08 7201.42 54234.18 88888.00 2011-10-21 06:06:50.000 294 231.98 7201.16 54232.96 88888.00 2011-10-21 06:07:00.000 294 231.90 7200.41 54232.72 88888.00 2011-10-21 06:07:10.000 294 231.64 7200.84 54230.77 88888.00 2011-10-21 06:07:20.000 294 231.91 7200.17 54231.75 88888.00 2011-10-21 06:07:30.000 294 231.90 7200.41 54231.26 88888.00 2011-10-21 06:07:40.000 294 231.77 7200.63 54230.29 88888.00 2011-10-21 06:07:50.000 294 232.14 7200.22 54231.02 88888.00 2011-10-21 06:08:00.000 294 231.92 7199.93 54229.31 88888.00 2011-10-21 06:08:10.000 294 232.20 7199.01 54230.04 88888.00 2011-10-21 06:08:20.000 294 232.52 7199.57 54229.31 88888.00 2011-10-21 06:08:30.000 294 232.17 7199.50 54229.56 88888.00 2011-10-21 06:08:40.000 294 232.53 7199.33 54228.82 88888.00 2011-10-21 06:08:50.000 294 232.55 7199.09 54229.07 88888.00 2011-10-21 06:09:00.000 294 232.12 7198.26 54228.82 88888.00 2011-10-21 06:09:10.000 294 232.47 7198.34 54228.58 88888.00 2011-10-21 06:09:20.000 294 232.13 7198.02 54228.34 88888.00 2011-10-21 06:09:30.000 294 232.23 7198.29 54228.34 88888.00 2011-10-21 06:09:40.000 294 232.26 7197.81 54228.34 88888.00 2011-10-21 06:09:50.000 294 231.91 7197.73 54227.12 88888.00 2011-10-21 06:10:00.000 294 232.14 7197.78 54227.12 88888.00 2011-10-21 06:10:10.000 294 231.90 7197.97 54227.85 88888.00 2011-10-21 06:10:20.000 294 231.81 7197.47 54227.61 88888.00 2011-10-21 06:10:30.000 294 231.48 7196.91 54227.12 88888.00 2011-10-21 06:10:40.000 294 231.59 7197.17 54227.12 88888.00 2011-10-21 06:10:50.000 294 231.59 7197.18 54226.63 88888.00 2011-10-21 06:11:00.000 294 231.68 7197.68 54226.63 88888.00 2011-10-21 06:11:10.000 294 231.45 7197.63 54225.42 88888.00 2011-10-21 06:11:20.000 294 231.22 7197.58 54225.42 88888.00 2011-10-21 06:11:30.000 294 231.19 7198.07 54224.93 88888.00 2011-10-21 06:11:40.000 294 231.43 7197.88 54225.17 88888.00 2011-10-21 06:11:50.000 294 231.06 7198.29 54224.20 88888.00 2011-10-21 06:12:00.000 294 231.08 7198.04 54223.96 88888.00 2011-10-21 06:12:10.000 294 231.59 7197.18 54223.47 88888.00 2011-10-21 06:12:20.000 294 231.19 7198.07 54223.22 88888.00 2011-10-21 06:12:30.000 294 230.75 7197.49 54224.44 88888.00 2011-10-21 06:12:40.000 294 231.19 7198.07 54223.96 88888.00 2011-10-21 06:12:50.000 294 231.47 7197.15 54222.49 88888.00 2011-10-21 06:13:00.000 294 231.38 7196.64 54223.71 88888.00 2011-10-21 06:13:10.000 294 231.31 7198.09 54222.74 88888.00 2011-10-21 06:13:20.000 294 231.81 7197.47 54222.98 88888.00 2011-10-21 06:13:30.000 294 231.12 7197.08 54223.22 88888.00 2011-10-21 06:13:40.000 294 231.88 7196.02 54224.68 88888.00 2011-10-21 06:13:50.000 294 231.24 7197.10 54224.20 88888.00 2011-10-21 06:14:00.000 294 231.51 7196.43 54222.74 88888.00 2011-10-21 06:14:10.000 294 231.66 7195.73 54223.22 88888.00 2011-10-21 06:14:20.000 294 232.07 7196.79 54223.95 88888.00 2011-10-21 06:14:30.000 294 231.33 7197.61 54223.71 88888.00 2011-10-21 06:14:40.000 294 231.33 7197.61 54223.22 88888.00 2011-10-21 06:14:50.000 294 230.97 7197.78 54223.22 88888.00 2011-10-21 06:15:00.000 294 231.31 7198.09 54222.98 88888.00 2011-10-21 06:15:10.000 294 230.88 7197.27 54223.47 88888.00 2011-10-21 06:15:20.000 294 230.87 7197.51 54223.47 88888.00 2011-10-21 06:15:30.000 294 230.76 7197.25 54223.71 88888.00 2011-10-21 06:15:40.000 294 231.05 7198.53 54223.96 88888.00 2011-10-21 06:15:50.000 294 230.61 7197.94 54224.20 88888.00 2011-10-21 06:16:00.000 294 230.73 7197.97 54224.20 88888.00 2011-10-21 06:16:10.000 294 230.95 7198.26 54224.44 88888.00 2011-10-21 06:16:20.000 294 230.81 7198.72 54224.69 88888.00 2011-10-21 06:16:30.000 294 230.83 7198.23 54224.93 88888.00 2011-10-21 06:16:40.000 294 230.86 7197.75 54224.93 88888.00 2011-10-21 06:16:50.000 294 231.09 7197.80 54225.90 88888.00 2011-10-21 06:17:00.000 294 230.61 7197.94 54226.15 88888.00 2011-10-21 06:17:10.000 294 230.98 7197.53 54226.39 88888.00 2011-10-21 06:17:20.000 294 231.20 7197.82 54226.63 88888.00 2011-10-21 06:17:30.000 294 230.98 7197.53 54226.88 88888.00 2011-10-21 06:17:40.000 294 230.86 7197.75 54227.12 88888.00 2011-10-21 06:17:50.000 294 230.88 7197.27 54227.36 88888.00 2011-10-21 06:18:00.000 294 230.64 7197.46 54227.61 88888.00 2011-10-21 06:18:10.000 294 230.53 7197.19 54228.09 88888.00 2011-10-21 06:18:20.000 294 230.75 7197.48 54228.58 88888.00 2011-10-21 06:18:30.000 294 230.56 7196.71 54228.09 88888.00 2011-10-21 06:18:40.000 294 230.36 7195.93 54227.85 88888.00 2011-10-21 06:18:50.000 294 230.51 7195.24 54227.60 88888.00 2011-10-21 06:19:00.000 294 230.02 7195.62 54227.60 88888.00 2011-10-21 06:19:10.000 294 230.36 7195.94 54227.60 88888.00 2011-10-21 06:19:20.000 294 230.16 7195.16 54226.87 88888.00 2011-10-21 06:19:30.000 294 229.87 7196.32 54226.14 88888.00 2011-10-21 06:19:40.000 294 229.69 7195.31 54225.66 88888.00 2011-10-21 06:19:50.000 294 229.60 7194.80 54224.68 88888.00 2011-10-21 06:20:00.000 294 229.58 7195.04 54223.95 88888.00 2011-10-21 06:20:10.000 294 229.24 7194.97 54222.98 88888.00 2011-10-21 06:20:20.000 294 229.27 7194.24 54223.22 88888.00 2011-10-21 06:20:30.000 294 228.96 7193.44 54222.00 88888.00 2011-10-21 06:20:40.000 294 228.84 7193.42 54222.25 88888.00 2011-10-21 06:20:50.000 294 228.73 7193.40 54221.03 88888.00 2011-10-21 06:21:00.000 294 228.23 7194.02 54220.54 88888.00 2011-10-21 06:21:10.000 294 228.67 7194.61 54219.33 88888.00 2011-10-21 06:21:20.000 294 228.02 7193.49 54218.60 88888.00 2011-10-21 06:21:30.000 294 228.01 7193.73 54218.60 88888.00 2011-10-21 06:21:40.000 294 228.00 7193.98 54217.38 88888.00 2011-10-21 06:21:50.000 294 228.01 7193.74 54216.89 88888.00 2011-10-21 06:22:00.000 294 228.00 7193.98 54216.65 88888.00 2011-10-21 06:22:10.000 294 227.77 7193.93 54216.65 88888.00 2011-10-21 06:22:20.000 294 228.24 7193.78 54216.65 88888.00 2011-10-21 06:22:30.000 294 228.48 7193.59 54216.16 88888.00 2011-10-21 06:22:40.000 294 228.25 7193.54 54215.92 88888.00 2011-10-21 06:22:50.000 294 227.95 7192.50 54216.40 88888.00 2011-10-21 06:23:00.000 294 227.98 7192.02 54215.92 88888.00 2011-10-21 06:23:10.000 294 228.23 7191.59 54214.70 88888.00 2011-10-21 06:23:20.000 294 227.79 7191.01 54213.73 88888.00 2011-10-21 06:23:30.000 294 227.88 7191.52 54213.73 88888.00 2011-10-21 06:23:40.000 294 227.61 7189.99 54212.99 88888.00 2011-10-21 06:23:50.000 294 227.63 7189.51 54212.26 88888.00 2011-10-21 06:24:00.000 294 227.39 7189.70 54211.29 88888.00 2011-10-21 06:24:10.000 294 227.47 7190.45 54211.05 88888.00 2011-10-21 06:24:20.000 294 226.93 7189.36 54210.07 88888.00 2011-10-21 06:24:30.000 294 226.69 7189.56 54209.83 88888.00 2011-10-21 06:24:40.000 294 226.91 7189.85 54209.34 88888.00 2011-10-21 06:24:50.000 294 226.81 7189.58 54207.88 88888.00 2011-10-21 06:25:00.000 294 226.21 7189.70 54207.64 88888.00 2011-10-21 06:25:10.000 294 226.19 7190.19 54206.67 88888.00 2011-10-21 06:25:20.000 294 226.09 7189.92 54204.47 88888.00 2011-10-21 06:25:30.000 294 225.67 7191.30 54203.50 88888.00 2011-10-21 06:25:40.000 294 225.43 7191.49 54202.77 88888.00 2011-10-21 06:25:50.000 294 225.19 7191.44 54203.02 88888.00 2011-10-21 06:26:00.000 294 225.09 7191.18 54201.31 88888.00 2011-10-21 06:26:10.000 294 225.19 7191.44 54201.31 88888.00 2011-10-21 06:26:20.000 294 224.94 7191.88 54199.61 88888.00 2011-10-21 06:26:30.000 294 224.81 7192.10 54198.15 88888.00 2011-10-21 06:26:40.000 294 224.50 7191.30 54198.15 88888.00 2011-10-21 06:26:50.000 294 224.34 7192.24 54196.93 88888.00 2011-10-21 06:27:00.000 294 224.36 7191.76 54196.20 88888.00 2011-10-21 06:27:10.000 294 224.23 7191.98 54194.74 88888.00 2011-10-21 06:27:20.000 294 223.76 7192.12 54194.50 88888.00 2011-10-21 06:27:30.000 294 224.01 7191.69 54194.01 88888.00 2011-10-21 06:27:40.000 294 223.86 7192.39 54193.52 88888.00 2011-10-21 06:27:50.000 294 223.73 7192.61 54193.52 88888.00 2011-10-21 06:28:00.000 294 224.12 7191.96 54192.79 88888.00 2011-10-21 06:28:10.000 294 224.06 7193.16 54193.04 88888.00 2011-10-21 06:28:20.000 294 224.21 7192.47 54192.06 88888.00 2011-10-21 06:28:30.000 294 224.34 7192.25 54192.55 88888.00 2011-10-21 06:28:40.000 294 224.59 7194.25 54192.31 88888.00 2011-10-21 06:28:50.000 294 224.72 7194.04 54191.58 88888.00 2011-10-21 06:29:00.000 294 224.60 7194.01 54192.06 88888.00 2011-10-21 06:29:10.000 294 224.81 7194.54 54191.82 88888.00 2011-10-21 06:29:20.000 294 224.97 7193.60 54192.79 88888.00 2011-10-21 06:29:30.000 294 225.03 7194.83 54192.06 88888.00 2011-10-21 06:29:40.000 294 224.47 7194.23 54193.28 88888.00 2011-10-21 06:29:50.000 294 224.49 7193.99 54192.79 88888.00 2011-10-21 06:30:00.000 294 224.58 7194.49 54192.79 88888.00 2011-10-21 06:30:10.000 294 224.64 7195.72 54194.99 88888.00 2011-10-21 06:30:20.000 294 224.90 7195.05 54194.01 88888.00 2011-10-21 06:30:30.000 294 225.25 7195.12 54194.74 88888.00 2011-10-21 06:30:40.000 294 225.60 7195.20 54195.47 88888.00 2011-10-21 06:30:50.000 294 225.96 7195.03 54195.96 88888.00 2011-10-21 06:31:00.000 294 225.38 7194.90 54195.47 88888.00 2011-10-21 06:31:10.000 294 225.42 7193.94 54195.96 88888.00 2011-10-21 06:31:20.000 294 225.52 7194.44 54196.69 88888.00 2011-10-21 06:31:30.000 294 225.58 7193.24 54196.20 88888.00 2011-10-21 06:31:40.000 294 225.22 7193.41 54197.17 88888.00 2011-10-21 06:31:50.000 294 225.31 7193.91 54196.45 88888.00 2011-10-21 06:32:00.000 294 225.55 7193.72 54196.93 88888.00 2011-10-21 06:32:10.000 294 225.31 7193.91 54197.18 88888.00 2011-10-21 06:32:20.000 294 225.24 7192.92 54197.42 88888.00 2011-10-21 06:32:30.000 294 225.34 7193.19 54197.17 88888.00 2011-10-21 06:32:40.000 294 225.22 7193.40 54198.15 88888.00 2011-10-21 06:32:50.000 294 225.20 7193.65 54198.39 88888.00 2011-10-21 06:33:00.000 294 225.36 7192.95 54198.39 88888.00 2011-10-21 06:33:10.000 294 225.62 7192.27 54199.85 88888.00 2011-10-21 06:33:20.000 294 225.62 7192.27 54201.07 88888.00 2011-10-21 06:33:30.000 294 225.63 7192.03 54201.31 88888.00 2011-10-21 06:33:40.000 294 226.05 7190.65 54202.04 88888.00 2011-10-21 06:33:50.000 294 226.31 7190.21 54202.53 88888.00 2011-10-21 06:34:00.000 294 226.52 7190.75 54202.77 88888.00 2011-10-21 06:34:10.000 294 226.69 7189.56 54203.26 88888.00 2011-10-21 06:34:20.000 294 226.91 7189.85 54203.50 88888.00 2011-10-21 06:34:30.000 294 226.77 7190.31 54202.77 88888.00 2011-10-21 06:34:40.000 294 227.15 7189.66 54204.23 88888.00 2011-10-21 06:34:50.000 294 227.59 7190.24 54204.96 88888.00 2011-10-21 06:35:00.000 294 227.52 7189.25 54205.20 88888.00 2011-10-21 06:35:10.000 294 227.99 7189.35 54204.96 88888.00 2011-10-21 06:35:20.000 294 227.70 7188.07 54205.69 88888.00 2011-10-21 06:35:30.000 294 228.52 7188.00 54205.69 88888.00 2011-10-21 06:35:40.000 294 228.63 7188.26 54206.66 88888.00 2011-10-21 06:35:50.000 294 228.65 7187.78 54206.91 88888.00 2011-10-21 06:36:00.000 294 228.81 7186.84 54206.91 88888.00 2011-10-21 06:36:10.000 294 228.86 7185.87 54206.66 88888.00 2011-10-21 06:36:20.000 294 229.32 7185.97 54207.88 88888.00 2011-10-21 06:36:30.000 294 229.06 7184.21 54207.88 88888.00 2011-10-21 06:36:40.000 294 229.17 7184.23 54208.12 88888.00 2011-10-21 06:36:50.000 294 229.12 7185.44 54207.88 88888.00 2011-10-21 06:37:00.000 294 228.86 7185.87 54207.15 88888.00 2011-10-21 06:37:10.000 294 228.77 7185.37 54206.90 88888.00 2011-10-21 06:37:20.000 294 228.50 7186.04 54207.64 88888.00 2011-10-21 06:37:30.000 294 228.51 7185.80 54207.39 88888.00 2011-10-21 06:37:40.000 294 227.75 7187.10 54207.39 88888.00 2011-10-21 06:37:50.000 294 227.29 7186.76 54206.91 88888.00 2011-10-21 06:38:00.000 294 227.14 7187.46 54206.91 88888.00 2011-10-21 06:38:10.000 294 227.26 7187.49 54205.69 88888.00 2011-10-21 06:38:20.000 294 227.03 7187.44 54205.93 88888.00 2011-10-21 06:38:30.000 294 226.83 7186.66 54205.20 88888.00 2011-10-21 06:38:40.000 294 226.63 7185.89 54204.71 88888.00 2011-10-21 06:38:50.000 294 226.53 7185.62 54204.96 88888.00 2011-10-21 06:39:00.000 294 226.30 7185.58 54203.98 88888.00 2011-10-21 06:39:10.000 294 226.28 7185.82 54203.98 88888.00 2011-10-21 06:39:20.000 294 226.30 7185.58 54203.50 88888.00 2011-10-21 06:39:30.000 294 226.16 7186.04 54201.79 88888.00 2011-10-21 06:39:40.000 294 225.23 7185.84 54202.04 88888.00 2011-10-21 06:39:50.000 294 225.43 7186.62 54200.33 88888.00 2011-10-21 06:40:00.000 294 225.16 7187.29 54200.58 88888.00 2011-10-21 06:40:10.000 294 224.78 7187.94 54199.85 88888.00 2011-10-21 06:40:20.000 294 225.00 7188.23 54198.87 88888.00 2011-10-21 06:40:30.000 294 225.05 7189.47 54197.17 88888.00 2011-10-21 06:40:40.000 294 224.71 7189.39 54196.93 88888.00 2011-10-21 06:40:50.000 294 224.66 7190.36 54196.93 88888.00 2011-10-21 06:41:00.000 294 223.79 7191.40 54197.42 88888.00 2011-10-21 06:41:10.000 294 224.19 7190.51 54195.96 88888.00 2011-10-21 06:41:20.000 294 223.86 7189.95 54195.95 88888.00 2011-10-21 06:41:30.000 294 223.59 7190.63 54195.23 88888.00 2011-10-21 06:41:40.000 294 223.81 7190.92 54195.96 88888.00 2011-10-21 06:41:50.000 294 222.89 7190.72 54194.74 88888.00 2011-10-21 06:42:00.000 294 223.06 7191.98 54195.71 88888.00 2011-10-21 06:42:10.000 294 222.79 7190.22 54194.25 88888.00 2011-10-21 06:42:20.000 294 222.84 7191.69 54192.31 88888.00 2011-10-21 06:42:30.000 294 222.50 7191.37 54194.50 88888.00 2011-10-21 06:42:40.000 294 222.77 7193.14 54192.79 88888.00 2011-10-21 06:42:50.000 294 222.69 7192.39 54192.79 88888.00 2011-10-21 06:43:00.000 294 222.69 7192.39 54192.31 88888.00 2011-10-21 06:43:10.000 294 222.81 7192.41 54192.55 88888.00 2011-10-21 06:43:20.000 294 222.93 7192.20 54192.31 88888.00 2011-10-21 06:43:30.000 294 223.19 7191.76 54192.55 88888.00 2011-10-21 06:43:40.000 294 223.17 7192.25 54192.79 88888.00 2011-10-21 06:43:50.000 294 223.03 7192.70 54193.28 88888.00 2011-10-21 06:44:00.000 294 222.90 7192.92 54193.77 88888.00 2011-10-21 06:44:10.000 294 222.92 7192.44 54193.28 88888.00 2011-10-21 06:44:20.000 294 222.83 7191.93 54194.01 88888.00 2011-10-21 06:44:30.000 294 222.96 7191.71 54193.28 88888.00 2011-10-21 06:44:40.000 294 222.85 7191.45 54193.04 88888.00 2011-10-21 06:44:50.000 294 223.05 7192.22 54193.04 88888.00 2011-10-21 06:45:00.000 294 222.96 7191.71 54192.79 88888.00 2011-10-21 06:45:10.000 294 223.06 7191.98 54193.28 88888.00 2011-10-21 06:45:20.000 294 223.06 7191.98 54193.04 88888.00 2011-10-21 06:45:30.000 294 223.11 7191.01 54193.03 88888.00 2011-10-21 06:45:40.000 294 223.44 7191.33 54193.52 88888.00 2011-10-21 06:45:50.000 294 223.61 7190.39 54194.01 88888.00 2011-10-21 06:46:00.000 294 223.91 7191.43 54193.04 88888.00 2011-10-21 06:46:10.000 294 224.10 7192.20 54193.77 88888.00 2011-10-21 06:46:20.000 294 224.57 7192.30 54194.01 88888.00 2011-10-21 06:46:30.000 294 224.58 7192.05 54194.50 88888.00 2011-10-21 06:46:40.000 294 224.25 7191.50 54194.74 88888.00 2011-10-21 06:46:50.000 294 224.71 7191.84 54194.98 88888.00 2011-10-21 06:47:00.000 294 224.61 7191.33 54195.23 88888.00 2011-10-21 06:47:10.000 294 224.46 7192.03 54194.98 88888.00 2011-10-21 06:47:20.000 294 224.80 7192.34 54194.98 88888.00 2011-10-21 06:47:30.000 294 224.57 7192.29 54194.50 88888.00 2011-10-21 06:47:40.000 294 224.20 7192.70 54194.74 88888.00 2011-10-21 06:47:50.000 294 224.06 7193.16 54194.98 88888.00 2011-10-21 06:48:00.000 294 224.43 7192.75 54194.50 88888.00 2011-10-21 06:48:10.000 294 224.25 7193.94 54194.74 88888.00 2011-10-21 06:48:20.000 294 224.60 7194.01 54194.74 88888.00 2011-10-21 06:48:30.000 294 224.31 7195.17 54194.99 88888.00 2011-10-21 06:48:40.000 294 224.23 7194.42 54194.99 88888.00 2011-10-21 06:48:50.000 294 224.06 7195.60 54195.47 88888.00 2011-10-21 06:49:00.000 294 224.40 7195.68 54195.23 88888.00 2011-10-21 06:49:10.000 294 223.93 7195.82 54194.99 88888.00 2011-10-21 06:49:20.000 294 223.83 7195.55 54194.74 88888.00 2011-10-21 06:49:30.000 294 224.03 7196.09 54195.47 88888.00 2011-10-21 06:49:40.000 294 224.09 7197.32 54194.50 88888.00 2011-10-21 06:49:50.000 294 223.94 7198.02 54194.99 88888.00 2011-10-21 06:50:00.000 294 224.30 7197.85 54194.50 88888.00 2011-10-21 06:50:10.000 294 224.07 7197.80 54194.50 88888.00 2011-10-21 06:50:20.000 294 224.30 7197.85 54194.74 88888.00 2011-10-21 06:50:30.000 294 224.50 7198.62 54195.48 88888.00 2011-10-21 06:50:40.000 294 224.72 7198.91 54195.48 88888.00 2011-10-21 06:50:50.000 294 224.71 7199.15 54195.96 88888.00 2011-10-21 06:51:00.000 294 225.04 7199.47 54196.21 88888.00 2011-10-21 06:51:10.000 294 224.80 7199.66 54196.94 88888.00 2011-10-21 06:51:20.000 294 225.02 7199.95 54197.42 88888.00 2011-10-21 06:51:30.000 294 225.15 7199.73 54197.91 88888.00 2011-10-21 06:51:40.000 294 224.90 7199.93 54198.15 88888.00 2011-10-21 06:51:50.000 294 225.26 7199.76 54198.64 88888.00 2011-10-21 06:52:00.000 294 225.46 7198.09 54199.13 88888.00 2011-10-21 06:52:10.000 294 225.47 7197.85 54199.86 88888.00 2011-10-21 06:52:20.000 294 225.44 7198.57 54199.86 88888.00 2011-10-21 06:52:30.000 294 225.76 7199.13 54200.10 88888.00 2011-10-21 06:52:40.000 294 225.74 7199.61 54200.59 88888.00 2011-10-21 06:52:50.000 294 225.75 7199.37 54200.83 88888.00 2011-10-21 06:53:00.000 294 226.00 7201.38 54199.62 88888.00 2011-10-21 06:53:10.000 294 225.63 7201.79 54199.86 88888.00 2011-10-21 06:53:20.000 294 225.13 7202.41 54199.62 88888.00 2011-10-21 06:53:30.000 294 224.64 7203.04 54199.62 88888.00 2011-10-21 06:53:40.000 294 224.75 7203.06 54200.35 88888.00 2011-10-21 06:53:50.000 294 224.16 7203.18 54199.37 88888.00 2011-10-21 06:54:00.000 294 224.12 7204.15 54198.16 88888.00 2011-10-21 06:54:10.000 294 224.22 7204.42 54199.38 88888.00 2011-10-21 06:54:20.000 294 224.29 7205.41 54199.38 88888.00 2011-10-21 06:54:30.000 294 224.21 7204.66 54198.65 88888.00 2011-10-21 06:54:40.000 294 224.35 7204.20 54199.38 88888.00 2011-10-21 06:54:50.000 294 224.91 7204.56 54199.62 88888.00 2011-10-21 06:55:00.000 294 224.71 7204.03 54199.13 88888.00 2011-10-21 06:55:10.000 294 225.61 7204.71 54199.86 88888.00 2011-10-21 06:55:20.000 294 225.76 7204.01 54201.08 88888.00 2011-10-21 06:55:30.000 294 224.83 7203.81 54202.05 88888.00 2011-10-21 06:55:40.000 294 225.73 7204.49 54201.08 88888.00 2011-10-21 06:55:50.000 294 225.79 7203.28 54202.54 88888.00 2011-10-21 06:56:00.000 294 226.57 7204.18 54202.05 88888.00 2011-10-21 06:56:10.000 294 226.53 7204.90 54203.03 88888.00 2011-10-21 06:56:20.000 294 226.78 7204.71 54205.22 88888.00 2011-10-21 06:56:30.000 294 227.00 7205.00 54204.97 88888.00 2011-10-21 06:56:40.000 294 226.88 7204.97 54205.70 88888.00 2011-10-21 06:56:50.000 294 226.88 7204.97 54206.68 88888.00 2011-10-21 06:57:00.000 294 227.18 7203.57 54207.65 88888.00 2011-10-21 06:57:10.000 294 227.39 7204.10 54206.92 88888.00 2011-10-21 06:57:20.000 294 227.12 7204.78 54208.63 88888.00 2011-10-21 06:57:30.000 294 227.16 7204.05 54208.87 88888.00 2011-10-21 06:57:40.000 294 227.31 7205.79 54209.36 88888.00 2011-10-21 06:57:50.000 294 226.96 7205.72 54209.36 88888.00 2011-10-21 06:58:00.000 294 226.81 7206.42 54210.57 88888.00 2011-10-21 06:58:10.000 294 226.52 7207.58 54209.85 88888.00 2011-10-21 06:58:20.000 294 226.43 7207.07 54210.33 88888.00 2011-10-21 06:58:30.000 294 226.13 7208.47 54210.33 88888.00 2011-10-21 06:58:40.000 294 225.72 7207.16 54210.09 88888.00 2011-10-21 06:58:50.000 294 225.39 7206.85 54209.84 88888.00 2011-10-21 06:59:00.000 294 225.30 7206.34 54209.84 88888.00 2011-10-21 06:59:10.000 294 225.48 7204.92 54209.60 88888.00 2011-10-21 06:59:20.000 294 225.62 7204.46 54208.87 88888.00 2011-10-21 06:59:30.000 294 225.87 7204.02 54209.84 88888.00 2011-10-21 06:59:40.000 294 226.11 7204.07 54210.57 88888.00 2011-10-21 06:59:50.000 294 226.29 7205.09 54211.06 88888.00 2011-10-21 07:00:00.000 294 225.97 7204.53 54212.28 88888.00 2011-10-21 07:00:10.000 294 226.17 7205.06 54212.28 88888.00 2011-10-21 07:00:20.000 294 226.00 7206.25 54211.79 88888.00 2011-10-21 07:00:30.000 294 225.99 7206.49 54212.52 88888.00 2011-10-21 07:00:40.000 294 226.56 7206.85 54213.74 88888.00 2011-10-21 07:00:50.000 294 226.71 7206.15 54213.50 88888.00 2011-10-21 07:01:00.000 294 226.48 7206.10 54213.98 88888.00 2011-10-21 07:01:10.000 294 227.20 7205.52 54214.23 88888.00 2011-10-21 07:01:20.000 294 227.32 7205.55 54214.47 88888.00 2011-10-21 07:01:30.000 294 227.32 7205.55 54214.71 88888.00 2011-10-21 07:01:40.000 294 227.33 7205.30 54215.20 88888.00 2011-10-21 07:01:50.000 294 227.49 7206.80 54215.69 88888.00 2011-10-21 07:02:00.000 294 227.54 7205.84 54216.42 88888.00 2011-10-21 07:02:10.000 294 227.24 7204.80 54215.69 88888.00 2011-10-21 07:02:20.000 294 227.70 7204.89 54218.12 88888.00 2011-10-21 07:02:30.000 294 227.52 7203.88 54219.09 88888.00 2011-10-21 07:02:40.000 294 228.07 7204.48 54219.58 88888.00 2011-10-21 07:02:50.000 294 228.25 7203.30 54220.55 88888.00 2011-10-21 07:03:00.000 294 228.26 7203.06 54220.80 88888.00 2011-10-21 07:03:10.000 294 228.39 7202.84 54222.01 88888.00 2011-10-21 07:03:20.000 294 228.50 7202.86 54222.26 88888.00 2011-10-21 07:03:30.000 294 228.20 7201.82 54222.25 88888.00 2011-10-21 07:03:40.000 294 228.43 7201.87 54222.25 88888.00 2011-10-21 07:03:50.000 294 227.79 7200.76 54222.01 88888.00 2011-10-21 07:04:00.000 294 227.90 7200.78 54221.28 88888.00 2011-10-21 07:04:10.000 294 227.95 7199.82 54221.28 88888.00 2011-10-21 07:04:20.000 294 227.90 7198.34 54220.79 88888.00 2011-10-21 07:04:30.000 294 228.24 7198.66 54222.25 88888.00 2011-10-21 07:04:40.000 294 228.71 7198.52 54222.74 88888.00 2011-10-21 07:04:50.000 294 228.63 7197.77 54221.28 88888.00 2011-10-21 07:05:00.000 294 228.17 7197.67 54221.28 88888.00 2011-10-21 07:05:10.000 294 227.78 7196.12 54222.49 88888.00 2011-10-21 07:05:20.000 294 228.24 7196.22 54220.79 88888.00 2011-10-21 07:05:30.000 294 228.22 7196.70 54219.82 88888.00 2011-10-21 07:05:40.000 294 228.00 7196.41 54219.57 88888.00 2011-10-21 07:05:50.000 294 227.69 7197.81 54219.09 88888.00 2011-10-21 07:06:00.000 294 227.10 7197.93 54219.33 88888.00 2011-10-21 07:06:10.000 294 226.85 7198.37 54218.60 88888.00 2011-10-21 07:06:20.000 294 226.81 7199.09 54218.36 88888.00 2011-10-21 07:06:30.000 294 226.36 7198.75 54218.11 88888.00 2011-10-21 07:06:40.000 294 225.96 7199.89 54218.12 88888.00 2011-10-21 07:06:50.000 294 226.18 7200.18 54218.36 88888.00 2011-10-21 07:07:00.000 294 226.32 7199.72 54219.09 88888.00 2011-10-21 07:07:10.000 294 226.66 7199.79 54218.85 88888.00 2011-10-21 07:07:20.000 294 226.73 7200.78 54219.33 88888.00 2011-10-21 07:07:30.000 294 227.21 7200.64 54219.82 88888.00 2011-10-21 07:07:40.000 294 227.32 7200.66 54219.82 88888.00 2011-10-21 07:07:50.000 294 227.67 7200.74 54220.31 88888.00 2011-10-21 07:08:00.000 294 227.59 7199.99 54219.82 88888.00 2011-10-21 07:08:10.000 294 228.27 7200.38 54220.31 88888.00 2011-10-21 07:08:20.000 294 228.28 7200.13 54220.06 88888.00 2011-10-21 07:08:30.000 294 228.48 7200.91 54219.82 88888.00 2011-10-21 07:08:40.000 294 228.36 7200.88 54219.58 88888.00 2011-10-21 07:08:50.000 294 228.47 7201.15 54219.58 88888.00 2011-10-21 07:09:00.000 294 228.20 7201.83 54219.09 88888.00 2011-10-21 07:09:10.000 294 228.28 7202.57 54219.33 88888.00 2011-10-21 07:09:20.000 294 228.09 7201.80 54219.09 88888.00 2011-10-21 07:09:30.000 294 228.27 7202.82 54218.60 88888.00 2011-10-21 07:09:40.000 294 228.32 7201.85 54218.60 88888.00 2011-10-21 07:09:50.000 294 228.35 7201.13 54218.36 88888.00 2011-10-21 07:10:00.000 294 228.68 7201.68 54218.12 88888.00 2011-10-21 07:10:10.000 294 228.92 7201.49 54218.36 88888.00 2011-10-21 07:10:20.000 294 229.29 7201.08 54219.09 88888.00 2011-10-21 07:10:30.000 294 229.61 7201.64 54219.82 88888.00 2011-10-21 07:10:40.000 294 229.97 7201.47 54220.31 88888.00 2011-10-21 07:10:50.000 294 230.20 7201.52 54220.79 88888.00 2011-10-21 07:11:00.000 294 229.97 7201.47 54221.04 88888.00 2011-10-21 07:11:10.000 294 229.86 7201.45 54221.04 88888.00 2011-10-21 07:11:20.000 294 229.86 7201.45 54221.28 88888.00 2011-10-21 07:11:30.000 294 229.42 7200.86 54220.79 88888.00 2011-10-21 07:11:40.000 294 229.53 7200.89 54220.79 88888.00 2011-10-21 07:11:50.000 294 229.30 7200.84 54220.79 88888.00 2011-10-21 07:12:00.000 294 229.14 7201.78 54219.82 88888.00 2011-10-21 07:12:10.000 294 229.96 7201.71 54219.82 88888.00 2011-10-21 07:12:20.000 294 229.52 7201.13 54220.55 88888.00 2011-10-21 07:12:30.000 294 229.44 7202.82 54221.04 88888.00 2011-10-21 07:12:40.000 294 229.43 7203.06 54220.31 88888.00 2011-10-21 07:12:50.000 294 229.23 7202.29 54219.82 88888.00 2011-10-21 07:13:00.000 294 229.26 7204.00 54220.07 88888.00 2011-10-21 07:13:10.000 294 229.26 7204.00 54219.82 88888.00 2011-10-21 07:13:20.000 294 229.25 7204.25 54219.58 88888.00 2011-10-21 07:13:30.000 294 229.22 7204.97 54219.34 88888.00 2011-10-21 07:13:40.000 294 229.43 7205.50 54219.82 88888.00 2011-10-21 07:13:50.000 294 229.06 7205.91 54219.58 88888.00 2011-10-21 07:14:00.000 294 229.65 7205.79 54219.58 88888.00 2011-10-21 07:14:10.000 294 229.17 7205.94 54220.07 88888.00 2011-10-21 07:14:20.000 294 228.95 7205.65 54219.09 88888.00 2011-10-21 07:14:30.000 294 228.71 7205.84 54218.12 88888.00 2011-10-21 07:14:40.000 294 228.64 7207.29 54218.12 88888.00 2011-10-21 07:14:50.000 294 228.73 7207.80 54217.15 88888.00 2011-10-21 07:15:00.000 294 228.63 7207.53 54216.42 88888.00 2011-10-21 07:15:10.000 294 229.22 7207.41 54216.66 88888.00 2011-10-21 07:15:20.000 294 228.69 7208.52 54215.93 88888.00 2011-10-21 07:15:30.000 294 229.04 7208.60 54216.17 88888.00 2011-10-21 07:15:40.000 294 229.17 7208.38 54217.64 88888.00 2011-10-21 07:15:50.000 294 229.58 7209.44 54218.12 88888.00 2011-10-21 07:16:00.000 294 230.17 7209.32 54220.56 88888.00 2011-10-21 07:16:10.000 294 230.79 7208.72 54221.77 88888.00 2011-10-21 07:16:20.000 294 230.80 7208.48 54223.23 88888.00 2011-10-21 07:16:30.000 294 231.32 7207.37 54223.96 88888.00 2011-10-21 07:16:40.000 294 231.40 7205.68 54225.42 88888.00 2011-10-21 07:16:50.000 294 231.12 7204.40 54225.91 88888.00 2011-10-21 07:17:00.000 294 231.46 7204.47 54224.93 88888.00 2011-10-21 07:17:10.000 294 231.39 7203.48 54223.47 88888.00 2011-10-21 07:17:20.000 294 231.16 7203.43 54222.99 88888.00 2011-10-21 07:17:30.000 294 230.56 7203.79 54222.01 88888.00 2011-10-21 07:17:40.000 294 230.20 7203.96 54220.55 88888.00 2011-10-21 07:17:50.000 294 229.62 7203.84 54220.07 88888.00 2011-10-21 07:18:00.000 294 229.50 7204.05 54219.34 88888.00 2011-10-21 07:18:10.000 294 228.78 7204.39 54218.61 88888.00 2011-10-21 07:18:20.000 294 228.41 7204.80 54218.61 88888.00 2011-10-21 07:18:30.000 294 228.21 7204.03 54217.63 88888.00 2011-10-21 07:18:40.000 294 228.16 7204.99 54215.93 88888.00 2011-10-21 07:18:50.000 294 227.78 7205.64 54214.71 88888.00 2011-10-21 07:19:00.000 294 227.66 7205.86 54214.47 88888.00 2011-10-21 07:19:10.000 294 227.37 7207.02 54213.74 88888.00 2011-10-21 07:19:20.000 294 227.56 7207.79 54213.50 88888.00 2011-10-21 07:19:30.000 294 227.20 7207.96 54213.01 88888.00 2011-10-21 07:19:40.000 294 227.40 7208.74 54212.77 88888.00 2011-10-21 07:19:50.000 294 227.06 7208.42 54212.52 88888.00 2011-10-21 07:20:00.000 294 227.62 7209.03 54212.04 88888.00 2011-10-21 07:20:10.000 294 227.21 7210.16 54212.77 88888.00 2011-10-21 07:20:20.000 294 227.21 7210.16 54212.04 88888.00 2011-10-21 07:20:30.000 294 227.21 7210.16 54211.55 88888.00 2011-10-21 07:20:40.000 294 227.12 7209.65 54211.79 88888.00 2011-10-21 07:20:50.000 294 227.33 7210.19 54211.79 88888.00 2011-10-21 07:21:00.000 294 227.20 7210.40 54212.77 88888.00 2011-10-21 07:21:10.000 294 227.54 7210.72 54213.26 88888.00 2011-10-21 07:21:20.000 294 227.07 7210.62 54213.01 88888.00 2011-10-21 07:21:30.000 294 227.56 7210.23 54213.74 88888.00 2011-10-21 07:21:40.000 294 227.09 7210.38 54214.47 88888.00 2011-10-21 07:21:50.000 294 227.38 7209.22 54213.50 88888.00 2011-10-21 07:22:00.000 294 227.49 7209.24 54214.47 88888.00 2011-10-21 07:22:10.000 294 227.11 7209.89 54213.99 88888.00 2011-10-21 07:22:20.000 294 227.35 7209.70 54213.26 88888.00 2011-10-21 07:22:30.000 294 227.79 7210.28 54213.50 88888.00 2011-10-21 07:22:40.000 294 226.55 7211.73 54210.82 88888.00 2011-10-21 07:22:50.000 294 226.90 7211.81 54209.85 88888.00 2011-10-21 07:23:00.000 294 226.70 7213.47 54210.09 88888.00 2011-10-21 07:23:10.000 294 226.08 7214.31 54210.34 88888.00 2011-10-21 07:23:20.000 294 226.16 7215.06 54209.12 88888.00 2011-10-21 07:23:30.000 294 225.84 7216.95 54208.15 88888.00 2011-10-21 07:23:40.000 294 226.03 7217.72 54209.37 88888.00 2011-10-21 07:23:50.000 294 225.24 7219.75 54209.13 88888.00 2011-10-21 07:24:00.000 294 224.96 7218.23 54206.45 88888.00 2011-10-21 07:24:10.000 294 225.41 7221.01 54207.42 88888.00 2011-10-21 07:24:20.000 294 224.20 7219.53 54208.15 88888.00 2011-10-21 07:24:30.000 294 224.13 7220.98 54206.21 88888.00 2011-10-21 07:24:40.000 294 224.18 7219.77 54204.26 88888.00 2011-10-21 07:24:50.000 294 224.24 7221.01 54203.04 88888.00 2011-10-21 07:25:00.000 294 223.92 7222.89 54203.77 88888.00 2011-10-21 07:25:10.000 294 224.37 7223.23 54204.02 88888.00 2011-10-21 07:25:20.000 294 223.99 7223.88 54202.80 88888.00 2011-10-21 07:25:30.000 294 224.08 7224.39 54203.29 88888.00 2011-10-21 07:25:40.000 294 224.09 7224.15 54203.04 88888.00 2011-10-21 07:25:50.000 294 224.09 7224.15 54202.07 88888.00 2011-10-21 07:26:00.000 294 223.50 7224.27 54201.58 88888.00 2011-10-21 07:26:10.000 294 223.35 7224.97 54200.85 88888.00 2011-10-21 07:26:20.000 294 222.78 7224.85 54199.64 88888.00 2011-10-21 07:26:30.000 294 222.68 7224.34 54199.15 88888.00 2011-10-21 07:26:40.000 294 222.30 7224.99 54198.66 88888.00 2011-10-21 07:26:50.000 294 222.29 7225.24 54197.45 88888.00 2011-10-21 07:27:00.000 294 222.56 7224.56 54197.20 88888.00 2011-10-21 07:27:10.000 294 221.95 7225.17 54197.20 88888.00 2011-10-21 07:27:20.000 294 221.73 7224.88 54197.20 88888.00 2011-10-21 07:27:30.000 294 222.07 7224.95 54197.20 88888.00 2011-10-21 07:27:40.000 294 221.93 7225.41 54197.69 88888.00 2011-10-21 07:27:50.000 294 221.61 7224.85 54198.42 88888.00 2011-10-21 07:28:00.000 294 221.52 7224.34 54198.91 88888.00 2011-10-21 07:28:10.000 294 221.63 7224.37 54199.88 88888.00 2011-10-21 07:28:20.000 294 222.04 7223.23 54200.12 88888.00 2011-10-21 07:28:30.000 294 222.06 7222.75 54200.61 88888.00 2011-10-21 07:28:40.000 294 222.36 7221.34 54201.58 88888.00 2011-10-21 07:28:50.000 294 222.67 7222.14 54201.83 88888.00 2011-10-21 07:29:00.000 294 223.19 7221.03 54202.55 88888.00 2011-10-21 07:29:10.000 294 223.68 7220.65 54202.31 88888.00 2011-10-21 07:29:20.000 294 223.54 7221.10 54203.04 88888.00 2011-10-21 07:29:30.000 294 223.77 7221.15 54203.28 88888.00 2011-10-21 07:29:40.000 294 223.43 7220.84 54203.04 88888.00 2011-10-21 07:29:50.000 294 223.96 7221.92 54203.53 88888.00 2011-10-21 07:30:00.000 294 224.27 7220.52 54203.04 88888.00 2011-10-21 07:30:10.000 294 224.37 7220.79 54203.53 88888.00 2011-10-21 07:30:20.000 294 223.99 7221.44 54203.77 88888.00 2011-10-21 07:30:30.000 294 224.35 7221.27 54204.26 88888.00 2011-10-21 07:30:40.000 294 224.39 7220.31 54203.77 88888.00 2011-10-21 07:30:50.000 294 224.27 7220.52 54203.28 88888.00 2011-10-21 07:31:00.000 294 224.47 7221.06 54204.02 88888.00 2011-10-21 07:31:10.000 294 224.25 7220.77 54203.04 88888.00 2011-10-21 07:31:20.000 294 224.03 7220.48 54203.77 88888.00 2011-10-21 07:31:30.000 294 223.90 7220.93 54203.04 88888.00 2011-10-21 07:31:40.000 294 223.43 7220.84 54203.28 88888.00 2011-10-21 07:31:50.000 294 223.68 7220.65 54202.31 88888.00 2011-10-21 07:32:00.000 294 223.92 7220.45 54203.04 88888.00 2011-10-21 07:32:10.000 294 223.78 7220.91 54202.55 88888.00 2011-10-21 07:32:20.000 294 223.92 7220.45 54202.55 88888.00 2011-10-21 07:32:30.000 294 224.39 7220.31 54202.80 88888.00 2011-10-21 07:32:40.000 294 224.30 7219.80 54202.07 88888.00 2011-10-21 07:32:50.000 294 224.52 7220.09 54202.07 88888.00 2011-10-21 07:33:00.000 294 224.08 7219.51 54201.82 88888.00 2011-10-21 07:33:10.000 294 224.82 7221.13 54201.34 88888.00 2011-10-21 07:33:20.000 294 224.95 7220.91 54202.31 88888.00 2011-10-21 07:33:30.000 294 225.04 7221.42 54203.77 88888.00 2011-10-21 07:33:40.000 294 225.72 7221.81 54204.26 88888.00 2011-10-21 07:33:50.000 294 226.19 7221.66 54205.48 88888.00 2011-10-21 07:34:00.000 294 226.71 7220.55 54206.21 88888.00 2011-10-21 07:34:10.000 294 227.12 7219.42 54207.91 88888.00 2011-10-21 07:34:20.000 294 227.58 7217.07 54209.37 88888.00 2011-10-21 07:34:30.000 294 227.51 7216.08 54211.31 88888.00 2011-10-21 07:34:40.000 294 228.70 7213.16 54212.53 88888.00 2011-10-21 07:34:50.000 294 228.80 7211.23 54213.26 88888.00 2011-10-21 07:35:00.000 294 229.78 7210.22 54213.50 88888.00 2011-10-21 07:35:10.000 294 229.90 7207.80 54213.98 88888.00 2011-10-21 07:35:20.000 294 229.70 7207.03 54213.74 88888.00 2011-10-21 07:35:30.000 294 229.82 7207.06 54213.25 88888.00 2011-10-21 07:35:40.000 294 229.75 7206.07 54213.49 88888.00 2011-10-21 07:35:50.000 294 229.77 7205.58 54213.25 88888.00 2011-10-21 07:36:00.000 294 229.41 7205.75 54213.74 88888.00 2011-10-21 07:36:10.000 294 230.32 7203.99 54213.25 88888.00 2011-10-21 07:36:20.000 294 229.87 7203.65 54213.49 88888.00 2011-10-21 07:36:30.000 294 230.33 7203.75 54214.47 88888.00 2011-10-21 07:36:40.000 294 230.10 7203.70 54213.98 88888.00 2011-10-21 07:36:50.000 294 230.48 7203.05 54213.49 88888.00 2011-10-21 07:37:00.000 294 230.35 7203.27 54214.22 88888.00 2011-10-21 07:37:10.000 294 230.12 7203.22 54214.22 88888.00 2011-10-21 07:37:20.000 294 229.99 7203.43 54213.01 88888.00 2011-10-21 07:37:30.000 294 230.01 7203.19 54211.30 88888.00 2011-10-21 07:37:40.000 294 229.15 7203.98 54213.49 88888.00 2011-10-21 07:37:50.000 294 229.79 7202.90 54213.01 88888.00 2011-10-21 07:38:00.000 294 229.75 7203.63 54213.49 88888.00 2011-10-21 07:38:10.000 294 230.50 7202.57 54213.00 88888.00 2011-10-21 07:38:20.000 294 230.34 7201.07 54213.00 88888.00 2011-10-21 07:38:30.000 294 230.25 7203.00 54213.74 88888.00 2011-10-21 07:38:40.000 294 231.07 7202.93 54213.49 88888.00 2011-10-21 07:38:50.000 294 231.57 7202.31 54211.06 88888.00 2011-10-21 07:39:00.000 294 230.85 7200.20 54210.81 88888.00 2011-10-21 07:39:10.000 294 231.50 7201.32 54211.06 88888.00 2011-10-21 07:39:20.000 294 231.11 7202.21 54210.81 88888.00 2011-10-21 07:39:30.000 294 230.70 7200.90 54209.35 88888.00 2011-10-21 07:39:40.000 294 230.49 7200.37 54208.38 88888.00 2011-10-21 07:39:50.000 294 229.54 7200.66 54207.16 88888.00 2011-10-21 07:40:00.000 294 229.09 7200.32 54205.21 88888.00 2011-10-21 07:40:10.000 294 228.62 7200.46 54204.48 88888.00 2011-10-21 07:40:20.000 294 227.70 7200.03 54203.75 88888.00 2011-10-21 07:40:30.000 294 226.86 7200.58 54201.81 88888.00 2011-10-21 07:40:40.000 294 226.42 7200.00 54200.83 88888.00 2011-10-21 07:40:50.000 294 225.96 7199.90 54200.34 88888.00 2011-10-21 07:41:00.000 294 225.55 7201.04 54199.13 88888.00 2011-10-21 07:41:10.000 294 225.32 7200.99 54198.40 88888.00 2011-10-21 07:41:20.000 294 225.55 7201.04 54198.40 88888.00 2011-10-21 07:41:30.000 294 225.43 7201.01 54198.16 88888.00 2011-10-21 07:41:40.000 294 225.35 7200.26 54197.91 88888.00 2011-10-21 07:41:50.000 294 225.89 7201.35 54197.67 88888.00 2011-10-21 07:42:00.000 294 225.55 7201.04 54197.42 88888.00 2011-10-21 07:42:10.000 294 225.57 7200.56 54197.91 88888.00 2011-10-21 07:42:20.000 294 225.28 7201.72 54196.70 88888.00 2011-10-21 07:42:30.000 294 225.30 7201.47 54196.70 88888.00 2011-10-21 07:42:40.000 294 225.19 7201.21 54196.45 88888.00 2011-10-21 07:42:50.000 294 225.30 7201.47 54196.21 88888.00 2011-10-21 07:43:00.000 294 225.08 7201.18 54195.72 88888.00 2011-10-21 07:43:10.000 294 225.33 7203.19 54195.72 88888.00 2011-10-21 07:43:20.000 294 225.58 7202.76 54194.99 88888.00 2011-10-21 07:43:30.000 294 225.56 7203.24 54194.99 88888.00 2011-10-21 07:43:40.000 294 225.58 7202.76 54194.99 88888.00 2011-10-21 07:43:50.000 294 225.55 7203.48 54194.51 88888.00 2011-10-21 07:44:00.000 294 225.55 7203.48 54194.02 88888.00 2011-10-21 07:44:10.000 294 224.99 7202.88 54194.02 88888.00 2011-10-21 07:44:20.000 294 224.99 7202.88 54193.29 88888.00 2011-10-21 07:44:30.000 294 224.82 7204.06 54192.80 88888.00 2011-10-21 07:44:40.000 294 224.55 7204.74 54191.59 88888.00 2011-10-21 07:44:50.000 294 224.22 7204.42 54190.37 88888.00 2011-10-21 07:45:00.000 294 223.76 7204.33 54190.37 88888.00 2011-10-21 07:45:10.000 294 223.66 7203.82 54189.88 88888.00 2011-10-21 07:45:20.000 294 223.57 7203.31 54188.42 88888.00 2011-10-21 07:45:30.000 294 223.52 7204.28 54187.93 88888.00 2011-10-21 07:45:40.000 294 223.51 7204.52 54187.69 88888.00 2011-10-21 07:45:50.000 294 223.72 7205.05 54187.69 88888.00 2011-10-21 07:46:00.000 294 224.08 7204.88 54187.69 88888.00 2011-10-21 07:46:10.000 294 224.37 7206.17 54188.18 88888.00 2011-10-21 07:46:20.000 294 224.83 7206.26 54188.91 88888.00 2011-10-21 07:46:30.000 294 224.57 7206.94 54189.64 88888.00 2011-10-21 07:46:40.000 294 224.77 7207.47 54189.15 88888.00 2011-10-21 07:46:50.000 294 224.91 7207.01 54189.88 88888.00 2011-10-21 07:47:00.000 294 224.84 7206.02 54189.40 88888.00 2011-10-21 07:47:10.000 294 224.47 7206.43 54189.88 88888.00 2011-10-21 07:47:20.000 294 224.16 7205.63 54189.64 88888.00 2011-10-21 07:47:30.000 294 223.84 7205.08 54189.64 88888.00 2011-10-21 07:47:40.000 294 223.39 7204.74 54189.40 88888.00 2011-10-21 07:47:50.000 294 222.95 7204.16 54188.91 88888.00 2011-10-21 07:48:00.000 294 222.95 7204.16 54187.93 88888.00 2011-10-21 07:48:10.000 294 222.74 7203.63 54186.96 88888.00 2011-10-21 07:48:20.000 294 222.34 7204.52 54186.96 88888.00 2011-10-21 07:48:30.000 294 222.54 7205.29 54186.47 88888.00 2011-10-21 07:48:40.000 294 222.52 7205.78 54186.96 88888.00 2011-10-21 07:48:50.000 294 222.60 7206.53 54185.75 88888.00 2011-10-21 07:49:00.000 294 222.51 7206.02 54186.72 88888.00 2011-10-21 07:49:10.000 294 222.84 7206.33 54186.72 88888.00 2011-10-21 07:49:20.000 294 223.06 7206.62 54186.72 88888.00 2011-10-21 07:49:30.000 294 223.26 7207.40 54187.69 88888.00 2011-10-21 07:49:40.000 294 223.92 7208.26 54189.40 88888.00 2011-10-21 07:49:50.000 294 224.33 7209.33 54188.67 88888.00 2011-10-21 07:50:00.000 294 224.55 7209.62 54191.35 88888.00 2011-10-21 07:50:10.000 294 225.07 7210.95 54191.83 88888.00 2011-10-21 07:50:20.000 294 225.34 7210.27 54192.81 88888.00 2011-10-21 07:50:30.000 294 225.66 7210.83 54193.30 88888.00 2011-10-21 07:50:40.000 294 225.28 7211.48 54193.78 88888.00 2011-10-21 07:50:50.000 294 225.52 7211.28 54195.00 88888.00 2011-10-21 07:51:00.000 294 225.34 7210.27 54194.27 88888.00 2011-10-21 07:51:10.000 294 225.72 7209.62 54193.78 88888.00 2011-10-21 07:51:20.000 294 225.54 7208.60 54192.32 88888.00 2011-10-21 07:51:30.000 294 224.97 7208.24 54192.08 88888.00 2011-10-21 07:51:40.000 294 225.27 7206.84 54192.80 88888.00 2011-10-21 07:51:50.000 294 224.00 7206.57 54190.37 88888.00 2011-10-21 07:52:00.000 294 223.84 7207.52 54190.13 88888.00 2011-10-21 07:52:10.000 294 223.70 7205.54 54188.42 88888.00 2011-10-21 07:52:20.000 294 223.00 7205.39 54188.42 88888.00 2011-10-21 07:52:30.000 294 223.04 7207.11 54188.18 88888.00 2011-10-21 07:52:40.000 294 222.14 7206.43 54187.94 88888.00 2011-10-21 07:52:50.000 294 222.67 7207.52 54187.45 88888.00 2011-10-21 07:53:00.000 294 221.98 7207.37 54187.69 88888.00 2011-10-21 07:53:10.000 294 222.24 7209.14 54186.23 88888.00 2011-10-21 07:53:20.000 294 222.07 7210.32 54186.97 88888.00 2011-10-21 07:53:30.000 294 221.65 7211.70 54186.24 88888.00 2011-10-21 07:53:40.000 294 221.40 7212.13 54186.48 88888.00 2011-10-21 07:53:50.000 294 221.81 7210.75 54186.24 88888.00 2011-10-21 07:54:00.000 294 221.65 7211.70 54186.48 88888.00 2011-10-21 07:54:10.000 294 221.94 7210.54 54185.51 88888.00 2011-10-21 07:54:20.000 294 221.69 7210.97 54185.99 88888.00 2011-10-21 07:54:30.000 294 222.25 7211.33 54186.48 88888.00 2011-10-21 07:54:40.000 294 222.61 7211.16 54186.97 88888.00 2011-10-21 07:54:50.000 294 222.82 7211.70 54187.45 88888.00 2011-10-21 07:55:00.000 294 222.97 7210.99 54188.18 88888.00 2011-10-21 07:55:10.000 294 222.97 7210.99 54187.94 88888.00 2011-10-21 07:55:20.000 294 223.24 7210.32 54188.18 88888.00 2011-10-21 07:55:30.000 294 223.36 7210.10 54187.94 88888.00 2011-10-21 07:55:40.000 294 223.26 7209.84 54187.94 88888.00 2011-10-21 07:55:50.000 294 223.13 7210.05 54188.43 88888.00 2011-10-21 07:56:00.000 294 222.91 7209.76 54188.18 88888.00 2011-10-21 07:56:10.000 294 223.17 7209.33 54188.43 88888.00 2011-10-21 07:56:20.000 294 222.91 7209.76 54187.70 88888.00 2011-10-21 07:56:30.000 294 222.55 7209.93 54187.70 88888.00 2011-10-21 07:56:40.000 294 222.53 7207.97 54187.69 88888.00 2011-10-21 07:56:50.000 294 222.53 7207.98 54187.21 88888.00 2011-10-21 07:57:00.000 294 222.15 7208.63 54186.48 88888.00 2011-10-21 07:57:10.000 294 222.07 7207.88 54185.50 88888.00 2011-10-21 07:57:20.000 294 221.73 7207.57 54185.02 88888.00 2011-10-21 07:57:30.000 294 221.74 7207.32 54184.77 88888.00 2011-10-21 07:57:40.000 294 221.49 7207.76 54184.77 88888.00 2011-10-21 07:57:50.000 294 221.63 7207.30 54184.77 88888.00 2011-10-21 07:58:00.000 294 222.13 7206.67 54184.77 88888.00 2011-10-21 07:58:10.000 294 221.72 7207.81 54183.56 88888.00 2011-10-21 07:58:20.000 294 221.61 7207.79 54182.34 88888.00 2011-10-21 07:58:30.000 294 221.62 7207.54 54181.85 88888.00 2011-10-21 07:58:40.000 294 221.04 7207.42 54181.36 88888.00 2011-10-21 07:58:50.000 294 221.13 7207.93 54180.63 88888.00 2011-10-21 07:59:00.000 294 220.69 7207.35 54179.90 88888.00 2011-10-21 07:59:10.000 294 220.30 7208.25 54178.93 88888.00 2011-10-21 07:59:20.000 294 220.16 7208.71 54177.71 88888.00 2011-10-21 07:59:30.000 294 219.69 7208.85 54176.74 88888.00 2011-10-21 07:59:40.000 294 219.36 7208.30 54175.77 88888.00 2011-10-21 07:59:50.000 294 219.34 7208.78 54174.31 88888.00 2011-10-21 08:00:00.000 294 218.84 7209.41 54173.82 88888.00 2011-10-21 08:00:10.000 294 219.06 7209.70 54173.09 88888.00 2011-10-21 08:00:20.000 294 218.53 7211.06 54171.87 88888.00 2011-10-21 08:00:30.000 294 217.92 7211.66 54171.88 88888.00 2011-10-21 08:00:40.000 294 217.64 7212.58 54170.90 88888.00 2011-10-21 08:00:50.000 294 217.56 7214.27 54170.66 88888.00 2011-10-21 08:01:00.000 294 217.31 7214.71 54170.66 88888.00 2011-10-21 08:01:10.000 294 217.06 7215.14 54170.66 88888.00 2011-10-21 08:01:20.000 294 217.15 7215.65 54170.91 88888.00 2011-10-21 08:01:30.000 294 217.40 7217.66 54171.39 88888.00 2011-10-21 08:01:40.000 294 217.66 7217.22 54171.88 88888.00 2011-10-21 08:01:50.000 294 217.37 7218.38 54172.85 88888.00 2011-10-21 08:02:00.000 294 217.20 7219.56 54172.61 88888.00 2011-10-21 08:02:10.000 294 217.06 7220.02 54172.37 88888.00 2011-10-21 08:02:20.000 294 216.26 7219.61 54172.37 88888.00 2011-10-21 08:02:30.000 294 216.38 7219.64 54173.59 88888.00 2011-10-21 08:02:40.000 294 215.77 7220.24 54174.07 88888.00 2011-10-21 08:02:50.000 294 215.80 7219.52 54174.32 88888.00 2011-10-21 08:03:00.000 294 215.77 7220.24 54174.56 88888.00 2011-10-21 08:03:10.000 294 215.88 7220.27 54174.80 88888.00 2011-10-21 08:03:20.000 294 215.57 7221.91 54176.02 88888.00 2011-10-21 08:03:30.000 294 215.69 7221.93 54176.75 88888.00 2011-10-21 08:03:40.000 294 215.98 7223.21 54177.97 88888.00 2011-10-21 08:03:50.000 294 215.76 7222.92 54178.94 88888.00 2011-10-21 08:04:00.000 294 216.06 7223.96 54179.68 88888.00 2011-10-21 08:04:10.000 294 215.78 7224.87 54180.41 88888.00 2011-10-21 08:04:20.000 294 216.26 7224.73 54181.38 88888.00 2011-10-21 08:04:30.000 294 216.24 7225.21 54182.60 88888.00 2011-10-21 08:04:40.000 294 216.55 7226.01 54182.60 88888.00 2011-10-21 08:04:50.000 294 216.50 7226.97 54182.84 88888.00 2011-10-21 08:05:00.000 294 216.73 7227.02 54182.84 88888.00 2011-10-21 08:05:10.000 294 216.99 7226.58 54182.36 88888.00 2011-10-21 08:05:20.000 294 217.19 7227.11 54183.33 88888.00 2011-10-21 08:05:30.000 294 217.12 7226.12 54182.84 88888.00 2011-10-21 08:05:40.000 294 217.01 7226.10 54182.11 88888.00 2011-10-21 08:05:50.000 294 217.18 7224.92 54182.11 88888.00 2011-10-21 08:06:00.000 294 217.63 7225.25 54182.11 88888.00 2011-10-21 08:06:10.000 294 217.85 7223.10 54181.62 88888.00 2011-10-21 08:06:20.000 294 217.77 7222.36 54181.87 88888.00 2011-10-21 08:06:30.000 294 217.88 7222.38 54182.35 88888.00 2011-10-21 08:06:40.000 294 217.95 7220.93 54181.86 88888.00 2011-10-21 08:06:50.000 294 217.67 7219.41 54181.62 88888.00 2011-10-21 08:07:00.000 294 217.39 7217.89 54182.10 88888.00 2011-10-21 08:07:10.000 294 216.53 7218.93 54181.86 88888.00 2011-10-21 08:07:20.000 294 216.47 7220.14 54181.38 88888.00 2011-10-21 08:07:30.000 294 215.91 7219.78 54183.08 88888.00 2011-10-21 08:07:40.000 294 215.79 7219.75 54183.57 88888.00 2011-10-21 08:07:50.000 294 215.81 7219.27 54184.30 88888.00 2011-10-21 08:08:00.000 294 215.36 7218.93 54184.78 88888.00 2011-10-21 08:08:10.000 294 214.80 7218.57 54185.51 88888.00 2011-10-21 08:08:20.000 294 214.98 7217.14 54186.24 88888.00 2011-10-21 08:08:30.000 294 214.55 7216.32 54186.49 88888.00 2011-10-21 08:08:40.000 294 213.87 7215.94 54186.24 88888.00 2011-10-21 08:08:50.000 294 213.89 7215.46 54186.73 88888.00 2011-10-21 08:09:00.000 294 213.58 7214.66 54188.43 88888.00 2011-10-21 08:09:10.000 294 213.38 7213.89 54188.43 88888.00 2011-10-21 08:09:20.000 294 213.31 7212.90 54188.43 88888.00 2011-10-21 08:09:30.000 294 212.72 7213.02 54189.16 88888.00 2011-10-21 08:09:40.000 294 212.20 7211.70 54188.43 88888.00 2011-10-21 08:09:50.000 294 212.20 7211.69 54188.92 88888.00 2011-10-21 08:10:00.000 294 212.21 7211.45 54188.19 88888.00 2011-10-21 08:10:10.000 294 211.33 7210.30 54188.43 88888.00 2011-10-21 08:10:20.000 294 211.52 7211.31 54188.67 88888.00 2011-10-21 08:10:30.000 294 210.96 7210.71 54189.65 88888.00 2011-10-21 08:10:40.000 294 210.86 7210.45 54188.92 88888.00 2011-10-21 08:10:50.000 294 211.31 7208.10 54191.10 88888.00 2011-10-21 08:11:00.000 294 211.22 7207.59 54190.37 88888.00 2011-10-21 08:11:10.000 294 211.24 7207.11 54190.37 88888.00 2011-10-21 08:11:20.000 294 211.39 7206.41 54191.10 88888.00 2011-10-21 08:11:30.000 294 212.00 7205.80 54192.08 88888.00 2011-10-21 08:11:40.000 294 211.88 7206.02 54192.56 88888.00 2011-10-21 08:11:50.000 294 211.63 7206.21 54193.05 88888.00 2011-10-21 08:12:00.000 294 212.27 7205.12 54194.27 88888.00 2011-10-21 08:12:10.000 294 213.18 7203.11 54194.75 88888.00 2011-10-21 08:12:20.000 294 212.59 7203.23 54195.97 88888.00 2011-10-21 08:12:30.000 294 212.68 7203.74 54195.24 88888.00 2011-10-21 08:12:40.000 294 212.73 7202.77 54194.26 88888.00 2011-10-21 08:12:50.000 294 213.47 7204.39 54195.73 88888.00 2011-10-21 08:13:00.000 294 212.37 7202.94 54196.21 88888.00 2011-10-21 08:13:10.000 294 212.83 7203.04 54195.24 88888.00 2011-10-21 08:13:20.000 294 213.25 7201.66 54195.48 88888.00 2011-10-21 08:13:30.000 294 213.87 7203.25 54194.26 88888.00 2011-10-21 08:13:40.000 294 213.18 7203.11 54194.26 88888.00 2011-10-21 08:13:50.000 294 212.97 7202.58 54194.26 88888.00 2011-10-21 08:14:00.000 294 212.66 7201.79 54192.80 88888.00 2011-10-21 08:14:10.000 294 212.82 7203.28 54192.32 88888.00 2011-10-21 08:14:20.000 294 212.93 7203.55 54192.07 88888.00 2011-10-21 08:14:30.000 294 212.53 7202.00 54191.83 88888.00 2011-10-21 08:14:40.000 294 212.45 7203.70 54190.86 88888.00 2011-10-21 08:14:50.000 294 212.34 7203.67 54191.34 88888.00 2011-10-21 08:15:00.000 294 212.96 7202.82 54189.88 88888.00 2011-10-21 08:15:10.000 294 212.91 7203.79 54189.88 88888.00 2011-10-21 08:15:20.000 294 212.89 7201.84 54189.39 88888.00 2011-10-21 08:15:30.000 294 212.39 7202.47 54188.42 88888.00 2011-10-21 08:15:40.000 294 212.62 7202.51 54187.45 88888.00 2011-10-21 08:15:50.000 294 213.09 7202.61 54187.69 88888.00 2011-10-21 08:16:00.000 294 213.23 7204.59 54187.94 88888.00 2011-10-21 08:16:10.000 294 212.66 7201.79 54186.96 88888.00 2011-10-21 08:16:20.000 294 213.05 7203.34 54185.26 88888.00 2011-10-21 08:16:30.000 294 212.81 7203.53 54185.99 88888.00 2011-10-21 08:16:40.000 294 213.08 7202.85 54185.26 88888.00 2011-10-21 08:16:50.000 294 213.10 7202.37 54185.50 88888.00 2011-10-21 08:17:00.000 294 213.19 7202.88 54185.50 88888.00 2011-10-21 08:17:10.000 294 213.08 7202.85 54185.74 88888.00 2011-10-21 08:17:20.000 294 213.10 7202.37 54185.26 88888.00 2011-10-21 08:17:30.000 294 212.95 7203.07 54185.26 88888.00 2011-10-21 08:17:40.000 294 212.98 7202.35 54185.26 88888.00 2011-10-21 08:17:50.000 294 213.37 7204.13 54185.01 88888.00 2011-10-21 08:18:00.000 294 212.88 7204.52 54184.28 88888.00 2011-10-21 08:18:10.000 294 213.28 7203.38 54184.77 88888.00 2011-10-21 08:18:20.000 294 213.47 7204.40 54184.53 88888.00 2011-10-21 08:18:30.000 294 213.38 7203.89 54185.01 88888.00 2011-10-21 08:18:40.000 294 213.25 7204.11 54185.01 88888.00 2011-10-21 08:18:50.000 294 213.31 7205.34 54184.77 88888.00 2011-10-21 08:19:00.000 294 213.43 7205.36 54184.77 88888.00 2011-10-21 08:19:10.000 294 213.25 7206.55 54184.77 88888.00 2011-10-21 08:19:20.000 294 213.22 7207.27 54185.02 88888.00 2011-10-21 08:19:30.000 294 213.39 7206.09 54185.26 88888.00 2011-10-21 08:19:40.000 294 213.36 7206.81 54184.53 88888.00 2011-10-21 08:19:50.000 294 212.98 7207.47 54184.29 88888.00 2011-10-21 08:20:00.000 294 212.55 7206.65 54184.04 88888.00 2011-10-21 08:20:10.000 294 212.72 7207.90 54184.04 88888.00 2011-10-21 08:20:20.000 294 212.70 7208.39 54183.31 88888.00 2011-10-21 08:20:30.000 294 212.56 7208.85 54182.34 88888.00 2011-10-21 08:20:40.000 294 212.80 7208.90 54182.58 88888.00 2011-10-21 08:20:50.000 294 212.66 7209.36 54182.10 88888.00 2011-10-21 08:21:00.000 294 212.52 7209.81 54182.34 88888.00 2011-10-21 08:21:10.000 294 212.39 7210.03 54182.10 88888.00 2011-10-21 08:21:20.000 294 212.76 7209.62 54181.61 88888.00 2011-10-21 08:21:30.000 294 212.52 7209.82 54181.61 88888.00 2011-10-21 08:21:40.000 294 212.80 7211.34 54181.61 88888.00 2011-10-21 08:21:50.000 294 212.84 7210.37 54181.86 88888.00 2011-10-21 08:22:00.000 294 212.76 7209.62 54182.10 88888.00 2011-10-21 08:22:10.000 294 212.98 7209.91 54181.61 88888.00 2011-10-21 08:22:20.000 294 213.11 7209.69 54182.34 88888.00 2011-10-21 08:22:30.000 294 213.02 7209.18 54181.85 88888.00 2011-10-21 08:22:40.000 294 213.09 7210.17 54182.10 88888.00 2011-10-21 08:22:50.000 294 213.28 7208.51 54182.10 88888.00 2011-10-21 08:23:00.000 294 212.69 7208.63 54181.85 88888.00 2011-10-21 08:23:10.000 294 212.93 7208.44 54182.34 88888.00 2011-10-21 08:23:20.000 294 212.58 7208.61 54181.61 88888.00 2011-10-21 08:23:30.000 294 212.23 7208.54 54181.85 88888.00 2011-10-21 08:23:40.000 294 212.22 7208.78 54182.10 88888.00 2011-10-21 08:23:50.000 294 212.03 7207.77 54180.88 88888.00 2011-10-21 08:24:00.000 294 211.69 7207.45 54180.88 88888.00 2011-10-21 08:24:10.000 294 211.63 7208.90 54180.15 88888.00 2011-10-21 08:24:20.000 294 211.46 7207.41 54179.18 88888.00 2011-10-21 08:24:30.000 294 211.30 7208.35 54179.91 88888.00 2011-10-21 08:24:40.000 294 211.36 7207.14 54179.18 88888.00 2011-10-21 08:24:50.000 294 211.35 7207.38 54180.15 88888.00 2011-10-21 08:25:00.000 294 211.59 7207.19 54179.91 88888.00 2011-10-21 08:25:10.000 294 211.71 7207.21 54179.18 88888.00 2011-10-21 08:25:20.000 294 212.12 7208.27 54179.91 88888.00 2011-10-21 08:25:30.000 294 211.74 7206.49 54182.10 88888.00 2011-10-21 08:25:40.000 294 211.45 7207.65 54180.64 88888.00 2011-10-21 08:25:50.000 294 212.17 7207.31 54181.12 88888.00 2011-10-21 08:26:00.000 294 211.53 7205.96 54181.37 88888.00 2011-10-21 08:26:10.000 294 211.69 7207.45 54181.37 88888.00 2011-10-21 08:26:20.000 294 211.67 7207.94 54179.66 88888.00 2011-10-21 08:26:30.000 294 211.12 7207.34 54180.39 88888.00 2011-10-21 08:26:40.000 294 211.31 7208.11 54181.12 88888.00 2011-10-21 08:26:50.000 294 211.24 7207.12 54179.91 88888.00 2011-10-21 08:27:00.000 294 211.02 7206.83 54180.88 88888.00 2011-10-21 08:27:10.000 294 211.25 7206.88 54180.15 88888.00 2011-10-21 08:27:20.000 294 211.20 7208.09 54178.93 88888.00 2011-10-21 08:27:30.000 294 211.06 7206.11 54179.42 88888.00 2011-10-21 08:27:40.000 294 210.80 7206.54 54180.15 88888.00 2011-10-21 08:27:50.000 294 210.27 7207.90 54180.64 88888.00 2011-10-21 08:28:00.000 294 210.43 7206.95 54180.15 88888.00 2011-10-21 08:28:10.000 294 210.41 7207.44 54178.69 88888.00 2011-10-21 08:28:20.000 294 210.21 7206.67 54180.15 88888.00 2011-10-21 08:28:30.000 294 210.19 7207.15 54179.42 88888.00 2011-10-21 08:28:40.000 294 209.88 7206.36 54178.93 88888.00 2011-10-21 08:28:50.000 294 209.88 7206.36 54178.69 88888.00 2011-10-21 08:29:00.000 294 209.57 7205.32 54178.20 88888.00 2011-10-21 08:29:10.000 294 209.81 7205.37 54177.96 88888.00 2011-10-21 08:29:20.000 294 209.33 7205.51 54178.44 88888.00 2011-10-21 08:29:30.000 294 210.03 7205.65 54177.96 88888.00 2011-10-21 08:29:40.000 294 209.72 7204.62 54177.23 88888.00 2011-10-21 08:29:50.000 294 209.35 7205.03 54176.25 88888.00 2011-10-21 08:30:00.000 294 209.25 7204.77 54177.71 88888.00 2011-10-21 08:30:10.000 294 209.23 7205.25 54175.77 88888.00 2011-10-21 08:30:20.000 294 209.01 7204.96 54175.04 88888.00 2011-10-21 08:30:30.000 294 208.85 7205.91 54175.04 88888.00 2011-10-21 08:30:40.000 294 208.74 7205.64 54173.09 88888.00 2011-10-21 08:30:50.000 294 208.47 7206.56 54174.79 88888.00 2011-10-21 08:31:00.000 294 208.47 7206.56 54173.09 88888.00 2011-10-21 08:31:10.000 294 208.12 7206.49 54174.06 88888.00 2011-10-21 08:31:20.000 294 208.09 7207.22 54171.63 88888.00 2011-10-21 08:31:30.000 294 207.74 7207.15 54172.60 88888.00 2011-10-21 08:31:40.000 294 207.64 7206.64 54172.12 88888.00 2011-10-21 08:31:50.000 294 207.64 7206.64 54172.12 88888.00 2011-10-21 08:32:00.000 294 207.47 7207.83 54171.63 88888.00 2011-10-21 08:32:10.000 294 207.21 7208.51 54171.87 88888.00 2011-10-21 08:32:20.000 294 207.31 7208.77 54172.36 88888.00 2011-10-21 08:32:30.000 294 207.64 7209.33 54172.12 88888.00 2011-10-21 08:32:40.000 294 207.64 7209.33 54171.88 88888.00 2011-10-21 08:32:50.000 294 207.73 7209.83 54173.58 88888.00 2011-10-21 08:33:00.000 294 208.04 7210.87 54173.82 88888.00 2011-10-21 08:33:10.000 294 208.51 7210.72 54174.55 88888.00 2011-10-21 08:33:20.000 294 208.47 7211.68 54175.29 88888.00 2011-10-21 08:33:30.000 294 208.49 7211.20 54176.01 88888.00 2011-10-21 08:33:40.000 294 208.95 7211.29 54176.75 88888.00 2011-10-21 08:33:50.000 294 209.17 7211.58 54177.72 88888.00 2011-10-21 08:34:00.000 294 209.18 7211.34 54177.96 88888.00 2011-10-21 08:34:10.000 294 209.39 7211.87 54179.18 88888.00 2011-10-21 08:34:20.000 294 209.60 7212.40 54179.67 88888.00 2011-10-21 08:34:30.000 294 209.83 7212.44 54180.88 88888.00 2011-10-21 08:34:40.000 294 210.27 7213.02 54181.86 88888.00 2011-10-21 08:34:50.000 294 210.63 7212.84 54183.81 88888.00 2011-10-21 08:35:00.000 294 211.07 7213.42 54185.75 88888.00 2011-10-21 08:35:10.000 294 211.51 7214.00 54185.75 88888.00 2011-10-21 08:35:20.000 294 212.27 7212.69 54187.94 88888.00 2011-10-21 08:35:30.000 294 212.39 7212.71 54189.40 88888.00 2011-10-21 08:35:40.000 294 212.83 7213.28 54190.38 88888.00 2011-10-21 08:35:50.000 294 213.31 7212.89 54191.60 88888.00 2011-10-21 08:36:00.000 294 213.29 7213.38 54192.33 88888.00 2011-10-21 08:36:10.000 294 213.75 7213.47 54193.30 88888.00 2011-10-21 08:36:20.000 294 213.67 7212.72 54193.79 88888.00 2011-10-21 08:36:30.000 294 214.04 7212.31 54193.79 88888.00 2011-10-21 08:36:40.000 294 213.68 7212.48 54194.27 88888.00 2011-10-21 08:36:50.000 294 213.84 7211.54 54194.51 88888.00 2011-10-21 08:37:00.000 294 214.04 7212.31 54194.27 88888.00 2011-10-21 08:37:10.000 294 213.82 7212.02 54194.76 88888.00 2011-10-21 08:37:20.000 294 213.60 7211.73 54194.52 88888.00 2011-10-21 08:37:30.000 294 213.50 7211.22 54193.78 88888.00 2011-10-21 08:37:40.000 294 213.16 7211.15 54193.05 88888.00 2011-10-21 08:37:50.000 294 213.15 7211.40 54191.84 88888.00 2011-10-21 08:38:00.000 294 213.04 7211.13 54192.32 88888.00 2011-10-21 08:38:10.000 294 212.59 7210.80 54191.11 88888.00 2011-10-21 08:38:20.000 294 212.45 7211.26 54190.62 88888.00 2011-10-21 08:38:30.000 294 212.14 7210.46 54189.65 88888.00 2011-10-21 08:38:40.000 294 211.86 7211.38 54189.16 88888.00 2011-10-21 08:38:50.000 294 211.43 7210.56 54188.43 88888.00 2011-10-21 08:39:00.000 294 211.18 7211.00 54187.94 88888.00 2011-10-21 08:39:10.000 294 211.43 7210.57 54186.72 88888.00 2011-10-21 08:39:20.000 294 210.82 7211.17 54187.46 88888.00 2011-10-21 08:39:30.000 294 211.06 7210.98 54186.97 88888.00 2011-10-21 08:39:40.000 294 210.49 7210.86 54186.24 88888.00 2011-10-21 08:39:50.000 294 210.49 7210.86 54185.51 88888.00 2011-10-21 08:40:00.000 294 210.37 7210.84 54184.29 88888.00 2011-10-21 08:40:10.000 294 210.05 7210.29 54184.29 88888.00 2011-10-21 08:40:20.000 294 209.77 7211.21 54184.05 88888.00 2011-10-21 08:40:30.000 294 209.43 7210.90 54183.56 88888.00 2011-10-21 08:40:40.000 294 209.31 7211.12 54182.34 88888.00 2011-10-21 08:40:50.000 294 208.85 7211.02 54181.86 88888.00 2011-10-21 08:41:00.000 294 208.81 7211.75 54181.61 88888.00 2011-10-21 08:41:10.000 294 208.37 7211.17 54181.61 88888.00 2011-10-21 08:41:20.000 294 208.34 7211.90 54181.86 88888.00 2011-10-21 08:41:30.000 294 208.94 7211.53 54182.83 88888.00 2011-10-21 08:41:40.000 294 208.97 7210.80 54183.80 88888.00 2011-10-21 08:41:50.000 294 209.17 7211.57 54185.75 88888.00 2011-10-21 08:42:00.000 294 209.72 7212.41 54187.21 88888.00 2011-10-21 08:42:10.000 294 210.59 7211.12 54189.16 88888.00 2011-10-21 08:42:20.000 294 211.43 7210.56 54190.86 88888.00 2011-10-21 08:42:30.000 294 211.77 7210.87 54192.32 88888.00 2011-10-21 08:42:40.000 294 212.98 7209.90 54195.00 88888.00 2011-10-21 08:42:50.000 294 213.70 7209.56 54196.22 88888.00 2011-10-21 08:43:00.000 294 214.16 7209.65 54197.19 88888.00 2011-10-21 08:43:10.000 294 214.56 7208.51 54198.41 88888.00 2011-10-21 08:43:20.000 294 215.05 7208.12 54199.38 88888.00 2011-10-21 08:43:30.000 294 215.79 7207.30 54200.84 88888.00 2011-10-21 08:43:40.000 294 216.30 7206.42 54202.06 88888.00 2011-10-21 08:43:50.000 294 216.92 7205.58 54203.03 88888.00 2011-10-21 08:44:00.000 294 217.46 7203.98 54202.54 88888.00 2011-10-21 08:44:10.000 294 217.91 7204.32 54204.00 88888.00 2011-10-21 08:44:20.000 294 219.05 7202.60 54205.22 88888.00 2011-10-21 08:44:30.000 294 219.06 7202.36 54204.97 88888.00 2011-10-21 08:44:40.000 294 219.65 7202.24 54204.00 88888.00 2011-10-21 08:44:50.000 294 219.73 7200.54 54205.22 88888.00 2011-10-21 08:45:00.000 294 220.00 7202.31 54205.22 88888.00 2011-10-21 08:45:10.000 294 220.33 7200.18 54205.95 88888.00 2011-10-21 08:45:20.000 294 220.39 7201.41 54206.19 88888.00 2011-10-21 08:45:30.000 294 221.15 7200.11 54207.16 88888.00 2011-10-21 08:45:40.000 294 220.83 7199.55 54208.14 88888.00 2011-10-21 08:45:50.000 294 220.76 7198.56 54208.13 88888.00 2011-10-21 08:46:00.000 294 221.02 7197.88 54208.62 88888.00 2011-10-21 08:46:10.000 294 221.01 7198.12 54208.86 88888.00 2011-10-21 08:46:20.000 294 221.00 7198.37 54209.11 88888.00 2011-10-21 08:46:30.000 294 220.79 7197.83 54209.35 88888.00 2011-10-21 08:46:40.000 294 220.68 7197.81 54209.59 88888.00 2011-10-21 08:46:50.000 294 220.69 7197.57 54209.84 88888.00 2011-10-21 08:47:00.000 294 220.49 7196.80 54210.08 88888.00 2011-10-21 08:47:10.000 294 220.27 7196.51 54210.08 88888.00 2011-10-21 08:47:20.000 294 219.62 7195.40 54209.59 88888.00 2011-10-21 08:47:30.000 294 219.17 7195.06 54207.89 88888.00 2011-10-21 08:47:40.000 294 218.34 7195.38 54205.94 88888.00 2011-10-21 08:47:50.000 294 217.87 7195.28 54204.97 88888.00 2011-10-21 08:48:00.000 294 217.43 7194.70 54203.75 88888.00 2011-10-21 08:48:10.000 294 217.19 7194.90 54202.05 88888.00 2011-10-21 08:48:20.000 294 216.85 7194.59 54201.80 88888.00 2011-10-21 08:48:30.000 294 216.31 7193.74 54200.58 88888.00 2011-10-21 08:48:40.000 294 215.96 7193.67 54201.32 88888.00 2011-10-21 08:48:50.000 294 215.74 7193.38 54199.85 88888.00 2011-10-21 08:49:00.000 294 215.27 7193.29 54199.85 88888.00 2011-10-21 08:49:10.000 294 214.67 7193.65 54198.88 88888.00 2011-10-21 08:49:20.000 294 214.81 7193.19 54199.37 88888.00 2011-10-21 08:49:30.000 294 215.03 7193.48 54198.64 88888.00 2011-10-21 08:49:40.000 294 214.55 7193.87 54198.39 88888.00 2011-10-21 08:49:50.000 294 215.01 7193.97 54198.88 88888.00 2011-10-21 08:50:00.000 294 215.12 7193.99 54198.64 88888.00 2011-10-21 08:50:10.000 294 214.89 7193.94 54198.64 88888.00 2011-10-21 08:50:20.000 294 214.68 7193.41 54198.15 88888.00 2011-10-21 08:50:30.000 294 214.47 7192.88 54197.42 88888.00 2011-10-21 08:50:40.000 294 214.61 7192.42 54197.42 88888.00 2011-10-21 08:50:50.000 294 214.52 7191.92 54195.96 88888.00 2011-10-21 08:51:00.000 294 213.97 7191.08 54195.47 88888.00 2011-10-21 08:51:10.000 294 213.68 7189.80 54194.01 88888.00 2011-10-21 08:51:20.000 294 213.57 7189.78 54193.04 88888.00 2011-10-21 08:51:30.000 294 212.67 7188.86 54192.55 88888.00 2011-10-21 08:51:40.000 294 212.67 7188.86 54191.82 88888.00 2011-10-21 08:51:50.000 294 212.35 7188.31 54190.60 88888.00 2011-10-21 08:52:00.000 294 212.45 7188.58 54190.36 88888.00 2011-10-21 08:52:10.000 294 212.00 7188.24 54189.38 88888.00 2011-10-21 08:52:20.000 294 212.14 7187.78 54189.14 88888.00 2011-10-21 08:52:30.000 294 212.14 7187.78 54189.14 88888.00 2011-10-21 08:52:40.000 294 212.71 7188.14 54189.63 88888.00 2011-10-21 08:52:50.000 294 213.04 7188.45 54190.11 88888.00 2011-10-21 08:53:00.000 294 213.30 7188.02 54190.11 88888.00 2011-10-21 08:53:10.000 294 213.05 7188.21 54189.38 88888.00 2011-10-21 08:53:20.000 294 213.06 7187.97 54188.90 88888.00 2011-10-21 08:53:30.000 294 212.84 7187.68 54186.95 88888.00 2011-10-21 08:53:40.000 294 212.48 7187.85 54186.22 88888.00 2011-10-21 08:53:50.000 294 212.10 7186.07 54185.49 88888.00 2011-10-21 08:54:00.000 294 212.10 7186.07 54183.78 88888.00 2011-10-21 08:54:10.000 294 211.40 7185.93 54183.05 88888.00 2011-10-21 08:54:20.000 294 211.23 7184.68 54181.35 88888.00 2011-10-21 08:54:30.000 294 211.22 7184.92 54179.89 88888.00 2011-10-21 08:54:40.000 294 210.95 7185.60 54178.43 88888.00 2011-10-21 08:54:50.000 294 210.61 7185.29 54177.70 88888.00 2011-10-21 08:55:00.000 294 210.46 7185.99 54175.75 88888.00 2011-10-21 08:55:10.000 294 210.22 7186.19 54175.99 88888.00 2011-10-21 08:55:20.000 294 210.47 7185.75 54174.78 88888.00 2011-10-21 08:55:30.000 294 210.10 7186.16 54173.80 88888.00 2011-10-21 08:55:40.000 294 210.34 7186.21 54173.32 88888.00 2011-10-21 08:55:50.000 294 210.07 7186.89 54173.07 88888.00 2011-10-21 08:56:00.000 294 210.05 7187.37 54172.10 88888.00 2011-10-21 08:56:10.000 294 210.13 7188.12 54171.61 88888.00 2011-10-21 08:56:20.000 294 210.09 7189.09 54171.61 88888.00 2011-10-21 08:56:30.000 294 210.17 7189.84 54170.88 88888.00 2011-10-21 08:56:40.000 294 210.69 7191.16 54170.64 88888.00 2011-10-21 08:56:50.000 294 210.98 7192.44 54170.40 88888.00 2011-10-21 08:57:00.000 294 211.06 7193.43 54169.18 88888.00 2011-10-21 08:57:10.000 294 210.93 7193.65 54167.97 88888.00 2011-10-21 08:57:20.000 294 210.92 7196.33 54168.46 88888.00 2011-10-21 08:57:30.000 294 210.96 7195.61 54167.24 88888.00 2011-10-21 08:57:40.000 294 211.12 7197.11 54167.48 88888.00 2011-10-21 08:57:50.000 294 211.30 7198.36 54166.02 88888.00 2011-10-21 08:58:00.000 294 211.41 7198.39 54164.56 88888.00 2011-10-21 08:58:10.000 294 211.84 7199.21 54164.32 88888.00 2011-10-21 08:58:20.000 294 211.94 7199.71 54163.59 88888.00 2011-10-21 08:58:30.000 294 211.58 7199.88 54162.62 88888.00 2011-10-21 08:58:40.000 294 211.68 7200.15 54162.62 88888.00 2011-10-21 08:58:50.000 294 211.65 7200.88 54160.43 88888.00 2011-10-21 08:59:00.000 294 211.59 7199.65 54160.67 88888.00 2011-10-21 08:59:10.000 294 211.66 7200.64 54159.21 88888.00 2011-10-21 08:59:20.000 294 211.52 7201.10 54158.72 88888.00 2011-10-21 08:59:30.000 294 211.46 7202.31 54157.75 88888.00 2011-10-21 08:59:40.000 294 211.52 7203.54 54156.78 88888.00 2011-10-21 08:59:50.000 294 211.71 7204.55 54155.80 88888.00 2011-10-21 09:00:00.000 294 211.52 7206.22 54155.32 88888.00 2011-10-21 09:00:10.000 294 211.32 7207.89 54153.62 88888.00 2011-10-21 09:00:20.000 294 211.30 7208.37 54152.16 88888.00 2011-10-21 09:00:30.000 294 211.01 7209.54 54151.18 88888.00 2011-10-21 09:00:40.000 294 210.75 7210.21 54150.70 88888.00 2011-10-21 09:00:50.000 294 210.55 7212.13 54149.72 88888.00 2011-10-21 09:01:00.000 294 210.39 7213.07 54149.97 88888.00 2011-10-21 09:01:10.000 294 209.90 7213.46 54149.48 88888.00 2011-10-21 09:01:20.000 294 210.24 7213.77 54149.24 88888.00 2011-10-21 09:01:30.000 294 209.79 7215.88 54148.75 88888.00 2011-10-21 09:01:40.000 294 210.13 7216.19 54148.02 88888.00 2011-10-21 09:01:50.000 294 209.49 7217.28 54148.27 88888.00 2011-10-21 09:02:00.000 294 209.55 7218.51 54147.54 88888.00 2011-10-21 09:02:10.000 294 209.28 7219.43 54147.78 88888.00 2011-10-21 09:02:20.000 294 209.36 7220.18 54147.54 88888.00 2011-10-21 09:02:30.000 294 209.37 7219.94 54148.03 88888.00 2011-10-21 09:02:40.000 294 208.68 7219.80 54147.78 88888.00 2011-10-21 09:02:50.000 294 208.66 7222.72 54147.79 88888.00 2011-10-21 09:03:00.000 294 208.66 7222.72 54149.25 88888.00 2011-10-21 09:03:10.000 294 208.37 7223.88 54148.76 88888.00 2011-10-21 09:03:20.000 294 208.63 7225.88 54149.25 88888.00 2011-10-21 09:03:30.000 294 208.37 7226.56 54149.74 88888.00 2011-10-21 09:03:40.000 294 208.28 7226.06 54149.98 88888.00 2011-10-21 09:03:50.000 294 208.33 7227.53 54150.47 88888.00 2011-10-21 09:04:00.000 294 207.86 7227.43 54151.20 88888.00 2011-10-21 09:04:10.000 294 208.29 7228.25 54151.69 88888.00 2011-10-21 09:04:20.000 294 208.33 7227.53 54151.93 88888.00 2011-10-21 09:04:30.000 294 207.94 7228.42 54152.66 88888.00 2011-10-21 09:04:40.000 294 207.81 7228.64 54153.39 88888.00 2011-10-21 09:04:50.000 294 208.27 7228.73 54153.63 88888.00 2011-10-21 09:05:00.000 294 208.73 7228.82 54155.58 88888.00 2011-10-21 09:05:10.000 294 208.84 7229.09 54155.34 88888.00 2011-10-21 09:05:20.000 294 209.00 7228.14 54157.77 88888.00 2011-10-21 09:05:30.000 294 208.97 7228.63 54158.50 88888.00 2011-10-21 09:05:40.000 294 209.11 7228.17 54159.23 88888.00 2011-10-21 09:05:50.000 294 209.55 7228.74 54160.21 88888.00 2011-10-21 09:06:00.000 294 209.43 7228.72 54160.21 88888.00 2011-10-21 09:06:10.000 294 209.73 7227.31 54161.67 88888.00 2011-10-21 09:06:20.000 294 209.59 7227.77 54162.64 88888.00 2011-10-21 09:06:30.000 294 210.19 7227.41 54164.10 88888.00 2011-10-21 09:06:40.000 294 210.44 7227.21 54164.59 88888.00 2011-10-21 09:06:50.000 294 210.75 7228.00 54166.05 88888.00 2011-10-21 09:07:00.000 294 211.13 7227.35 54167.02 88888.00 2011-10-21 09:07:10.000 294 211.51 7226.69 54168.72 88888.00 2011-10-21 09:07:20.000 294 211.52 7226.45 54169.94 88888.00 2011-10-21 09:07:30.000 294 212.05 7225.09 54171.16 88888.00 2011-10-21 09:07:40.000 294 211.95 7224.59 54172.37 88888.00 2011-10-21 09:07:50.000 294 212.31 7224.41 54172.86 88888.00 2011-10-21 09:08:00.000 294 212.66 7224.48 54174.08 88888.00 2011-10-21 09:08:10.000 294 213.28 7223.63 54175.05 88888.00 2011-10-21 09:08:20.000 294 213.16 7223.61 54176.02 88888.00 2011-10-21 09:08:30.000 294 213.41 7223.41 54176.75 88888.00 2011-10-21 09:08:40.000 294 213.52 7223.44 54177.73 88888.00 2011-10-21 09:08:50.000 294 213.88 7223.27 54179.19 88888.00 2011-10-21 09:09:00.000 294 214.06 7221.84 54179.67 88888.00 2011-10-21 09:09:10.000 294 214.30 7221.64 54180.40 88888.00 2011-10-21 09:09:20.000 294 214.66 7221.47 54181.13 88888.00 2011-10-21 09:09:30.000 294 214.71 7220.50 54183.08 88888.00 2011-10-21 09:09:40.000 294 214.72 7220.26 54183.57 88888.00 2011-10-21 09:09:50.000 294 215.24 7219.15 54184.78 88888.00 2011-10-21 09:10:00.000 294 215.59 7218.98 54185.03 88888.00 2011-10-21 09:10:10.000 294 215.65 7217.77 54186.73 88888.00 2011-10-21 09:10:20.000 294 216.38 7217.19 54186.73 88888.00 2011-10-21 09:10:30.000 294 216.88 7216.31 54188.19 88888.00 2011-10-21 09:10:40.000 294 217.58 7216.46 54189.89 88888.00 2011-10-21 09:10:50.000 294 217.60 7215.97 54189.41 88888.00 2011-10-21 09:11:00.000 294 217.88 7215.05 54190.62 88888.00 2011-10-21 09:11:10.000 294 218.23 7214.88 54190.14 88888.00 2011-10-21 09:11:20.000 294 218.28 7213.92 54191.84 88888.00 2011-10-21 09:11:30.000 294 218.53 7213.48 54191.59 88888.00 2011-10-21 09:11:40.000 294 219.03 7212.85 54192.81 88888.00 2011-10-21 09:11:50.000 294 219.41 7212.20 54193.05 88888.00 2011-10-21 09:12:00.000 294 219.08 7211.88 54193.54 88888.00 2011-10-21 09:12:10.000 294 219.77 7212.03 54193.30 88888.00 2011-10-21 09:12:20.000 294 220.30 7210.68 54193.54 88888.00 2011-10-21 09:12:30.000 294 220.22 7209.93 54194.03 88888.00 2011-10-21 09:12:40.000 294 219.93 7211.09 54194.27 88888.00 2011-10-21 09:12:50.000 294 220.48 7209.25 54195.00 88888.00 2011-10-21 09:13:00.000 294 220.39 7208.74 54195.24 88888.00 2011-10-21 09:13:10.000 294 220.70 7207.10 54195.00 88888.00 2011-10-21 09:13:20.000 294 220.81 7207.36 54195.48 88888.00 2011-10-21 09:13:30.000 294 220.73 7206.62 54195.24 88888.00 2011-10-21 09:13:40.000 294 220.86 7206.16 54195.73 88888.00 2011-10-21 09:13:50.000 294 220.61 7206.59 54195.00 88888.00 2011-10-21 09:14:00.000 294 220.75 7206.13 54195.00 88888.00 2011-10-21 09:14:10.000 294 220.47 7204.61 54194.99 88888.00 2011-10-21 09:14:20.000 294 220.10 7205.02 54195.00 88888.00 2011-10-21 09:14:30.000 294 220.38 7204.10 54194.75 88888.00 2011-10-21 09:14:40.000 294 220.46 7204.85 54194.51 88888.00 2011-10-21 09:14:50.000 294 220.39 7203.86 54194.02 88888.00 2011-10-21 09:15:00.000 294 220.29 7203.60 54193.53 88888.00 2011-10-21 09:15:10.000 294 220.16 7203.81 54194.02 88888.00 2011-10-21 09:15:20.000 294 219.88 7204.73 54193.29 88888.00 2011-10-21 09:15:30.000 294 220.03 7204.03 54193.53 88888.00 2011-10-21 09:15:40.000 294 219.67 7204.20 54193.29 88888.00 2011-10-21 09:15:50.000 294 219.29 7204.86 54192.32 88888.00 2011-10-21 09:16:00.000 294 219.12 7203.60 54193.29 88888.00 2011-10-21 09:16:10.000 294 218.84 7204.52 54192.80 88888.00 2011-10-21 09:16:20.000 294 218.63 7203.99 54192.07 88888.00 2011-10-21 09:16:30.000 294 218.42 7203.46 54192.32 88888.00 2011-10-21 09:16:40.000 294 218.17 7203.89 54191.59 88888.00 2011-10-21 09:16:50.000 294 217.41 7202.52 54191.83 88888.00 2011-10-21 09:17:00.000 294 217.50 7203.27 54191.10 88888.00 2011-10-21 09:17:10.000 294 217.60 7203.53 54191.10 88888.00 2011-10-21 09:17:20.000 294 217.35 7203.97 54192.32 88888.00 2011-10-21 09:17:30.000 294 216.88 7203.87 54191.59 88888.00 2011-10-21 09:17:40.000 294 217.34 7206.65 54190.86 88888.00 2011-10-21 09:17:50.000 294 217.48 7206.19 54191.10 88888.00 2011-10-21 09:18:00.000 294 217.13 7206.12 54190.86 88888.00 2011-10-21 09:18:10.000 294 217.21 7206.87 54191.10 88888.00 2011-10-21 09:18:20.000 294 216.90 7206.07 54190.61 88888.00 2011-10-21 09:18:30.000 294 216.53 7206.48 54190.62 88888.00 2011-10-21 09:18:40.000 294 216.96 7207.30 54190.37 88888.00 2011-10-21 09:18:50.000 294 216.95 7207.54 54190.37 88888.00 2011-10-21 09:19:00.000 294 216.70 7207.74 54189.89 88888.00 2011-10-21 09:19:10.000 294 216.82 7207.76 54189.89 88888.00 2011-10-21 09:19:20.000 294 216.69 7207.98 54189.40 88888.00 2011-10-21 09:19:30.000 294 216.77 7208.73 54189.40 88888.00 2011-10-21 09:19:40.000 294 216.66 7208.70 54189.89 88888.00 2011-10-21 09:19:50.000 294 216.98 7209.26 54189.64 88888.00 2011-10-21 09:20:00.000 294 216.96 7209.74 54189.89 88888.00 2011-10-21 09:20:10.000 294 216.61 7209.67 54189.89 88888.00 2011-10-21 09:20:20.000 294 216.32 7210.83 54189.65 88888.00 2011-10-21 09:20:30.000 294 216.14 7209.82 54190.62 88888.00 2011-10-21 09:20:40.000 294 215.88 7210.25 54190.13 88888.00 2011-10-21 09:20:50.000 294 215.91 7209.77 54190.37 88888.00 2011-10-21 09:21:00.000 294 215.66 7209.96 54191.11 88888.00 2011-10-21 09:21:10.000 294 215.49 7208.71 54190.62 88888.00 2011-10-21 09:21:20.000 294 215.57 7209.46 54190.37 88888.00 2011-10-21 09:21:30.000 294 215.59 7208.97 54190.86 88888.00 2011-10-21 09:21:40.000 294 215.92 7209.53 54190.86 88888.00 2011-10-21 09:21:50.000 294 215.52 7207.98 54191.59 88888.00 2011-10-21 09:22:00.000 294 215.27 7208.42 54192.32 88888.00 2011-10-21 09:22:10.000 294 215.50 7208.46 54191.83 88888.00 2011-10-21 09:22:20.000 294 215.61 7208.73 54192.56 88888.00 2011-10-21 09:22:30.000 294 215.42 7207.72 54192.56 88888.00 2011-10-21 09:22:40.000 294 215.68 7207.04 54192.81 88888.00 2011-10-21 09:22:50.000 294 215.58 7206.77 54192.81 88888.00 2011-10-21 09:23:00.000 294 215.43 7207.47 54193.54 88888.00 2011-10-21 09:23:10.000 294 215.48 7206.51 54193.78 88888.00 2011-10-21 09:23:20.000 294 216.03 7207.11 54194.27 88888.00 2011-10-21 09:23:30.000 294 216.19 7206.16 54195.00 88888.00 2011-10-21 09:23:40.000 294 215.81 7206.82 54194.51 88888.00 2011-10-21 09:23:50.000 294 216.52 7206.72 54195.97 88888.00 2011-10-21 09:24:00.000 294 216.80 7205.56 54196.94 88888.00 2011-10-21 09:24:10.000 294 216.70 7205.29 54196.70 88888.00 2011-10-21 09:24:20.000 294 217.04 7205.60 54197.19 88888.00 2011-10-21 09:24:30.000 294 217.34 7204.20 54198.40 88888.00 2011-10-21 09:24:40.000 294 217.46 7203.98 54198.65 88888.00 2011-10-21 09:24:50.000 294 217.45 7204.23 54199.13 88888.00 2011-10-21 09:25:00.000 294 217.32 7204.44 54198.65 88888.00 2011-10-21 09:25:10.000 294 217.72 7203.55 54199.62 88888.00 2011-10-21 09:25:20.000 294 217.62 7203.04 54199.86 88888.00 2011-10-21 09:25:30.000 294 217.29 7202.73 54199.62 88888.00 2011-10-21 09:25:40.000 294 216.68 7203.33 54201.57 88888.00 2011-10-21 09:25:50.000 294 217.06 7202.68 54200.35 88888.00 2011-10-21 09:26:00.000 294 216.93 7202.90 54200.35 88888.00 2011-10-21 09:26:10.000 294 216.71 7202.61 54201.08 88888.00 2011-10-21 09:26:20.000 294 216.78 7201.16 54200.59 88888.00 2011-10-21 09:26:30.000 294 216.53 7201.35 54201.08 88888.00 2011-10-21 09:26:40.000 294 216.96 7202.17 54200.84 88888.00 2011-10-21 09:26:50.000 294 216.74 7201.88 54200.10 88888.00 2011-10-21 09:27:00.000 294 216.29 7201.55 54199.62 88888.00 2011-10-21 09:27:10.000 294 216.40 7201.81 54199.13 88888.00 2011-10-21 09:27:20.000 294 216.36 7202.54 54200.11 88888.00 2011-10-21 09:27:30.000 294 216.18 7201.52 54199.62 88888.00 2011-10-21 09:27:40.000 294 216.31 7201.06 54199.13 88888.00 2011-10-21 09:27:50.000 294 216.07 7201.26 54199.37 88888.00 2011-10-21 09:28:00.000 294 216.08 7201.02 54198.89 88888.00 2011-10-21 09:28:10.000 294 216.08 7201.02 54197.91 88888.00 2011-10-21 09:28:20.000 294 215.59 7201.65 54198.16 88888.00 2011-10-21 09:28:30.000 294 215.69 7201.91 54198.16 88888.00 2011-10-21 09:28:40.000 294 215.57 7201.89 54198.16 88888.00 2011-10-21 09:28:50.000 294 215.22 7202.06 54197.91 88888.00 2011-10-21 09:29:00.000 294 215.56 7202.13 54197.67 88888.00 2011-10-21 09:29:10.000 294 215.07 7202.76 54196.70 88888.00 2011-10-21 09:29:20.000 294 214.87 7201.99 54196.94 88888.00 2011-10-21 09:29:30.000 294 214.76 7201.72 54196.45 88888.00 2011-10-21 09:29:40.000 294 214.50 7202.40 54196.45 88888.00 2011-10-21 09:29:50.000 294 214.63 7202.18 54195.97 88888.00 2011-10-21 09:30:00.000 294 213.82 7202.02 54195.97 88888.00 2011-10-21 09:30:10.000 294 213.91 7202.53 54195.48 88888.00 2011-10-21 09:30:20.000 294 213.51 7200.98 54194.51 88888.00 2011-10-21 09:30:30.000 294 213.36 7201.68 54194.51 88888.00 2011-10-21 09:30:40.000 294 212.98 7202.34 54193.78 88888.00 2011-10-21 09:30:50.000 294 212.43 7201.74 54194.75 88888.00 2011-10-21 09:31:00.000 294 212.07 7201.91 54192.80 88888.00 2011-10-21 09:31:10.000 294 211.96 7201.64 54192.80 88888.00 2011-10-21 09:31:20.000 294 211.46 7202.52 54192.07 88888.00 2011-10-21 09:31:30.000 294 210.95 7200.71 54191.10 88888.00 2011-10-21 09:31:40.000 294 210.79 7201.65 54192.32 88888.00 2011-10-21 09:31:50.000 294 211.13 7201.96 54191.59 88888.00 2011-10-21 09:32:00.000 294 211.23 7202.23 54190.37 88888.00 2011-10-21 09:32:10.000 294 210.89 7202.16 54190.13 88888.00 2011-10-21 09:32:20.000 294 211.02 7204.38 54189.88 88888.00 2011-10-21 09:32:30.000 294 211.27 7203.95 54189.15 88888.00 2011-10-21 09:32:40.000 294 210.75 7205.06 54189.15 88888.00 2011-10-21 09:32:50.000 294 211.33 7205.18 54189.88 88888.00 2011-10-21 09:33:00.000 294 211.10 7205.13 54189.40 88888.00 2011-10-21 09:33:10.000 294 211.19 7205.64 54189.64 88888.00 2011-10-21 09:33:20.000 294 211.91 7205.29 54189.64 88888.00 2011-10-21 09:33:30.000 294 211.74 7206.48 54189.89 88888.00 2011-10-21 09:33:40.000 294 211.47 7207.16 54189.16 88888.00 2011-10-21 09:33:50.000 294 211.72 7206.96 54189.16 88888.00 2011-10-21 09:34:00.000 294 211.68 7207.69 54189.16 88888.00 2011-10-21 09:34:10.000 294 211.64 7208.65 54189.64 88888.00 2011-10-21 09:34:20.000 294 211.97 7208.97 54190.13 88888.00 2011-10-21 09:34:30.000 294 211.83 7209.67 54189.40 88888.00 2011-10-21 09:34:40.000 294 212.09 7208.99 54190.13 88888.00 2011-10-21 09:34:50.000 294 212.49 7210.53 54190.38 88888.00 2011-10-21 09:35:00.000 294 212.45 7211.26 54190.13 88888.00 2011-10-21 09:35:10.000 294 212.69 7211.06 54190.86 88888.00 2011-10-21 09:35:20.000 294 212.52 7212.25 54191.11 88888.00 2011-10-21 09:35:30.000 294 212.50 7212.73 54191.35 88888.00 2011-10-21 09:35:40.000 294 212.73 7212.78 54191.60 88888.00 2011-10-21 09:35:50.000 294 212.73 7212.78 54191.60 88888.00 2011-10-21 09:36:00.000 294 213.06 7213.33 54193.30 88888.00 2011-10-21 09:36:10.000 294 213.40 7213.40 54192.57 88888.00 2011-10-21 09:36:20.000 294 213.05 7213.57 54193.30 88888.00 2011-10-21 09:36:30.000 294 213.62 7213.69 54193.54 88888.00 2011-10-21 09:36:40.000 294 213.39 7213.64 54193.06 88888.00 2011-10-21 09:36:50.000 294 213.54 7212.94 54193.79 88888.00 2011-10-21 09:37:00.000 294 213.62 7213.69 54194.52 88888.00 2011-10-21 09:37:10.000 294 213.54 7212.94 54194.03 88888.00 2011-10-21 09:37:20.000 294 213.63 7213.45 54194.76 88888.00 2011-10-21 09:37:30.000 294 213.88 7213.25 54195.25 88888.00 2011-10-21 09:37:40.000 294 213.66 7212.96 54194.52 88888.00 2011-10-21 09:37:50.000 294 213.56 7212.46 54195.00 88888.00 2011-10-21 09:38:00.000 294 213.77 7212.99 54194.76 88888.00 2011-10-21 09:38:10.000 294 213.54 7212.94 54195.25 88888.00 2011-10-21 09:38:20.000 294 213.01 7211.85 54195.25 88888.00 2011-10-21 09:38:30.000 294 213.00 7212.10 54195.00 88888.00 2011-10-21 09:38:40.000 294 212.65 7212.03 54194.52 88888.00 2011-10-21 09:38:50.000 294 212.49 7212.97 54194.03 88888.00 2011-10-21 09:39:00.000 294 212.27 7212.68 54194.03 88888.00 2011-10-21 09:39:10.000 294 212.06 7212.15 54194.03 88888.00 2011-10-21 09:39:20.000 294 212.04 7212.63 54194.27 88888.00 2011-10-21 09:39:30.000 294 211.81 7212.59 54194.03 88888.00 2011-10-21 09:39:40.000 294 211.71 7212.08 54193.79 88888.00 2011-10-21 09:39:50.000 294 211.74 7211.60 54193.54 88888.00 2011-10-21 09:40:00.000 294 211.53 7211.07 54193.30 88888.00 2011-10-21 09:40:10.000 294 211.39 7211.53 54193.30 88888.00 2011-10-21 09:40:20.000 294 211.53 7211.07 54192.81 88888.00 2011-10-21 09:40:30.000 294 211.68 7210.36 54194.27 88888.00 2011-10-21 09:40:40.000 294 211.72 7209.40 54193.78 88888.00 2011-10-21 09:40:50.000 294 211.58 7209.86 54194.03 88888.00 2011-10-21 09:41:00.000 294 211.41 7208.60 54193.54 88888.00 2011-10-21 09:41:10.000 294 211.15 7209.04 54194.03 88888.00 2011-10-21 09:41:20.000 294 211.51 7208.87 54193.54 88888.00 2011-10-21 09:41:30.000 294 211.29 7208.58 54193.05 88888.00 2011-10-21 09:41:40.000 294 211.15 7209.04 54192.81 88888.00 2011-10-21 09:41:50.000 294 210.38 7208.15 54193.30 88888.00 2011-10-21 09:42:00.000 294 211.35 7209.81 54191.59 88888.00 2011-10-21 09:42:10.000 294 211.24 7209.79 54192.57 88888.00 2011-10-21 09:42:20.000 294 210.81 7208.97 54191.84 88888.00 2011-10-21 09:42:30.000 294 210.91 7209.24 54191.35 88888.00 2011-10-21 09:42:40.000 294 210.93 7208.75 54191.59 88888.00 2011-10-21 09:42:50.000 294 210.90 7209.48 54191.35 88888.00 2011-10-21 09:43:00.000 294 211.03 7209.26 54191.35 88888.00 2011-10-21 09:43:10.000 294 211.21 7210.27 54192.08 88888.00 2011-10-21 09:43:20.000 294 210.87 7210.20 54191.59 88888.00 2011-10-21 09:43:30.000 294 210.87 7210.20 54190.86 88888.00 2011-10-21 09:43:40.000 294 210.86 7210.45 54190.86 88888.00 2011-10-21 09:43:50.000 294 210.72 7210.90 54190.86 88888.00 2011-10-21 09:44:00.000 294 210.92 7211.68 54190.86 88888.00 2011-10-21 09:44:10.000 294 210.93 7211.44 54190.62 88888.00 2011-10-21 09:44:20.000 294 210.95 7210.95 54190.13 88888.00 2011-10-21 09:44:30.000 294 210.71 7211.15 54190.38 88888.00 2011-10-21 09:44:40.000 294 211.07 7210.98 54190.38 88888.00 2011-10-21 09:44:50.000 294 211.53 7211.07 54190.62 88888.00 2011-10-21 09:45:00.000 294 211.35 7209.81 54190.38 88888.00 2011-10-21 09:45:10.000 294 211.21 7210.27 54190.38 88888.00 2011-10-21 09:45:20.000 294 211.42 7210.80 54190.62 88888.00 2011-10-21 09:45:30.000 294 211.39 7211.53 54190.13 88888.00 2011-10-21 09:45:40.000 294 210.73 7210.66 54190.86 88888.00 2011-10-21 09:45:50.000 294 211.42 7210.80 54190.13 88888.00 2011-10-21 09:46:00.000 294 210.99 7209.99 54189.65 88888.00 2011-10-21 09:46:10.000 294 211.12 7209.77 54189.16 88888.00 2011-10-21 09:46:20.000 294 211.20 7210.52 54188.43 88888.00 2011-10-21 09:46:30.000 294 211.11 7210.01 54188.43 88888.00 2011-10-21 09:46:40.000 294 210.86 7210.45 54187.46 88888.00 2011-10-21 09:46:50.000 294 211.06 7210.98 54187.94 88888.00 2011-10-21 09:47:00.000 294 210.92 7211.68 54187.46 88888.00 2011-10-21 09:47:10.000 294 210.70 7211.39 54186.97 88888.00 2011-10-21 09:47:20.000 294 210.82 7211.17 54186.97 88888.00 2011-10-21 09:47:30.000 294 210.37 7210.84 54186.73 88888.00 2011-10-21 09:47:40.000 294 210.27 7210.57 54186.48 88888.00 2011-10-21 09:47:50.000 294 210.53 7209.90 54185.99 88888.00 2011-10-21 09:48:00.000 294 210.34 7211.56 54185.75 88888.00 2011-10-21 09:48:10.000 294 210.27 7210.57 54185.51 88888.00 2011-10-21 09:48:20.000 294 210.53 7209.90 54185.75 88888.00 2011-10-21 09:48:30.000 294 210.37 7210.84 54185.99 88888.00 2011-10-21 09:48:40.000 294 209.91 7210.75 54185.75 88888.00 2011-10-21 09:48:50.000 294 210.16 7210.31 54185.02 88888.00 2011-10-21 09:49:00.000 294 209.69 7210.46 54185.51 88888.00 2011-10-21 09:49:10.000 294 210.14 7210.79 54185.26 88888.00 2011-10-21 09:49:20.000 294 210.27 7210.57 54186.24 88888.00 2011-10-21 09:49:30.000 294 209.93 7210.26 54185.99 88888.00 2011-10-21 09:49:40.000 294 210.15 7210.55 54185.99 88888.00 2011-10-21 09:49:50.000 294 209.91 7210.75 54185.99 88888.00 2011-10-21 09:50:00.000 294 209.83 7210.00 54185.99 88888.00 2011-10-21 09:50:10.000 294 209.49 7209.69 54185.99 88888.00 2011-10-21 09:50:20.000 294 209.58 7210.19 54185.99 88888.00 2011-10-21 09:50:30.000 294 209.47 7210.17 54185.99 88888.00 2011-10-21 09:50:40.000 294 209.34 7210.39 54185.75 88888.00 2011-10-21 09:50:50.000 294 209.02 7209.83 54185.02 88888.00 2011-10-21 09:51:00.000 294 208.79 7209.79 54185.75 88888.00 2011-10-21 09:51:10.000 294 208.88 7210.29 54185.02 88888.00 2011-10-21 09:51:20.000 294 209.02 7209.83 54185.51 88888.00 2011-10-21 09:51:30.000 294 208.65 7210.25 54185.02 88888.00 2011-10-21 09:51:40.000 294 208.43 7209.96 54185.51 88888.00 2011-10-21 09:51:50.000 294 208.42 7210.20 54185.26 88888.00 2011-10-21 09:52:00.000 294 208.66 7210.01 54185.02 88888.00 2011-10-21 09:52:10.000 294 207.83 7210.33 54185.02 88888.00 2011-10-21 09:52:20.000 294 208.16 7210.64 54184.53 88888.00 2011-10-21 09:52:30.000 294 208.05 7210.62 54184.53 88888.00 2011-10-21 09:52:40.000 294 208.27 7210.90 54185.02 88888.00 2011-10-21 09:52:50.000 294 208.27 7210.90 54184.53 88888.00 2011-10-21 09:53:00.000 294 207.75 7212.02 54185.02 88888.00 2011-10-21 09:53:10.000 294 208.12 7211.61 54185.02 88888.00 2011-10-21 09:53:20.000 294 208.54 7212.66 54186.24 88888.00 2011-10-21 09:53:30.000 294 208.22 7211.87 54185.51 88888.00 2011-10-21 09:53:40.000 294 208.23 7211.63 54186.00 88888.00 2011-10-21 09:53:50.000 294 208.35 7211.65 54185.75 88888.00 2011-10-21 09:54:00.000 294 208.34 7211.89 54186.24 88888.00 2011-10-21 09:54:10.000 294 208.36 7211.41 54186.48 88888.00 2011-10-21 09:54:20.000 294 208.50 7210.95 54186.48 88888.00 2011-10-21 09:54:30.000 294 208.42 7210.20 54186.97 88888.00 2011-10-21 09:54:40.000 294 208.36 7211.41 54186.73 88888.00 2011-10-21 09:54:50.000 294 208.64 7210.49 54187.70 88888.00 2011-10-21 09:55:00.000 294 208.76 7210.27 54187.94 88888.00 2011-10-21 09:55:10.000 294 208.98 7210.56 54187.46 88888.00 2011-10-21 09:55:20.000 294 208.55 7209.74 54187.70 88888.00 2011-10-21 09:55:30.000 294 208.54 7209.98 54187.70 88888.00 2011-10-21 09:55:40.000 294 208.38 7208.48 54188.43 88888.00 2011-10-21 09:55:50.000 294 208.97 7208.36 54188.43 88888.00 2011-10-21 09:56:00.000 294 208.47 7208.99 54188.67 88888.00 2011-10-21 09:56:10.000 294 208.85 7208.34 54188.43 88888.00 2011-10-21 09:56:20.000 294 208.56 7207.06 54188.91 88888.00 2011-10-21 09:56:30.000 294 208.16 7205.51 54188.67 88888.00 2011-10-21 09:56:40.000 294 208.39 7205.56 54187.69 88888.00 2011-10-21 09:56:50.000 294 207.81 7205.69 54187.94 88888.00 2011-10-21 09:57:00.000 294 207.69 7205.66 54188.18 88888.00 2011-10-21 09:57:10.000 294 207.82 7205.45 54188.18 88888.00 2011-10-21 09:57:20.000 294 207.73 7204.70 54187.69 88888.00 2011-10-21 09:57:30.000 294 208.07 7205.01 54188.91 88888.00 2011-10-21 09:57:40.000 294 207.64 7204.19 54187.94 88888.00 2011-10-21 09:57:50.000 294 207.84 7204.96 54187.69 88888.00 2011-10-21 09:58:00.000 294 207.39 7204.63 54188.42 88888.00 2011-10-21 09:58:10.000 294 207.41 7204.14 54188.91 88888.00 2011-10-21 09:58:20.000 294 207.63 7204.43 54188.42 88888.00 2011-10-21 09:58:30.000 294 207.28 7204.36 54188.18 88888.00 2011-10-21 09:58:40.000 294 207.09 7203.35 54188.42 88888.00 2011-10-21 09:58:50.000 294 207.57 7203.20 54187.69 88888.00 2011-10-21 09:59:00.000 294 207.55 7203.68 54187.94 88888.00 2011-10-21 09:59:10.000 294 207.38 7204.87 54189.15 88888.00 2011-10-21 09:59:20.000 294 206.74 7203.52 54188.91 88888.00 2011-10-21 09:59:30.000 294 207.88 7204.00 54187.94 88888.00 2011-10-21 09:59:40.000 294 207.84 7204.96 54187.45 88888.00 2011-10-21 09:59:50.000 294 207.45 7203.18 54188.67 88888.00 2011-10-21 10:00:00.000 294 208.31 7204.81 54187.21 88888.00 2011-10-21 10:00:10.000 294 207.93 7205.47 54188.42 88888.00 2011-10-21 10:00:20.000 294 207.95 7204.99 54186.96 88888.00 2011-10-21 10:00:30.000 294 207.66 7203.71 54188.18 88888.00 2011-10-21 10:00:40.000 294 207.88 7204.00 54188.42 88888.00 2011-10-21 10:00:50.000 294 207.66 7203.71 54185.75 88888.00 2011-10-21 10:01:00.000 294 207.99 7204.26 54186.48 88888.00 2011-10-21 10:01:10.000 294 207.79 7205.93 54186.48 88888.00 2011-10-21 10:01:20.000 294 208.14 7206.00 54185.99 88888.00 2011-10-21 10:01:30.000 294 208.05 7205.49 54185.50 88888.00 2011-10-21 10:01:40.000 294 208.03 7205.98 54185.02 88888.00 2011-10-21 10:01:50.000 294 207.88 7206.68 54185.02 88888.00 2011-10-21 10:02:00.000 294 207.99 7206.70 54184.29 88888.00 2011-10-21 10:02:10.000 294 208.01 7206.22 54183.80 88888.00 2011-10-21 10:02:20.000 294 208.01 7206.22 54183.80 88888.00 2011-10-21 10:02:30.000 294 207.98 7206.95 54183.07 88888.00 2011-10-21 10:02:40.000 294 207.88 7206.68 54182.83 88888.00 2011-10-21 10:02:50.000 294 207.51 7207.10 54182.58 88888.00 2011-10-21 10:03:00.000 294 207.63 7206.88 54182.10 88888.00 2011-10-21 10:03:10.000 294 207.59 7207.84 54181.85 88888.00 2011-10-21 10:03:20.000 294 207.15 7207.27 54181.37 88888.00 2011-10-21 10:03:30.000 294 207.24 7207.78 54180.88 88888.00 2011-10-21 10:03:40.000 294 206.86 7208.43 54181.12 88888.00 2011-10-21 10:03:50.000 294 206.86 7208.43 54180.39 88888.00 2011-10-21 10:04:00.000 294 206.80 7209.88 54179.67 88888.00 2011-10-21 10:04:10.000 294 206.55 7210.08 54179.18 88888.00 2011-10-21 10:04:20.000 294 206.58 7209.59 54178.69 88888.00 2011-10-21 10:04:30.000 294 206.43 7210.30 54178.94 88888.00 2011-10-21 10:04:40.000 294 206.75 7210.85 54178.45 88888.00 2011-10-21 10:04:50.000 294 206.74 7211.09 54178.45 88888.00 2011-10-21 10:05:00.000 294 206.72 7211.57 54178.69 88888.00 2011-10-21 10:05:10.000 294 206.94 7211.86 54178.45 88888.00 2011-10-21 10:05:20.000 294 207.07 7211.64 54178.45 88888.00 2011-10-21 10:05:30.000 294 207.06 7211.89 54178.45 88888.00 2011-10-21 10:05:40.000 294 206.78 7212.81 54178.21 88888.00 2011-10-21 10:05:50.000 294 206.76 7213.29 54177.72 88888.00 2011-10-21 10:06:00.000 294 206.52 7213.49 54177.96 88888.00 2011-10-21 10:06:10.000 294 206.26 7213.92 54177.23 88888.00 2011-10-21 10:06:20.000 294 206.38 7213.95 54177.23 88888.00 2011-10-21 10:06:30.000 294 206.36 7214.43 54177.72 88888.00 2011-10-21 10:06:40.000 294 206.45 7214.94 54177.24 88888.00 2011-10-21 10:06:50.000 294 206.07 7215.59 54177.48 88888.00 2011-10-21 10:07:00.000 294 206.07 7215.59 54176.99 88888.00 2011-10-21 10:07:10.000 294 205.74 7215.28 54177.24 88888.00 2011-10-21 10:07:20.000 294 205.59 7215.98 54176.51 88888.00 2011-10-21 10:07:30.000 294 205.71 7215.76 54176.99 88888.00 2011-10-21 10:07:40.000 294 205.38 7215.45 54176.99 88888.00 2011-10-21 10:07:50.000 294 205.26 7215.43 54177.48 88888.00 2011-10-21 10:08:00.000 294 205.14 7215.65 54177.24 88888.00 2011-10-21 10:08:10.000 294 204.80 7215.34 54177.48 88888.00 2011-10-21 10:08:20.000 294 204.81 7215.10 54176.99 88888.00 2011-10-21 10:08:30.000 294 204.80 7215.34 54177.48 88888.00 2011-10-21 10:08:40.000 294 205.03 7215.38 54177.48 88888.00 2011-10-21 10:08:50.000 294 204.71 7214.83 54177.48 88888.00 2011-10-21 10:09:00.000 294 204.96 7214.39 54177.24 88888.00 2011-10-21 10:09:10.000 294 204.72 7214.59 54177.72 88888.00 2011-10-21 10:09:20.000 294 205.11 7213.69 54177.48 88888.00 2011-10-21 10:09:30.000 294 204.98 7213.91 54177.72 88888.00 2011-10-21 10:09:40.000 294 204.74 7214.11 54177.48 88888.00 2011-10-21 10:09:50.000 294 204.72 7214.59 54177.97 88888.00 2011-10-21 10:10:00.000 294 204.84 7214.37 54177.72 88888.00 2011-10-21 10:10:10.000 294 204.78 7213.14 54177.72 88888.00 2011-10-21 10:10:20.000 294 204.88 7213.65 54178.70 88888.00 2011-10-21 10:10:30.000 294 204.63 7213.84 54177.72 88888.00 2011-10-21 10:10:40.000 294 204.83 7214.61 54177.97 88888.00 2011-10-21 10:10:50.000 294 205.10 7213.93 54179.18 88888.00 2011-10-21 10:11:00.000 294 204.98 7213.91 54179.43 88888.00 2011-10-21 10:11:10.000 294 205.04 7212.70 54179.42 88888.00 2011-10-21 10:11:20.000 294 205.00 7213.43 54179.18 88888.00 2011-10-21 10:11:30.000 294 205.16 7212.48 54179.42 88888.00 2011-10-21 10:11:40.000 294 204.88 7213.64 54179.18 88888.00 2011-10-21 10:11:50.000 294 205.20 7214.20 54178.70 88888.00 2011-10-21 10:12:00.000 294 205.06 7214.66 54179.43 88888.00 2011-10-21 10:12:10.000 294 205.20 7214.20 54178.94 88888.00 2011-10-21 10:12:20.000 294 205.42 7214.48 54179.67 88888.00 2011-10-21 10:12:30.000 294 206.45 7214.93 54179.67 88888.00 2011-10-21 10:12:40.000 294 205.63 7215.01 54180.16 88888.00 2011-10-21 10:12:50.000 294 206.16 7216.09 54181.13 88888.00 2011-10-21 10:13:00.000 294 206.21 7215.13 54179.18 88888.00 2011-10-21 10:13:10.000 294 206.25 7216.84 54179.43 88888.00 2011-10-21 10:13:20.000 294 206.63 7216.19 54180.64 88888.00 2011-10-21 10:13:30.000 294 206.27 7216.36 54179.67 88888.00 2011-10-21 10:13:40.000 294 206.71 7216.94 54180.40 88888.00 2011-10-21 10:13:50.000 294 206.55 7217.88 54178.94 88888.00 2011-10-21 10:14:00.000 294 206.75 7215.97 54179.18 88888.00 2011-10-21 10:14:10.000 294 206.43 7217.86 54180.40 88888.00 2011-10-21 10:14:20.000 294 206.59 7219.60 54178.21 88888.00 2011-10-21 10:14:30.000 294 207.33 7218.77 54179.43 88888.00 2011-10-21 10:14:40.000 294 206.64 7218.39 54179.19 88888.00 2011-10-21 10:14:50.000 294 206.81 7219.88 54181.13 88888.00 2011-10-21 10:15:00.000 294 207.29 7219.49 54179.92 88888.00 2011-10-21 10:15:10.000 294 207.16 7219.95 54181.38 88888.00 2011-10-21 10:15:20.000 294 207.16 7219.95 54181.38 88888.00 2011-10-21 10:15:30.000 294 207.45 7221.23 54182.35 88888.00 2011-10-21 10:15:40.000 294 207.48 7220.50 54182.35 88888.00 2011-10-21 10:15:50.000 294 207.72 7220.31 54182.84 88888.00 2011-10-21 10:16:00.000 294 207.95 7220.35 54183.81 88888.00 2011-10-21 10:16:10.000 294 207.83 7220.57 54183.57 88888.00 2011-10-21 10:16:20.000 294 207.86 7219.85 54184.06 88888.00 2011-10-21 10:16:30.000 294 207.88 7219.36 54183.81 88888.00 2011-10-21 10:16:40.000 294 207.87 7219.60 54184.30 88888.00 2011-10-21 10:16:50.000 294 207.89 7219.12 54184.54 88888.00 2011-10-21 10:17:00.000 294 207.89 7219.12 54184.54 88888.00 2011-10-21 10:17:10.000 294 207.68 7218.59 54184.54 88888.00 2011-10-21 10:17:20.000 294 207.94 7218.15 54184.54 88888.00 2011-10-21 10:17:30.000 294 207.97 7217.43 54185.03 88888.00 2011-10-21 10:17:40.000 294 207.47 7218.06 54185.03 88888.00 2011-10-21 10:17:50.000 294 208.10 7217.21 54185.51 88888.00 2011-10-21 10:18:00.000 294 208.32 7217.50 54185.51 88888.00 2011-10-21 10:18:10.000 294 208.33 7217.26 54185.51 88888.00 2011-10-21 10:18:20.000 294 208.54 7217.78 54186.00 88888.00 2011-10-21 10:18:30.000 294 208.47 7216.80 54186.00 88888.00 2011-10-21 10:18:40.000 294 208.24 7216.51 54185.76 88888.00 2011-10-21 10:18:50.000 294 208.16 7215.76 54186.00 88888.00 2011-10-21 10:19:00.000 294 208.39 7215.81 54185.76 88888.00 2011-10-21 10:19:10.000 294 208.16 7215.76 54186.73 88888.00 2011-10-21 10:19:20.000 294 208.29 7215.54 54186.73 88888.00 2011-10-21 10:19:30.000 294 208.20 7215.03 54186.97 88888.00 2011-10-21 10:19:40.000 294 208.66 7215.13 54187.22 88888.00 2011-10-21 10:19:50.000 294 208.65 7215.37 54187.22 88888.00 2011-10-21 10:20:00.000 294 208.09 7214.77 54186.97 88888.00 2011-10-21 10:20:10.000 294 208.76 7215.39 54187.95 88888.00 2011-10-21 10:20:20.000 294 208.80 7214.67 54187.46 88888.00 2011-10-21 10:20:30.000 294 208.80 7214.67 54187.22 88888.00 2011-10-21 10:20:40.000 294 208.90 7214.93 54188.19 88888.00 2011-10-21 10:20:50.000 294 208.82 7214.18 54187.70 88888.00 2011-10-21 10:21:00.000 294 208.69 7214.40 54188.19 88888.00 2011-10-21 10:21:10.000 294 208.70 7214.16 54187.22 88888.00 2011-10-21 10:21:20.000 294 209.20 7213.53 54187.94 88888.00 2011-10-21 10:21:30.000 294 209.29 7214.03 54188.43 88888.00 2011-10-21 10:21:40.000 294 209.09 7213.26 54187.94 88888.00 2011-10-21 10:21:50.000 294 209.00 7212.76 54188.19 88888.00 2011-10-21 10:22:00.000 294 209.21 7213.28 54188.19 88888.00 2011-10-21 10:22:10.000 294 209.08 7213.50 54188.43 88888.00 2011-10-21 10:22:20.000 294 209.12 7212.78 54188.43 88888.00 2011-10-21 10:22:30.000 294 209.21 7213.28 54188.92 88888.00 2011-10-21 10:22:40.000 294 209.22 7213.04 54189.41 88888.00 2011-10-21 10:22:50.000 294 209.46 7212.85 54189.65 88888.00 2011-10-21 10:23:00.000 294 209.22 7213.04 54189.65 88888.00 2011-10-21 10:23:10.000 294 209.26 7212.08 54188.92 88888.00 2011-10-21 10:23:20.000 294 209.58 7212.87 54189.89 88888.00 2011-10-21 10:23:30.000 294 209.59 7212.63 54190.62 88888.00 2011-10-21 10:23:40.000 294 209.92 7212.94 54189.89 88888.00 2011-10-21 10:23:50.000 294 209.94 7212.70 54189.40 88888.00 2011-10-21 10:24:00.000 294 209.39 7211.86 54189.40 88888.00 2011-10-21 10:24:10.000 294 209.74 7211.93 54190.13 88888.00 2011-10-21 10:24:20.000 294 209.67 7213.38 54190.38 88888.00 2011-10-21 10:24:30.000 294 209.90 7213.42 54190.87 88888.00 2011-10-21 10:24:40.000 294 209.73 7212.17 54190.62 88888.00 2011-10-21 10:24:50.000 294 209.83 7212.43 54190.38 88888.00 2011-10-21 10:25:00.000 294 209.96 7212.21 54191.11 88888.00 2011-10-21 10:25:10.000 294 209.91 7213.18 54191.11 88888.00 2011-10-21 10:25:20.000 294 210.05 7212.72 54191.60 88888.00 2011-10-21 10:25:30.000 294 210.14 7213.23 54191.60 88888.00 2011-10-21 10:25:40.000 294 210.28 7212.77 54191.84 88888.00 2011-10-21 10:25:50.000 294 210.02 7213.45 54191.60 88888.00 2011-10-21 10:26:00.000 294 210.17 7212.74 54192.33 88888.00 2011-10-21 10:26:10.000 294 210.36 7213.52 54191.60 88888.00 2011-10-21 10:26:20.000 294 209.98 7214.17 54191.84 88888.00 2011-10-21 10:26:30.000 294 210.10 7214.19 54191.35 88888.00 2011-10-21 10:26:40.000 294 210.19 7214.70 54192.33 88888.00 2011-10-21 10:26:50.000 294 210.18 7214.94 54191.84 88888.00 2011-10-21 10:27:00.000 294 210.31 7214.72 54192.08 88888.00 2011-10-21 10:27:10.000 294 210.20 7214.46 54192.33 88888.00 2011-10-21 10:27:20.000 294 210.07 7214.92 54192.33 88888.00 2011-10-21 10:27:30.000 294 210.09 7214.43 54192.57 88888.00 2011-10-21 10:27:40.000 294 209.60 7214.82 54192.08 88888.00 2011-10-21 10:27:50.000 294 209.85 7214.63 54192.81 88888.00 2011-10-21 10:28:00.000 294 209.72 7214.85 54192.33 88888.00 2011-10-21 10:28:10.000 294 209.53 7213.83 54192.33 88888.00 2011-10-21 10:28:20.000 294 209.73 7214.61 54191.35 88888.00 2011-10-21 10:28:30.000 294 209.50 7214.56 54193.54 88888.00 2011-10-21 10:28:40.000 294 209.45 7213.09 54193.06 88888.00 2011-10-21 10:28:50.000 294 209.30 7213.79 54192.33 88888.00 2011-10-21 10:29:00.000 294 209.50 7214.56 54193.54 88888.00 2011-10-21 10:29:10.000 294 209.50 7214.56 54193.06 88888.00 2011-10-21 10:29:20.000 294 209.29 7214.03 54192.57 88888.00 2011-10-21 10:29:30.000 294 209.35 7215.26 54193.06 88888.00 2011-10-21 10:29:40.000 294 209.27 7214.51 54192.81 88888.00 2011-10-21 10:29:50.000 294 209.51 7214.32 54193.06 88888.00 2011-10-21 10:30:00.000 294 209.21 7213.28 54192.57 88888.00 2011-10-21 10:30:10.000 294 209.07 7213.74 54193.30 88888.00 2011-10-21 10:30:20.000 294 209.08 7213.50 54193.06 88888.00 2011-10-21 10:30:30.000 294 209.08 7213.50 54192.57 88888.00 2011-10-21 10:30:40.000 294 209.10 7213.02 54193.06 88888.00 2011-10-21 10:30:50.000 294 209.14 7212.29 54193.06 88888.00 2011-10-21 10:31:00.000 294 208.91 7212.24 54193.06 88888.00 2011-10-21 10:31:10.000 294 209.03 7212.03 54193.06 88888.00 2011-10-21 10:31:20.000 294 208.66 7212.44 54193.30 88888.00 2011-10-21 10:31:30.000 294 208.70 7211.71 54193.06 88888.00 2011-10-21 10:31:40.000 294 208.78 7212.46 54192.33 88888.00 2011-10-21 10:31:50.000 294 208.80 7211.98 54192.33 88888.00 2011-10-21 10:32:00.000 294 208.33 7212.13 54192.57 88888.00 2011-10-21 10:32:10.000 294 208.48 7211.43 54192.57 88888.00 2011-10-21 10:32:20.000 294 208.45 7211.91 54192.81 88888.00 2011-10-21 10:32:30.000 294 208.68 7212.20 54193.06 88888.00 2011-10-21 10:32:40.000 294 208.43 7212.39 54192.57 88888.00 2011-10-21 10:32:50.000 294 208.23 7211.62 54192.57 88888.00 2011-10-21 10:33:00.000 294 208.32 7212.37 54192.33 88888.00 2011-10-21 10:33:10.000 294 208.25 7211.38 54191.84 88888.00 2011-10-21 10:33:20.000 294 208.34 7211.89 54192.08 88888.00 2011-10-21 10:33:30.000 294 208.25 7211.38 54191.84 88888.00 2011-10-21 10:33:40.000 294 208.56 7212.18 54191.84 88888.00 2011-10-21 10:33:50.000 294 208.10 7212.08 54191.60 88888.00 2011-10-21 10:34:00.000 294 208.15 7213.56 54192.08 88888.00 2011-10-21 10:34:10.000 294 208.18 7212.83 54192.08 88888.00 2011-10-21 10:34:20.000 294 208.34 7211.89 54192.57 88888.00 2011-10-21 10:34:30.000 294 208.35 7211.65 54192.08 88888.00 2011-10-21 10:34:40.000 294 208.57 7211.93 54191.84 88888.00 2011-10-21 10:34:50.000 294 208.23 7211.62 54191.59 88888.00 2011-10-21 10:35:00.000 294 208.34 7211.89 54191.11 88888.00 2011-10-21 10:35:10.000 294 208.35 7211.65 54191.11 88888.00 2011-10-21 10:35:20.000 294 208.68 7212.20 54191.60 88888.00 2011-10-21 10:35:30.000 294 208.52 7213.14 54191.11 88888.00 2011-10-21 10:35:40.000 294 208.56 7212.18 54191.84 88888.00 2011-10-21 10:35:50.000 294 208.52 7213.14 54191.84 88888.00 2011-10-21 10:36:00.000 294 208.78 7212.46 54191.84 88888.00 2011-10-21 10:36:10.000 294 209.00 7212.75 54192.57 88888.00 2011-10-21 10:36:20.000 294 208.68 7212.20 54191.84 88888.00 2011-10-21 10:36:30.000 294 208.69 7214.40 54191.84 88888.00 2011-10-21 10:36:40.000 294 209.10 7213.02 54192.81 88888.00 2011-10-21 10:36:50.000 294 209.08 7213.50 54193.30 88888.00 2011-10-21 10:37:00.000 294 209.32 7213.30 54193.79 88888.00 2011-10-21 10:37:10.000 294 209.68 7213.13 54193.06 88888.00 2011-10-21 10:37:20.000 294 209.53 7213.83 54192.81 88888.00 2011-10-21 10:37:30.000 294 209.20 7213.52 54193.54 88888.00 2011-10-21 10:37:40.000 294 209.58 7212.87 54192.81 88888.00 2011-10-21 10:37:50.000 294 209.36 7212.58 54193.30 88888.00 2011-10-21 10:38:00.000 294 209.59 7212.63 54193.30 88888.00 2011-10-21 10:38:10.000 294 209.36 7212.58 54194.76 88888.00 2011-10-21 10:38:20.000 294 209.47 7212.60 54195.25 88888.00 2011-10-21 10:38:30.000 294 209.48 7212.36 54194.52 88888.00 2011-10-21 10:38:40.000 294 209.38 7212.10 54193.79 88888.00 2011-10-21 10:38:50.000 294 209.16 7211.81 54194.03 88888.00 2011-10-21 10:39:00.000 294 209.15 7212.05 54194.03 88888.00 2011-10-21 10:39:10.000 294 209.28 7211.83 54194.03 88888.00 2011-10-21 10:39:20.000 294 208.92 7212.00 54194.03 88888.00 2011-10-21 10:39:30.000 294 209.15 7212.05 54194.76 88888.00 2011-10-21 10:39:40.000 294 209.30 7211.35 54195.00 88888.00 2011-10-21 10:39:50.000 294 209.29 7211.59 54194.76 88888.00 2011-10-21 10:40:00.000 294 209.41 7211.37 54195.25 88888.00 2011-10-21 10:40:10.000 294 209.09 7210.82 54195.73 88888.00 2011-10-21 10:40:20.000 294 209.09 7210.82 54195.98 88888.00 2011-10-21 10:40:30.000 294 209.31 7211.10 54195.73 88888.00 2011-10-21 10:40:40.000 294 209.54 7211.15 54195.98 88888.00 2011-10-21 10:40:50.000 294 209.57 7210.43 54195.73 88888.00 2011-10-21 10:41:00.000 294 209.45 7210.64 54195.73 88888.00 2011-10-21 10:41:10.000 294 209.62 7209.46 54196.46 88888.00 2011-10-21 10:41:20.000 294 209.82 7210.23 54196.71 88888.00 2011-10-21 10:41:30.000 294 209.61 7209.70 54195.24 88888.00 2011-10-21 10:41:40.000 294 209.25 7209.87 54196.22 88888.00 2011-10-21 10:41:50.000 294 209.26 7209.63 54195.73 88888.00 2011-10-21 10:42:00.000 294 208.80 7209.54 54195.73 88888.00 2011-10-21 10:42:10.000 294 209.53 7208.71 54194.76 88888.00 2011-10-21 10:42:20.000 294 209.51 7209.19 54195.49 88888.00 2011-10-21 10:42:30.000 294 209.04 7209.34 54195.00 88888.00 2011-10-21 10:42:40.000 294 209.15 7209.37 54194.03 88888.00 2011-10-21 10:42:50.000 294 209.32 7210.86 54194.27 88888.00 2011-10-21 10:43:00.000 294 209.44 7210.89 54194.27 88888.00 2011-10-21 10:43:10.000 294 209.44 7210.89 54194.03 88888.00 2011-10-21 10:43:20.000 294 209.34 7210.38 54193.78 88888.00 2011-10-21 10:43:30.000 294 209.31 7211.11 54194.03 88888.00 2011-10-21 10:43:40.000 294 209.53 7211.39 54193.79 88888.00 2011-10-21 10:43:50.000 294 209.32 7210.86 54193.30 88888.00 2011-10-21 10:44:00.000 294 208.96 7211.04 54193.79 88888.00 2011-10-21 10:44:10.000 294 209.48 7209.92 54193.05 88888.00 2011-10-21 10:44:20.000 294 209.55 7210.91 54192.81 88888.00 2011-10-21 10:44:30.000 294 209.29 7211.59 54192.81 88888.00 2011-10-21 10:44:40.000 294 209.26 7212.07 54192.33 88888.00 2011-10-21 10:44:50.000 294 209.03 7212.03 54193.06 88888.00 2011-10-21 10:45:00.000 294 209.23 7212.80 54192.08 88888.00 2011-10-21 10:45:10.000 294 209.24 7212.56 54192.57 88888.00 2011-10-21 10:45:20.000 294 209.08 7213.50 54191.60 88888.00 2011-10-21 10:45:30.000 294 208.86 7213.21 54191.84 88888.00 2011-10-21 10:45:40.000 294 209.09 7213.26 54191.60 88888.00 2011-10-21 10:45:50.000 294 209.07 7213.74 54191.60 88888.00 2011-10-21 10:46:00.000 294 209.08 7213.50 54191.11 88888.00 2011-10-21 10:46:10.000 294 208.61 7213.65 54191.11 88888.00 2011-10-21 10:46:20.000 294 208.40 7213.12 54190.62 88888.00 2011-10-21 10:46:30.000 294 208.52 7213.14 54190.87 88888.00 2011-10-21 10:46:40.000 294 208.74 7213.43 54190.62 88888.00 2011-10-21 10:46:50.000 294 208.52 7213.14 54189.41 88888.00 2011-10-21 10:47:00.000 294 208.15 7213.56 54190.14 88888.00 2011-10-21 10:47:10.000 294 208.50 7213.39 54189.65 88888.00 2011-10-21 10:47:20.000 294 208.85 7213.46 54189.41 88888.00 2011-10-21 10:47:30.000 294 208.74 7213.43 54189.89 88888.00 2011-10-21 10:47:40.000 294 207.92 7213.51 54189.16 88888.00 2011-10-21 10:47:50.000 294 208.25 7213.82 54189.16 88888.00 2011-10-21 10:48:00.000 294 208.15 7213.56 54188.92 88888.00 2011-10-21 10:48:10.000 294 208.15 7213.56 54189.41 88888.00 2011-10-21 10:48:20.000 294 208.26 7213.58 54189.41 88888.00 2011-10-21 10:48:30.000 294 208.25 7213.82 54188.68 88888.00 2011-10-21 10:48:40.000 294 208.26 7213.58 54188.92 88888.00 2011-10-21 10:48:50.000 294 208.11 7214.28 54189.16 88888.00 2011-10-21 10:49:00.000 294 208.37 7213.85 54188.92 88888.00 2011-10-21 10:49:10.000 294 208.02 7213.78 54188.68 88888.00 2011-10-21 10:49:20.000 294 208.27 7213.34 54188.68 88888.00 2011-10-21 10:49:30.000 294 208.14 7213.80 54188.43 88888.00 2011-10-21 10:49:40.000 294 208.38 7213.60 54188.68 88888.00 2011-10-21 10:49:50.000 294 208.19 7212.59 54188.43 88888.00 2011-10-21 10:50:00.000 294 208.12 7214.04 54188.68 88888.00 2011-10-21 10:50:10.000 294 208.41 7212.88 54188.67 88888.00 2011-10-21 10:50:20.000 294 208.26 7213.58 54187.21 88888.00 2011-10-21 10:50:30.000 294 208.38 7213.61 54187.46 88888.00 2011-10-21 10:50:40.000 294 208.74 7213.43 54188.43 88888.00 2011-10-21 10:50:50.000 294 208.50 7213.39 54188.43 88888.00 2011-10-21 10:51:00.000 294 208.24 7214.07 54188.19 88888.00 2011-10-21 10:51:10.000 294 208.53 7212.90 54187.94 88888.00 2011-10-21 10:51:20.000 294 208.17 7213.08 54187.46 88888.00 2011-10-21 10:51:30.000 294 208.39 7213.36 54187.94 88888.00 2011-10-21 10:51:40.000 294 208.25 7213.82 54187.95 88888.00 2011-10-21 10:51:50.000 294 207.78 7213.97 54187.70 88888.00 2011-10-21 10:52:00.000 294 207.92 7213.51 54188.19 88888.00 2011-10-21 10:52:10.000 294 208.24 7214.07 54187.46 88888.00 2011-10-21 10:52:20.000 294 207.88 7211.80 54187.70 88888.00 2011-10-21 10:52:30.000 294 208.10 7212.09 54187.46 88888.00 2011-10-21 10:52:40.000 294 207.76 7211.78 54187.46 88888.00 2011-10-21 10:52:50.000 294 207.63 7211.99 54186.97 88888.00 2011-10-21 10:53:00.000 294 207.76 7211.78 54186.97 88888.00 2011-10-21 10:53:10.000 294 207.61 7212.48 54187.21 88888.00 2011-10-21 10:53:20.000 294 207.51 7212.21 54186.97 88888.00 2011-10-21 10:53:30.000 294 207.95 7212.79 54186.48 88888.00 2011-10-21 10:53:40.000 294 207.45 7210.98 54186.73 88888.00 2011-10-21 10:53:50.000 294 207.61 7212.48 54187.21 88888.00 2011-10-21 10:54:00.000 294 207.41 7211.71 54186.24 88888.00 2011-10-21 10:54:10.000 294 207.73 7212.50 54186.48 88888.00 2011-10-21 10:54:20.000 294 208.13 7211.36 54186.73 88888.00 2011-10-21 10:54:30.000 294 207.45 7210.98 54186.73 88888.00 2011-10-21 10:54:40.000 294 207.98 7212.07 54185.27 88888.00 2011-10-21 10:54:50.000 294 207.76 7211.77 54187.70 88888.00 2011-10-21 10:55:00.000 294 208.36 7211.41 54186.48 88888.00 2011-10-21 10:55:10.000 294 207.67 7211.27 54186.24 88888.00 2011-10-21 10:55:20.000 294 208.03 7211.10 54186.97 88888.00 2011-10-21 10:55:30.000 294 207.77 7211.53 54186.00 88888.00 2011-10-21 10:55:40.000 294 207.87 7212.04 54186.73 88888.00 2011-10-21 10:55:50.000 294 207.90 7211.32 54187.46 88888.00 2011-10-21 10:56:00.000 294 208.16 7210.64 54187.70 88888.00 2011-10-21 10:56:10.000 294 207.71 7212.98 54187.21 88888.00 2011-10-21 10:56:20.000 294 207.74 7212.26 54186.97 88888.00 2011-10-21 10:56:30.000 294 207.75 7212.02 54187.70 88888.00 2011-10-21 10:56:40.000 294 207.62 7212.24 54186.48 88888.00 2011-10-21 10:56:50.000 294 207.53 7211.73 54186.48 88888.00 2011-10-21 10:57:00.000 294 207.85 7212.28 54187.21 88888.00 2011-10-21 10:57:10.000 294 207.75 7212.02 54187.21 88888.00 2011-10-21 10:57:20.000 294 208.09 7212.33 54187.21 88888.00 2011-10-21 10:57:30.000 294 207.87 7212.04 54187.21 88888.00 2011-10-21 10:57:40.000 294 207.97 7212.31 54187.21 88888.00 2011-10-21 10:57:50.000 294 207.55 7211.25 54187.70 88888.00 2011-10-21 10:58:00.000 294 207.63 7211.99 54187.70 88888.00 2011-10-21 10:58:10.000 294 207.78 7211.29 54187.21 88888.00 2011-10-21 10:58:20.000 294 207.66 7211.51 54187.94 88888.00 2011-10-21 10:58:30.000 294 207.77 7211.53 54187.94 88888.00 2011-10-21 10:58:40.000 294 207.78 7211.29 54187.94 88888.00 2011-10-21 10:58:50.000 294 207.88 7211.80 54188.43 88888.00 2011-10-21 10:59:00.000 294 207.67 7211.27 54188.19 88888.00 2011-10-21 10:59:10.000 294 207.84 7210.08 54188.67 88888.00 2011-10-21 10:59:20.000 294 207.26 7209.97 54188.43 88888.00 2011-10-21 10:59:30.000 294 207.82 7210.57 54187.94 88888.00 2011-10-21 10:59:40.000 294 207.58 7210.52 54188.19 88888.00 2011-10-21 10:59:50.000 294 207.60 7210.28 54188.43 88888.00 2011-10-21 11:00:00.000 294 207.72 7210.06 54188.19 88888.00 2011-10-21 11:00:10.000 294 207.71 7210.30 54188.19 88888.00 2011-10-21 11:00:20.000 294 207.73 7209.82 54188.67 88888.00 2011-10-21 11:00:30.000 294 207.72 7210.06 54188.43 88888.00 2011-10-21 11:00:40.000 294 207.72 7210.06 54188.19 88888.00 2011-10-21 11:00:50.000 294 207.73 7209.82 54188.67 88888.00 2011-10-21 11:01:00.000 294 207.64 7209.31 54188.43 88888.00 2011-10-21 11:01:10.000 294 207.73 7209.82 54188.43 88888.00 2011-10-21 11:01:20.000 294 207.51 7209.53 54187.70 88888.00 2011-10-21 11:01:30.000 294 207.64 7209.31 54188.18 88888.00 2011-10-21 11:01:40.000 294 207.63 7209.55 54188.19 88888.00 2011-10-21 11:01:50.000 294 207.66 7208.83 54187.70 88888.00 2011-10-21 11:02:00.000 294 207.43 7208.78 54187.94 88888.00 2011-10-21 11:02:10.000 294 207.64 7209.31 54188.18 88888.00 2011-10-21 11:02:20.000 294 207.40 7209.51 54188.19 88888.00 2011-10-21 11:02:30.000 294 207.20 7208.74 54188.43 88888.00 2011-10-21 11:02:40.000 294 207.31 7208.76 54188.18 88888.00 2011-10-21 11:02:50.000 294 207.66 7208.83 54187.70 88888.00 2011-10-21 11:03:00.000 294 207.19 7208.98 54187.45 88888.00 2011-10-21 11:03:10.000 294 207.44 7208.54 54188.18 88888.00 2011-10-21 11:03:20.000 294 207.11 7208.23 54187.94 88888.00 2011-10-21 11:03:30.000 294 207.33 7208.52 54188.18 88888.00 2011-10-21 11:03:40.000 294 207.72 7207.62 54188.67 88888.00 2011-10-21 11:03:50.000 294 207.34 7208.28 54187.94 88888.00 2011-10-21 11:04:00.000 294 207.08 7208.71 54188.18 88888.00 2011-10-21 11:04:10.000 294 207.44 7208.54 54188.91 88888.00 2011-10-21 11:04:20.000 294 207.43 7208.78 54188.91 88888.00 2011-10-21 11:04:30.000 294 207.07 7208.95 54189.16 88888.00 2011-10-21 11:04:40.000 294 207.16 7209.70 54189.16 88888.00 2011-10-21 11:04:50.000 294 207.04 7209.68 54189.16 88888.00 2011-10-21 11:05:00.000 294 207.43 7208.78 54188.91 88888.00 2011-10-21 11:05:10.000 294 206.89 7210.38 54189.16 88888.00 2011-10-21 11:05:20.000 294 207.30 7209.00 54189.16 88888.00 2011-10-21 11:05:30.000 294 207.28 7209.48 54189.16 88888.00 2011-10-21 11:05:40.000 294 207.26 7209.97 54188.67 88888.00 2011-10-21 11:05:50.000 294 207.28 7209.48 54189.40 88888.00 2011-10-21 11:06:00.000 294 207.38 7209.99 54189.16 88888.00 2011-10-21 11:06:10.000 294 206.95 7209.17 54189.40 88888.00 2011-10-21 11:06:20.000 294 207.29 7209.24 54190.13 88888.00 2011-10-21 11:06:30.000 294 207.17 7209.46 54189.16 88888.00 2011-10-21 11:06:40.000 294 207.07 7208.95 54190.13 88888.00 2011-10-21 11:06:50.000 294 207.40 7209.51 54188.43 88888.00 2011-10-21 11:07:00.000 294 207.42 7209.02 54188.67 88888.00 2011-10-21 11:07:10.000 294 207.17 7209.46 54189.89 88888.00 2011-10-21 11:07:20.000 294 206.92 7209.65 54189.89 88888.00 2011-10-21 11:07:30.000 294 207.11 7210.67 54189.16 88888.00 2011-10-21 11:07:40.000 294 207.11 7210.67 54190.13 88888.00 2011-10-21 11:07:50.000 294 207.35 7210.47 54188.92 88888.00 2011-10-21 11:08:00.000 294 207.33 7210.96 54190.13 88888.00 2011-10-21 11:08:10.000 294 207.10 7210.91 54189.65 88888.00 2011-10-21 11:08:20.000 294 207.11 7210.67 54189.89 88888.00 2011-10-21 11:08:30.000 294 206.95 7211.61 54190.38 88888.00 2011-10-21 11:08:40.000 294 207.68 7211.02 54190.13 88888.00 2011-10-21 11:08:50.000 294 207.58 7210.52 54189.40 88888.00 2011-10-21 11:09:00.000 294 207.66 7211.51 54190.38 88888.00 2011-10-21 11:09:10.000 294 207.39 7212.19 54189.89 88888.00 2011-10-21 11:09:20.000 294 208.03 7211.09 54189.65 88888.00 2011-10-21 11:09:30.000 294 207.78 7211.29 54190.38 88888.00 2011-10-21 11:09:40.000 294 207.62 7209.79 54190.13 88888.00 2011-10-21 11:09:50.000 294 207.22 7210.93 54189.40 88888.00 2011-10-21 11:10:00.000 294 207.92 7210.83 54190.13 88888.00 2011-10-21 11:10:10.000 294 207.52 7211.97 54190.13 88888.00 2011-10-21 11:10:20.000 294 207.96 7212.54 54190.62 88888.00 2011-10-21 11:10:30.000 294 207.97 7212.30 54190.13 88888.00 2011-10-21 11:10:40.000 294 207.87 7212.04 54190.13 88888.00 2011-10-21 11:10:50.000 294 207.75 7212.01 54190.62 88888.00 2011-10-21 11:11:00.000 294 208.11 7211.84 54190.62 88888.00 2011-10-21 11:11:10.000 294 207.83 7212.76 54190.62 88888.00 2011-10-21 11:11:20.000 294 207.82 7213.00 54190.38 88888.00 2011-10-21 11:11:30.000 294 207.40 7211.94 54190.13 88888.00 2011-10-21 11:11:40.000 294 207.50 7212.45 54189.89 88888.00 2011-10-21 11:11:50.000 294 207.25 7212.65 54190.38 88888.00 2011-10-21 11:12:00.000 294 207.29 7211.92 54190.13 88888.00 2011-10-21 11:12:10.000 294 206.65 7213.01 54189.89 88888.00 2011-10-21 11:12:20.000 294 206.68 7212.53 54190.14 88888.00 2011-10-21 11:12:30.000 294 206.55 7212.75 54189.89 88888.00 2011-10-21 11:12:40.000 294 206.67 7212.77 54189.89 88888.00 2011-10-21 11:12:50.000 294 206.57 7212.27 54189.40 88888.00 2011-10-21 11:13:00.000 294 206.65 7213.01 54189.65 88888.00 2011-10-21 11:13:10.000 294 206.76 7213.28 54189.89 88888.00 2011-10-21 11:13:20.000 294 206.99 7213.33 54189.65 88888.00 2011-10-21 11:13:30.000 294 206.79 7212.55 54189.89 88888.00 2011-10-21 11:13:40.000 294 207.23 7213.13 54190.14 88888.00 2011-10-21 11:13:50.000 294 206.84 7214.03 54189.89 88888.00 2011-10-21 11:14:00.000 294 206.85 7213.79 54190.14 88888.00 2011-10-21 11:14:10.000 294 206.96 7214.05 54189.89 88888.00 2011-10-21 11:14:20.000 294 206.82 7214.51 54190.38 88888.00 2011-10-21 11:14:30.000 294 206.83 7214.27 54190.14 88888.00 2011-10-21 11:14:40.000 294 207.05 7214.56 54190.38 88888.00 2011-10-21 11:14:50.000 294 206.46 7214.68 54190.62 88888.00 2011-10-21 11:15:00.000 294 206.70 7214.49 54191.11 88888.00 2011-10-21 11:15:10.000 294 207.02 7215.28 54190.14 88888.00 2011-10-21 11:15:20.000 294 207.14 7215.06 54190.87 88888.00 2011-10-21 11:15:30.000 294 207.05 7214.56 54191.35 88888.00 2011-10-21 11:15:40.000 294 206.80 7214.99 54191.11 88888.00 2011-10-21 11:15:50.000 294 207.01 7215.52 54191.11 88888.00 2011-10-21 11:16:00.000 294 207.13 7215.30 54190.62 88888.00 2011-10-21 11:16:10.000 294 206.58 7214.70 54191.60 88888.00 2011-10-21 11:16:20.000 294 206.65 7215.70 54190.62 88888.00 2011-10-21 11:16:30.000 294 206.67 7215.21 54191.11 88888.00 2011-10-21 11:16:40.000 294 207.13 7215.30 54191.35 88888.00 2011-10-21 11:16:50.000 294 207.17 7214.58 54191.84 88888.00 2011-10-21 11:17:00.000 294 206.91 7215.02 54191.60 88888.00 2011-10-21 11:17:10.000 294 207.02 7215.28 54191.11 88888.00 2011-10-21 11:17:20.000 294 206.67 7215.21 54191.60 88888.00 2011-10-21 11:17:30.000 294 206.92 7214.77 54191.11 88888.00 2011-10-21 11:17:40.000 294 207.00 7215.76 54191.60 88888.00 2011-10-21 11:17:50.000 294 206.78 7215.48 54191.36 88888.00 2011-10-21 11:18:00.000 294 206.88 7215.74 54191.11 88888.00 2011-10-21 11:18:10.000 294 206.76 7215.72 54190.38 88888.00 2011-10-21 11:18:20.000 294 206.76 7215.72 54190.87 88888.00 2011-10-21 11:18:30.000 294 206.74 7216.20 54191.60 88888.00 2011-10-21 11:18:40.000 294 207.13 7215.30 54190.87 88888.00 2011-10-21 11:18:50.000 294 207.08 7216.51 54191.84 88888.00 2011-10-21 11:19:00.000 294 206.94 7216.97 54191.60 88888.00 2011-10-21 11:19:10.000 294 206.96 7216.49 54191.11 88888.00 2011-10-21 11:19:20.000 294 206.64 7215.94 54191.60 88888.00 2011-10-21 11:19:30.000 294 206.63 7216.18 54191.11 88888.00 2011-10-21 11:19:40.000 294 206.64 7215.94 54191.84 88888.00 2011-10-21 11:19:50.000 294 206.99 7216.00 54192.09 88888.00 2011-10-21 11:20:00.000 294 206.97 7216.25 54190.87 88888.00 2011-10-21 11:20:10.000 294 206.87 7215.98 54191.60 88888.00 2011-10-21 11:20:20.000 294 206.63 7216.18 54191.11 88888.00 2011-10-21 11:20:30.000 294 206.62 7216.42 54190.87 88888.00 2011-10-21 11:20:40.000 294 206.53 7215.67 54191.11 88888.00 2011-10-21 11:20:50.000 294 206.63 7216.18 54191.36 88888.00 2011-10-21 11:21:00.000 294 206.88 7215.74 54191.11 88888.00 2011-10-21 11:21:10.000 294 207.09 7216.27 54191.84 88888.00 2011-10-21 11:21:20.000 294 206.71 7216.93 54192.09 88888.00 2011-10-21 11:21:30.000 294 206.75 7215.96 54191.84 88888.00 2011-10-21 11:21:40.000 294 207.31 7216.56 54192.57 88888.00 2011-10-21 11:21:50.000 294 207.25 7217.77 54190.38 88888.00 2011-10-21 11:22:00.000 294 207.37 7217.79 54191.11 88888.00 2011-10-21 11:22:10.000 294 206.66 7218.13 54191.60 88888.00 2011-10-21 11:22:20.000 294 206.70 7217.17 54191.84 88888.00 2011-10-21 11:22:30.000 294 206.76 7218.40 54191.84 88888.00 2011-10-21 11:22:40.000 294 207.36 7218.03 54192.57 88888.00 2011-10-21 11:22:50.000 294 206.98 7218.69 54190.87 88888.00 2011-10-21 11:23:00.000 294 207.12 7218.22 54193.55 88888.00 2011-10-21 11:23:10.000 294 206.98 7218.69 54191.60 88888.00 2011-10-21 11:23:20.000 294 206.83 7219.39 54191.60 88888.00 2011-10-21 11:23:30.000 294 206.76 7218.40 54191.84 88888.00 2011-10-21 11:23:40.000 294 206.88 7218.42 54193.31 88888.00 2011-10-21 11:23:50.000 294 206.94 7219.65 54192.09 88888.00 2011-10-21 11:24:00.000 294 206.80 7220.11 54191.85 88888.00 2011-10-21 11:24:10.000 294 207.26 7220.21 54191.85 88888.00 2011-10-21 11:24:20.000 294 207.04 7219.92 54191.36 88888.00 2011-10-21 11:24:30.000 294 206.92 7219.89 54191.60 88888.00 2011-10-21 11:24:40.000 294 207.07 7219.19 54191.60 88888.00 2011-10-21 11:24:50.000 294 206.58 7219.83 54191.85 88888.00 2011-10-21 11:25:00.000 294 206.92 7219.90 54191.12 88888.00 2011-10-21 11:25:10.000 294 206.92 7219.90 54191.12 88888.00 2011-10-21 11:25:20.000 294 206.73 7219.12 54191.60 88888.00 2011-10-21 11:25:30.000 294 206.83 7219.39 54191.11 88888.00 2011-10-21 11:25:40.000 294 206.59 7219.58 54190.87 88888.00 2011-10-21 11:25:50.000 294 206.73 7219.12 54191.11 88888.00 2011-10-21 11:26:00.000 294 206.53 7218.35 54190.87 88888.00 2011-10-21 11:26:10.000 294 206.53 7218.35 54190.87 88888.00 2011-10-21 11:26:20.000 294 206.51 7218.84 54190.63 88888.00 2011-10-21 11:26:30.000 294 206.54 7218.11 54191.11 88888.00 2011-10-21 11:26:40.000 294 206.52 7218.59 54190.87 88888.00 2011-10-21 11:26:50.000 294 206.51 7218.84 54190.38 88888.00 2011-10-21 11:27:00.000 294 206.32 7217.82 54191.11 88888.00 2011-10-21 11:27:10.000 294 206.31 7218.07 54190.38 88888.00 2011-10-21 11:27:20.000 294 206.28 7218.79 54189.65 88888.00 2011-10-21 11:27:30.000 294 206.38 7219.06 54190.87 88888.00 2011-10-21 11:27:40.000 294 206.74 7218.88 54190.63 88888.00 2011-10-21 11:27:50.000 294 206.38 7219.06 54190.87 88888.00 2011-10-21 11:28:00.000 294 206.14 7219.25 54191.11 88888.00 2011-10-21 11:28:10.000 294 206.19 7218.04 54190.87 88888.00 2011-10-21 11:28:20.000 294 206.64 7218.38 54190.38 88888.00 2011-10-21 11:28:30.000 294 206.64 7218.38 54190.14 88888.00 2011-10-21 11:28:40.000 294 207.13 7217.99 54191.11 88888.00 2011-10-21 11:28:50.000 294 207.45 7218.54 54191.11 88888.00 2011-10-21 11:29:00.000 294 207.47 7218.05 54191.11 88888.00 2011-10-21 11:29:10.000 294 207.25 7217.77 54191.11 88888.00 2011-10-21 11:29:20.000 294 207.12 7218.23 54191.36 88888.00 2011-10-21 11:29:30.000 294 207.24 7218.01 54191.60 88888.00 2011-10-21 11:29:40.000 294 207.22 7218.49 54191.60 88888.00 2011-10-21 11:29:50.000 294 207.37 7217.79 54192.33 88888.00 2011-10-21 11:30:00.000 294 207.46 7218.30 54191.84 88888.00 2011-10-21 11:30:10.000 294 207.11 7218.47 54191.60 88888.00 2011-10-21 11:30:20.000 294 207.47 7218.05 54193.06 88888.00 2011-10-21 11:30:30.000 294 207.46 7218.30 54192.33 88888.00 2011-10-21 11:30:40.000 294 207.25 7217.77 54192.33 88888.00 2011-10-21 11:30:50.000 294 207.59 7218.08 54193.55 88888.00 2011-10-21 11:31:00.000 294 207.72 7217.86 54194.03 88888.00 2011-10-21 11:31:10.000 294 207.83 7217.88 54193.06 88888.00 2011-10-21 11:31:20.000 294 207.71 7218.10 54193.55 88888.00 2011-10-21 11:31:30.000 294 207.51 7217.33 54194.76 88888.00 2011-10-21 11:31:40.000 294 207.84 7217.64 54194.03 88888.00 2011-10-21 11:31:50.000 294 208.05 7218.17 54194.28 88888.00 2011-10-21 11:32:00.000 294 207.71 7218.10 54195.01 88888.00 2011-10-21 11:32:10.000 294 207.96 7217.66 54195.25 88888.00 2011-10-21 11:32:20.000 294 207.98 7217.18 54195.01 88888.00 2011-10-21 11:32:30.000 294 207.97 7217.42 54195.74 88888.00 2011-10-21 11:32:40.000 294 208.20 7217.47 54195.74 88888.00 2011-10-21 11:32:50.000 294 208.12 7216.72 54195.49 88888.00 2011-10-21 11:33:00.000 294 208.57 7217.05 54195.98 88888.00 2011-10-21 11:33:10.000 294 208.25 7216.50 54196.22 88888.00 2011-10-21 11:33:20.000 294 208.34 7217.00 54196.22 88888.00 2011-10-21 11:33:30.000 294 208.71 7216.59 54196.71 88888.00 2011-10-21 11:33:40.000 294 208.70 7216.83 54196.95 88888.00 2011-10-21 11:33:50.000 294 208.76 7215.38 54196.47 88888.00 2011-10-21 11:34:00.000 294 208.92 7214.44 54197.44 88888.00 2011-10-21 11:34:10.000 294 209.05 7214.22 54196.95 88888.00 2011-10-21 11:34:20.000 294 209.02 7214.95 54196.95 88888.00 2011-10-21 11:34:30.000 294 209.12 7215.21 54197.93 88888.00 2011-10-21 11:34:40.000 294 209.12 7215.21 54197.68 88888.00 2011-10-21 11:34:50.000 294 208.90 7214.92 54198.41 88888.00 2011-10-21 11:35:00.000 294 209.29 7214.02 54198.17 88888.00 2011-10-21 11:35:10.000 294 209.14 7214.73 54197.93 88888.00 2011-10-21 11:35:20.000 294 209.84 7214.87 54198.66 88888.00 2011-10-21 11:35:30.000 294 209.56 7215.79 54198.66 88888.00 2011-10-21 11:35:40.000 294 209.75 7214.12 54198.90 88888.00 2011-10-21 11:35:50.000 294 209.94 7215.13 54199.39 88888.00 2011-10-21 11:36:00.000 294 210.51 7215.49 54199.63 88888.00 2011-10-21 11:36:10.000 294 209.70 7215.32 54199.39 88888.00 2011-10-21 11:36:20.000 294 210.25 7213.49 54199.63 88888.00 2011-10-21 11:36:30.000 294 210.16 7215.42 54198.66 88888.00 2011-10-21 11:36:40.000 294 210.07 7214.91 54198.41 88888.00 2011-10-21 11:36:50.000 294 210.17 7215.18 54198.66 88888.00 2011-10-21 11:37:00.000 294 209.95 7214.89 54199.14 88888.00 2011-10-21 11:37:10.000 294 209.80 7215.59 54200.60 88888.00 2011-10-21 11:37:20.000 294 210.18 7214.93 54200.12 88888.00 2011-10-21 11:37:30.000 294 209.52 7214.07 54200.12 88888.00 2011-10-21 11:37:40.000 294 210.22 7214.21 54200.12 88888.00 2011-10-21 11:37:50.000 294 209.90 7213.41 54201.09 88888.00 2011-10-21 11:38:00.000 294 210.45 7214.26 54199.14 88888.00 2011-10-21 11:38:10.000 294 210.43 7214.74 54200.12 88888.00 2011-10-21 11:38:20.000 294 210.10 7214.19 54200.36 88888.00 2011-10-21 11:38:30.000 294 210.15 7213.22 54199.87 88888.00 2011-10-21 11:38:40.000 294 210.17 7212.74 54199.63 88888.00 2011-10-21 11:38:50.000 294 209.94 7212.69 54199.63 88888.00 2011-10-21 11:39:00.000 294 210.53 7212.56 54200.12 88888.00 2011-10-21 11:39:10.000 294 210.06 7212.47 54199.63 88888.00 2011-10-21 11:39:20.000 294 209.83 7212.43 54199.63 88888.00 2011-10-21 11:39:30.000 294 209.95 7212.45 54199.39 88888.00 2011-10-21 11:39:40.000 294 209.79 7213.39 54199.63 88888.00 2011-10-21 11:39:50.000 294 209.96 7212.21 54199.14 88888.00 2011-10-21 11:40:00.000 294 209.52 7211.63 54199.38 88888.00 2011-10-21 11:40:10.000 294 209.24 7212.55 54198.90 88888.00 2011-10-21 11:40:20.000 294 209.40 7211.61 54198.17 88888.00 2011-10-21 11:40:30.000 294 209.39 7211.85 54198.17 88888.00 2011-10-21 11:40:40.000 294 209.75 7211.68 54198.17 88888.00 2011-10-21 11:40:50.000 294 209.30 7211.34 54198.17 88888.00 2011-10-21 11:41:00.000 294 209.29 7211.59 54197.44 88888.00 2011-10-21 11:41:10.000 294 209.19 7211.08 54196.95 88888.00 2011-10-21 11:41:20.000 294 209.03 7212.02 54197.19 88888.00 2011-10-21 11:41:30.000 294 209.41 7211.37 54196.95 88888.00 2011-10-21 11:41:40.000 294 209.41 7211.37 54196.95 88888.00 2011-10-21 11:41:50.000 294 209.39 7211.85 54196.95 88888.00 2011-10-21 11:42:00.000 294 208.88 7212.72 54196.95 88888.00 2011-10-21 11:42:10.000 294 208.88 7212.72 54196.95 88888.00 2011-10-21 11:42:20.000 294 209.00 7212.75 54197.44 88888.00 2011-10-21 11:42:30.000 294 209.34 7213.06 54196.95 88888.00 2011-10-21 11:42:40.000 294 209.22 7213.04 54196.95 88888.00 2011-10-21 11:42:50.000 294 209.18 7214.00 54197.68 88888.00 2011-10-21 11:43:00.000 294 209.06 7213.98 54197.20 88888.00 2011-10-21 11:43:10.000 294 209.16 7214.24 54196.47 88888.00 2011-10-21 11:43:20.000 294 209.04 7214.46 54197.20 88888.00 2011-10-21 11:43:30.000 294 208.81 7214.42 54196.95 88888.00 2011-10-21 11:43:40.000 294 208.94 7213.96 54196.95 88888.00 2011-10-21 11:43:50.000 294 208.89 7215.16 54197.20 88888.00 2011-10-21 11:44:00.000 294 208.88 7215.41 54197.44 88888.00 2011-10-21 11:44:10.000 294 209.25 7214.99 54197.20 88888.00 2011-10-21 11:44:20.000 294 208.86 7215.89 54197.44 88888.00 2011-10-21 11:44:30.000 294 208.99 7215.43 54196.95 88888.00 2011-10-21 11:44:40.000 294 208.99 7215.43 54197.44 88888.00 2011-10-21 11:44:50.000 294 209.11 7215.45 54196.71 88888.00 2011-10-21 11:45:00.000 294 208.99 7215.43 54196.95 88888.00 2011-10-21 11:45:10.000 294 208.77 7215.14 54196.22 88888.00 2011-10-21 11:45:20.000 294 208.44 7214.83 54197.44 88888.00 2011-10-21 11:45:30.000 294 208.80 7214.66 54196.95 88888.00 2011-10-21 11:45:40.000 294 208.76 7215.38 54196.95 88888.00 2011-10-21 11:45:50.000 294 208.43 7215.07 54196.95 88888.00 2011-10-21 11:46:00.000 294 208.44 7214.83 54196.22 88888.00 2011-10-21 11:46:10.000 294 208.12 7214.04 54195.74 88888.00 2011-10-21 11:46:20.000 294 208.37 7213.84 54195.25 88888.00 2011-10-21 11:46:30.000 294 208.16 7213.31 54194.52 88888.00 2011-10-21 11:46:40.000 294 208.11 7214.28 54195.49 88888.00 2011-10-21 11:46:50.000 294 207.79 7213.73 54194.27 88888.00 2011-10-21 11:47:00.000 294 208.00 7214.26 54193.79 88888.00 2011-10-21 11:47:10.000 294 208.01 7214.01 54193.79 88888.00 2011-10-21 11:47:20.000 294 207.87 7214.47 54194.28 88888.00 2011-10-21 11:47:30.000 294 207.54 7214.16 54193.54 88888.00 2011-10-21 11:47:40.000 294 207.38 7215.11 54193.30 88888.00 2011-10-21 11:47:50.000 294 207.54 7214.16 54193.79 88888.00 2011-10-21 11:48:00.000 294 207.18 7214.34 54193.54 88888.00 2011-10-21 11:48:10.000 294 207.17 7214.58 54192.81 88888.00 2011-10-21 11:48:20.000 294 207.06 7214.31 54192.81 88888.00 2011-10-21 11:48:30.000 294 206.69 7214.73 54192.08 88888.00 2011-10-21 11:48:40.000 294 206.68 7214.97 54191.84 88888.00 2011-10-21 11:48:50.000 294 206.83 7214.27 54192.57 88888.00 2011-10-21 11:49:00.000 294 206.78 7215.48 54191.36 88888.00 2011-10-21 11:49:10.000 294 206.54 7215.43 54191.60 88888.00 2011-10-21 11:49:20.000 294 206.44 7215.16 54191.60 88888.00 2011-10-21 11:49:30.000 294 206.88 7215.74 54191.11 88888.00 2011-10-21 11:49:40.000 294 206.99 7216.01 54191.36 88888.00 2011-10-21 11:49:50.000 294 206.66 7215.45 54191.84 88888.00 2011-10-21 11:50:00.000 294 207.07 7214.07 54192.08 88888.00 2011-10-21 11:50:10.000 294 207.18 7214.34 54193.06 88888.00 2011-10-21 11:50:20.000 294 207.51 7214.65 54193.55 88888.00 2011-10-21 11:50:30.000 294 206.95 7214.29 54194.03 88888.00 2011-10-21 11:50:40.000 294 206.97 7213.81 54193.79 88888.00 2011-10-21 11:50:50.000 294 207.64 7214.43 54193.06 88888.00 2011-10-21 11:51:00.000 294 207.08 7213.83 54193.06 88888.00 2011-10-21 11:51:10.000 294 207.43 7213.90 54195.25 88888.00 2011-10-21 11:51:20.000 294 207.76 7214.45 54193.79 88888.00 2011-10-21 11:51:30.000 294 207.89 7213.99 54195.00 88888.00 2011-10-21 11:51:40.000 294 207.56 7213.68 54195.25 88888.00 2011-10-21 11:51:50.000 294 207.86 7214.71 54195.74 88888.00 2011-10-21 11:52:00.000 294 207.70 7215.66 54195.98 88888.00 2011-10-21 11:52:10.000 294 207.85 7214.96 54195.98 88888.00 2011-10-21 11:52:20.000 294 207.27 7214.84 54196.22 88888.00 2011-10-21 11:52:30.000 294 207.62 7214.91 54195.98 88888.00 2011-10-21 11:52:40.000 294 207.77 7214.21 54195.49 88888.00 2011-10-21 11:52:50.000 294 207.55 7213.92 54195.49 88888.00 2011-10-21 11:53:00.000 294 207.55 7213.92 54195.49 88888.00 2011-10-21 11:53:10.000 294 207.56 7213.68 54195.00 88888.00 2011-10-21 11:53:20.000 294 207.59 7212.95 54195.73 88888.00 2011-10-21 11:53:30.000 294 207.58 7213.19 54195.49 88888.00 2011-10-21 11:53:40.000 294 207.58 7213.19 54195.73 88888.00 2011-10-21 11:53:50.000 294 207.80 7213.48 54195.73 88888.00 2011-10-21 11:54:00.000 294 207.66 7213.94 54195.49 88888.00 2011-10-21 11:54:10.000 294 207.57 7213.44 54195.25 88888.00 2011-10-21 11:54:20.000 294 207.58 7213.20 54195.25 88888.00 2011-10-21 11:54:30.000 294 207.46 7213.17 54194.76 88888.00 2011-10-21 11:54:40.000 294 207.35 7213.15 54194.52 88888.00 2011-10-21 11:54:50.000 294 207.13 7212.86 54195.00 88888.00 2011-10-21 11:55:00.000 294 207.59 7212.95 54195.25 88888.00 2011-10-21 11:55:10.000 294 207.68 7213.46 54195.25 88888.00 2011-10-21 11:55:20.000 294 207.43 7213.90 54194.76 88888.00 2011-10-21 11:55:30.000 294 207.21 7213.61 54194.52 88888.00 2011-10-21 11:55:40.000 294 207.10 7213.59 54195.00 88888.00 2011-10-21 11:55:50.000 294 207.33 7213.63 54194.27 88888.00 2011-10-21 11:56:00.000 294 207.00 7213.08 54194.76 88888.00 2011-10-21 11:56:10.000 294 207.00 7213.08 54194.52 88888.00 2011-10-21 11:56:20.000 294 207.13 7212.86 54194.03 88888.00 2011-10-21 11:56:30.000 294 207.49 7212.69 54193.54 88888.00 2011-10-21 11:56:40.000 294 206.89 7213.06 54193.79 88888.00 2011-10-21 11:56:50.000 294 206.90 7212.82 54193.79 88888.00 2011-10-21 11:57:00.000 294 206.60 7214.22 54193.79 88888.00 2011-10-21 11:57:10.000 294 207.00 7213.08 54193.79 88888.00 2011-10-21 11:57:20.000 294 206.77 7213.03 54194.27 88888.00 2011-10-21 11:57:30.000 294 206.98 7213.56 54194.52 88888.00 2011-10-21 11:57:40.000 294 206.98 7213.56 54194.52 88888.00 2011-10-21 11:57:50.000 294 206.97 7213.81 54193.79 88888.00 2011-10-21 11:58:00.000 294 206.76 7213.28 54193.79 88888.00 2011-10-21 11:58:10.000 294 206.63 7213.49 54193.79 88888.00 2011-10-21 11:58:20.000 294 206.50 7213.95 54194.27 88888.00 2011-10-21 11:58:30.000 294 206.97 7213.80 54195.00 88888.00 2011-10-21 11:58:40.000 294 207.13 7212.86 54194.52 88888.00 2011-10-21 11:58:50.000 294 206.90 7212.82 54194.52 88888.00 2011-10-21 11:59:00.000 294 207.02 7212.60 54194.76 88888.00 2011-10-21 11:59:10.000 294 206.90 7212.82 54194.27 88888.00 2011-10-21 11:59:20.000 294 206.85 7213.78 54194.27 88888.00 2011-10-21 11:59:30.000 294 206.64 7213.25 54194.27 88888.00 2011-10-21 11:59:40.000 294 206.56 7212.50 54194.27 88888.00 2011-10-21 11:59:50.000 294 206.68 7212.53 54194.52 88888.00 2011-10-21 12:00:00.000 294 206.99 7213.32 54194.52 88888.00 2011-10-21 12:00:10.000 294 206.31 7212.94 54194.03 88888.00 2011-10-21 12:00:20.000 294 206.42 7212.96 54194.27 88888.00 2011-10-21 12:00:30.000 294 206.31 7212.94 54194.27 88888.00 2011-10-21 12:00:40.000 294 206.45 7212.48 54194.52 88888.00 2011-10-21 12:00:50.000 294 206.43 7212.72 54195.25 88888.00 2011-10-21 12:01:00.000 294 206.69 7212.28 54195.25 88888.00 2011-10-21 12:01:10.000 294 206.50 7211.27 54194.52 88888.00 2011-10-21 12:01:20.000 294 206.83 7211.82 54195.00 88888.00 2011-10-21 12:01:30.000 294 206.78 7212.79 54194.76 88888.00 2011-10-21 12:01:40.000 294 206.35 7211.97 54194.03 88888.00 2011-10-21 12:01:50.000 294 206.48 7211.76 54195.00 88888.00 2011-10-21 12:02:00.000 294 206.25 7211.71 54194.52 88888.00 2011-10-21 12:02:10.000 294 206.24 7211.95 54194.52 88888.00 2011-10-21 12:02:20.000 294 206.12 7211.93 54194.27 88888.00 2011-10-21 12:02:30.000 294 206.11 7212.17 54194.27 88888.00 2011-10-21 12:02:40.000 294 206.35 7211.97 54194.27 88888.00 2011-10-21 12:02:50.000 294 206.09 7212.65 54194.03 88888.00 2011-10-21 12:03:00.000 294 205.85 7212.85 54193.79 88888.00 2011-10-21 12:03:10.000 294 206.33 7212.46 54193.54 88888.00 2011-10-21 12:03:20.000 294 206.08 7212.90 54193.79 88888.00 2011-10-21 12:03:30.000 294 206.34 7212.22 54193.79 88888.00 2011-10-21 12:03:40.000 294 206.09 7212.65 54193.30 88888.00 2011-10-21 12:03:50.000 294 206.08 7212.90 54193.54 88888.00 2011-10-21 12:04:00.000 294 206.18 7213.16 54193.30 88888.00 2011-10-21 12:04:10.000 294 206.21 7212.44 54194.03 88888.00 2011-10-21 12:04:20.000 294 205.82 7213.33 54193.30 88888.00 2011-10-21 12:04:30.000 294 206.07 7213.14 54192.57 88888.00 2011-10-21 12:04:40.000 294 206.27 7213.67 54192.57 88888.00 2011-10-21 12:04:50.000 294 206.39 7213.69 54192.81 88888.00 2011-10-21 12:05:00.000 294 206.24 7214.39 54193.30 88888.00 2011-10-21 12:05:10.000 294 206.37 7214.17 54191.84 88888.00 2011-10-21 12:05:20.000 294 206.16 7213.65 54191.60 88888.00 2011-10-21 12:05:30.000 294 206.34 7214.90 54192.57 88888.00 2011-10-21 12:05:40.000 294 206.52 7213.47 54192.08 88888.00 2011-10-21 12:05:50.000 294 206.69 7214.73 54193.06 88888.00 2011-10-21 12:06:00.000 294 206.08 7215.34 54192.82 88888.00 2011-10-21 12:06:10.000 294 206.53 7215.67 54192.82 88888.00 2011-10-21 12:06:20.000 294 206.42 7215.65 54192.82 88888.00 2011-10-21 12:06:30.000 294 206.30 7215.62 54192.57 88888.00 2011-10-21 12:06:40.000 294 206.54 7215.43 54192.82 88888.00 2011-10-21 12:06:50.000 294 206.41 7215.89 54192.33 88888.00 2011-10-21 12:07:00.000 294 206.20 7215.36 54192.82 88888.00 2011-10-21 12:07:10.000 294 206.74 7216.20 54193.30 88888.00 2011-10-21 12:07:20.000 294 206.29 7215.87 54193.30 88888.00 2011-10-21 12:07:30.000 294 206.87 7215.98 54193.06 88888.00 2011-10-21 12:07:40.000 294 206.78 7215.47 54193.30 88888.00 2011-10-21 12:07:50.000 294 206.87 7215.98 54193.30 88888.00 2011-10-21 12:08:00.000 294 206.56 7215.19 54193.06 88888.00 2011-10-21 12:08:10.000 294 206.53 7215.67 54193.30 88888.00 2011-10-21 12:08:20.000 294 206.66 7215.45 54193.30 88888.00 2011-10-21 12:08:30.000 294 206.66 7215.45 54192.33 88888.00 2011-10-21 12:08:40.000 294 206.56 7215.19 54193.06 88888.00 2011-10-21 12:08:50.000 294 206.18 7215.84 54193.30 88888.00 2011-10-21 12:09:00.000 294 206.40 7216.13 54192.57 88888.00 2011-10-21 12:09:10.000 294 206.31 7215.38 54192.82 88888.00 2011-10-21 12:09:20.000 294 206.56 7215.19 54193.06 88888.00 2011-10-21 12:09:30.000 294 206.80 7214.99 54192.57 88888.00 2011-10-21 12:09:40.000 294 206.56 7215.19 54192.09 88888.00 2011-10-21 12:09:50.000 294 206.34 7214.90 54192.57 88888.00 2011-10-21 12:10:00.000 294 205.98 7215.07 54192.82 88888.00 2011-10-21 12:10:10.000 294 206.34 7214.90 54192.82 88888.00 2011-10-21 12:10:20.000 294 206.24 7214.39 54192.33 88888.00 2011-10-21 12:10:30.000 294 206.32 7215.14 54192.57 88888.00 2011-10-21 12:10:40.000 294 206.65 7215.69 54192.33 88888.00 2011-10-21 12:10:50.000 294 206.54 7215.43 54192.09 88888.00 2011-10-21 12:11:00.000 294 206.34 7214.90 54192.33 88888.00 2011-10-21 12:11:10.000 294 206.67 7215.21 54193.06 88888.00 2011-10-21 12:11:20.000 294 206.45 7214.92 54192.33 88888.00 2011-10-21 12:11:30.000 294 206.54 7215.43 54192.57 88888.00 2011-10-21 12:11:40.000 294 206.80 7214.99 54192.82 88888.00 2011-10-21 12:11:50.000 294 206.90 7215.26 54192.09 88888.00 2011-10-21 12:12:00.000 294 206.78 7215.47 54192.57 88888.00 2011-10-21 12:12:10.000 294 206.72 7216.68 54192.09 88888.00 2011-10-21 12:12:20.000 294 206.77 7215.72 54192.57 88888.00 2011-10-21 12:12:30.000 294 206.56 7215.19 54191.84 88888.00 2011-10-21 12:12:40.000 294 206.69 7214.73 54193.06 88888.00 2011-10-21 12:12:50.000 294 206.19 7215.60 54192.33 88888.00 2011-10-21 12:13:00.000 294 206.42 7215.65 54192.09 88888.00 2011-10-21 12:13:10.000 294 206.76 7215.72 54192.33 88888.00 2011-10-21 12:13:20.000 294 206.79 7215.23 54192.33 88888.00 2011-10-21 12:13:30.000 294 206.76 7215.72 54191.84 88888.00 2011-10-21 12:13:40.000 294 206.91 7215.01 54192.82 88888.00 2011-10-21 12:13:50.000 294 206.92 7214.77 54192.81 88888.00 2011-10-21 12:14:00.000 294 207.00 7215.76 54193.30 88888.00 2011-10-21 12:14:10.000 294 206.82 7214.51 54192.57 88888.00 2011-10-21 12:14:20.000 294 206.43 7215.41 54192.57 88888.00 2011-10-21 12:14:30.000 294 206.66 7215.45 54193.06 88888.00 2011-10-21 12:14:40.000 294 206.59 7214.46 54193.06 88888.00 2011-10-21 12:14:50.000 294 206.92 7214.77 54193.06 88888.00 2011-10-21 12:15:00.000 294 206.81 7214.75 54193.06 88888.00 2011-10-21 12:15:10.000 294 206.80 7214.99 54192.82 88888.00 2011-10-21 12:15:20.000 294 207.03 7215.04 54192.57 88888.00 2011-10-21 12:15:30.000 294 206.36 7214.42 54193.55 88888.00 2011-10-21 12:15:40.000 294 206.45 7214.92 54192.57 88888.00 2011-10-21 12:15:50.000 294 206.72 7214.24 54192.57 88888.00 2011-10-21 12:16:00.000 294 206.61 7213.98 54192.57 88888.00 2011-10-21 12:16:10.000 294 207.20 7213.85 54193.06 88888.00 2011-10-21 12:16:20.000 294 206.74 7213.76 54193.30 88888.00 2011-10-21 12:16:30.000 294 206.74 7213.76 54193.06 88888.00 2011-10-21 12:16:40.000 294 206.75 7213.52 54193.06 88888.00 2011-10-21 12:16:50.000 294 206.63 7213.49 54194.03 88888.00 2011-10-21 12:17:00.000 294 206.37 7214.17 54192.81 88888.00 2011-10-21 12:17:10.000 294 206.36 7214.42 54193.55 88888.00 2011-10-21 12:17:20.000 294 206.60 7214.22 54193.54 88888.00 2011-10-21 12:17:30.000 294 206.60 7214.22 54192.81 88888.00 2011-10-21 12:17:40.000 294 206.60 7214.22 54193.30 88888.00 2011-10-21 12:17:50.000 294 206.72 7214.24 54193.30 88888.00 2011-10-21 12:18:00.000 294 206.83 7214.27 54193.54 88888.00 2011-10-21 12:18:10.000 294 206.73 7214.00 54193.54 88888.00 2011-10-21 12:18:20.000 294 206.81 7214.75 54193.79 88888.00 2011-10-21 12:18:30.000 294 207.14 7215.06 54194.03 88888.00 2011-10-21 12:18:40.000 294 206.58 7214.70 54193.30 88888.00 2011-10-21 12:18:50.000 294 206.46 7214.68 54193.55 88888.00 2011-10-21 12:19:00.000 294 206.30 7215.62 54193.79 88888.00 2011-10-21 12:19:10.000 294 206.08 7215.34 54193.06 88888.00 2011-10-21 12:19:20.000 294 206.52 7215.91 54193.30 88888.00 2011-10-21 12:19:30.000 294 206.10 7214.85 54192.57 88888.00 2011-10-21 12:19:40.000 294 206.22 7214.88 54192.57 88888.00 2011-10-21 12:19:50.000 294 206.77 7215.72 54193.30 88888.00 2011-10-21 12:20:00.000 294 206.53 7215.67 54192.57 88888.00 2011-10-21 12:20:10.000 294 206.31 7215.38 54192.57 88888.00 2011-10-21 12:20:20.000 294 206.39 7216.37 54193.30 88888.00 2011-10-21 12:20:30.000 294 206.71 7216.93 54192.33 88888.00 2011-10-21 12:20:40.000 294 206.46 7217.36 54192.82 88888.00 2011-10-21 12:20:50.000 294 206.58 7217.14 54191.84 88888.00 2011-10-21 12:21:00.000 294 206.50 7216.40 54192.33 88888.00 2011-10-21 12:21:10.000 294 206.13 7216.81 54192.33 88888.00 2011-10-21 12:21:20.000 294 205.77 7216.98 54192.33 88888.00 2011-10-21 12:21:30.000 294 206.13 7216.81 54192.09 88888.00 2011-10-21 12:21:40.000 294 206.13 7216.81 54191.84 88888.00 2011-10-21 12:21:50.000 294 205.99 7217.27 54191.84 88888.00 2011-10-21 12:22:00.000 294 205.66 7216.96 54191.84 88888.00 2011-10-21 12:22:10.000 294 206.22 7217.56 54191.84 88888.00 2011-10-21 12:22:20.000 294 206.12 7217.05 54191.84 88888.00 2011-10-21 12:22:30.000 294 206.32 7217.82 54192.33 88888.00 2011-10-21 12:22:40.000 294 205.64 7217.44 54191.36 88888.00 2011-10-21 12:22:50.000 294 205.85 7217.97 54191.84 88888.00 2011-10-21 12:23:00.000 294 205.95 7218.24 54192.09 88888.00 2011-10-21 12:23:10.000 294 205.96 7218.00 54191.36 88888.00 2011-10-21 12:23:20.000 294 205.95 7218.24 54192.57 88888.00 2011-10-21 12:23:30.000 294 206.34 7217.34 54192.82 88888.00 2011-10-21 12:23:40.000 294 205.62 7217.93 54191.84 88888.00 2011-10-21 12:23:50.000 294 205.96 7217.99 54193.06 88888.00 2011-10-21 12:24:00.000 294 205.62 7217.93 54192.57 88888.00 2011-10-21 12:24:10.000 294 206.10 7217.53 54192.33 88888.00 2011-10-21 12:24:20.000 294 205.95 7218.24 54191.60 88888.00 2011-10-21 12:24:30.000 294 205.94 7218.48 54192.09 88888.00 2011-10-21 12:24:40.000 294 205.96 7217.99 54193.06 88888.00 2011-10-21 12:24:50.000 294 205.98 7217.51 54192.57 88888.00 2011-10-21 12:25:00.000 294 206.07 7218.26 54193.06 88888.00 2011-10-21 12:25:10.000 294 206.07 7218.26 54192.57 88888.00 2011-10-21 12:25:20.000 294 206.18 7218.28 54192.82 88888.00 2011-10-21 12:25:30.000 294 206.36 7216.86 54193.06 88888.00 2011-10-21 12:25:40.000 294 206.10 7217.53 54192.82 88888.00 2011-10-21 12:25:50.000 294 205.90 7216.76 54193.55 88888.00 2011-10-21 12:26:00.000 294 206.15 7216.33 54193.30 88888.00 2011-10-21 12:26:10.000 294 205.68 7216.47 54193.55 88888.00 2011-10-21 12:26:20.000 294 206.01 7217.03 54193.30 88888.00 2011-10-21 12:26:30.000 294 206.17 7216.08 54193.55 88888.00 2011-10-21 12:26:40.000 294 206.13 7216.81 54192.82 88888.00 2011-10-21 12:26:50.000 294 206.05 7216.06 54192.33 88888.00 2011-10-21 12:27:00.000 294 206.62 7216.42 54192.82 88888.00 2011-10-21 12:27:10.000 294 205.92 7216.28 54193.06 88888.00 2011-10-21 12:27:20.000 294 205.90 7216.76 54192.33 88888.00 2011-10-21 12:27:30.000 294 206.02 7216.79 54193.06 88888.00 2011-10-21 12:27:40.000 294 205.81 7216.26 54193.06 88888.00 2011-10-21 12:27:50.000 294 206.13 7216.81 54192.33 88888.00 2011-10-21 12:28:00.000 294 206.13 7216.81 54192.82 88888.00 2011-10-21 12:28:10.000 294 205.98 7217.51 54193.30 88888.00 2011-10-21 12:28:20.000 294 206.31 7218.06 54192.57 88888.00 2011-10-21 12:28:30.000 294 205.88 7217.25 54193.30 88888.00 2011-10-21 12:28:40.000 294 205.97 7217.75 54193.06 88888.00 2011-10-21 12:28:50.000 294 205.98 7217.51 54193.79 88888.00 2011-10-21 12:29:00.000 294 206.12 7217.05 54193.55 88888.00 2011-10-21 12:29:10.000 294 205.79 7216.74 54192.57 88888.00 2011-10-21 12:29:20.000 294 206.10 7217.53 54193.06 88888.00 2011-10-21 12:29:30.000 294 205.81 7216.26 54193.79 88888.00 2011-10-21 12:29:40.000 294 205.96 7215.55 54194.03 88888.00 2011-10-21 12:29:50.000 294 205.92 7216.28 54194.03 88888.00 2011-10-21 12:30:00.000 294 205.93 7216.04 54193.06 88888.00 2011-10-21 12:30:10.000 294 206.37 7216.61 54192.57 88888.00 2011-10-21 12:30:20.000 294 206.10 7214.85 54193.79 88888.00 2011-10-21 12:30:30.000 294 205.76 7214.78 54194.03 88888.00 2011-10-21 12:30:40.000 294 206.06 7215.82 54193.79 88888.00 2011-10-21 12:30:50.000 294 205.98 7215.07 54193.55 88888.00 2011-10-21 12:31:00.000 294 205.86 7215.05 54194.03 88888.00 2011-10-21 12:31:10.000 294 205.96 7215.55 54193.79 88888.00 2011-10-21 12:31:20.000 294 206.05 7216.06 54193.55 88888.00 2011-10-21 12:31:30.000 294 206.32 7215.14 54193.79 88888.00 2011-10-21 12:31:40.000 294 206.32 7215.14 54193.06 88888.00 2011-10-21 12:31:50.000 294 206.10 7214.85 54193.79 88888.00 2011-10-21 12:32:00.000 294 206.21 7215.12 54193.79 88888.00 2011-10-21 12:32:10.000 294 206.23 7214.63 54193.55 88888.00 2011-10-21 12:32:20.000 294 206.09 7215.09 54194.03 88888.00 2011-10-21 12:32:30.000 294 205.98 7215.07 54193.79 88888.00 2011-10-21 12:32:40.000 294 206.32 7215.14 54193.55 88888.00 2011-10-21 12:32:50.000 294 206.09 7215.09 54193.55 88888.00 2011-10-21 12:33:00.000 294 206.24 7214.39 54193.79 88888.00 2011-10-21 12:33:10.000 294 206.43 7215.41 54193.06 88888.00 2011-10-21 12:33:20.000 294 206.43 7215.41 54193.06 88888.00 2011-10-21 12:33:30.000 294 206.52 7215.91 54193.55 88888.00 2011-10-21 12:33:40.000 294 206.29 7215.86 54194.03 88888.00 2011-10-21 12:33:50.000 294 206.28 7216.11 54192.82 88888.00 2011-10-21 12:34:00.000 294 206.44 7215.16 54193.30 88888.00 2011-10-21 12:34:10.000 294 206.04 7216.30 54193.06 88888.00 2011-10-21 12:34:20.000 294 206.46 7217.36 54192.82 88888.00 2011-10-21 12:34:30.000 294 206.23 7217.32 54192.33 88888.00 2011-10-21 12:34:40.000 294 206.51 7218.83 54192.82 88888.00 2011-10-21 12:34:50.000 294 206.15 7219.01 54192.58 88888.00 2011-10-21 12:35:00.000 294 206.29 7218.55 54192.82 88888.00 2011-10-21 12:35:10.000 294 206.16 7218.77 54192.58 88888.00 2011-10-21 12:35:20.000 294 206.68 7217.65 54193.06 88888.00 2011-10-21 12:35:30.000 294 206.17 7218.52 54192.57 88888.00 2011-10-21 12:35:40.000 294 206.04 7218.74 54192.33 88888.00 2011-10-21 12:35:50.000 294 205.86 7217.73 54192.09 88888.00 2011-10-21 12:36:00.000 294 205.94 7218.48 54192.09 88888.00 2011-10-21 12:36:10.000 294 205.63 7217.68 54191.84 88888.00 2011-10-21 12:36:20.000 294 205.71 7218.43 54191.60 88888.00 2011-10-21 12:36:30.000 294 205.48 7218.39 54190.87 88888.00 2011-10-21 12:36:40.000 294 205.58 7218.65 54190.14 88888.00 2011-10-21 12:36:50.000 294 205.73 7217.95 54191.84 88888.00 2011-10-21 12:37:00.000 294 205.24 7218.58 54191.60 88888.00 2011-10-21 12:37:10.000 294 205.49 7218.14 54191.60 88888.00 2011-10-21 12:37:20.000 294 205.70 7218.67 54191.84 88888.00 2011-10-21 12:37:30.000 294 205.85 7217.97 54191.36 88888.00 2011-10-21 12:37:40.000 294 206.08 7218.02 54191.36 88888.00 2011-10-21 12:37:50.000 294 205.63 7217.68 54191.60 88888.00 2011-10-21 12:38:00.000 294 205.72 7218.19 54191.11 88888.00 2011-10-21 12:38:10.000 294 205.62 7217.93 54192.09 88888.00 2011-10-21 12:38:20.000 294 206.07 7218.26 54191.60 88888.00 2011-10-21 12:38:30.000 294 205.82 7218.46 54192.33 88888.00 2011-10-21 12:38:40.000 294 206.31 7218.06 54192.09 88888.00 2011-10-21 12:38:50.000 294 205.80 7218.94 54191.85 88888.00 2011-10-21 12:39:00.000 294 205.67 7219.40 54192.09 88888.00 2011-10-21 12:39:10.000 294 205.91 7219.20 54191.36 88888.00 2011-10-21 12:39:20.000 294 205.92 7218.96 54192.09 88888.00 2011-10-21 12:39:30.000 294 205.56 7219.13 54192.09 88888.00 2011-10-21 12:39:40.000 294 205.55 7219.38 54191.60 88888.00 2011-10-21 12:39:50.000 294 205.57 7218.89 54193.06 88888.00 2011-10-21 12:40:00.000 294 205.70 7218.67 54191.84 88888.00 2011-10-21 12:40:10.000 294 205.65 7219.64 54191.60 88888.00 2011-10-21 12:40:20.000 294 205.56 7219.13 54192.82 88888.00 2011-10-21 12:40:30.000 294 205.25 7218.34 54191.11 88888.00 2011-10-21 12:40:40.000 294 205.46 7218.87 54190.87 88888.00 2011-10-21 12:40:50.000 294 205.43 7219.35 54191.85 88888.00 2011-10-21 12:41:00.000 294 205.53 7219.86 54192.33 88888.00 2011-10-21 12:41:10.000 294 205.54 7219.62 54191.36 88888.00 2011-10-21 12:41:20.000 294 205.24 7221.02 54192.09 88888.00 2011-10-21 12:41:30.000 294 205.06 7220.01 54191.12 88888.00 2011-10-21 12:41:40.000 294 205.25 7220.78 54191.36 88888.00 2011-10-21 12:41:50.000 294 204.80 7220.45 54191.60 88888.00 2011-10-21 12:42:00.000 294 205.48 7220.83 54191.36 88888.00 2011-10-21 12:42:10.000 294 204.76 7221.41 54192.82 88888.00 2011-10-21 12:42:20.000 294 205.01 7220.98 54191.36 88888.00 2011-10-21 12:42:30.000 294 205.37 7220.80 54192.09 88888.00 2011-10-21 12:42:40.000 294 205.48 7220.83 54192.58 88888.00 2011-10-21 12:42:50.000 294 205.14 7220.76 54191.36 88888.00 2011-10-21 12:43:00.000 294 205.62 7220.37 54192.33 88888.00 2011-10-21 12:43:10.000 294 205.38 7220.56 54191.12 88888.00 2011-10-21 12:43:20.000 294 205.61 7220.61 54191.12 88888.00 2011-10-21 12:43:30.000 294 205.37 7220.80 54191.85 88888.00 2011-10-21 12:43:40.000 294 205.60 7220.85 54191.85 88888.00 2011-10-21 12:43:50.000 294 205.55 7222.06 54190.87 88888.00 2011-10-21 12:44:00.000 294 205.84 7220.65 54192.33 88888.00 2011-10-21 12:44:10.000 294 205.57 7221.57 54191.12 88888.00 2011-10-21 12:44:20.000 294 205.44 7221.79 54191.85 88888.00 2011-10-21 12:44:30.000 294 205.43 7222.03 54191.36 88888.00 2011-10-21 12:44:40.000 294 205.35 7221.29 54190.87 88888.00 2011-10-21 12:44:50.000 294 205.46 7221.31 54191.12 88888.00 2011-10-21 12:45:00.000 294 205.33 7221.77 54191.12 88888.00 2011-10-21 12:45:10.000 294 205.35 7221.29 54191.36 88888.00 2011-10-21 12:45:20.000 294 205.45 7221.55 54191.60 88888.00 2011-10-21 12:45:30.000 294 205.57 7221.57 54191.12 88888.00 2011-10-21 12:45:40.000 294 205.67 7221.84 54190.87 88888.00 2011-10-21 12:45:50.000 294 205.56 7221.82 54191.36 88888.00 2011-10-21 12:46:00.000 294 205.78 7222.10 54191.85 88888.00 2011-10-21 12:46:10.000 294 205.69 7221.36 54191.85 88888.00 2011-10-21 12:46:20.000 294 205.91 7221.64 54191.12 88888.00 2011-10-21 12:46:30.000 294 205.75 7222.59 54191.12 88888.00 2011-10-21 12:46:40.000 294 205.33 7221.77 54190.87 88888.00 2011-10-21 12:46:50.000 294 205.53 7222.30 54191.60 88888.00 2011-10-21 12:47:00.000 294 205.74 7222.83 54190.87 88888.00 2011-10-21 12:47:10.000 294 205.96 7223.12 54191.12 88888.00 2011-10-21 12:47:20.000 294 205.86 7222.85 54190.87 88888.00 2011-10-21 12:47:30.000 294 205.42 7222.28 54190.39 88888.00 2011-10-21 12:47:40.000 294 205.85 7223.09 54190.63 88888.00 2011-10-21 12:47:50.000 294 205.84 7223.34 54191.12 88888.00 2011-10-21 12:48:00.000 294 205.75 7222.59 54190.39 88888.00 2011-10-21 12:48:10.000 294 205.62 7223.05 54190.39 88888.00 2011-10-21 12:48:20.000 294 205.85 7223.09 54191.36 88888.00 2011-10-21 12:48:30.000 294 205.42 7222.28 54191.12 88888.00 2011-10-21 12:48:40.000 294 205.08 7221.97 54191.36 88888.00 2011-10-21 12:48:50.000 294 205.31 7222.01 54190.14 88888.00 2011-10-21 12:49:00.000 294 205.66 7222.08 54190.87 88888.00 2011-10-21 12:49:10.000 294 205.73 7223.07 54190.87 88888.00 2011-10-21 12:49:20.000 294 205.47 7223.75 54190.88 88888.00 2011-10-21 12:49:30.000 294 205.39 7223.00 54191.12 88888.00 2011-10-21 12:49:40.000 294 205.17 7222.71 54191.36 88888.00 2011-10-21 12:49:50.000 294 205.53 7222.30 54190.87 88888.00 2011-10-21 12:50:00.000 294 205.57 7221.57 54191.12 88888.00 2011-10-21 12:50:10.000 294 205.33 7221.77 54191.36 88888.00 2011-10-21 12:50:20.000 294 205.61 7220.61 54191.60 88888.00 2011-10-21 12:50:30.000 294 205.95 7220.92 54191.36 88888.00 2011-10-21 12:50:40.000 294 205.96 7220.68 54191.85 88888.00 2011-10-21 12:50:50.000 294 205.55 7219.38 54191.36 88888.00 2011-10-21 12:51:00.000 294 206.00 7219.71 54192.09 88888.00 2011-10-21 12:51:10.000 294 205.75 7220.15 54192.33 88888.00 2011-10-21 12:51:20.000 294 206.01 7219.47 54192.33 88888.00 2011-10-21 12:51:30.000 294 206.34 7220.02 54192.82 88888.00 2011-10-21 12:51:40.000 294 206.26 7219.03 54192.58 88888.00 2011-10-21 12:51:50.000 294 206.26 7219.03 54192.82 88888.00 2011-10-21 12:52:00.000 294 206.73 7219.12 54192.09 88888.00 2011-10-21 12:52:10.000 294 206.17 7218.52 54192.57 88888.00 2011-10-21 12:52:20.000 294 206.64 7218.37 54193.31 88888.00 2011-10-21 12:52:30.000 294 206.88 7218.42 54193.55 88888.00 2011-10-21 12:52:40.000 294 206.86 7218.66 54193.06 88888.00 2011-10-21 12:52:50.000 294 206.94 7216.97 54193.79 88888.00 2011-10-21 12:53:00.000 294 206.66 7218.13 54193.55 88888.00 2011-10-21 12:53:10.000 294 206.66 7218.13 54193.79 88888.00 2011-10-21 12:53:20.000 294 206.78 7217.91 54194.03 88888.00 2011-10-21 12:53:30.000 294 206.76 7218.40 54193.79 88888.00 2011-10-21 12:53:40.000 294 207.01 7217.96 54194.28 88888.00 2011-10-21 12:53:50.000 294 206.89 7218.18 54195.01 88888.00 2011-10-21 12:54:00.000 294 207.02 7217.72 54195.01 88888.00 2011-10-21 12:54:10.000 294 207.28 7217.28 54194.28 88888.00 2011-10-21 12:54:20.000 294 206.93 7217.21 54194.28 88888.00 2011-10-21 12:54:30.000 294 206.81 7217.19 54194.76 88888.00 2011-10-21 12:54:40.000 294 206.80 7217.43 54195.25 88888.00 2011-10-21 12:54:50.000 294 206.45 7217.60 54194.76 88888.00 2011-10-21 12:55:00.000 294 206.23 7217.31 54195.25 88888.00 2011-10-21 12:55:10.000 294 206.71 7216.92 54193.79 88888.00 2011-10-21 12:55:20.000 294 205.89 7217.00 54194.03 88888.00 2011-10-21 12:55:30.000 294 206.24 7217.07 54194.28 88888.00 2011-10-21 12:55:40.000 294 206.06 7215.82 54194.03 88888.00 2011-10-21 12:55:50.000 294 205.69 7216.23 54193.30 88888.00 2011-10-21 12:56:00.000 294 205.68 7216.47 54193.30 88888.00 2011-10-21 12:56:10.000 294 205.68 7216.48 54192.09 88888.00 2011-10-21 12:56:20.000 294 205.45 7216.43 54193.55 88888.00 2011-10-21 12:56:30.000 294 205.59 7215.97 54192.33 88888.00 2011-10-21 12:56:40.000 294 205.32 7216.65 54193.30 88888.00 2011-10-21 12:56:50.000 294 205.58 7216.21 54193.06 88888.00 2011-10-21 12:57:00.000 294 205.57 7216.45 54193.30 88888.00 2011-10-21 12:57:10.000 294 205.61 7215.49 54192.82 88888.00 2011-10-21 12:57:20.000 294 205.14 7215.64 54192.09 88888.00 2011-10-21 12:57:30.000 294 205.19 7217.11 54192.33 88888.00 2011-10-21 12:57:40.000 294 204.40 7216.46 54191.60 88888.00 2011-10-21 12:57:50.000 294 204.89 7215.83 54191.60 88888.00 2011-10-21 12:58:00.000 294 204.88 7216.07 54190.63 88888.00 2011-10-21 12:58:10.000 294 204.79 7215.57 54190.87 88888.00 2011-10-21 12:58:20.000 294 204.78 7215.81 54190.87 88888.00 2011-10-21 12:58:30.000 294 204.48 7214.77 54190.38 88888.00 2011-10-21 12:58:40.000 294 204.58 7215.04 54190.87 88888.00 2011-10-21 12:58:50.000 294 204.14 7214.46 54190.38 88888.00 2011-10-21 12:59:00.000 294 204.27 7214.25 54189.16 88888.00 2011-10-21 12:59:10.000 294 204.06 7213.72 54190.14 88888.00 2011-10-21 12:59:20.000 294 204.44 7213.06 54188.92 88888.00 2011-10-21 12:59:30.000 294 204.32 7213.04 54188.92 88888.00 2011-10-21 12:59:40.000 294 204.16 7213.98 54187.70 88888.00 2011-10-21 12:59:50.000 294 204.38 7214.27 54187.70 88888.00 2011-10-21 13:00:00.000 294 204.30 7213.52 54188.19 88888.00 2011-10-21 13:00:10.000 294 204.05 7213.96 54187.70 88888.00 2011-10-21 13:00:20.000 294 204.40 7213.79 54187.46 88888.00 2011-10-21 13:00:30.000 294 204.23 7214.97 54187.70 88888.00 2011-10-21 13:00:40.000 294 204.37 7214.51 54188.19 88888.00 2011-10-21 13:00:50.000 294 204.48 7214.78 54187.95 88888.00 2011-10-21 13:01:00.000 294 204.79 7215.57 54187.46 88888.00 2011-10-21 13:01:10.000 294 204.78 7215.81 54187.70 88888.00 2011-10-21 13:01:20.000 294 204.43 7215.74 54187.95 88888.00 2011-10-21 13:01:30.000 294 204.62 7216.76 54187.46 88888.00 2011-10-21 13:01:40.000 294 205.09 7216.61 54188.44 88888.00 2011-10-21 13:01:50.000 294 204.78 7215.81 54188.43 88888.00 2011-10-21 13:02:00.000 294 204.73 7216.78 54187.95 88888.00 2011-10-21 13:02:10.000 294 204.76 7216.29 54188.43 88888.00 2011-10-21 13:02:20.000 294 204.64 7216.27 54187.22 88888.00 2011-10-21 13:02:30.000 294 204.61 7217.00 54187.71 88888.00 2011-10-21 13:02:40.000 294 204.18 7216.18 54187.22 88888.00 2011-10-21 13:02:50.000 294 203.94 7216.38 54187.46 88888.00 2011-10-21 13:03:00.000 294 204.51 7216.49 54187.22 88888.00 2011-10-21 13:03:10.000 294 204.26 7216.93 54187.71 88888.00 2011-10-21 13:03:20.000 294 203.93 7216.62 54187.95 88888.00 2011-10-21 13:03:30.000 294 204.37 7217.19 54188.44 88888.00 2011-10-21 13:03:40.000 294 204.54 7218.45 54188.19 88888.00 2011-10-21 13:03:50.000 294 204.11 7217.63 54188.44 88888.00 2011-10-21 13:04:00.000 294 204.24 7217.41 54188.19 88888.00 2011-10-21 13:04:10.000 294 204.23 7217.65 54188.19 88888.00 2011-10-21 13:04:20.000 294 203.77 7217.56 54188.68 88888.00 2011-10-21 13:04:30.000 294 204.23 7217.65 54189.17 88888.00 2011-10-21 13:04:40.000 294 204.14 7217.15 54188.92 88888.00 2011-10-21 13:04:50.000 294 203.87 7217.82 54189.65 88888.00 2011-10-21 13:05:00.000 294 204.17 7218.86 54189.41 88888.00 2011-10-21 13:05:10.000 294 204.00 7217.61 54189.65 88888.00 2011-10-21 13:05:20.000 294 203.62 7218.26 54189.90 88888.00 2011-10-21 13:05:30.000 294 203.39 7218.22 54189.90 88888.00 2011-10-21 13:05:40.000 294 203.73 7218.29 54189.65 88888.00 2011-10-21 13:05:50.000 294 203.40 7217.97 54190.38 88888.00 2011-10-21 13:06:00.000 294 204.00 7217.61 54189.90 88888.00 2011-10-21 13:06:10.000 294 203.41 7217.73 54190.14 88888.00 2011-10-21 13:06:20.000 294 203.91 7216.86 54190.38 88888.00 2011-10-21 13:06:30.000 294 203.43 7217.25 54190.63 88888.00 2011-10-21 13:06:40.000 294 203.12 7216.46 54189.90 88888.00 2011-10-21 13:06:50.000 294 203.58 7216.55 54189.65 88888.00 2011-10-21 13:07:00.000 294 203.27 7215.75 54190.38 88888.00 2011-10-21 13:07:10.000 294 203.21 7216.96 54189.90 88888.00 2011-10-21 13:07:20.000 294 203.57 7216.79 54189.90 88888.00 2011-10-21 13:07:30.000 294 203.58 7216.55 54190.63 88888.00 2011-10-21 13:07:40.000 294 203.77 7217.56 54190.63 88888.00 2011-10-21 13:07:50.000 294 203.20 7217.20 54189.17 88888.00 2011-10-21 13:08:00.000 294 203.64 7217.78 54190.63 88888.00 2011-10-21 13:08:10.000 294 203.63 7218.02 54188.92 88888.00 2011-10-21 13:08:20.000 294 203.39 7218.22 54189.17 88888.00 2011-10-21 13:08:30.000 294 203.27 7218.19 54189.41 88888.00 2011-10-21 13:08:40.000 294 203.41 7217.73 54188.19 88888.00 2011-10-21 13:08:50.000 294 202.80 7218.35 54187.46 88888.00 2011-10-21 13:09:00.000 294 202.35 7218.01 54187.95 88888.00 2011-10-21 13:09:10.000 294 202.34 7218.25 54187.22 88888.00 2011-10-21 13:09:20.000 294 202.40 7216.81 54186.00 88888.00 2011-10-21 13:09:30.000 294 201.92 7217.20 54186.00 88888.00 2011-10-21 13:09:40.000 294 202.17 7216.76 54184.78 88888.00 2011-10-21 13:09:50.000 294 202.28 7217.03 54184.54 88888.00 2011-10-21 13:10:00.000 294 201.92 7217.20 54185.27 88888.00 2011-10-21 13:10:10.000 294 201.94 7216.72 54183.81 88888.00 2011-10-21 13:10:20.000 294 201.34 7217.09 54184.30 88888.00 2011-10-21 13:10:30.000 294 202.25 7217.51 54183.57 88888.00 2011-10-21 13:10:40.000 294 201.95 7216.47 54184.05 88888.00 2011-10-21 13:10:50.000 294 202.05 7216.74 54182.84 88888.00 2011-10-21 13:11:00.000 294 201.56 7217.37 54182.84 88888.00 2011-10-21 13:11:10.000 294 201.58 7216.89 54182.59 88888.00 2011-10-21 13:11:20.000 294 201.72 7216.43 54183.08 88888.00 2011-10-21 13:11:30.000 294 201.79 7217.42 54182.11 88888.00 2011-10-21 13:11:40.000 294 201.93 7216.96 54182.59 88888.00 2011-10-21 13:11:50.000 294 202.00 7217.95 54182.59 88888.00 2011-10-21 13:12:00.000 294 201.89 7217.93 54181.86 88888.00 2011-10-21 13:12:10.000 294 202.11 7218.21 54181.86 88888.00 2011-10-21 13:12:20.000 294 202.35 7218.02 54182.35 88888.00 2011-10-21 13:12:30.000 294 202.14 7217.49 54182.84 88888.00 2011-10-21 13:12:40.000 294 202.23 7217.99 54182.59 88888.00 2011-10-21 13:12:50.000 294 202.38 7217.29 54182.84 88888.00 2011-10-21 13:13:00.000 294 202.51 7217.07 54182.84 88888.00 2011-10-21 13:13:10.000 294 202.14 7217.49 54183.57 88888.00 2011-10-21 13:13:20.000 294 202.50 7217.31 54183.57 88888.00 2011-10-21 13:13:30.000 294 202.50 7217.31 54183.57 88888.00 2011-10-21 13:13:40.000 294 202.55 7216.11 54183.32 88888.00 2011-10-21 13:13:50.000 294 202.83 7217.62 54183.57 88888.00 2011-10-21 13:14:00.000 294 202.75 7216.88 54183.57 88888.00 2011-10-21 13:14:10.000 294 202.81 7218.11 54184.30 88888.00 2011-10-21 13:14:20.000 294 202.89 7218.85 54184.30 88888.00 2011-10-21 13:14:30.000 294 202.80 7218.35 54184.30 88888.00 2011-10-21 13:14:40.000 294 203.13 7218.66 54184.06 88888.00 2011-10-21 13:14:50.000 294 203.12 7218.90 54184.79 88888.00 2011-10-21 13:15:00.000 294 203.48 7218.73 54185.03 88888.00 2011-10-21 13:15:10.000 294 203.34 7219.19 54184.79 88888.00 2011-10-21 13:15:20.000 294 203.48 7218.73 54185.03 88888.00 2011-10-21 13:15:30.000 294 203.31 7219.91 54186.25 88888.00 2011-10-21 13:15:40.000 294 203.75 7220.49 54186.00 88888.00 2011-10-21 13:15:50.000 294 203.52 7220.44 54185.76 88888.00 2011-10-21 13:16:00.000 294 203.66 7219.98 54185.52 88888.00 2011-10-21 13:16:10.000 294 204.12 7220.07 54186.00 88888.00 2011-10-21 13:16:20.000 294 203.47 7221.65 54186.74 88888.00 2011-10-21 13:16:30.000 294 203.80 7221.96 54186.25 88888.00 2011-10-21 13:16:40.000 294 203.48 7221.41 54187.47 88888.00 2011-10-21 13:16:50.000 294 203.82 7221.48 54187.22 88888.00 2011-10-21 13:17:00.000 294 203.75 7220.49 54186.00 88888.00 2011-10-21 13:17:10.000 294 203.96 7221.01 54187.95 88888.00 2011-10-21 13:17:20.000 294 203.69 7221.94 54186.74 88888.00 2011-10-21 13:17:30.000 294 203.48 7221.41 54187.71 88888.00 2011-10-21 13:17:40.000 294 203.92 7221.98 54187.71 88888.00 2011-10-21 13:17:50.000 294 203.55 7222.39 54188.44 88888.00 2011-10-21 13:18:00.000 294 203.65 7222.66 54188.20 88888.00 2011-10-21 13:18:10.000 294 203.59 7221.43 54187.95 88888.00 2011-10-21 13:18:20.000 294 203.47 7221.65 54187.95 88888.00 2011-10-21 13:18:30.000 294 203.80 7221.96 54187.47 88888.00 2011-10-21 13:18:40.000 294 203.49 7221.16 54187.95 88888.00 2011-10-21 13:18:50.000 294 203.38 7220.90 54187.47 88888.00 2011-10-21 13:19:00.000 294 203.03 7221.07 54187.95 88888.00 2011-10-21 13:19:10.000 294 203.31 7219.91 54187.71 88888.00 2011-10-21 13:19:20.000 294 203.65 7220.22 54187.46 88888.00 2011-10-21 13:19:30.000 294 203.89 7220.02 54187.46 88888.00 2011-10-21 13:19:40.000 294 203.52 7220.44 54187.95 88888.00 2011-10-21 13:19:50.000 294 203.83 7221.23 54187.47 88888.00 2011-10-21 13:20:00.000 294 204.11 7220.31 54187.46 88888.00 2011-10-21 13:20:10.000 294 203.99 7220.29 54187.46 88888.00 2011-10-21 13:20:20.000 294 203.43 7219.93 54187.46 88888.00 2011-10-21 13:20:30.000 294 203.52 7220.44 54186.73 88888.00 2011-10-21 13:20:40.000 294 204.00 7220.05 54186.73 88888.00 2011-10-21 13:20:50.000 294 203.63 7220.70 54186.73 88888.00 2011-10-21 13:21:00.000 294 203.61 7220.95 54186.00 88888.00 2011-10-21 13:21:10.000 294 203.59 7221.43 54186.25 88888.00 2011-10-21 13:21:20.000 294 203.46 7221.89 54186.25 88888.00 2011-10-21 13:21:30.000 294 203.70 7221.70 54185.52 88888.00 2011-10-21 13:21:40.000 294 203.78 7222.44 54186.01 88888.00 2011-10-21 13:21:50.000 294 203.79 7222.20 54185.52 88888.00 2011-10-21 13:22:00.000 294 203.85 7223.43 54185.28 88888.00 2011-10-21 13:22:10.000 294 204.31 7223.52 54186.49 88888.00 2011-10-21 13:22:20.000 294 204.04 7224.45 54185.76 88888.00 2011-10-21 13:22:30.000 294 204.40 7224.27 54185.52 88888.00 2011-10-21 13:22:40.000 294 204.41 7224.03 54186.01 88888.00 2011-10-21 13:22:50.000 294 204.62 7224.56 54185.52 88888.00 2011-10-21 13:23:00.000 294 204.25 7224.97 54185.28 88888.00 2011-10-21 13:23:10.000 294 204.61 7224.80 54185.28 88888.00 2011-10-21 13:23:20.000 294 204.11 7225.44 54184.79 88888.00 2011-10-21 13:23:30.000 294 204.14 7224.71 54184.30 88888.00 2011-10-21 13:23:40.000 294 204.13 7224.95 54184.55 88888.00 2011-10-21 13:23:50.000 294 204.25 7224.97 54185.76 88888.00 2011-10-21 13:24:00.000 294 203.66 7225.10 54185.52 88888.00 2011-10-21 13:24:10.000 294 203.68 7224.62 54186.01 88888.00 2011-10-21 13:24:20.000 294 203.61 7223.63 54186.74 88888.00 2011-10-21 13:24:30.000 294 203.65 7222.66 54186.49 88888.00 2011-10-21 13:24:40.000 294 203.54 7222.64 54186.98 88888.00 2011-10-21 13:24:50.000 294 203.60 7221.19 54187.22 88888.00 2011-10-21 13:25:00.000 294 203.75 7220.49 54187.22 88888.00 2011-10-21 13:25:10.000 294 203.85 7220.99 54187.71 88888.00 2011-10-21 13:25:20.000 294 203.54 7219.96 54188.19 88888.00 2011-10-21 13:25:30.000 294 203.78 7219.76 54188.68 88888.00 2011-10-21 13:25:40.000 294 203.93 7219.06 54189.65 88888.00 2011-10-21 13:25:50.000 294 204.16 7219.10 54190.38 88888.00 2011-10-21 13:26:00.000 294 204.39 7219.15 54190.63 88888.00 2011-10-21 13:26:10.000 294 204.32 7218.16 54190.63 88888.00 2011-10-21 13:26:20.000 294 204.69 7217.74 54190.38 88888.00 2011-10-21 13:26:30.000 294 204.59 7217.48 54191.11 88888.00 2011-10-21 13:26:40.000 294 205.18 7217.35 54190.38 88888.00 2011-10-21 13:26:50.000 294 204.69 7217.74 54191.11 88888.00 2011-10-21 13:27:00.000 294 205.01 7218.54 54191.36 88888.00 2011-10-21 13:27:10.000 294 204.93 7217.55 54191.60 88888.00 2011-10-21 13:27:20.000 294 204.88 7218.75 54192.33 88888.00 2011-10-21 13:27:30.000 294 205.26 7218.10 54192.33 88888.00 2011-10-21 13:27:40.000 294 205.12 7218.56 54192.58 88888.00 2011-10-21 13:27:50.000 294 204.81 7217.76 54192.57 88888.00 2011-10-21 13:28:00.000 294 204.90 7218.27 54192.82 88888.00 2011-10-21 13:28:10.000 294 205.16 7217.59 54193.30 88888.00 2011-10-21 13:28:20.000 294 205.05 7217.57 54193.30 88888.00 2011-10-21 13:28:30.000 294 205.15 7217.83 54193.79 88888.00 2011-10-21 13:28:40.000 294 205.25 7218.34 54193.06 88888.00 2011-10-21 13:28:50.000 294 205.21 7219.06 54193.55 88888.00 2011-10-21 13:29:00.000 294 205.32 7219.33 54193.79 88888.00 2011-10-21 13:29:10.000 294 205.41 7219.83 54193.79 88888.00 2011-10-21 13:29:20.000 294 205.55 7219.37 54193.55 88888.00 2011-10-21 13:29:30.000 294 205.24 7218.58 54193.79 88888.00 2011-10-21 13:29:40.000 294 205.45 7219.11 54193.79 88888.00 2011-10-21 13:29:50.000 294 205.77 7219.66 54194.52 88888.00 2011-10-21 13:30:00.000 294 205.73 7220.63 54194.52 88888.00 2011-10-21 13:30:10.000 294 205.76 7219.90 54194.77 88888.00 2011-10-21 13:30:20.000 294 205.99 7219.95 54195.25 88888.00 2011-10-21 13:30:30.000 294 206.06 7220.94 54194.77 88888.00 2011-10-21 13:30:40.000 294 205.54 7219.62 54194.77 88888.00 2011-10-21 13:30:50.000 294 205.99 7219.95 54194.52 88888.00 2011-10-21 13:31:00.000 294 205.42 7219.59 54194.52 88888.00 2011-10-21 13:31:10.000 294 205.29 7220.05 54194.52 88888.00 2011-10-21 13:31:20.000 294 205.42 7219.59 54194.77 88888.00 2011-10-21 13:31:30.000 294 205.91 7219.20 54194.04 88888.00 2011-10-21 13:31:40.000 294 205.75 7220.14 54195.01 88888.00 2011-10-21 13:31:50.000 294 205.10 7219.04 54195.74 88888.00 2011-10-21 13:32:00.000 294 205.68 7219.15 54195.50 88888.00 2011-10-21 13:32:10.000 294 205.69 7221.35 54194.77 88888.00 2011-10-21 13:32:20.000 294 205.11 7221.48 54195.01 88888.00 2011-10-21 13:32:30.000 294 205.47 7221.06 54195.25 88888.00 2011-10-21 13:32:40.000 294 205.25 7220.78 54194.77 88888.00 2011-10-21 13:32:50.000 294 205.23 7221.26 54194.52 88888.00 2011-10-21 13:33:00.000 294 205.48 7220.82 54194.77 88888.00 2011-10-21 13:33:10.000 294 205.38 7220.56 54194.52 88888.00 2011-10-21 13:33:20.000 294 205.37 7220.80 54194.28 88888.00 2011-10-21 13:33:30.000 294 204.92 7220.47 54194.04 88888.00 2011-10-21 13:33:40.000 294 205.74 7220.39 54194.28 88888.00 2011-10-21 13:33:50.000 294 205.60 7220.85 54194.77 88888.00 2011-10-21 13:34:00.000 294 205.40 7220.08 54194.52 88888.00 2011-10-21 13:34:10.000 294 205.68 7219.16 54194.28 88888.00 2011-10-21 13:34:20.000 294 205.67 7219.40 54194.28 88888.00 2011-10-21 13:34:30.000 294 205.55 7219.37 54193.79 88888.00 2011-10-21 13:34:40.000 294 205.57 7218.89 54194.04 88888.00 2011-10-21 13:34:50.000 294 205.59 7218.41 54193.31 88888.00 2011-10-21 13:35:00.000 294 205.51 7217.66 54193.55 88888.00 2011-10-21 13:35:10.000 294 205.48 7218.39 54193.31 88888.00 2011-10-21 13:35:20.000 294 205.60 7218.17 54192.82 88888.00 2011-10-21 13:35:30.000 294 205.71 7218.43 54193.06 88888.00 2011-10-21 13:35:40.000 294 205.58 7218.65 54192.82 88888.00 2011-10-21 13:35:50.000 294 205.68 7219.16 54192.09 88888.00 2011-10-21 13:36:00.000 294 205.93 7218.72 54192.33 88888.00 2011-10-21 13:36:10.000 294 205.92 7218.96 54192.09 88888.00 2011-10-21 13:36:20.000 294 205.91 7219.20 54191.85 88888.00 2011-10-21 13:36:30.000 294 205.56 7219.14 54191.11 88888.00 2011-10-21 13:36:40.000 294 205.78 7219.42 54192.09 88888.00 2011-10-21 13:36:50.000 294 205.52 7220.10 54191.36 88888.00 2011-10-21 13:37:00.000 294 205.42 7219.59 54191.60 88888.00 2011-10-21 13:37:10.000 294 205.74 7220.39 54192.09 88888.00 2011-10-21 13:37:20.000 294 205.86 7220.17 54191.60 88888.00 2011-10-21 13:37:30.000 294 205.84 7220.65 54192.82 88888.00 2011-10-21 13:37:40.000 294 205.82 7221.14 54192.58 88888.00 2011-10-21 13:37:50.000 294 205.58 7221.33 54193.06 88888.00 2011-10-21 13:38:00.000 294 206.06 7220.94 54193.06 88888.00 2011-10-21 13:38:10.000 294 206.03 7221.67 54193.06 88888.00 2011-10-21 13:38:20.000 294 205.81 7221.38 54193.79 88888.00 2011-10-21 13:38:30.000 294 205.83 7220.89 54192.82 88888.00 2011-10-21 13:38:40.000 294 205.60 7220.85 54192.82 88888.00 2011-10-21 13:38:50.000 294 205.47 7221.07 54193.31 88888.00 2011-10-21 13:39:00.000 294 205.59 7221.09 54193.06 88888.00 2011-10-21 13:39:10.000 294 205.24 7221.02 54193.31 88888.00 2011-10-21 13:39:20.000 294 205.48 7220.82 54193.79 88888.00 2011-10-21 13:39:30.000 294 205.15 7220.51 54193.31 88888.00 2011-10-21 13:39:40.000 294 205.14 7220.76 54193.55 88888.00 2011-10-21 13:39:50.000 294 205.24 7221.02 54193.31 88888.00 2011-10-21 13:40:00.000 294 205.73 7220.63 54193.79 88888.00 2011-10-21 13:40:10.000 294 205.38 7220.56 54193.79 88888.00 2011-10-21 13:40:20.000 294 205.65 7219.64 54194.04 88888.00 2011-10-21 13:40:30.000 294 205.67 7219.40 54194.52 88888.00 2011-10-21 13:40:40.000 294 205.68 7219.16 54193.55 88888.00 2011-10-21 13:40:50.000 294 206.08 7220.46 54194.04 88888.00 2011-10-21 13:41:00.000 294 205.64 7219.88 54194.52 88888.00 2011-10-21 13:41:10.000 294 205.99 7219.95 54194.28 88888.00 2011-10-21 13:41:20.000 294 205.96 7220.67 54194.28 88888.00 2011-10-21 13:41:30.000 294 205.87 7219.93 54194.52 88888.00 2011-10-21 13:41:40.000 294 206.16 7218.76 54194.04 88888.00 2011-10-21 13:41:50.000 294 205.75 7220.14 54194.77 88888.00 2011-10-21 13:42:00.000 294 205.67 7219.40 54194.77 88888.00 2011-10-21 13:42:10.000 294 206.12 7219.73 54194.77 88888.00 2011-10-21 13:42:20.000 294 205.69 7218.91 54195.01 88888.00 2011-10-21 13:42:30.000 294 205.56 7219.13 54195.01 88888.00 2011-10-21 13:42:40.000 294 205.65 7219.64 54195.01 88888.00 2011-10-21 13:42:50.000 294 205.65 7219.64 54194.28 88888.00 2011-10-21 13:43:00.000 294 206.00 7219.71 54194.77 88888.00 2011-10-21 13:43:10.000 294 206.02 7219.22 54194.04 88888.00 2011-10-21 13:43:20.000 294 206.00 7219.71 54195.01 88888.00 2011-10-21 13:43:30.000 294 205.77 7219.66 54195.25 88888.00 2011-10-21 13:43:40.000 294 206.07 7220.70 54195.25 88888.00 2011-10-21 13:43:50.000 294 206.31 7220.50 54195.01 88888.00 2011-10-21 13:44:00.000 294 206.00 7219.71 54195.01 88888.00 2011-10-21 13:44:10.000 294 205.87 7219.93 54195.25 88888.00 2011-10-21 13:44:20.000 294 206.34 7220.02 54194.77 88888.00 2011-10-21 13:44:30.000 294 205.72 7220.87 54194.52 88888.00 2011-10-21 13:44:40.000 294 206.20 7220.48 54194.28 88888.00 2011-10-21 13:44:50.000 294 205.39 7220.32 54194.28 88888.00 2011-10-21 13:45:00.000 294 205.73 7220.63 54194.28 88888.00 2011-10-21 13:45:10.000 294 205.50 7220.58 54193.79 88888.00 2011-10-21 13:45:20.000 294 205.48 7220.82 54193.55 88888.00 2011-10-21 13:45:30.000 294 205.38 7220.56 54193.79 88888.00 2011-10-21 13:45:40.000 294 205.76 7219.90 54194.04 88888.00 2011-10-21 13:45:50.000 294 205.47 7221.07 54193.31 88888.00 2011-10-21 13:46:00.000 294 205.16 7220.27 54193.55 88888.00 2011-10-21 13:46:10.000 294 205.75 7220.15 54192.33 88888.00 2011-10-21 13:46:20.000 294 205.58 7221.33 54193.06 88888.00 2011-10-21 13:46:30.000 294 205.68 7221.60 54192.58 88888.00 2011-10-21 13:46:40.000 294 205.64 7219.88 54192.82 88888.00 2011-10-21 13:46:50.000 294 205.40 7220.08 54192.09 88888.00 2011-10-21 13:47:00.000 294 205.28 7220.30 54192.09 88888.00 2011-10-21 13:47:10.000 294 205.31 7219.57 54192.33 88888.00 2011-10-21 13:47:20.000 294 205.42 7219.59 54192.33 88888.00 2011-10-21 13:47:30.000 294 205.11 7218.80 54192.33 88888.00 2011-10-21 13:47:40.000 294 205.48 7218.39 54191.84 88888.00 2011-10-21 13:47:50.000 294 205.38 7217.88 54192.09 88888.00 2011-10-21 13:48:00.000 294 205.49 7218.14 54192.57 88888.00 2011-10-21 13:48:10.000 294 204.94 7217.30 54192.57 88888.00 2011-10-21 13:48:20.000 294 205.45 7216.43 54192.33 88888.00 2011-10-21 13:48:30.000 294 205.57 7216.45 54192.09 88888.00 2011-10-21 13:48:40.000 294 205.82 7216.02 54192.33 88888.00 2011-10-21 13:48:50.000 294 205.13 7215.88 54191.84 88888.00 2011-10-21 13:49:00.000 294 205.57 7216.45 54192.33 88888.00 2011-10-21 13:49:10.000 294 205.69 7216.23 54192.33 88888.00 2011-10-21 13:49:20.000 294 205.11 7216.12 54191.60 88888.00 2011-10-21 13:49:30.000 294 205.22 7216.38 54192.82 88888.00 2011-10-21 13:49:40.000 294 205.08 7216.84 54191.36 88888.00 2011-10-21 13:49:50.000 294 205.16 7217.59 54191.36 88888.00 2011-10-21 13:50:00.000 294 205.29 7217.37 54192.33 88888.00 2011-10-21 13:50:10.000 294 205.36 7218.36 54192.09 88888.00 2011-10-21 13:50:20.000 294 205.38 7217.88 54191.60 88888.00 2011-10-21 13:50:30.000 294 205.26 7218.10 54191.60 88888.00 2011-10-21 13:50:40.000 294 204.90 7218.27 54191.84 88888.00 2011-10-21 13:50:50.000 294 205.16 7217.59 54192.33 88888.00 2011-10-21 13:51:00.000 294 205.18 7217.35 54192.57 88888.00 2011-10-21 13:51:10.000 294 205.40 7217.64 54191.60 88888.00 2011-10-21 13:51:20.000 294 205.14 7218.08 54191.84 88888.00 2011-10-21 13:51:30.000 294 205.02 7218.29 54192.09 88888.00 2011-10-21 13:51:40.000 294 205.01 7218.54 54191.84 88888.00 2011-10-21 13:51:50.000 294 205.02 7218.29 54191.36 88888.00 2011-10-21 13:52:00.000 294 205.10 7219.04 54192.58 88888.00 2011-10-21 13:52:10.000 294 204.76 7218.73 54191.11 88888.00 2011-10-21 13:52:20.000 294 204.04 7219.32 54192.09 88888.00 2011-10-21 13:52:30.000 294 204.52 7218.93 54189.65 88888.00 2011-10-21 13:52:40.000 294 204.55 7218.20 54190.14 88888.00 2011-10-21 13:52:50.000 294 204.06 7218.84 54190.63 88888.00 2011-10-21 13:53:00.000 294 204.05 7219.08 54190.87 88888.00 2011-10-21 13:53:10.000 294 204.37 7219.63 54190.63 88888.00 2011-10-21 13:53:20.000 294 204.38 7219.39 54189.65 88888.00 2011-10-21 13:53:30.000 294 204.16 7219.10 54190.14 88888.00 2011-10-21 13:53:40.000 294 203.78 7219.76 54188.44 88888.00 2011-10-21 13:53:50.000 294 203.63 7220.70 54187.95 88888.00 2011-10-21 13:54:00.000 294 203.88 7220.27 54188.93 88888.00 2011-10-21 13:54:10.000 294 203.81 7221.72 54186.98 88888.00 2011-10-21 13:54:20.000 294 203.99 7222.97 54186.25 88888.00 2011-10-21 13:54:30.000 294 203.86 7223.19 54186.74 88888.00 2011-10-21 13:54:40.000 294 203.37 7223.82 54187.22 88888.00 2011-10-21 13:54:50.000 294 203.95 7223.94 54185.76 88888.00 2011-10-21 13:55:00.000 294 204.30 7223.77 54186.25 88888.00 2011-10-21 13:55:10.000 294 204.12 7225.19 54185.52 88888.00 2011-10-21 13:55:20.000 294 203.89 7225.15 54186.25 88888.00 2011-10-21 13:55:30.000 294 203.39 7226.02 54185.52 88888.00 2011-10-21 13:55:40.000 294 203.92 7227.10 54185.28 88888.00 2011-10-21 13:55:50.000 294 203.79 7227.32 54185.04 88888.00 2011-10-21 13:56:00.000 294 203.61 7228.75 54184.55 88888.00 2011-10-21 13:56:10.000 294 203.99 7228.09 54184.31 88888.00 2011-10-21 13:56:20.000 294 203.67 7227.54 54185.04 88888.00 2011-10-21 13:56:30.000 294 204.00 7227.85 54185.52 88888.00 2011-10-21 13:56:40.000 294 203.90 7227.59 54186.01 88888.00 2011-10-21 13:56:50.000 294 203.84 7228.80 54186.01 88888.00 2011-10-21 13:57:00.000 294 203.73 7228.77 54186.26 88888.00 2011-10-21 13:57:10.000 294 203.88 7228.07 54186.74 88888.00 2011-10-21 13:57:20.000 294 203.98 7228.33 54186.25 88888.00 2011-10-21 13:57:30.000 294 203.90 7227.59 54186.74 88888.00 2011-10-21 13:57:40.000 294 203.80 7227.08 54186.98 88888.00 2011-10-21 13:57:50.000 294 203.82 7226.84 54187.47 88888.00 2011-10-21 13:58:00.000 294 203.72 7226.33 54187.96 88888.00 2011-10-21 13:58:10.000 294 203.65 7225.34 54187.23 88888.00 2011-10-21 13:58:20.000 294 203.30 7225.27 54188.20 88888.00 2011-10-21 13:58:30.000 294 203.34 7224.55 54187.96 88888.00 2011-10-21 13:58:40.000 294 203.46 7224.33 54187.71 88888.00 2011-10-21 13:58:50.000 294 202.78 7223.95 54188.69 88888.00 2011-10-21 13:59:00.000 294 203.36 7224.06 54188.20 88888.00 2011-10-21 13:59:10.000 294 203.00 7224.24 54188.44 88888.00 2011-10-21 13:59:20.000 294 203.33 7224.79 54187.96 88888.00 2011-10-21 13:59:30.000 294 203.02 7223.75 54188.69 88888.00 2011-10-21 13:59:40.000 294 203.09 7224.74 54188.44 88888.00 2011-10-21 13:59:50.000 294 203.35 7224.31 54188.69 88888.00 2011-10-21 14:00:00.000 294 202.98 7224.72 54187.96 88888.00 2011-10-21 14:00:10.000 294 202.75 7224.68 54187.71 88888.00 2011-10-21 14:00:20.000 294 203.06 7225.47 54188.44 88888.00 2011-10-21 14:00:30.000 294 202.48 7225.35 54188.44 88888.00 2011-10-21 14:00:40.000 294 202.77 7224.19 54187.96 88888.00 2011-10-21 14:00:50.000 294 202.53 7224.39 54188.44 88888.00 2011-10-21 14:01:00.000 294 202.43 7223.88 54188.44 88888.00 2011-10-21 14:01:10.000 294 202.89 7224.21 54189.66 88888.00 2011-10-21 14:01:20.000 294 202.65 7224.17 54189.66 88888.00 2011-10-21 14:01:30.000 294 203.04 7223.27 54190.39 88888.00 2011-10-21 14:01:40.000 294 203.08 7222.54 54190.87 88888.00 2011-10-21 14:01:50.000 294 203.16 7223.29 54191.12 88888.00 2011-10-21 14:02:00.000 294 203.29 7223.07 54191.85 88888.00 2011-10-21 14:02:10.000 294 203.62 7223.38 54191.85 88888.00 2011-10-21 14:02:20.000 294 203.87 7222.94 54191.85 88888.00 2011-10-21 14:02:30.000 294 203.97 7223.45 54192.34 88888.00 2011-10-21 14:02:40.000 294 204.20 7223.50 54191.85 88888.00 2011-10-21 14:02:50.000 294 203.84 7223.67 54191.85 88888.00 2011-10-21 14:03:00.000 294 204.06 7223.96 54192.34 88888.00 2011-10-21 14:03:10.000 294 204.07 7223.71 54192.34 88888.00 2011-10-21 14:03:20.000 294 204.19 7223.74 54192.09 88888.00 2011-10-21 14:03:30.000 294 203.96 7223.69 54192.58 88888.00 2011-10-21 14:03:40.000 294 204.24 7222.53 54192.09 88888.00 2011-10-21 14:03:50.000 294 204.39 7221.83 54191.85 88888.00 2011-10-21 14:04:00.000 294 204.70 7222.62 54190.39 88888.00 2011-10-21 14:04:10.000 294 204.73 7222.14 54190.39 88888.00 2011-10-21 14:04:20.000 294 203.90 7222.46 54190.63 88888.00 2011-10-21 14:04:30.000 294 204.67 7223.35 54191.12 88888.00 2011-10-21 14:04:40.000 294 204.37 7222.31 54190.87 88888.00 2011-10-21 14:04:50.000 294 203.99 7222.97 54189.66 88888.00 2011-10-21 14:05:00.000 294 204.19 7223.74 54188.93 88888.00 2011-10-21 14:05:10.000 294 204.22 7223.01 54189.66 88888.00 2011-10-21 14:05:20.000 294 204.07 7223.72 54189.66 88888.00 2011-10-21 14:05:30.000 294 204.22 7223.01 54189.66 88888.00 2011-10-21 14:05:40.000 294 204.53 7223.81 54189.17 88888.00 2011-10-21 14:05:50.000 294 204.21 7223.26 54189.66 88888.00 2011-10-21 14:06:00.000 294 204.19 7223.74 54189.17 88888.00 2011-10-21 14:06:10.000 294 203.97 7223.45 54189.90 88888.00 2011-10-21 14:06:20.000 294 204.46 7222.82 54189.90 88888.00 2011-10-21 14:06:30.000 294 204.42 7223.79 54189.90 88888.00 2011-10-21 14:06:40.000 294 204.55 7223.57 54189.41 88888.00 2011-10-21 14:06:50.000 294 204.34 7223.04 54189.17 88888.00 2011-10-21 14:07:00.000 294 204.23 7222.77 54189.41 88888.00 2011-10-21 14:07:10.000 294 204.55 7223.57 54189.41 88888.00 2011-10-21 14:07:20.000 294 204.09 7223.23 54189.41 88888.00 2011-10-21 14:07:30.000 294 204.08 7223.48 54189.66 88888.00 2011-10-21 14:07:40.000 294 203.86 7223.19 54189.17 88888.00 2011-10-21 14:07:50.000 294 203.85 7223.43 54189.66 88888.00 2011-10-21 14:08:00.000 294 203.97 7223.45 54189.41 88888.00 2011-10-21 14:08:10.000 294 204.22 7223.01 54189.41 88888.00 2011-10-21 14:08:20.000 294 204.11 7222.99 54190.63 88888.00 2011-10-21 14:08:30.000 294 204.08 7223.48 54189.41 88888.00 2011-10-21 14:08:40.000 294 203.75 7223.16 54190.39 88888.00 2011-10-21 14:08:50.000 294 203.82 7224.15 54190.88 88888.00 2011-10-21 14:09:00.000 294 204.56 7223.33 54189.66 88888.00 2011-10-21 14:09:10.000 294 204.67 7223.35 54191.85 88888.00 2011-10-21 14:09:20.000 294 203.76 7222.92 54191.12 88888.00 2011-10-21 14:09:30.000 294 204.21 7223.26 54190.63 88888.00 2011-10-21 14:09:40.000 294 204.20 7223.50 54191.12 88888.00 2011-10-21 14:09:50.000 294 204.02 7222.24 54190.14 88888.00 2011-10-21 14:10:00.000 294 204.28 7224.24 54191.36 88888.00 2011-10-21 14:10:10.000 294 204.47 7222.58 54190.63 88888.00 2011-10-21 14:10:20.000 294 204.30 7221.32 54191.12 88888.00 2011-10-21 14:10:30.000 294 204.15 7222.02 54190.63 88888.00 2011-10-21 14:10:40.000 294 203.92 7221.98 54190.39 88888.00 2011-10-21 14:10:50.000 294 203.86 7220.75 54190.87 88888.00 2011-10-21 14:11:00.000 294 204.05 7221.52 54190.39 88888.00 2011-10-21 14:11:10.000 294 204.26 7222.05 54191.12 88888.00 2011-10-21 14:11:20.000 294 204.40 7221.59 54191.36 88888.00 2011-10-21 14:11:30.000 294 204.16 7221.78 54191.36 88888.00 2011-10-21 14:11:40.000 294 204.27 7221.81 54190.87 88888.00 2011-10-21 14:11:50.000 294 204.27 7221.80 54191.60 88888.00 2011-10-21 14:12:00.000 294 204.10 7220.55 54191.36 88888.00 2011-10-21 14:12:10.000 294 204.31 7221.08 54191.12 88888.00 2011-10-21 14:12:20.000 294 204.78 7220.93 54190.63 88888.00 2011-10-21 14:12:30.000 294 204.66 7220.91 54191.12 88888.00 2011-10-21 14:12:40.000 294 204.55 7220.89 54190.14 88888.00 2011-10-21 14:12:50.000 294 204.52 7221.61 54191.36 88888.00 2011-10-21 14:13:00.000 294 204.62 7221.87 54192.58 88888.00 2011-10-21 14:13:10.000 294 204.77 7221.17 54192.09 88888.00 2011-10-21 14:13:20.000 294 204.97 7221.94 54191.85 88888.00 2011-10-21 14:13:30.000 294 205.12 7221.24 54191.85 88888.00 2011-10-21 14:13:40.000 294 205.13 7221.00 54192.33 88888.00 2011-10-21 14:13:50.000 294 205.21 7221.75 54193.31 88888.00 2011-10-21 14:14:00.000 294 204.92 7220.47 54193.06 88888.00 2011-10-21 14:14:10.000 294 205.24 7221.02 54192.82 88888.00 2011-10-21 14:14:20.000 294 205.13 7221.00 54192.82 88888.00 2011-10-21 14:14:30.000 294 205.48 7220.83 54192.82 88888.00 2011-10-21 14:14:40.000 294 205.60 7220.85 54193.79 88888.00 2011-10-21 14:14:50.000 294 205.97 7220.43 54193.06 88888.00 2011-10-21 14:15:00.000 294 205.87 7219.93 54193.06 88888.00 2011-10-21 14:15:10.000 294 206.12 7219.73 54193.06 88888.00 2011-10-21 14:15:20.000 294 205.90 7219.44 54193.55 88888.00 2011-10-21 14:15:30.000 294 205.57 7218.89 54192.82 88888.00 2011-10-21 14:15:40.000 294 205.57 7218.89 54193.06 88888.00 2011-10-21 14:15:50.000 294 205.57 7218.89 54193.31 88888.00 2011-10-21 14:16:00.000 294 205.71 7218.43 54193.06 88888.00 2011-10-21 14:16:10.000 294 205.47 7218.63 54193.31 88888.00 2011-10-21 14:16:20.000 294 205.58 7218.65 54192.82 88888.00 2011-10-21 14:16:30.000 294 205.45 7219.11 54192.33 88888.00 2011-10-21 14:16:40.000 294 205.79 7219.18 54191.85 88888.00 2011-10-21 14:16:50.000 294 205.33 7219.09 54191.60 88888.00 2011-10-21 14:17:00.000 294 205.65 7219.64 54191.85 88888.00 2011-10-21 14:17:10.000 294 205.76 7219.91 54191.60 88888.00 2011-10-21 14:17:20.000 294 205.56 7219.14 54190.87 88888.00 2011-10-21 14:17:30.000 294 205.89 7219.69 54190.63 88888.00 2011-10-21 14:17:40.000 294 205.68 7219.16 54191.36 88888.00 2011-10-21 14:17:50.000 294 205.85 7220.41 54191.60 88888.00 2011-10-21 14:18:00.000 294 206.06 7220.94 54191.60 88888.00 2011-10-21 14:18:10.000 294 206.20 7220.48 54191.36 88888.00 2011-10-21 14:18:20.000 294 205.82 7221.14 54190.87 88888.00 2011-10-21 14:18:30.000 294 205.60 7220.85 54191.12 88888.00 2011-10-21 14:18:40.000 294 205.97 7220.44 54190.87 88888.00 2011-10-21 14:18:50.000 294 205.96 7220.68 54191.60 88888.00 2011-10-21 14:19:00.000 294 206.14 7221.69 54191.12 88888.00 2011-10-21 14:19:10.000 294 206.07 7220.70 54191.36 88888.00 2011-10-21 14:19:20.000 294 206.06 7220.94 54190.87 88888.00 2011-10-21 14:19:30.000 294 206.28 7221.23 54191.12 88888.00 2011-10-21 14:19:40.000 294 206.40 7221.25 54191.36 88888.00 2011-10-21 14:19:50.000 294 206.17 7221.21 54190.63 88888.00 2011-10-21 14:20:00.000 294 206.38 7221.74 54190.87 88888.00 2011-10-21 14:20:10.000 294 206.72 7221.81 54190.87 88888.00 2011-10-21 14:20:20.000 294 206.40 7221.25 54190.87 88888.00 2011-10-21 14:20:30.000 294 206.34 7222.46 54191.12 88888.00 2011-10-21 14:20:40.000 294 206.24 7222.20 54190.87 88888.00 2011-10-21 14:20:50.000 294 206.10 7222.66 54189.90 88888.00 2011-10-21 14:21:00.000 294 205.99 7222.63 54190.87 88888.00 2011-10-21 14:21:10.000 294 206.22 7222.68 54190.14 88888.00 2011-10-21 14:21:20.000 294 206.45 7222.73 54190.39 88888.00 2011-10-21 14:21:30.000 294 206.07 7223.38 54189.90 88888.00 2011-10-21 14:21:40.000 294 205.86 7222.85 54189.90 88888.00 2011-10-21 14:21:50.000 294 206.15 7224.13 54189.42 88888.00 2011-10-21 14:22:00.000 294 206.03 7224.11 54189.17 88888.00 2011-10-21 14:22:10.000 294 206.13 7224.61 54188.93 88888.00 2011-10-21 14:22:20.000 294 206.15 7224.13 54188.20 88888.00 2011-10-21 14:22:30.000 294 205.78 7224.55 54187.96 88888.00 2011-10-21 14:22:40.000 294 205.76 7225.03 54189.17 88888.00 2011-10-21 14:22:50.000 294 206.00 7224.83 54189.17 88888.00 2011-10-21 14:23:00.000 294 206.06 7226.07 54188.20 88888.00 2011-10-21 14:23:10.000 294 205.13 7226.12 54187.71 88888.00 2011-10-21 14:23:20.000 294 205.57 7226.70 54187.96 88888.00 2011-10-21 14:23:30.000 294 205.68 7226.72 54187.96 88888.00 2011-10-21 14:23:40.000 294 205.32 7227.14 54188.20 88888.00 2011-10-21 14:23:50.000 294 204.99 7226.58 54187.47 88888.00 2011-10-21 14:24:00.000 294 204.83 7227.53 54186.98 88888.00 2011-10-21 14:24:10.000 294 204.95 7227.55 54187.23 88888.00 2011-10-21 14:24:20.000 294 205.05 7227.82 54187.23 88888.00 2011-10-21 14:24:30.000 294 204.90 7228.52 54186.98 88888.00 2011-10-21 14:24:40.000 294 204.58 7227.97 54186.74 88888.00 2011-10-21 14:24:50.000 294 204.45 7228.18 54186.74 88888.00 2011-10-21 14:25:00.000 294 204.45 7228.18 54186.01 88888.00 2011-10-21 14:25:10.000 294 204.53 7229.17 54186.50 88888.00 2011-10-21 14:25:20.000 294 204.43 7228.67 54186.01 88888.00 2011-10-21 14:25:30.000 294 204.28 7229.37 54186.01 88888.00 2011-10-21 14:25:40.000 294 204.49 7229.90 54185.53 88888.00 2011-10-21 14:25:50.000 294 204.37 7230.12 54185.77 88888.00 2011-10-21 14:26:00.000 294 204.08 7231.28 54186.50 88888.00 2011-10-21 14:26:10.000 294 204.32 7231.08 54186.01 88888.00 2011-10-21 14:26:20.000 294 204.33 7230.84 54186.01 88888.00 2011-10-21 14:26:30.000 294 204.56 7230.89 54186.26 88888.00 2011-10-21 14:26:40.000 294 204.21 7231.06 54186.01 88888.00 2011-10-21 14:26:50.000 294 204.66 7231.39 54187.47 88888.00 2011-10-21 14:27:00.000 294 204.77 7231.42 54186.74 88888.00 2011-10-21 14:27:10.000 294 204.69 7230.67 54187.47 88888.00 2011-10-21 14:27:20.000 294 204.72 7229.94 54187.47 88888.00 2011-10-21 14:27:30.000 294 205.23 7231.51 54188.20 88888.00 2011-10-21 14:27:40.000 294 204.68 7230.91 54187.47 88888.00 2011-10-21 14:27:50.000 294 205.20 7232.23 54187.72 88888.00 2011-10-21 14:28:00.000 294 205.48 7231.31 54188.20 88888.00 2011-10-21 14:28:10.000 294 204.99 7231.70 54189.18 88888.00 2011-10-21 14:28:20.000 294 205.12 7231.48 54188.93 88888.00 2011-10-21 14:28:30.000 294 205.26 7231.02 54190.15 88888.00 2011-10-21 14:28:40.000 294 205.64 7230.37 54188.93 88888.00 2011-10-21 14:28:50.000 294 205.38 7230.80 54190.64 88888.00 2011-10-21 14:29:00.000 294 205.65 7232.57 54189.91 88888.00 2011-10-21 14:29:10.000 294 206.02 7232.15 54190.40 88888.00 2011-10-21 14:29:20.000 294 206.12 7232.42 54190.64 88888.00 2011-10-21 14:29:30.000 294 206.03 7231.91 54191.86 88888.00 2011-10-21 14:29:40.000 294 206.24 7232.44 54192.10 88888.00 2011-10-21 14:29:50.000 294 206.38 7231.98 54191.61 88888.00 2011-10-21 14:30:00.000 294 206.62 7231.78 54192.59 88888.00 2011-10-21 14:30:10.000 294 206.53 7231.27 54193.07 88888.00 2011-10-21 14:30:20.000 294 206.99 7231.37 54193.32 88888.00 2011-10-21 14:30:30.000 294 206.98 7231.61 54193.80 88888.00 2011-10-21 14:30:40.000 294 207.24 7230.93 54193.56 88888.00 2011-10-21 14:30:50.000 294 207.27 7230.20 54194.78 88888.00 2011-10-21 14:31:00.000 294 207.63 7230.03 54195.02 88888.00 2011-10-21 14:31:10.000 294 207.52 7229.77 54195.75 88888.00 2011-10-21 14:31:20.000 294 207.98 7230.10 54195.26 88888.00 2011-10-21 14:31:30.000 294 207.85 7230.32 54195.99 88888.00 2011-10-21 14:31:40.000 294 208.01 7229.37 54196.48 88888.00 2011-10-21 14:31:50.000 294 207.94 7228.39 54195.99 88888.00 2011-10-21 14:32:00.000 294 208.03 7228.89 54196.97 88888.00 2011-10-21 14:32:10.000 294 208.06 7228.17 54196.72 88888.00 2011-10-21 14:32:20.000 294 207.94 7228.38 54197.70 88888.00 2011-10-21 14:32:30.000 294 208.06 7228.17 54197.45 88888.00 2011-10-21 14:32:40.000 294 207.73 7227.85 54197.94 88888.00 2011-10-21 14:32:50.000 294 207.97 7227.66 54197.94 88888.00 2011-10-21 14:33:00.000 294 207.77 7226.89 54197.94 88888.00 2011-10-21 14:33:10.000 294 208.01 7226.69 54198.91 88888.00 2011-10-21 14:33:20.000 294 208.04 7226.21 54198.91 88888.00 2011-10-21 14:33:30.000 294 208.06 7225.72 54198.91 88888.00 2011-10-21 14:33:40.000 294 207.95 7225.46 54199.15 88888.00 2011-10-21 14:33:50.000 294 207.62 7225.15 54198.91 88888.00 2011-10-21 14:34:00.000 294 207.88 7224.47 54199.40 88888.00 2011-10-21 14:34:10.000 294 207.76 7224.69 54199.88 88888.00 2011-10-21 14:34:20.000 294 207.45 7223.65 54199.15 88888.00 2011-10-21 14:34:30.000 294 207.54 7224.40 54199.40 88888.00 2011-10-21 14:34:40.000 294 207.46 7223.41 54199.39 88888.00 2011-10-21 14:34:50.000 294 207.36 7223.15 54199.39 88888.00 2011-10-21 14:35:00.000 294 207.26 7222.88 54199.15 88888.00 2011-10-21 14:35:10.000 294 207.65 7221.98 54199.15 88888.00 2011-10-21 14:35:20.000 294 207.02 7222.83 54198.91 88888.00 2011-10-21 14:35:30.000 294 207.39 7222.42 54198.91 88888.00 2011-10-21 14:35:40.000 294 207.31 7221.67 54198.91 88888.00 2011-10-21 14:35:50.000 294 207.07 7221.87 54198.66 88888.00 2011-10-21 14:36:00.000 294 207.30 7221.91 54199.15 88888.00 2011-10-21 14:36:10.000 294 207.08 7221.63 54198.91 88888.00 2011-10-21 14:36:20.000 294 207.70 7220.78 54198.91 88888.00 2011-10-21 14:36:30.000 294 207.34 7220.95 54198.91 88888.00 2011-10-21 14:36:40.000 294 207.34 7220.95 54199.39 88888.00 2011-10-21 14:36:50.000 294 207.60 7220.51 54198.18 88888.00 2011-10-21 14:37:00.000 294 207.57 7220.99 54199.15 88888.00 2011-10-21 14:37:10.000 294 207.63 7219.79 54199.15 88888.00 2011-10-21 14:37:20.000 294 207.26 7220.20 54198.91 88888.00 2011-10-21 14:37:30.000 294 207.39 7219.98 54199.15 88888.00 2011-10-21 14:37:40.000 294 207.29 7219.47 54199.39 88888.00 2011-10-21 14:37:50.000 294 207.40 7219.74 54198.42 88888.00 2011-10-21 14:38:00.000 294 207.29 7219.48 54198.42 88888.00 2011-10-21 14:38:10.000 294 207.21 7218.73 54198.66 88888.00 2011-10-21 14:38:20.000 294 207.42 7219.26 54198.17 88888.00 2011-10-21 14:38:30.000 294 207.30 7219.23 54198.17 88888.00 2011-10-21 14:38:40.000 294 207.19 7219.21 54197.20 88888.00 2011-10-21 14:38:50.000 294 206.92 7217.45 54198.42 88888.00 2011-10-21 14:39:00.000 294 206.99 7218.44 54198.66 88888.00 2011-10-21 14:39:10.000 294 206.66 7218.13 54198.42 88888.00 2011-10-21 14:39:20.000 294 206.64 7218.37 54198.42 88888.00 2011-10-21 14:39:30.000 294 206.91 7217.69 54198.42 88888.00 2011-10-21 14:39:40.000 294 207.27 7217.52 54198.17 88888.00 2011-10-21 14:39:50.000 294 207.12 7218.22 54197.93 88888.00 2011-10-21 14:40:00.000 294 206.71 7216.92 54197.93 88888.00 2011-10-21 14:40:10.000 294 206.78 7217.91 54197.93 88888.00 2011-10-21 14:40:20.000 294 207.04 7217.47 54197.93 88888.00 2011-10-21 14:40:30.000 294 206.70 7217.16 54197.44 88888.00 2011-10-21 14:40:40.000 294 206.90 7217.93 54196.23 88888.00 2011-10-21 14:40:50.000 294 206.70 7217.16 54196.96 88888.00 2011-10-21 14:41:00.000 294 206.89 7218.18 54195.98 88888.00 2011-10-21 14:41:10.000 294 206.45 7217.60 54196.96 88888.00 2011-10-21 14:41:20.000 294 206.80 7217.43 54195.98 88888.00 2011-10-21 14:41:30.000 294 206.81 7217.19 54195.74 88888.00 2011-10-21 14:41:40.000 294 206.78 7217.91 54196.96 88888.00 2011-10-21 14:41:50.000 294 207.37 7217.79 54196.47 88888.00 2011-10-21 14:42:00.000 294 206.70 7217.16 54194.52 88888.00 2011-10-21 14:42:10.000 294 206.93 7217.21 54196.23 88888.00 2011-10-21 14:42:20.000 294 206.54 7218.11 54195.98 88888.00 2011-10-21 14:42:30.000 294 207.01 7217.96 54196.96 88888.00 2011-10-21 14:42:40.000 294 207.30 7219.24 54196.23 88888.00 2011-10-21 14:42:50.000 294 207.25 7217.76 54195.25 88888.00 2011-10-21 14:43:00.000 294 207.01 7217.96 54196.71 88888.00 2011-10-21 14:43:10.000 294 207.02 7217.72 54195.98 88888.00 2011-10-21 14:43:20.000 294 207.21 7218.73 54195.50 88888.00 2011-10-21 14:43:30.000 294 207.04 7219.91 54195.74 88888.00 2011-10-21 14:43:40.000 294 207.33 7218.75 54195.50 88888.00 2011-10-21 14:43:50.000 294 206.50 7219.07 54195.01 88888.00 2011-10-21 14:44:00.000 294 206.83 7219.39 54194.52 88888.00 2011-10-21 14:44:10.000 294 206.86 7218.66 54194.77 88888.00 2011-10-21 14:44:20.000 294 207.30 7219.24 54195.25 88888.00 2011-10-21 14:44:30.000 294 206.97 7218.93 54194.77 88888.00 2011-10-21 14:44:40.000 294 207.08 7218.95 54194.52 88888.00 2011-10-21 14:44:50.000 294 207.32 7219.00 54194.52 88888.00 2011-10-21 14:45:00.000 294 207.46 7218.29 54194.77 88888.00 2011-10-21 14:45:10.000 294 207.21 7218.73 54195.01 88888.00 2011-10-21 14:45:20.000 294 207.42 7219.26 54194.77 88888.00 2011-10-21 14:45:30.000 294 207.32 7218.99 54195.01 88888.00 2011-10-21 14:45:40.000 294 207.17 7219.70 54194.04 88888.00 2011-10-21 14:45:50.000 294 207.40 7219.74 54194.28 88888.00 2011-10-21 14:46:00.000 294 207.41 7219.50 54194.77 88888.00 2011-10-21 14:46:10.000 294 207.28 7219.72 54194.77 88888.00 2011-10-21 14:46:20.000 294 207.51 7219.77 54194.52 88888.00 2011-10-21 14:46:30.000 294 207.61 7220.27 54195.01 88888.00 2011-10-21 14:46:40.000 294 207.73 7220.05 54194.77 88888.00 2011-10-21 14:46:50.000 294 207.37 7220.47 54194.77 88888.00 2011-10-21 14:47:00.000 294 207.35 7220.71 54195.25 88888.00 2011-10-21 14:47:10.000 294 207.46 7220.97 54194.77 88888.00 2011-10-21 14:47:20.000 294 207.72 7220.30 54194.52 88888.00 2011-10-21 14:47:30.000 294 207.59 7220.76 54195.01 88888.00 2011-10-21 14:47:40.000 294 207.84 7220.32 54195.01 88888.00 2011-10-21 14:47:50.000 294 207.82 7220.80 54194.77 88888.00 2011-10-21 14:48:00.000 294 207.85 7220.08 54195.50 88888.00 2011-10-21 14:48:10.000 294 207.93 7220.82 54195.74 88888.00 2011-10-21 14:48:20.000 294 208.05 7220.85 54196.23 88888.00 2011-10-21 14:48:30.000 294 207.67 7221.50 54195.74 88888.00 2011-10-21 14:48:40.000 294 207.78 7221.53 54195.50 88888.00 2011-10-21 14:48:50.000 294 208.26 7221.38 54194.77 88888.00 2011-10-21 14:49:00.000 294 208.02 7221.33 54194.77 88888.00 2011-10-21 14:49:10.000 294 207.70 7220.78 54195.50 88888.00 2011-10-21 14:49:20.000 294 207.83 7220.56 54195.01 88888.00 2011-10-21 14:49:30.000 294 207.47 7220.73 54195.74 88888.00 2011-10-21 14:49:40.000 294 207.81 7221.04 54195.25 88888.00 2011-10-21 14:49:50.000 294 207.90 7221.55 54194.52 88888.00 2011-10-21 14:50:00.000 294 208.04 7221.09 54195.25 88888.00 2011-10-21 14:50:10.000 294 207.93 7220.82 54196.23 88888.00 2011-10-21 14:50:20.000 294 207.47 7220.73 54195.50 88888.00 2011-10-21 14:50:30.000 294 207.70 7220.78 54195.25 88888.00 2011-10-21 14:50:40.000 294 207.83 7220.56 54195.01 88888.00 2011-10-21 14:50:50.000 294 207.71 7220.54 54195.74 88888.00 2011-10-21 14:51:00.000 294 208.12 7221.84 54195.01 88888.00 2011-10-21 14:51:10.000 294 208.26 7221.38 54195.99 88888.00 2011-10-21 14:51:20.000 294 208.01 7221.57 54195.74 88888.00 2011-10-21 14:51:30.000 294 207.91 7221.31 54195.25 88888.00 2011-10-21 14:51:40.000 294 208.05 7220.85 54195.25 88888.00 2011-10-21 14:51:50.000 294 207.93 7220.82 54196.71 88888.00 2011-10-21 14:52:00.000 294 208.53 7220.46 54196.47 88888.00 2011-10-21 14:52:10.000 294 208.05 7220.85 54195.50 88888.00 2011-10-21 14:52:20.000 294 208.48 7221.66 54197.20 88888.00 2011-10-21 14:52:30.000 294 208.38 7221.16 54195.98 88888.00 2011-10-21 14:52:40.000 294 208.37 7221.40 54196.23 88888.00 2011-10-21 14:52:50.000 294 208.01 7221.57 54196.47 88888.00 2011-10-21 14:53:00.000 294 208.51 7220.94 54196.47 88888.00 2011-10-21 14:53:10.000 294 207.85 7220.08 54196.23 88888.00 2011-10-21 14:53:20.000 294 208.20 7220.15 54196.23 88888.00 2011-10-21 14:53:30.000 294 207.98 7219.86 54196.71 88888.00 2011-10-21 14:53:40.000 294 208.38 7221.16 54196.72 88888.00 2011-10-21 14:53:50.000 294 208.17 7220.63 54196.47 88888.00 2011-10-21 14:54:00.000 294 208.15 7221.11 54196.72 88888.00 2011-10-21 14:54:10.000 294 208.17 7220.63 54196.47 88888.00 2011-10-21 14:54:20.000 294 208.27 7221.14 54196.47 88888.00 2011-10-21 14:54:30.000 294 208.16 7220.87 54196.23 88888.00 2011-10-21 14:54:40.000 294 207.81 7221.04 54195.74 88888.00 2011-10-21 14:54:50.000 294 208.05 7220.85 54195.25 88888.00 2011-10-21 14:55:00.000 294 207.92 7221.07 54196.23 88888.00 2011-10-21 14:55:10.000 294 207.81 7221.04 54195.25 88888.00 2011-10-21 14:55:20.000 294 207.60 7220.51 54195.01 88888.00 2011-10-21 14:55:30.000 294 208.05 7220.85 54195.50 88888.00 2011-10-21 14:55:40.000 294 207.79 7221.29 54195.25 88888.00 2011-10-21 14:55:50.000 294 207.79 7221.29 54195.25 88888.00 2011-10-21 14:56:00.000 294 208.12 7221.84 54194.77 88888.00 2011-10-21 14:56:10.000 294 207.91 7221.31 54194.77 88888.00 2011-10-21 14:56:20.000 294 207.53 7221.96 54194.53 88888.00 2011-10-21 14:56:30.000 294 207.75 7222.25 54195.01 88888.00 2011-10-21 14:56:40.000 294 207.91 7221.31 54195.01 88888.00 2011-10-21 14:56:50.000 294 207.73 7222.74 54194.77 88888.00 2011-10-21 14:57:00.000 294 207.65 7221.99 54194.77 88888.00 2011-10-21 14:57:10.000 294 207.12 7220.66 54195.74 88888.00 2011-10-21 14:57:20.000 294 207.74 7222.49 54195.26 88888.00 2011-10-21 14:57:30.000 294 207.78 7221.53 54195.01 88888.00 2011-10-21 14:57:40.000 294 207.74 7222.49 54194.28 88888.00 2011-10-21 14:57:50.000 294 207.88 7222.03 54194.77 88888.00 2011-10-21 14:58:00.000 294 208.09 7222.56 54194.77 88888.00 2011-10-21 14:58:10.000 294 207.89 7221.79 54194.77 88888.00 2011-10-21 14:58:20.000 294 207.53 7221.96 54195.01 88888.00 2011-10-21 14:58:30.000 294 208.01 7221.57 54195.01 88888.00 2011-10-21 14:58:40.000 294 207.92 7221.07 54194.28 88888.00 2011-10-21 14:58:50.000 294 207.49 7220.25 54194.28 88888.00 2011-10-21 14:59:00.000 294 207.60 7220.51 54194.52 88888.00 2011-10-21 14:59:10.000 294 207.50 7220.01 54194.52 88888.00 2011-10-21 14:59:20.000 294 207.73 7220.05 54194.28 88888.00 2011-10-21 14:59:30.000 294 207.50 7220.01 54194.04 88888.00 2011-10-21 14:59:40.000 294 207.20 7218.97 54193.79 88888.00 2011-10-21 14:59:50.000 294 207.36 7218.03 54194.28 88888.00 2011-10-21 15:00:00.000 294 207.83 7217.88 54194.28 88888.00 2011-10-21 15:00:10.000 294 207.82 7218.12 54194.28 88888.00 2011-10-21 15:00:20.000 294 208.07 7217.68 54194.76 88888.00 2011-10-21 15:00:30.000 294 208.10 7217.20 54195.25 88888.00 2011-10-21 15:00:40.000 294 208.18 7217.95 54195.50 88888.00 2011-10-21 15:00:50.000 294 207.97 7217.42 54195.74 88888.00 2011-10-21 15:01:00.000 294 207.88 7216.91 54194.76 88888.00 2011-10-21 15:01:10.000 294 207.77 7216.65 54195.25 88888.00 2011-10-21 15:01:20.000 294 208.13 7216.48 54195.49 88888.00 2011-10-21 15:01:30.000 294 208.06 7215.49 54195.74 88888.00 2011-10-21 15:01:40.000 294 208.39 7215.80 54194.76 88888.00 2011-10-21 15:01:50.000 294 208.46 7214.35 54195.74 88888.00 2011-10-21 15:02:00.000 294 207.99 7214.50 54195.74 88888.00 2011-10-21 15:02:10.000 294 208.34 7214.32 54195.74 88888.00 2011-10-21 15:02:20.000 294 208.46 7214.35 54195.74 88888.00 2011-10-21 15:02:30.000 294 208.45 7214.59 54196.71 88888.00 2011-10-21 15:02:40.000 294 208.67 7214.88 54195.98 88888.00 2011-10-21 15:02:50.000 294 208.92 7214.44 54195.98 88888.00 2011-10-21 15:03:00.000 294 208.47 7214.10 54196.71 88888.00 2011-10-21 15:03:10.000 294 208.61 7213.64 54196.47 88888.00 2011-10-21 15:03:20.000 294 208.65 7212.68 54195.98 88888.00 2011-10-21 15:03:30.000 294 208.31 7212.61 54195.25 88888.00 2011-10-21 15:03:40.000 294 208.77 7212.70 54195.00 88888.00 2011-10-21 15:03:50.000 294 208.74 7213.43 54195.49 88888.00 2011-10-21 15:04:00.000 294 209.26 7212.07 54194.52 88888.00 2011-10-21 15:04:10.000 294 208.70 7211.71 54196.46 88888.00 2011-10-21 15:04:20.000 294 208.79 7212.22 54195.98 88888.00 2011-10-21 15:04:30.000 294 208.80 7211.98 54195.25 88888.00 2011-10-21 15:04:40.000 294 208.36 7211.40 54195.73 88888.00 2011-10-21 15:04:50.000 294 208.81 7211.74 54195.25 88888.00 2011-10-21 15:05:00.000 294 208.71 7211.47 54195.98 88888.00 2011-10-21 15:05:10.000 294 208.47 7211.67 54195.49 88888.00 2011-10-21 15:05:20.000 294 208.52 7210.46 54194.27 88888.00 2011-10-21 15:05:30.000 294 208.13 7211.36 54194.52 88888.00 2011-10-21 15:05:40.000 294 208.27 7210.89 54195.49 88888.00 2011-10-21 15:05:50.000 294 207.68 7211.02 54195.25 88888.00 2011-10-21 15:06:00.000 294 208.14 7211.11 54195.73 88888.00 2011-10-21 15:06:10.000 294 208.50 7210.94 54195.00 88888.00 2011-10-21 15:06:20.000 294 208.05 7210.61 54195.25 88888.00 2011-10-21 15:06:30.000 294 208.28 7210.65 54195.00 88888.00 2011-10-21 15:06:40.000 294 207.95 7210.10 54193.78 88888.00 2011-10-21 15:06:50.000 294 207.76 7209.33 54193.78 88888.00 2011-10-21 15:07:00.000 294 207.82 7210.56 54194.52 88888.00 2011-10-21 15:07:10.000 294 207.90 7211.31 54193.79 88888.00 2011-10-21 15:07:20.000 294 207.35 7210.47 54193.54 88888.00 2011-10-21 15:07:30.000 294 207.56 7211.00 54193.30 88888.00 2011-10-21 15:07:40.000 294 207.28 7209.48 54193.05 88888.00 2011-10-21 15:07:50.000 294 207.17 7209.46 54192.57 88888.00 2011-10-21 15:08:00.000 294 207.00 7210.64 54191.84 88888.00 2011-10-21 15:08:10.000 294 207.02 7210.16 54191.35 88888.00 2011-10-21 15:08:20.000 294 206.74 7211.08 54191.35 88888.00 2011-10-21 15:08:30.000 294 206.47 7212.00 54190.38 88888.00 2011-10-21 15:08:40.000 294 206.48 7211.76 54190.86 88888.00 2011-10-21 15:08:50.000 294 206.56 7212.51 54190.14 88888.00 2011-10-21 15:09:00.000 294 206.33 7212.46 54189.89 88888.00 2011-10-21 15:09:10.000 294 205.93 7213.60 54189.89 88888.00 2011-10-21 15:09:20.000 294 205.70 7213.56 54188.92 88888.00 2011-10-21 15:09:30.000 294 205.78 7214.30 54188.92 88888.00 2011-10-21 15:09:40.000 294 205.54 7214.50 54188.43 88888.00 2011-10-21 15:09:50.000 294 205.54 7214.50 54187.70 88888.00 2011-10-21 15:10:00.000 294 205.14 7215.64 54187.22 88888.00 2011-10-21 15:10:10.000 294 204.54 7216.01 54186.24 88888.00 2011-10-21 15:10:20.000 294 204.98 7216.58 54186.00 88888.00 2011-10-21 15:10:30.000 294 204.84 7217.05 54184.78 88888.00 2011-10-21 15:10:40.000 294 204.69 7217.75 54185.03 88888.00 2011-10-21 15:10:50.000 294 205.14 7218.08 54185.03 88888.00 2011-10-21 15:11:00.000 294 204.66 7218.47 54184.30 88888.00 2011-10-21 15:11:10.000 294 204.20 7218.38 54183.81 88888.00 2011-10-21 15:11:20.000 294 204.88 7218.76 54183.33 88888.00 2011-10-21 15:11:30.000 294 204.15 7219.35 54183.33 88888.00 2011-10-21 15:11:40.000 294 204.12 7220.08 54182.35 88888.00 2011-10-21 15:11:50.000 294 204.34 7220.36 54182.11 88888.00 2011-10-21 15:12:00.000 294 204.30 7221.33 54182.11 88888.00 2011-10-21 15:12:10.000 294 204.41 7221.35 54181.87 88888.00 2011-10-21 15:12:20.000 294 204.31 7221.09 54181.87 88888.00 2011-10-21 15:12:30.000 294 204.31 7221.09 54181.38 88888.00 2011-10-21 15:12:40.000 294 204.15 7222.03 54181.14 88888.00 2011-10-21 15:12:50.000 294 204.05 7221.53 54180.65 88888.00 2011-10-21 15:13:00.000 294 204.15 7222.03 54180.65 88888.00 2011-10-21 15:13:10.000 294 203.91 7222.23 54180.41 88888.00 2011-10-21 15:13:20.000 294 203.98 7223.22 54181.14 88888.00 2011-10-21 15:13:30.000 294 204.14 7222.28 54179.68 88888.00 2011-10-21 15:13:40.000 294 203.79 7222.21 54179.92 88888.00 2011-10-21 15:13:50.000 294 204.01 7222.49 54179.92 88888.00 2011-10-21 15:14:00.000 294 203.56 7222.16 54179.68 88888.00 2011-10-21 15:14:10.000 294 203.64 7222.91 54179.43 88888.00 2011-10-21 15:14:20.000 294 203.40 7223.11 54178.95 88888.00 2011-10-21 15:14:30.000 294 203.78 7222.45 54179.68 88888.00 2011-10-21 15:14:40.000 294 203.64 7222.91 54179.19 88888.00 2011-10-21 15:14:50.000 294 203.15 7223.54 54179.19 88888.00 2011-10-21 15:15:00.000 294 203.73 7223.66 54178.95 88888.00 2011-10-21 15:15:10.000 294 203.65 7222.67 54178.22 88888.00 2011-10-21 15:15:20.000 294 203.23 7224.29 54177.49 88888.00 2011-10-21 15:15:30.000 294 203.54 7222.65 54177.97 88888.00 2011-10-21 15:15:40.000 294 203.62 7223.39 54177.73 88888.00 2011-10-21 15:15:50.000 294 203.31 7222.60 54178.70 88888.00 2011-10-21 15:16:00.000 294 203.02 7223.76 54177.49 88888.00 2011-10-21 15:16:10.000 294 203.15 7223.54 54177.97 88888.00 2011-10-21 15:16:20.000 294 202.86 7224.71 54177.00 88888.00 2011-10-21 15:16:30.000 294 203.38 7223.59 54177.49 88888.00 2011-10-21 15:16:40.000 294 202.98 7224.73 54176.76 88888.00 2011-10-21 15:16:50.000 294 202.76 7224.44 54177.24 88888.00 2011-10-21 15:17:00.000 294 202.77 7224.20 54177.49 88888.00 2011-10-21 15:17:10.000 294 202.92 7223.50 54176.51 88888.00 2011-10-21 15:17:20.000 294 202.54 7224.16 54177.24 88888.00 2011-10-21 15:17:30.000 294 202.68 7223.70 54176.27 88888.00 2011-10-21 15:17:40.000 294 202.31 7224.11 54177.00 88888.00 2011-10-21 15:17:50.000 294 202.65 7224.18 54176.51 88888.00 2011-10-21 15:18:00.000 294 202.29 7224.59 54176.51 88888.00 2011-10-21 15:18:10.000 294 202.18 7224.33 54176.51 88888.00 2011-10-21 15:18:20.000 294 201.82 7224.50 54176.76 88888.00 2011-10-21 15:18:30.000 294 201.86 7223.78 54177.00 88888.00 2011-10-21 15:18:40.000 294 201.88 7223.29 54176.27 88888.00 2011-10-21 15:18:50.000 294 201.72 7224.24 54175.54 88888.00 2011-10-21 15:19:00.000 294 201.65 7223.25 54175.78 88888.00 2011-10-21 15:19:10.000 294 201.65 7223.25 54176.03 88888.00 2011-10-21 15:19:20.000 294 201.77 7223.03 54176.03 88888.00 2011-10-21 15:19:30.000 294 201.86 7223.78 54175.05 88888.00 2011-10-21 15:19:40.000 294 201.42 7223.20 54175.54 88888.00 2011-10-21 15:19:50.000 294 201.98 7223.56 54175.78 88888.00 2011-10-21 15:20:00.000 294 201.32 7222.70 54175.78 88888.00 2011-10-21 15:20:10.000 294 201.55 7222.74 54175.05 88888.00 2011-10-21 15:20:20.000 294 201.68 7222.52 54175.54 88888.00 2011-10-21 15:20:30.000 294 201.54 7222.98 54175.30 88888.00 2011-10-21 15:20:40.000 294 201.41 7223.44 54176.51 88888.00 2011-10-21 15:20:50.000 294 201.30 7223.18 54175.54 88888.00 2011-10-21 15:21:00.000 294 201.42 7223.20 54174.32 88888.00 2011-10-21 15:21:10.000 294 201.30 7223.18 54175.30 88888.00 2011-10-21 15:21:20.000 294 201.04 7223.86 54174.81 88888.00 2011-10-21 15:21:30.000 294 201.43 7222.96 54174.32 88888.00 2011-10-21 15:21:40.000 294 201.07 7223.14 54175.05 88888.00 2011-10-21 15:21:50.000 294 200.97 7222.87 54174.81 88888.00 2011-10-21 15:22:00.000 294 200.54 7222.06 54174.57 88888.00 2011-10-21 15:22:10.000 294 201.01 7221.91 54174.32 88888.00 2011-10-21 15:22:20.000 294 200.64 7222.32 54173.84 88888.00 2011-10-21 15:22:30.000 294 200.56 7221.57 54173.83 88888.00 2011-10-21 15:22:40.000 294 200.66 7221.84 54173.59 88888.00 2011-10-21 15:22:50.000 294 200.54 7222.06 54173.83 88888.00 2011-10-21 15:23:00.000 294 200.45 7221.31 54173.10 88888.00 2011-10-21 15:23:10.000 294 200.67 7221.60 54172.86 88888.00 2011-10-21 15:23:20.000 294 200.76 7222.34 54172.62 88888.00 2011-10-21 15:23:30.000 294 200.55 7221.82 54172.86 88888.00 2011-10-21 15:23:40.000 294 200.32 7221.77 54173.59 88888.00 2011-10-21 15:23:50.000 294 200.12 7221.00 54171.89 88888.00 2011-10-21 15:24:00.000 294 200.45 7221.31 54171.40 88888.00 2011-10-21 15:24:10.000 294 200.04 7222.69 54171.64 88888.00 2011-10-21 15:24:20.000 294 199.99 7221.22 54171.40 88888.00 2011-10-21 15:24:30.000 294 199.95 7222.19 54171.64 88888.00 2011-10-21 15:24:40.000 294 200.41 7222.28 54171.89 88888.00 2011-10-21 15:24:50.000 294 200.29 7222.25 54171.89 88888.00 2011-10-21 15:25:00.000 294 200.15 7222.96 54172.62 88888.00 2011-10-21 15:25:10.000 294 200.04 7222.69 54172.13 88888.00 2011-10-21 15:25:20.000 294 200.28 7222.50 54172.62 88888.00 2011-10-21 15:25:30.000 294 200.32 7221.77 54172.13 88888.00 2011-10-21 15:25:40.000 294 199.57 7222.84 54171.89 88888.00 2011-10-21 15:25:50.000 294 199.95 7222.19 54171.64 88888.00 2011-10-21 15:26:00.000 294 200.36 7223.49 54172.13 88888.00 2011-10-21 15:26:10.000 294 199.93 7222.67 54172.13 88888.00 2011-10-21 15:26:20.000 294 200.16 7222.71 54172.37 88888.00 2011-10-21 15:26:30.000 294 199.95 7222.19 54172.13 88888.00 2011-10-21 15:26:40.000 294 200.28 7222.50 54172.37 88888.00 2011-10-21 15:26:50.000 294 199.94 7222.43 54172.37 88888.00 2011-10-21 15:27:00.000 294 199.80 7222.89 54171.89 88888.00 2011-10-21 15:27:10.000 294 199.82 7222.41 54171.89 88888.00 2011-10-21 15:27:20.000 294 199.51 7221.61 54171.89 88888.00 2011-10-21 15:27:30.000 294 200.17 7222.47 54172.37 88888.00 2011-10-21 15:27:40.000 294 199.94 7222.43 54172.62 88888.00 2011-10-21 15:27:50.000 294 200.05 7222.45 54173.10 88888.00 2011-10-21 15:28:00.000 294 200.42 7222.03 54173.83 88888.00 2011-10-21 15:28:10.000 294 200.55 7221.82 54173.35 88888.00 2011-10-21 15:28:20.000 294 200.18 7222.23 54173.35 88888.00 2011-10-21 15:28:30.000 294 200.40 7222.52 54174.08 88888.00 2011-10-21 15:28:40.000 294 200.63 7222.56 54173.84 88888.00 2011-10-21 15:28:50.000 294 200.88 7222.12 54174.08 88888.00 2011-10-21 15:29:00.000 294 200.85 7222.85 54173.35 88888.00 2011-10-21 15:29:10.000 294 200.75 7222.59 54174.08 88888.00 2011-10-21 15:29:20.000 294 200.57 7221.33 54174.08 88888.00 2011-10-21 15:29:30.000 294 200.79 7221.62 54174.32 88888.00 2011-10-21 15:29:40.000 294 201.00 7222.15 54174.08 88888.00 2011-10-21 15:29:50.000 294 200.87 7222.37 54173.35 88888.00 2011-10-21 15:30:00.000 294 201.09 7222.65 54174.08 88888.00 2011-10-21 15:30:10.000 294 200.88 7222.12 54173.83 88888.00 2011-10-21 15:30:20.000 294 200.81 7221.14 54173.83 88888.00 2011-10-21 15:30:30.000 294 201.13 7221.69 54173.83 88888.00 2011-10-21 15:30:40.000 294 200.93 7221.16 54174.56 88888.00 2011-10-21 15:30:50.000 294 200.88 7222.12 54174.57 88888.00 2011-10-21 15:31:00.000 294 201.13 7221.69 54173.83 88888.00 2011-10-21 15:31:10.000 294 200.86 7222.61 54173.84 88888.00 2011-10-21 15:31:20.000 294 200.89 7221.88 54173.59 88888.00 2011-10-21 15:31:30.000 294 201.01 7221.91 54173.83 88888.00 2011-10-21 15:31:40.000 294 200.88 7222.12 54173.59 88888.00 2011-10-21 15:31:50.000 294 201.26 7221.47 54173.83 88888.00 2011-10-21 15:32:00.000 294 201.26 7221.47 54174.08 88888.00 2011-10-21 15:32:10.000 294 201.52 7220.79 54173.83 88888.00 2011-10-21 15:32:20.000 294 201.46 7222.24 54173.83 88888.00 2011-10-21 15:32:30.000 294 201.37 7221.73 54174.81 88888.00 2011-10-21 15:32:40.000 294 201.47 7222.00 54173.83 88888.00 2011-10-21 15:32:50.000 294 201.03 7221.42 54174.08 88888.00 2011-10-21 15:33:00.000 294 201.35 7221.97 54174.32 88888.00 2011-10-21 15:33:10.000 294 201.60 7221.78 54174.08 88888.00 2011-10-21 15:33:20.000 294 201.95 7221.60 54174.32 88888.00 2011-10-21 15:33:30.000 294 201.72 7221.56 54173.83 88888.00 2011-10-21 15:33:40.000 294 202.30 7221.67 54175.54 88888.00 2011-10-21 15:33:50.000 294 202.20 7221.41 54175.29 88888.00 2011-10-21 15:34:00.000 294 202.17 7221.89 54175.30 88888.00 2011-10-21 15:34:10.000 294 202.20 7221.41 54175.78 88888.00 2011-10-21 15:34:20.000 294 202.54 7221.48 54175.54 88888.00 2011-10-21 15:34:30.000 294 202.30 7221.67 54176.03 88888.00 2011-10-21 15:34:40.000 294 202.21 7221.16 54176.75 88888.00 2011-10-21 15:34:50.000 294 202.42 7221.69 54176.27 88888.00 2011-10-21 15:35:00.000 294 202.66 7221.50 54176.51 88888.00 2011-10-21 15:35:10.000 294 202.66 7221.50 54176.76 88888.00 2011-10-21 15:35:20.000 294 202.84 7220.07 54177.73 88888.00 2011-10-21 15:35:30.000 294 202.72 7220.05 54177.24 88888.00 2011-10-21 15:35:40.000 294 202.84 7220.07 54177.48 88888.00 2011-10-21 15:35:50.000 294 202.56 7220.99 54177.73 88888.00 2011-10-21 15:36:00.000 294 202.92 7220.82 54178.22 88888.00 2011-10-21 15:36:10.000 294 203.14 7221.10 54177.97 88888.00 2011-10-21 15:36:20.000 294 203.27 7220.89 54178.22 88888.00 2011-10-21 15:36:30.000 294 203.14 7221.10 54178.22 88888.00 2011-10-21 15:36:40.000 294 203.44 7222.14 54178.70 88888.00 2011-10-21 15:36:50.000 294 203.47 7221.66 54178.70 88888.00 2011-10-21 15:37:00.000 294 203.26 7221.13 54178.70 88888.00 2011-10-21 15:37:10.000 294 203.53 7222.89 54179.19 88888.00 2011-10-21 15:37:20.000 294 203.51 7220.69 54179.92 88888.00 2011-10-21 15:37:30.000 294 203.51 7220.69 54179.92 88888.00 2011-10-21 15:37:40.000 294 203.71 7221.46 54181.14 88888.00 2011-10-21 15:37:50.000 294 203.47 7221.65 54180.65 88888.00 2011-10-21 15:38:00.000 294 203.74 7220.73 54180.16 88888.00 2011-10-21 15:38:10.000 294 203.66 7222.42 54181.14 88888.00 2011-10-21 15:38:20.000 294 203.93 7221.74 54181.62 88888.00 2011-10-21 15:38:30.000 294 203.71 7221.46 54180.89 88888.00 2011-10-21 15:38:40.000 294 203.47 7221.65 54181.14 88888.00 2011-10-21 15:38:50.000 294 203.97 7220.78 54181.62 88888.00 2011-10-21 15:39:00.000 294 203.85 7221.00 54181.14 88888.00 2011-10-21 15:39:10.000 294 204.57 7220.41 54181.14 88888.00 2011-10-21 15:39:20.000 294 204.21 7220.58 54181.14 88888.00 2011-10-21 15:39:30.000 294 204.14 7222.27 54181.87 88888.00 2011-10-21 15:39:40.000 294 204.24 7222.54 54182.84 88888.00 2011-10-21 15:39:50.000 294 204.27 7221.81 54182.35 88888.00 2011-10-21 15:40:00.000 294 204.47 7222.58 54182.84 88888.00 2011-10-21 15:40:10.000 294 204.73 7222.15 54182.60 88888.00 2011-10-21 15:40:20.000 294 204.81 7222.89 54183.09 88888.00 2011-10-21 15:40:30.000 294 204.97 7221.95 54184.06 88888.00 2011-10-21 15:40:40.000 294 204.95 7222.43 54183.82 88888.00 2011-10-21 15:40:50.000 294 204.85 7221.93 54184.06 88888.00 2011-10-21 15:41:00.000 294 204.83 7222.41 54184.06 88888.00 2011-10-21 15:41:10.000 294 205.06 7222.45 54184.55 88888.00 2011-10-21 15:41:20.000 294 204.83 7222.41 54185.03 88888.00 2011-10-21 15:41:30.000 294 205.19 7222.24 54184.79 88888.00 2011-10-21 15:41:40.000 294 205.08 7221.97 54185.52 88888.00 2011-10-21 15:41:50.000 294 205.08 7221.97 54184.79 88888.00 2011-10-21 15:42:00.000 294 205.44 7221.80 54185.76 88888.00 2011-10-21 15:42:10.000 294 205.21 7221.75 54186.01 88888.00 2011-10-21 15:42:20.000 294 205.22 7221.51 54186.25 88888.00 2011-10-21 15:42:30.000 294 205.09 7221.73 54186.74 88888.00 2011-10-21 15:42:40.000 294 205.09 7221.73 54186.98 88888.00 2011-10-21 15:42:50.000 294 205.02 7220.74 54186.98 88888.00 2011-10-21 15:43:00.000 294 205.12 7221.24 54186.74 88888.00 2011-10-21 15:43:10.000 294 205.34 7221.53 54186.98 88888.00 2011-10-21 15:43:20.000 294 205.22 7221.51 54186.74 88888.00 2011-10-21 15:43:30.000 294 205.36 7221.05 54187.71 88888.00 2011-10-21 15:43:40.000 294 205.36 7221.05 54186.73 88888.00 2011-10-21 15:43:50.000 294 205.47 7221.07 54187.22 88888.00 2011-10-21 15:44:00.000 294 205.31 7222.01 54187.71 88888.00 2011-10-21 15:44:10.000 294 205.69 7221.36 54187.47 88888.00 2011-10-21 15:44:20.000 294 205.69 7221.36 54187.47 88888.00 2011-10-21 15:44:30.000 294 206.16 7221.45 54187.95 88888.00 2011-10-21 15:44:40.000 294 206.16 7221.45 54188.44 88888.00 2011-10-21 15:44:50.000 294 206.18 7220.97 54188.20 88888.00 2011-10-21 15:45:00.000 294 206.07 7220.70 54188.93 88888.00 2011-10-21 15:45:10.000 294 205.91 7221.65 54187.95 88888.00 2011-10-21 15:45:20.000 294 205.95 7220.92 54188.20 88888.00 2011-10-21 15:45:30.000 294 205.80 7221.62 54188.93 88888.00 2011-10-21 15:45:40.000 294 205.59 7221.09 54188.93 88888.00 2011-10-21 15:45:50.000 294 206.17 7221.21 54189.66 88888.00 2011-10-21 15:46:00.000 294 206.18 7220.97 54190.14 88888.00 2011-10-21 15:46:10.000 294 206.20 7220.48 54189.90 88888.00 2011-10-21 15:46:20.000 294 206.31 7220.51 54189.66 88888.00 2011-10-21 15:46:30.000 294 206.27 7221.47 54189.17 88888.00 2011-10-21 15:46:40.000 294 205.80 7221.62 54189.66 88888.00 2011-10-21 15:46:50.000 294 206.03 7221.67 54190.14 88888.00 2011-10-21 15:47:00.000 294 205.94 7221.16 54189.66 88888.00 2011-10-21 15:47:10.000 294 206.19 7220.72 54189.90 88888.00 2011-10-21 15:47:20.000 294 206.04 7221.43 54189.66 88888.00 2011-10-21 15:47:30.000 294 206.40 7221.25 54190.39 88888.00 2011-10-21 15:47:40.000 294 206.18 7220.97 54190.14 88888.00 2011-10-21 15:47:50.000 294 206.17 7221.21 54189.66 88888.00 2011-10-21 15:48:00.000 294 205.95 7220.92 54189.90 88888.00 2011-10-21 15:48:10.000 294 205.72 7220.87 54190.14 88888.00 2011-10-21 15:48:20.000 294 205.96 7220.68 54189.90 88888.00 2011-10-21 15:48:30.000 294 206.00 7219.71 54189.90 88888.00 2011-10-21 15:48:40.000 294 206.21 7220.24 54189.66 88888.00 2011-10-21 15:48:50.000 294 205.63 7220.13 54189.66 88888.00 2011-10-21 15:49:00.000 294 205.73 7220.63 54188.68 88888.00 2011-10-21 15:49:10.000 294 205.85 7220.41 54188.44 88888.00 2011-10-21 15:49:20.000 294 205.84 7220.66 54188.68 88888.00 2011-10-21 15:49:30.000 294 205.56 7219.14 54188.44 88888.00 2011-10-21 15:49:40.000 294 205.32 7219.33 54188.68 88888.00 2011-10-21 15:49:50.000 294 205.46 7218.87 54188.19 88888.00 2011-10-21 15:50:00.000 294 205.53 7219.86 54188.68 88888.00 2011-10-21 15:50:10.000 294 205.65 7219.64 54188.68 88888.00 2011-10-21 15:50:20.000 294 205.05 7220.01 54188.68 88888.00 2011-10-21 15:50:30.000 294 205.26 7220.54 54187.95 88888.00 2011-10-21 15:50:40.000 294 205.16 7220.28 54188.44 88888.00 2011-10-21 15:50:50.000 294 204.94 7219.99 54187.46 88888.00 2011-10-21 15:51:00.000 294 205.02 7220.74 54186.98 88888.00 2011-10-21 15:51:10.000 294 204.77 7221.18 54187.47 88888.00 2011-10-21 15:51:20.000 294 204.87 7221.44 54187.22 88888.00 2011-10-21 15:51:30.000 294 204.78 7220.93 54186.73 88888.00 2011-10-21 15:51:40.000 294 204.78 7220.93 54186.73 88888.00 2011-10-21 15:51:50.000 294 204.16 7221.79 54186.25 88888.00 2011-10-21 15:52:00.000 294 204.62 7221.88 54186.01 88888.00 2011-10-21 15:52:10.000 294 204.76 7221.42 54186.01 88888.00 2011-10-21 15:52:20.000 294 204.61 7222.12 54185.52 88888.00 2011-10-21 15:52:30.000 294 204.51 7221.86 54186.25 88888.00 2011-10-21 15:52:40.000 294 204.91 7223.16 54185.28 88888.00 2011-10-21 15:52:50.000 294 204.36 7222.56 54185.28 88888.00 2011-10-21 15:53:00.000 294 204.44 7223.31 54185.03 88888.00 2011-10-21 15:53:10.000 294 204.36 7222.56 54185.52 88888.00 2011-10-21 15:53:20.000 294 204.45 7223.07 54184.55 88888.00 2011-10-21 15:53:30.000 294 204.21 7223.26 54184.06 88888.00 2011-10-21 15:53:40.000 294 204.11 7225.44 54185.03 88888.00 2011-10-21 15:53:50.000 294 204.47 7225.26 54183.57 88888.00 2011-10-21 15:54:00.000 294 204.11 7225.44 54183.33 88888.00 2011-10-21 15:54:10.000 294 204.35 7225.24 54183.82 88888.00 2011-10-21 15:54:20.000 294 203.86 7225.87 54183.09 88888.00 2011-10-21 15:54:30.000 294 204.12 7225.20 54183.57 88888.00 2011-10-21 15:54:40.000 294 204.12 7225.20 54182.60 88888.00 2011-10-21 15:54:50.000 294 204.59 7225.05 54183.09 88888.00 2011-10-21 15:55:00.000 294 204.46 7225.51 54183.33 88888.00 2011-10-21 15:55:10.000 294 204.64 7226.52 54182.84 88888.00 2011-10-21 15:55:20.000 294 204.92 7225.60 54183.09 88888.00 2011-10-21 15:55:30.000 294 204.69 7225.55 54182.84 88888.00 2011-10-21 15:55:40.000 294 204.40 7226.71 54182.36 88888.00 2011-10-21 15:55:50.000 294 204.54 7226.25 54181.87 88888.00 2011-10-21 15:56:00.000 294 204.02 7227.37 54182.12 88888.00 2011-10-21 15:56:10.000 294 203.80 7227.08 54181.14 88888.00 2011-10-21 15:56:20.000 294 204.22 7225.70 54181.14 88888.00 2011-10-21 15:56:30.000 294 204.07 7226.41 54180.90 88888.00 2011-10-21 15:56:40.000 294 204.30 7226.45 54181.14 88888.00 2011-10-21 15:56:50.000 294 204.02 7227.37 54180.41 88888.00 2011-10-21 15:57:00.000 294 204.02 7227.37 54180.65 88888.00 2011-10-21 15:57:10.000 294 204.12 7227.88 54179.44 88888.00 2011-10-21 15:57:20.000 294 203.77 7227.81 54180.41 88888.00 2011-10-21 15:57:30.000 294 204.23 7227.90 54180.17 88888.00 2011-10-21 15:57:40.000 294 204.46 7227.95 54180.66 88888.00 2011-10-21 15:57:50.000 294 204.10 7228.36 54179.93 88888.00 2011-10-21 15:58:00.000 294 204.11 7228.12 54179.19 88888.00 2011-10-21 15:58:10.000 294 203.95 7229.07 54179.44 88888.00 2011-10-21 15:58:20.000 294 203.85 7228.56 54179.68 88888.00 2011-10-21 15:58:30.000 294 203.75 7228.30 54178.46 88888.00 2011-10-21 15:58:40.000 294 203.53 7228.01 54177.49 88888.00 2011-10-21 15:58:50.000 294 203.36 7229.19 54178.95 88888.00 2011-10-21 15:59:00.000 294 203.39 7228.47 54178.95 88888.00 2011-10-21 15:59:10.000 294 202.83 7228.11 54177.49 88888.00 2011-10-21 15:59:20.000 294 202.93 7228.38 54177.49 88888.00 2011-10-21 15:59:30.000 294 203.01 7229.13 54177.01 88888.00 2011-10-21 15:59:40.000 294 203.62 7228.52 54176.76 88888.00 2011-10-21 15:59:50.000 294 203.13 7229.15 54177.01 88888.00 2011-10-21 16:00:00.000 294 203.11 7229.63 54176.76 88888.00 2011-10-21 16:00:10.000 294 203.38 7228.71 54176.03 88888.00 2011-10-21 16:00:20.000 294 203.27 7228.69 54176.52 88888.00 2011-10-21 16:00:30.000 294 203.13 7229.15 54176.76 88888.00 2011-10-21 16:00:40.000 294 203.38 7228.71 54176.27 88888.00 2011-10-21 16:00:50.000 294 203.70 7229.51 54176.76 88888.00 2011-10-21 16:01:00.000 294 203.39 7228.47 54176.52 88888.00 2011-10-21 16:01:10.000 294 203.51 7228.49 54177.00 88888.00 2011-10-21 16:01:20.000 294 203.48 7229.22 54176.52 88888.00 2011-10-21 16:01:30.000 294 203.55 7227.53 54177.25 88888.00 2011-10-21 16:01:40.000 294 203.74 7228.54 54177.98 88888.00 2011-10-21 16:01:50.000 294 202.79 7228.84 54176.27 88888.00 2011-10-21 16:02:00.000 294 203.65 7228.03 54177.49 88888.00 2011-10-21 16:02:10.000 294 203.75 7228.30 54177.25 88888.00 2011-10-21 16:02:20.000 294 203.47 7229.46 54177.25 88888.00 2011-10-21 16:02:30.000 294 203.62 7228.51 54177.98 88888.00 2011-10-21 16:02:40.000 294 204.05 7229.33 54177.98 88888.00 2011-10-21 16:02:50.000 294 203.40 7228.23 54176.52 88888.00 2011-10-21 16:03:00.000 294 203.87 7228.32 54178.46 88888.00 2011-10-21 16:03:10.000 294 203.50 7228.73 54177.49 88888.00 2011-10-21 16:03:20.000 294 203.57 7229.72 54178.22 88888.00 2011-10-21 16:03:30.000 294 203.83 7229.04 54177.74 88888.00 2011-10-21 16:03:40.000 294 203.39 7228.47 54177.98 88888.00 2011-10-21 16:03:50.000 294 203.40 7228.23 54177.73 88888.00 2011-10-21 16:04:00.000 294 203.27 7228.69 54177.74 88888.00 2011-10-21 16:04:10.000 294 203.15 7228.66 54177.74 88888.00 2011-10-21 16:04:20.000 294 203.38 7228.71 54177.25 88888.00 2011-10-21 16:04:30.000 294 203.04 7228.64 54177.00 88888.00 2011-10-21 16:04:40.000 294 203.25 7229.17 54177.98 88888.00 2011-10-21 16:04:50.000 294 203.14 7228.91 54178.22 88888.00 2011-10-21 16:05:00.000 294 203.17 7228.18 54178.22 88888.00 2011-10-21 16:05:10.000 294 203.17 7228.18 54177.73 88888.00 2011-10-21 16:05:20.000 294 203.27 7228.69 54177.98 88888.00 2011-10-21 16:05:30.000 294 203.27 7228.69 54177.74 88888.00 2011-10-21 16:05:40.000 294 203.17 7228.18 54177.73 88888.00 2011-10-21 16:05:50.000 294 202.94 7228.14 54177.73 88888.00 2011-10-21 16:06:00.000 294 203.08 7227.68 54177.98 88888.00 2011-10-21 16:06:10.000 294 203.21 7227.46 54177.98 88888.00 2011-10-21 16:06:20.000 294 202.94 7228.14 54177.25 88888.00 2011-10-21 16:06:30.000 294 202.69 7228.57 54177.74 88888.00 2011-10-21 16:06:40.000 294 202.51 7227.32 54177.49 88888.00 2011-10-21 16:06:50.000 294 202.28 7227.27 54177.00 88888.00 2011-10-21 16:07:00.000 294 202.51 7227.32 54176.76 88888.00 2011-10-21 16:07:10.000 294 202.42 7226.81 54177.49 88888.00 2011-10-21 16:07:20.000 294 202.28 7227.27 54177.73 88888.00 2011-10-21 16:07:30.000 294 202.16 7227.49 54177.25 88888.00 2011-10-21 16:07:40.000 294 202.37 7228.02 54177.25 88888.00 2011-10-21 16:07:50.000 294 202.25 7228.00 54177.25 88888.00 2011-10-21 16:08:00.000 294 202.40 7227.30 54177.25 88888.00 2011-10-21 16:08:10.000 294 201.97 7226.48 54177.00 88888.00 2011-10-21 16:08:20.000 294 202.19 7226.77 54177.25 88888.00 2011-10-21 16:08:30.000 294 201.96 7226.72 54177.25 88888.00 2011-10-21 16:08:40.000 294 202.08 7226.50 54176.76 88888.00 2011-10-21 16:08:50.000 294 201.52 7226.15 54176.52 88888.00 2011-10-21 16:09:00.000 294 201.80 7224.99 54175.78 88888.00 2011-10-21 16:09:10.000 294 201.80 7224.99 54176.76 88888.00 2011-10-21 16:09:20.000 294 201.45 7225.16 54175.78 88888.00 2011-10-21 16:09:30.000 294 201.69 7224.96 54176.27 88888.00 2011-10-21 16:09:40.000 294 201.58 7224.70 54176.76 88888.00 2011-10-21 16:09:50.000 294 201.92 7225.01 54175.05 88888.00 2011-10-21 16:10:00.000 294 201.92 7225.01 54174.32 88888.00 2011-10-21 16:10:10.000 294 201.73 7224.00 54175.30 88888.00 2011-10-21 16:10:20.000 294 202.16 7224.81 54174.08 88888.00 2011-10-21 16:10:30.000 294 201.80 7224.99 54174.57 88888.00 2011-10-21 16:10:40.000 294 201.80 7224.99 54174.81 88888.00 2011-10-21 16:10:50.000 294 201.71 7224.48 54174.32 88888.00 2011-10-21 16:11:00.000 294 201.56 7225.18 54173.84 88888.00 2011-10-21 16:11:10.000 294 201.92 7225.01 54174.08 88888.00 2011-10-21 16:11:20.000 294 201.76 7225.95 54174.81 88888.00 2011-10-21 16:11:30.000 294 201.79 7225.23 54173.59 88888.00 2011-10-21 16:11:40.000 294 202.17 7224.57 54174.08 88888.00 2011-10-21 16:11:50.000 294 201.92 7225.01 54172.62 88888.00 2011-10-21 16:12:00.000 294 201.46 7224.92 54173.59 88888.00 2011-10-21 16:12:10.000 294 201.52 7226.15 54173.59 88888.00 2011-10-21 16:12:20.000 294 201.13 7224.37 54174.32 88888.00 2011-10-21 16:12:30.000 294 201.56 7225.18 54172.86 88888.00 2011-10-21 16:12:40.000 294 201.26 7224.15 54172.86 88888.00 2011-10-21 16:12:50.000 294 201.52 7223.47 54172.62 88888.00 2011-10-21 16:13:00.000 294 201.12 7224.61 54170.92 88888.00 2011-10-21 16:13:10.000 294 201.38 7223.93 54173.11 88888.00 2011-10-21 16:13:20.000 294 201.14 7224.13 54172.62 88888.00 2011-10-21 16:13:30.000 294 201.14 7224.13 54172.38 88888.00 2011-10-21 16:13:40.000 294 201.15 7223.89 54171.65 88888.00 2011-10-21 16:13:50.000 294 201.88 7223.30 54172.13 88888.00 2011-10-21 16:14:00.000 294 200.90 7224.32 54171.65 88888.00 2011-10-21 16:14:10.000 294 201.36 7224.41 54172.38 88888.00 2011-10-21 16:14:20.000 294 201.06 7223.38 54170.91 88888.00 2011-10-21 16:14:30.000 294 201.33 7225.14 54172.86 88888.00 2011-10-21 16:14:40.000 294 201.29 7223.43 54171.65 88888.00 2011-10-21 16:14:50.000 294 201.03 7224.10 54172.86 88888.00 2011-10-21 16:15:00.000 294 201.25 7224.39 54171.89 88888.00 2011-10-21 16:15:10.000 294 200.80 7224.06 54172.13 88888.00 2011-10-21 16:15:20.000 294 201.37 7224.17 54172.62 88888.00 2011-10-21 16:15:30.000 294 201.36 7224.41 54172.38 88888.00 2011-10-21 16:15:40.000 294 201.27 7223.91 54172.13 88888.00 2011-10-21 16:15:50.000 294 201.43 7222.96 54173.11 88888.00 2011-10-21 16:16:00.000 294 201.13 7224.37 54172.86 88888.00 2011-10-21 16:16:10.000 294 201.38 7223.93 54172.62 88888.00 2011-10-21 16:16:20.000 294 201.38 7223.93 54173.84 88888.00 2011-10-21 16:16:30.000 294 201.71 7224.48 54174.08 88888.00 2011-10-21 16:16:40.000 294 201.63 7223.73 54173.35 88888.00 2011-10-21 16:16:50.000 294 201.58 7224.70 54172.86 88888.00 2011-10-21 16:17:00.000 294 201.75 7223.52 54173.35 88888.00 2011-10-21 16:17:10.000 294 201.50 7223.95 54173.35 88888.00 2011-10-21 16:17:20.000 294 201.29 7223.42 54173.59 88888.00 2011-10-21 16:17:30.000 294 201.31 7222.94 54173.35 88888.00 2011-10-21 16:17:40.000 294 201.52 7223.47 54173.84 88888.00 2011-10-21 16:17:50.000 294 201.43 7222.96 54173.59 88888.00 2011-10-21 16:18:00.000 294 201.30 7223.18 54173.35 88888.00 2011-10-21 16:18:10.000 294 201.53 7223.23 54173.59 88888.00 2011-10-21 16:18:20.000 294 201.30 7223.18 54174.08 88888.00 2011-10-21 16:18:30.000 294 201.19 7223.16 54173.59 88888.00 2011-10-21 16:18:40.000 294 201.17 7223.40 54173.59 88888.00 2011-10-21 16:18:50.000 294 201.29 7223.42 54173.59 88888.00 2011-10-21 16:19:00.000 294 201.38 7223.93 54173.84 88888.00 2011-10-21 16:19:10.000 294 201.15 7223.88 54173.59 88888.00 2011-10-21 16:19:20.000 294 201.50 7223.95 54174.32 88888.00 2011-10-21 16:19:30.000 294 201.51 7223.71 54173.84 88888.00 2011-10-21 16:19:40.000 294 201.66 7223.01 54173.59 88888.00 2011-10-21 16:19:50.000 294 201.64 7223.49 54174.08 88888.00 2011-10-21 16:20:00.000 294 201.67 7222.77 54173.84 88888.00 2011-10-21 16:20:10.000 294 201.52 7223.47 54173.84 88888.00 2011-10-21 16:20:20.000 294 201.75 7223.52 54173.84 88888.00 2011-10-21 16:20:30.000 294 201.65 7223.25 54173.59 88888.00 2011-10-21 16:20:40.000 294 201.53 7223.23 54174.08 88888.00 2011-10-21 16:20:50.000 294 201.78 7222.79 54174.57 88888.00 2011-10-21 16:21:00.000 294 202.03 7222.59 54174.32 88888.00 2011-10-21 16:21:10.000 294 201.91 7222.57 54174.32 88888.00 2011-10-21 16:21:20.000 294 201.77 7223.03 54174.32 88888.00 2011-10-21 16:21:30.000 294 202.21 7223.61 54174.81 88888.00 2011-10-21 16:21:40.000 294 202.44 7223.65 54174.32 88888.00 2011-10-21 16:21:50.000 294 202.12 7223.10 54174.81 88888.00 2011-10-21 16:22:00.000 294 202.04 7222.35 54174.81 88888.00 2011-10-21 16:22:10.000 294 202.27 7222.40 54175.05 88888.00 2011-10-21 16:22:20.000 294 201.80 7222.55 54174.81 88888.00 2011-10-21 16:22:30.000 294 202.04 7222.35 54174.81 88888.00 2011-10-21 16:22:40.000 294 202.05 7222.11 54175.30 88888.00 2011-10-21 16:22:50.000 294 201.73 7221.32 54175.29 88888.00 2011-10-21 16:23:00.000 294 201.95 7221.60 54175.29 88888.00 2011-10-21 16:23:10.000 294 201.62 7221.29 54176.27 88888.00 2011-10-21 16:23:20.000 294 202.08 7221.38 54175.54 88888.00 2011-10-21 16:23:30.000 294 202.12 7220.42 54176.02 88888.00 2011-10-21 16:23:40.000 294 201.99 7220.88 54176.27 88888.00 2011-10-21 16:23:50.000 294 202.05 7222.11 54175.30 88888.00 2011-10-21 16:24:00.000 294 201.80 7222.55 54177.00 88888.00 2011-10-21 16:24:10.000 294 202.21 7221.16 54177.73 88888.00 2011-10-21 16:24:20.000 294 202.24 7220.44 54177.00 88888.00 2011-10-21 16:24:30.000 294 202.23 7220.68 54177.97 88888.00 2011-10-21 16:24:40.000 294 202.30 7221.67 54178.22 88888.00 2011-10-21 16:24:50.000 294 201.86 7221.09 54177.73 88888.00 2011-10-21 16:25:00.000 294 201.66 7220.33 54176.27 88888.00 2011-10-21 16:25:10.000 294 202.13 7220.17 54178.70 88888.00 2011-10-21 16:25:20.000 294 202.17 7219.45 54178.21 88888.00 2011-10-21 16:25:30.000 294 202.66 7218.81 54178.70 88888.00 2011-10-21 16:25:40.000 294 202.27 7219.71 54178.21 88888.00 2011-10-21 16:25:50.000 294 202.56 7218.55 54179.43 88888.00 2011-10-21 16:26:00.000 294 202.55 7218.79 54179.67 88888.00 2011-10-21 16:26:10.000 294 202.66 7218.81 54179.19 88888.00 2011-10-21 16:26:20.000 294 202.66 7218.81 54179.67 88888.00 2011-10-21 16:26:30.000 294 202.67 7218.57 54179.19 88888.00 2011-10-21 16:26:40.000 294 203.24 7218.93 54180.16 88888.00 2011-10-21 16:26:50.000 294 202.98 7219.61 54180.40 88888.00 2011-10-21 16:27:00.000 294 203.44 7219.70 54180.89 88888.00 2011-10-21 16:27:10.000 294 203.81 7219.28 54180.40 88888.00 2011-10-21 16:27:20.000 294 203.35 7218.95 54181.13 88888.00 2011-10-21 16:27:30.000 294 203.85 7218.32 54180.65 88888.00 2011-10-21 16:27:40.000 294 203.95 7218.58 54180.89 88888.00 2011-10-21 16:27:50.000 294 204.63 7219.20 54180.65 88888.00 2011-10-21 16:28:00.000 294 204.41 7218.91 54181.86 88888.00 2011-10-21 16:28:10.000 294 203.84 7218.56 54181.86 88888.00 2011-10-21 16:28:20.000 294 204.42 7218.67 54181.13 88888.00 2011-10-21 16:28:30.000 294 203.96 7218.34 54182.35 88888.00 2011-10-21 16:28:40.000 294 204.55 7218.21 54183.32 88888.00 2011-10-21 16:28:50.000 294 205.13 7218.32 54184.54 88888.00 2011-10-21 16:29:00.000 294 204.94 7217.31 54183.08 88888.00 2011-10-21 16:29:10.000 294 205.03 7218.06 54183.32 88888.00 2011-10-21 16:29:20.000 294 205.03 7218.06 54184.05 88888.00 2011-10-21 16:29:30.000 294 205.31 7216.90 54183.81 88888.00 2011-10-21 16:29:40.000 294 205.64 7217.45 54184.78 88888.00 2011-10-21 16:29:50.000 294 205.54 7216.94 54184.30 88888.00 2011-10-21 16:30:00.000 294 205.42 7217.16 54184.30 88888.00 2011-10-21 16:30:10.000 294 205.91 7216.53 54185.03 88888.00 2011-10-21 16:30:20.000 294 205.52 7217.42 54186.00 88888.00 2011-10-21 16:30:30.000 294 205.77 7216.99 54185.03 88888.00 2011-10-21 16:30:40.000 294 205.93 7216.05 54184.54 88888.00 2011-10-21 16:30:50.000 294 206.04 7216.31 54185.27 88888.00 2011-10-21 16:31:00.000 294 206.06 7215.83 54185.76 88888.00 2011-10-21 16:31:10.000 294 206.39 7216.38 54186.24 88888.00 2011-10-21 16:31:20.000 294 206.00 7214.59 54186.73 88888.00 2011-10-21 16:31:30.000 294 206.12 7214.62 54186.49 88888.00 2011-10-21 16:31:40.000 294 206.00 7214.59 54186.49 88888.00 2011-10-21 16:31:50.000 294 206.15 7213.89 54186.73 88888.00 2011-10-21 16:32:00.000 294 206.14 7214.13 54186.49 88888.00 2011-10-21 16:32:10.000 294 206.13 7214.38 54186.49 88888.00 2011-10-21 16:32:20.000 294 206.26 7213.91 54186.97 88888.00 2011-10-21 16:32:30.000 294 206.05 7213.38 54186.97 88888.00 2011-10-21 16:32:40.000 294 206.04 7213.63 54187.22 88888.00 2011-10-21 16:32:50.000 294 206.17 7213.41 54187.22 88888.00 2011-10-21 16:33:00.000 294 206.29 7213.43 54186.73 88888.00 2011-10-21 16:33:10.000 294 206.52 7213.48 54187.46 88888.00 2011-10-21 16:33:20.000 294 206.30 7213.19 54187.95 88888.00 2011-10-21 16:33:30.000 294 206.65 7213.02 54187.70 88888.00 2011-10-21 16:33:40.000 294 206.57 7212.27 54188.43 88888.00 2011-10-21 16:33:50.000 294 206.64 7213.26 54188.43 88888.00 2011-10-21 16:34:00.000 294 206.52 7213.48 54187.46 88888.00 2011-10-21 16:34:10.000 294 206.76 7213.28 54187.70 88888.00 2011-10-21 16:34:20.000 294 206.65 7213.02 54187.94 88888.00 2011-10-21 16:34:30.000 294 206.41 7213.21 54188.43 88888.00 2011-10-21 16:34:40.000 294 206.55 7212.75 54188.43 88888.00 2011-10-21 16:34:50.000 294 206.97 7213.81 54189.41 88888.00 2011-10-21 16:35:00.000 294 207.01 7212.84 54189.41 88888.00 2011-10-21 16:35:10.000 294 206.92 7212.34 54189.16 88888.00 2011-10-21 16:35:20.000 294 206.78 7212.80 54190.14 88888.00 2011-10-21 16:35:30.000 294 206.89 7213.06 54189.89 88888.00 2011-10-21 16:35:40.000 294 207.33 7213.64 54189.65 88888.00 2011-10-21 16:35:50.000 294 207.11 7213.35 54190.14 88888.00 2011-10-21 16:36:00.000 294 207.45 7213.42 54190.14 88888.00 2011-10-21 16:36:10.000 294 207.56 7213.68 54190.38 88888.00 2011-10-21 16:36:20.000 294 207.21 7213.61 54190.62 88888.00 2011-10-21 16:36:30.000 294 207.57 7213.44 54190.87 88888.00 2011-10-21 16:36:40.000 294 207.46 7213.18 54190.62 88888.00 2011-10-21 16:36:50.000 294 207.71 7212.98 54190.62 88888.00 2011-10-21 16:37:00.000 294 207.35 7213.15 54190.38 88888.00 2011-10-21 16:37:10.000 294 207.14 7212.62 54190.38 88888.00 2011-10-21 16:37:20.000 294 207.84 7212.52 54190.38 88888.00 2011-10-21 16:37:30.000 294 207.30 7211.68 54190.86 88888.00 2011-10-21 16:37:40.000 294 207.63 7211.99 54191.84 88888.00 2011-10-21 16:37:50.000 294 207.55 7211.24 54191.35 88888.00 2011-10-21 16:38:00.000 294 207.52 7211.97 54190.86 88888.00 2011-10-21 16:38:10.000 294 207.65 7211.75 54191.35 88888.00 2011-10-21 16:38:20.000 294 207.91 7211.07 54191.11 88888.00 2011-10-21 16:38:30.000 294 208.01 7211.33 54191.84 88888.00 2011-10-21 16:38:40.000 294 207.58 7210.52 54190.62 88888.00 2011-10-21 16:38:50.000 294 207.91 7211.07 54190.86 88888.00 2011-10-21 16:39:00.000 294 208.03 7211.09 54191.35 88888.00 2011-10-21 16:39:10.000 294 207.79 7211.05 54191.35 88888.00 2011-10-21 16:39:20.000 294 208.21 7212.11 54191.11 88888.00 2011-10-21 16:39:30.000 294 208.14 7211.12 54190.86 88888.00 2011-10-21 16:39:40.000 294 207.60 7210.28 54191.59 88888.00 2011-10-21 16:39:50.000 294 207.82 7210.56 54191.35 88888.00 2011-10-21 16:40:00.000 294 208.14 7211.12 54192.08 88888.00 2011-10-21 16:40:10.000 294 207.95 7210.10 54191.59 88888.00 2011-10-21 16:40:20.000 294 207.81 7210.81 54190.86 88888.00 2011-10-21 16:40:30.000 294 208.37 7211.16 54191.11 88888.00 2011-10-21 16:40:40.000 294 207.93 7210.59 54191.59 88888.00 2011-10-21 16:40:50.000 294 207.70 7210.54 54190.86 88888.00 2011-10-21 16:41:00.000 294 208.06 7210.37 54190.86 88888.00 2011-10-21 16:41:10.000 294 208.15 7210.88 54190.62 88888.00 2011-10-21 16:41:20.000 294 207.71 7210.30 54189.65 88888.00 2011-10-21 16:41:30.000 294 207.81 7210.80 54191.59 88888.00 2011-10-21 16:41:40.000 294 207.45 7210.98 54190.62 88888.00 2011-10-21 16:41:50.000 294 208.04 7210.85 54190.86 88888.00 2011-10-21 16:42:00.000 294 207.66 7211.51 54190.62 88888.00 2011-10-21 16:42:10.000 294 207.84 7210.08 54190.13 88888.00 2011-10-21 16:42:20.000 294 207.74 7209.57 54191.11 88888.00 2011-10-21 16:42:30.000 294 207.58 7210.52 54190.38 88888.00 2011-10-21 16:42:40.000 294 207.23 7210.69 54190.38 88888.00 2011-10-21 16:42:50.000 294 207.61 7210.03 54190.86 88888.00 2011-10-21 16:43:00.000 294 207.36 7210.23 54190.38 88888.00 2011-10-21 16:43:10.000 294 208.07 7210.13 54189.89 88888.00 2011-10-21 16:43:20.000 294 207.62 7209.79 54191.59 88888.00 2011-10-21 16:43:30.000 294 207.74 7209.57 54190.62 88888.00 2011-10-21 16:43:40.000 294 207.78 7208.85 54190.62 88888.00 2011-10-21 16:43:50.000 294 207.55 7208.80 54190.86 88888.00 2011-10-21 16:44:00.000 294 207.52 7209.29 54191.35 88888.00 2011-10-21 16:44:10.000 294 208.01 7208.90 54190.38 88888.00 2011-10-21 16:44:20.000 294 207.87 7209.36 54190.62 88888.00 2011-10-21 16:44:30.000 294 208.36 7208.97 54190.62 88888.00 2011-10-21 16:44:40.000 294 207.84 7210.08 54190.62 88888.00 2011-10-21 16:44:50.000 294 207.51 7209.53 54191.35 88888.00 2011-10-21 16:45:00.000 294 207.38 7209.99 54191.84 88888.00 2011-10-21 16:45:10.000 294 207.78 7208.85 54190.62 88888.00 2011-10-21 16:45:20.000 294 207.87 7209.36 54190.38 88888.00 2011-10-21 16:45:30.000 294 207.73 7209.82 54191.11 88888.00 2011-10-21 16:45:40.000 294 207.44 7208.54 54191.11 88888.00 2011-10-21 16:45:50.000 294 207.58 7208.08 54190.62 88888.00 2011-10-21 16:46:00.000 294 207.45 7208.30 54190.86 88888.00 2011-10-21 16:46:10.000 294 207.45 7208.30 54190.62 88888.00 2011-10-21 16:46:20.000 294 207.20 7208.73 54190.38 88888.00 2011-10-21 16:46:30.000 294 207.55 7208.80 54190.62 88888.00 2011-10-21 16:46:40.000 294 207.56 7208.56 54189.89 88888.00 2011-10-21 16:46:50.000 294 207.29 7209.24 54190.86 88888.00 2011-10-21 16:47:00.000 294 207.42 7209.02 54190.62 88888.00 2011-10-21 16:47:10.000 294 207.55 7208.80 54190.38 88888.00 2011-10-21 16:47:20.000 294 207.57 7208.32 54190.86 88888.00 2011-10-21 16:47:30.000 294 207.52 7209.29 54190.13 88888.00 2011-10-21 16:47:40.000 294 207.54 7209.05 54189.89 88888.00 2011-10-21 16:47:50.000 294 207.66 7208.83 54190.13 88888.00 2011-10-21 16:48:00.000 294 207.54 7209.05 54190.13 88888.00 2011-10-21 16:48:10.000 294 207.27 7209.72 54189.65 88888.00 2011-10-21 16:48:20.000 294 207.27 7209.72 54190.86 88888.00 2011-10-21 16:48:30.000 294 207.18 7209.22 54190.38 88888.00 2011-10-21 16:48:40.000 294 207.68 7208.34 54190.62 88888.00 2011-10-21 16:48:50.000 294 207.28 7209.48 54190.86 88888.00 2011-10-21 16:49:00.000 294 207.63 7209.55 54191.11 88888.00 2011-10-21 16:49:10.000 294 207.36 7210.23 54190.38 88888.00 2011-10-21 16:49:20.000 294 208.08 7209.89 54190.62 88888.00 2011-10-21 16:49:30.000 294 208.15 7210.87 54191.35 88888.00 2011-10-21 16:49:40.000 294 208.19 7210.15 54191.11 88888.00 2011-10-21 16:49:50.000 294 208.39 7210.68 54192.08 88888.00 2011-10-21 16:50:00.000 294 208.07 7210.13 54191.59 88888.00 2011-10-21 16:50:10.000 294 208.39 7210.68 54191.35 88888.00 2011-10-21 16:50:20.000 294 208.26 7211.14 54191.35 88888.00 2011-10-21 16:50:30.000 294 208.42 7210.20 54191.59 88888.00 2011-10-21 16:50:40.000 294 207.90 7211.31 54191.84 88888.00 2011-10-21 16:50:50.000 294 208.23 7211.62 54191.11 88888.00 2011-10-21 16:51:00.000 294 208.13 7211.36 54192.57 88888.00 2011-10-21 16:51:10.000 294 208.27 7210.90 54191.84 88888.00 2011-10-21 16:51:20.000 294 208.03 7211.09 54192.08 88888.00 2011-10-21 16:51:30.000 294 208.15 7210.87 54192.08 88888.00 2011-10-21 16:51:40.000 294 208.23 7211.62 54192.33 88888.00 2011-10-21 16:51:50.000 294 208.36 7211.40 54192.57 88888.00 2011-10-21 16:52:00.000 294 208.00 7211.58 54192.33 88888.00 2011-10-21 16:52:10.000 294 208.21 7212.11 54192.33 88888.00 2011-10-21 16:52:20.000 294 208.35 7211.65 54192.57 88888.00 2011-10-21 16:52:30.000 294 208.37 7211.16 54193.30 88888.00 2011-10-21 16:52:40.000 294 207.98 7212.06 54193.06 88888.00 2011-10-21 16:52:50.000 294 207.99 7211.82 54192.08 88888.00 2011-10-21 16:53:00.000 294 208.07 7212.57 54192.81 88888.00 2011-10-21 16:53:10.000 294 207.97 7212.30 54193.06 88888.00 2011-10-21 16:53:20.000 294 207.94 7213.02 54193.30 88888.00 2011-10-21 16:53:30.000 294 208.16 7213.31 54192.57 88888.00 2011-10-21 16:53:40.000 294 208.40 7213.12 54193.30 88888.00 2011-10-21 16:53:50.000 294 208.27 7213.34 54192.81 88888.00 2011-10-21 16:54:00.000 294 208.53 7212.90 54193.06 88888.00 2011-10-21 16:54:10.000 294 208.36 7214.08 54193.79 88888.00 2011-10-21 16:54:20.000 294 208.40 7213.12 54192.81 88888.00 2011-10-21 16:54:30.000 294 208.62 7213.41 54193.06 88888.00 2011-10-21 16:54:40.000 294 208.49 7213.62 54193.30 88888.00 2011-10-21 16:54:50.000 294 208.41 7212.88 54193.54 88888.00 2011-10-21 16:55:00.000 294 208.50 7213.38 54193.54 88888.00 2011-10-21 16:55:10.000 294 208.98 7213.23 54194.03 88888.00 2011-10-21 16:55:20.000 294 208.74 7213.43 54193.30 88888.00 2011-10-21 16:55:30.000 294 208.97 7213.47 54194.52 88888.00 2011-10-21 16:55:40.000 294 208.40 7213.12 54193.79 88888.00 2011-10-21 16:55:50.000 294 208.76 7212.94 54194.27 88888.00 2011-10-21 16:56:00.000 294 208.63 7213.16 54194.27 88888.00 2011-10-21 16:56:10.000 294 208.28 7213.09 54193.30 88888.00 2011-10-21 16:56:20.000 294 208.77 7212.70 54193.30 88888.00 2011-10-21 16:56:30.000 294 208.76 7212.95 54193.30 88888.00 2011-10-21 16:56:40.000 294 208.49 7213.62 54193.79 88888.00 2011-10-21 16:56:50.000 294 208.18 7212.83 54193.54 88888.00 2011-10-21 16:57:00.000 294 208.90 7212.49 54193.30 88888.00 2011-10-21 16:57:10.000 294 208.50 7213.38 54194.27 88888.00 2011-10-21 16:57:20.000 294 208.40 7213.12 54194.27 88888.00 2011-10-21 16:57:30.000 294 208.66 7212.44 54193.06 88888.00 2011-10-21 16:57:40.000 294 208.40 7213.12 54193.30 88888.00 2011-10-21 16:57:50.000 294 208.86 7213.21 54193.06 88888.00 2011-10-21 16:58:00.000 294 208.30 7212.85 54193.54 88888.00 2011-10-21 16:58:10.000 294 208.76 7212.95 54192.81 88888.00 2011-10-21 16:58:20.000 294 208.61 7213.65 54193.54 88888.00 2011-10-21 16:58:30.000 294 208.14 7213.80 54192.81 88888.00 2011-10-21 16:58:40.000 294 208.30 7212.85 54193.30 88888.00 2011-10-21 16:58:50.000 294 208.42 7212.64 54191.60 88888.00 2011-10-21 16:59:00.000 294 208.62 7213.41 54192.57 88888.00 2011-10-21 16:59:10.000 294 208.00 7214.26 54191.84 88888.00 2011-10-21 16:59:20.000 294 207.67 7213.70 54191.84 88888.00 2011-10-21 16:59:30.000 294 207.68 7213.46 54192.33 88888.00 2011-10-21 16:59:40.000 294 207.58 7213.20 54191.84 88888.00 2011-10-21 16:59:50.000 294 207.61 7212.47 54192.57 88888.00 2011-10-21 17:00:00.000 294 207.71 7212.98 54192.08 88888.00 2011-10-21 17:00:10.000 294 207.81 7213.24 54191.60 88888.00 2011-10-21 17:00:20.000 294 207.81 7213.24 54191.60 88888.00 2011-10-21 17:00:30.000 294 207.82 7213.00 54190.87 88888.00 2011-10-21 17:00:40.000 294 207.68 7213.46 54191.35 88888.00 2011-10-21 17:00:50.000 294 207.58 7213.20 54190.87 88888.00 2011-10-21 17:01:00.000 294 207.80 7213.49 54191.60 88888.00 2011-10-21 17:01:10.000 294 207.67 7213.70 54191.60 88888.00 2011-10-21 17:01:20.000 294 207.69 7213.22 54189.89 88888.00 2011-10-21 17:01:30.000 294 207.61 7212.47 54190.87 88888.00 2011-10-21 17:01:40.000 294 207.68 7213.46 54190.62 88888.00 2011-10-21 17:01:50.000 294 207.68 7213.46 54190.87 88888.00 2011-10-21 17:02:00.000 294 207.32 7213.88 54190.38 88888.00 2011-10-21 17:02:10.000 294 207.58 7213.20 54189.89 88888.00 2011-10-21 17:02:20.000 294 207.34 7213.39 54190.14 88888.00 2011-10-21 17:02:30.000 294 207.11 7213.35 54189.65 88888.00 2011-10-21 17:02:40.000 294 207.13 7212.87 54189.16 88888.00 2011-10-21 17:02:50.000 294 206.92 7212.34 54189.40 88888.00 2011-10-21 17:03:00.000 294 206.77 7213.04 54188.19 88888.00 2011-10-21 17:03:10.000 294 206.77 7213.04 54188.68 88888.00 2011-10-21 17:03:20.000 294 206.73 7214.01 54188.68 88888.00 2011-10-21 17:03:30.000 294 206.70 7214.49 54188.43 88888.00 2011-10-21 17:03:40.000 294 206.73 7214.01 54187.95 88888.00 2011-10-21 17:03:50.000 294 206.02 7214.11 54187.95 88888.00 2011-10-21 17:04:00.000 294 206.51 7213.72 54188.19 88888.00 2011-10-21 17:04:10.000 294 206.17 7213.41 54188.19 88888.00 2011-10-21 17:04:20.000 294 205.93 7213.60 54187.22 88888.00 2011-10-21 17:04:30.000 294 205.93 7213.60 54186.97 88888.00 2011-10-21 17:04:40.000 294 206.07 7213.14 54186.48 88888.00 2011-10-21 17:04:50.000 294 205.85 7212.86 54186.97 88888.00 2011-10-21 17:05:00.000 294 205.52 7212.30 54186.24 88888.00 2011-10-21 17:05:10.000 294 205.37 7213.00 54186.97 88888.00 2011-10-21 17:05:20.000 294 205.25 7213.22 54186.48 88888.00 2011-10-21 17:05:30.000 294 205.28 7212.50 54185.02 88888.00 2011-10-21 17:05:40.000 294 205.04 7212.69 54186.24 88888.00 2011-10-21 17:05:50.000 294 205.14 7212.96 54186.24 88888.00 2011-10-21 17:06:00.000 294 205.07 7211.97 54185.75 88888.00 2011-10-21 17:06:10.000 294 205.37 7213.01 54185.75 88888.00 2011-10-21 17:06:20.000 294 205.01 7213.18 54185.02 88888.00 2011-10-21 17:06:30.000 294 205.14 7212.96 54186.24 88888.00 2011-10-21 17:06:40.000 294 204.35 7212.32 54186.00 88888.00 2011-10-21 17:06:50.000 294 204.55 7213.09 54184.78 88888.00 2011-10-21 17:07:00.000 294 205.02 7212.94 54186.00 88888.00 2011-10-21 17:07:10.000 294 204.70 7212.39 54185.02 88888.00 2011-10-21 17:07:20.000 294 204.99 7211.22 54184.05 88888.00 2011-10-21 17:07:30.000 294 204.90 7213.16 54185.51 88888.00 2011-10-21 17:07:40.000 294 204.40 7211.35 54185.75 88888.00 2011-10-21 17:07:50.000 294 204.51 7211.37 54186.00 88888.00 2011-10-21 17:08:00.000 294 204.63 7211.40 54184.78 88888.00 2011-10-21 17:08:10.000 294 204.84 7211.92 54185.51 88888.00 2011-10-21 17:08:20.000 294 204.53 7210.89 54184.54 88888.00 2011-10-21 17:08:30.000 294 204.71 7212.14 54185.51 88888.00 2011-10-21 17:08:40.000 294 204.39 7211.59 54184.78 88888.00 2011-10-21 17:08:50.000 294 204.75 7211.18 54183.81 88888.00 2011-10-21 17:09:00.000 294 204.56 7210.41 54185.27 88888.00 2011-10-21 17:09:10.000 294 204.29 7211.09 54185.02 88888.00 2011-10-21 17:09:20.000 294 204.42 7210.87 54186.48 88888.00 2011-10-21 17:09:30.000 294 204.20 7210.58 54185.51 88888.00 2011-10-21 17:09:40.000 294 204.65 7210.91 54185.27 88888.00 2011-10-21 17:09:50.000 294 204.54 7210.65 54185.75 88888.00 2011-10-21 17:10:00.000 294 204.21 7210.34 54186.00 88888.00 2011-10-21 17:10:10.000 294 204.75 7211.18 54185.75 88888.00 2011-10-21 17:10:20.000 294 203.83 7210.99 54184.05 88888.00 2011-10-21 17:10:30.000 294 204.50 7211.61 54186.24 88888.00 2011-10-21 17:10:40.000 294 204.15 7211.54 54186.24 88888.00 2011-10-21 17:10:50.000 294 204.41 7211.11 54185.27 88888.00 2011-10-21 17:11:00.000 294 204.22 7210.09 54186.00 88888.00 2011-10-21 17:11:10.000 294 204.56 7210.41 54185.27 88888.00 2011-10-21 17:11:20.000 294 204.48 7209.42 54185.51 88888.00 2011-10-21 17:11:30.000 294 203.98 7210.29 54185.75 88888.00 2011-10-21 17:11:40.000 294 204.64 7211.15 54185.51 88888.00 2011-10-21 17:11:50.000 294 204.23 7209.85 54185.02 88888.00 2011-10-21 17:12:00.000 294 204.48 7209.42 54185.02 88888.00 2011-10-21 17:12:10.000 294 204.70 7209.70 54185.51 88888.00 2011-10-21 17:12:20.000 294 204.25 7209.37 54185.75 88888.00 2011-10-21 17:12:30.000 294 204.11 7209.83 54186.24 88888.00 2011-10-21 17:12:40.000 294 203.81 7208.79 54186.24 88888.00 2011-10-21 17:12:50.000 294 204.18 7208.38 54185.51 88888.00 2011-10-21 17:13:00.000 294 204.16 7208.86 54185.75 88888.00 2011-10-21 17:13:10.000 294 203.83 7208.31 54186.24 88888.00 2011-10-21 17:13:20.000 294 204.39 7208.91 54186.24 88888.00 2011-10-21 17:13:30.000 294 204.06 7208.36 54185.99 88888.00 2011-10-21 17:13:40.000 294 203.83 7208.31 54186.72 88888.00 2011-10-21 17:13:50.000 294 204.19 7208.14 54185.51 88888.00 2011-10-21 17:14:00.000 294 204.20 7207.90 54185.51 88888.00 2011-10-21 17:14:10.000 294 204.09 7207.87 54185.99 88888.00 2011-10-21 17:14:20.000 294 203.95 7208.33 54185.99 88888.00 2011-10-21 17:14:30.000 294 204.08 7208.12 54186.24 88888.00 2011-10-21 17:14:40.000 294 204.05 7208.60 54186.48 88888.00 2011-10-21 17:14:50.000 294 204.42 7208.18 54185.75 88888.00 2011-10-21 17:15:00.000 294 204.30 7208.40 54185.99 88888.00 2011-10-21 17:15:10.000 294 204.44 7207.70 54186.24 88888.00 2011-10-21 17:15:20.000 294 204.30 7208.40 54186.24 88888.00 2011-10-21 17:15:30.000 294 204.35 7207.19 54186.48 88888.00 2011-10-21 17:15:40.000 294 204.41 7208.43 54185.99 88888.00 2011-10-21 17:15:50.000 294 205.01 7208.06 54186.24 88888.00 2011-10-21 17:16:00.000 294 204.42 7208.18 54186.24 88888.00 2011-10-21 17:16:10.000 294 204.79 7207.77 54186.24 88888.00 2011-10-21 17:16:20.000 294 204.79 7207.77 54186.72 88888.00 2011-10-21 17:16:30.000 294 204.49 7206.73 54187.45 88888.00 2011-10-21 17:16:40.000 294 204.46 7207.46 54187.21 88888.00 2011-10-21 17:16:50.000 294 204.58 7207.24 54186.97 88888.00 2011-10-21 17:17:00.000 294 204.69 7207.50 54187.21 88888.00 2011-10-21 17:17:10.000 294 204.27 7208.89 54186.72 88888.00 2011-10-21 17:17:20.000 294 204.33 7207.68 54185.99 88888.00 2011-10-21 17:17:30.000 294 204.90 7208.03 54186.72 88888.00 2011-10-21 17:17:40.000 294 204.62 7208.95 54187.21 88888.00 2011-10-21 17:17:50.000 294 204.73 7209.22 54186.48 88888.00 2011-10-21 17:18:00.000 294 204.29 7208.64 54186.24 88888.00 2011-10-21 17:18:10.000 294 204.39 7208.91 54186.72 88888.00 2011-10-21 17:18:20.000 294 204.38 7209.15 54186.72 88888.00 2011-10-21 17:18:30.000 294 204.19 7208.14 54186.48 88888.00 2011-10-21 17:18:40.000 294 204.55 7207.97 54186.24 88888.00 2011-10-21 17:18:50.000 294 204.31 7208.16 54186.24 88888.00 2011-10-21 17:19:00.000 294 204.19 7208.14 54185.99 88888.00 2011-10-21 17:19:10.000 294 204.19 7208.14 54185.75 88888.00 2011-10-21 17:19:20.000 294 203.54 7207.03 54185.26 88888.00 2011-10-21 17:19:30.000 294 204.21 7207.65 54186.48 88888.00 2011-10-21 17:19:40.000 294 203.87 7207.59 54185.26 88888.00 2011-10-21 17:19:50.000 294 204.12 7207.15 54186.24 88888.00 2011-10-21 17:20:00.000 294 204.34 7207.44 54185.75 88888.00 2011-10-21 17:20:10.000 294 203.75 7207.56 54186.72 88888.00 2011-10-21 17:20:20.000 294 203.99 7207.37 54185.99 88888.00 2011-10-21 17:20:30.000 294 203.92 7206.38 54185.75 88888.00 2011-10-21 17:20:40.000 294 204.00 7207.13 54185.26 88888.00 2011-10-21 17:20:50.000 294 203.78 7206.84 54185.75 88888.00 2011-10-21 17:21:00.000 294 203.57 7206.31 54186.48 88888.00 2011-10-21 17:21:10.000 294 203.33 7206.51 54185.26 88888.00 2011-10-21 17:21:20.000 294 203.55 7206.79 54186.48 88888.00 2011-10-21 17:21:30.000 294 203.34 7206.26 54186.24 88888.00 2011-10-21 17:21:40.000 294 203.49 7205.56 54185.75 88888.00 2011-10-21 17:21:50.000 294 203.69 7206.33 54186.24 88888.00 2011-10-21 17:22:00.000 294 203.36 7205.78 54185.75 88888.00 2011-10-21 17:22:10.000 294 203.93 7206.14 54185.75 88888.00 2011-10-21 17:22:20.000 294 203.40 7205.05 54185.99 88888.00 2011-10-21 17:22:30.000 294 202.85 7206.90 54184.29 88888.00 2011-10-21 17:22:40.000 294 203.12 7205.98 54184.53 88888.00 2011-10-21 17:22:50.000 294 202.87 7206.41 54185.51 88888.00 2011-10-21 17:23:00.000 294 202.65 7206.13 54184.77 88888.00 2011-10-21 17:23:10.000 294 203.02 7205.71 54185.02 88888.00 2011-10-21 17:23:20.000 294 202.76 7206.15 54184.04 88888.00 2011-10-21 17:23:30.000 294 203.01 7205.95 54185.51 88888.00 2011-10-21 17:23:40.000 294 202.84 7207.14 54184.05 88888.00 2011-10-21 17:23:50.000 294 202.87 7206.41 54184.53 88888.00 2011-10-21 17:24:00.000 294 202.84 7207.14 54183.56 88888.00 2011-10-21 17:24:10.000 294 202.61 7206.85 54183.56 88888.00 2011-10-21 17:24:20.000 294 202.61 7206.85 54185.02 88888.00 2011-10-21 17:24:30.000 294 203.40 7207.49 54185.99 88888.00 2011-10-21 17:24:40.000 294 203.54 7207.04 54184.29 88888.00 2011-10-21 17:24:50.000 294 203.04 7207.67 54183.80 88888.00 2011-10-21 17:25:00.000 294 203.16 7207.69 54184.05 88888.00 2011-10-21 17:25:10.000 294 203.65 7207.30 54184.29 88888.00 2011-10-21 17:25:20.000 294 203.07 7207.19 54183.56 88888.00 2011-10-21 17:25:30.000 294 203.16 7207.69 54185.26 88888.00 2011-10-21 17:25:40.000 294 203.30 7207.23 54185.51 88888.00 2011-10-21 17:25:50.000 294 203.52 7207.52 54184.53 88888.00 2011-10-21 17:26:00.000 294 204.19 7208.14 54185.26 88888.00 2011-10-21 17:26:10.000 294 203.39 7207.74 54184.05 88888.00 2011-10-21 17:26:20.000 294 203.46 7206.29 54185.51 88888.00 2011-10-21 17:26:30.000 294 203.61 7208.02 54185.26 88888.00 2011-10-21 17:26:40.000 294 203.67 7206.82 54185.51 88888.00 2011-10-21 17:26:50.000 294 203.92 7206.38 54185.75 88888.00 2011-10-21 17:27:00.000 294 204.41 7205.99 54187.21 88888.00 2011-10-21 17:27:10.000 294 204.51 7206.25 54186.72 88888.00 2011-10-21 17:27:20.000 294 204.79 7207.77 54187.21 88888.00 2011-10-21 17:27:30.000 294 204.05 7206.16 54188.18 88888.00 2011-10-21 17:27:40.000 294 204.35 7207.19 54186.72 88888.00 2011-10-21 17:27:50.000 294 204.68 7205.06 54187.69 88888.00 2011-10-21 17:28:00.000 294 204.77 7205.57 54186.97 88888.00 2011-10-21 17:28:10.000 294 204.66 7205.55 54187.45 88888.00 2011-10-21 17:28:20.000 294 204.76 7205.81 54186.97 88888.00 2011-10-21 17:28:30.000 294 204.76 7205.81 54187.45 88888.00 2011-10-21 17:28:40.000 294 204.80 7205.09 54187.69 88888.00 2011-10-21 17:28:50.000 294 204.43 7205.50 54187.70 88888.00 2011-10-21 17:29:00.000 294 204.64 7206.03 54187.70 88888.00 2011-10-21 17:29:10.000 294 204.77 7205.57 54188.18 88888.00 2011-10-21 17:29:20.000 294 204.81 7204.85 54187.69 88888.00 2011-10-21 17:29:30.000 294 204.89 7205.59 54188.43 88888.00 2011-10-21 17:29:40.000 294 205.01 7205.62 54187.94 88888.00 2011-10-21 17:29:50.000 294 204.91 7205.11 54188.67 88888.00 2011-10-21 17:30:00.000 294 205.25 7205.42 54188.67 88888.00 2011-10-21 17:30:10.000 294 205.25 7205.42 54188.43 88888.00 2011-10-21 17:30:20.000 294 204.88 7205.83 54188.43 88888.00 2011-10-21 17:30:30.000 294 205.35 7205.68 54188.91 88888.00 2011-10-21 17:30:40.000 294 205.02 7205.37 54188.91 88888.00 2011-10-21 17:30:50.000 294 205.12 7205.64 54188.91 88888.00 2011-10-21 17:31:00.000 294 205.34 7205.93 54188.91 88888.00 2011-10-21 17:31:10.000 294 205.33 7206.17 54188.91 88888.00 2011-10-21 17:31:20.000 294 205.33 7206.17 54188.67 88888.00 2011-10-21 17:31:30.000 294 205.66 7206.72 54189.16 88888.00 2011-10-21 17:31:40.000 294 205.56 7206.21 54189.64 88888.00 2011-10-21 17:31:50.000 294 205.39 7207.40 54189.64 88888.00 2011-10-21 17:32:00.000 294 205.65 7206.96 54189.64 88888.00 2011-10-21 17:32:10.000 294 205.88 7207.01 54189.40 88888.00 2011-10-21 17:32:20.000 294 205.76 7206.98 54189.16 88888.00 2011-10-21 17:32:30.000 294 205.68 7206.24 54189.89 88888.00 2011-10-21 17:32:40.000 294 205.66 7206.72 54189.40 88888.00 2011-10-21 17:32:50.000 294 205.79 7206.26 54189.64 88888.00 2011-10-21 17:33:00.000 294 206.03 7206.31 54189.89 88888.00 2011-10-21 17:33:10.000 294 206.25 7206.59 54189.89 88888.00 2011-10-21 17:33:20.000 294 205.73 7205.03 54189.40 88888.00 2011-10-21 17:33:30.000 294 205.92 7206.04 54190.37 88888.00 2011-10-21 17:33:40.000 294 205.83 7205.53 54189.40 88888.00 2011-10-21 17:33:50.000 294 205.83 7205.53 54190.37 88888.00 2011-10-21 17:34:00.000 294 205.49 7205.22 54189.89 88888.00 2011-10-21 17:34:10.000 294 205.62 7205.00 54189.89 88888.00 2011-10-21 17:34:20.000 294 206.30 7205.38 54189.64 88888.00 2011-10-21 17:34:30.000 294 205.72 7205.27 54189.64 88888.00 2011-10-21 17:34:40.000 294 205.36 7205.44 54190.13 88888.00 2011-10-21 17:34:50.000 294 205.71 7205.51 54190.13 88888.00 2011-10-21 17:35:00.000 294 205.47 7205.71 54190.62 88888.00 2011-10-21 17:35:10.000 294 205.84 7205.29 54189.64 88888.00 2011-10-21 17:35:20.000 294 205.36 7205.44 54190.13 88888.00 2011-10-21 17:35:30.000 294 205.69 7206.00 54188.91 88888.00 2011-10-21 17:35:40.000 294 205.47 7205.71 54189.89 88888.00 2011-10-21 17:35:50.000 294 204.64 7206.03 54189.89 88888.00 2011-10-21 17:36:00.000 294 205.10 7206.12 54189.16 88888.00 2011-10-21 17:36:10.000 294 204.90 7205.35 54189.64 88888.00 2011-10-21 17:36:20.000 294 205.48 7205.47 54188.91 88888.00 2011-10-21 17:36:30.000 294 205.23 7205.90 54190.37 88888.00 2011-10-21 17:36:40.000 294 205.49 7205.22 54189.64 88888.00 2011-10-21 17:36:50.000 294 205.61 7205.25 54190.62 88888.00 2011-10-21 17:37:00.000 294 205.23 7205.90 54189.64 88888.00 2011-10-21 17:37:10.000 294 205.47 7205.71 54189.64 88888.00 2011-10-21 17:37:20.000 294 205.44 7206.43 54190.13 88888.00 2011-10-21 17:37:30.000 294 205.69 7205.99 54190.62 88888.00 2011-10-21 17:37:40.000 294 205.63 7204.76 54190.37 88888.00 2011-10-21 17:37:50.000 294 205.50 7204.98 54189.89 88888.00 2011-10-21 17:38:00.000 294 204.89 7205.59 54189.16 88888.00 2011-10-21 17:38:10.000 294 205.12 7205.64 54190.37 88888.00 2011-10-21 17:38:20.000 294 205.58 7205.73 54190.13 88888.00 2011-10-21 17:38:30.000 294 205.46 7205.95 54190.13 88888.00 2011-10-21 17:38:40.000 294 205.68 7206.24 54189.89 88888.00 2011-10-21 17:38:50.000 294 205.69 7205.99 54189.40 88888.00 2011-10-21 17:39:00.000 294 205.71 7205.51 54189.89 88888.00 2011-10-21 17:39:10.000 294 205.56 7206.21 54189.64 88888.00 2011-10-21 17:39:20.000 294 205.56 7206.21 54189.89 88888.00 2011-10-21 17:39:30.000 294 205.35 7205.68 54189.64 88888.00 2011-10-21 17:39:40.000 294 205.36 7205.44 54189.89 88888.00 2011-10-21 17:39:50.000 294 205.32 7206.41 54190.13 88888.00 2011-10-21 17:40:00.000 294 205.33 7206.17 54189.89 88888.00 2011-10-21 17:40:10.000 294 205.19 7206.63 54189.64 88888.00 2011-10-21 17:40:20.000 294 205.49 7205.22 54189.16 88888.00 2011-10-21 17:40:30.000 294 205.35 7205.68 54189.64 88888.00 2011-10-21 17:40:40.000 294 205.08 7206.60 54190.62 88888.00 2011-10-21 17:40:50.000 294 205.46 7205.95 54189.89 88888.00 2011-10-21 17:41:00.000 294 205.45 7206.19 54189.64 88888.00 2011-10-21 17:41:10.000 294 205.45 7206.19 54190.13 88888.00 2011-10-21 17:41:20.000 294 205.45 7206.19 54190.13 88888.00 2011-10-21 17:41:30.000 294 205.56 7206.21 54189.89 88888.00 2011-10-21 17:41:40.000 294 205.33 7206.17 54189.89 88888.00 2011-10-21 17:41:50.000 294 205.09 7206.36 54189.89 88888.00 2011-10-21 17:42:00.000 294 205.48 7205.46 54190.37 88888.00 2011-10-21 17:42:10.000 294 205.23 7205.90 54190.37 88888.00 2011-10-21 17:42:20.000 294 205.48 7205.46 54190.37 88888.00 2011-10-21 17:42:30.000 294 205.22 7206.14 54189.40 88888.00 2011-10-21 17:42:40.000 294 205.35 7205.68 54190.37 88888.00 2011-10-21 17:42:50.000 294 205.24 7205.66 54190.37 88888.00 2011-10-21 17:43:00.000 294 205.36 7205.44 54190.86 88888.00 2011-10-21 17:43:10.000 294 205.71 7205.51 54191.10 88888.00 2011-10-21 17:43:20.000 294 205.55 7206.45 54190.86 88888.00 2011-10-21 17:43:30.000 294 205.82 7205.77 54191.10 88888.00 2011-10-21 17:43:40.000 294 205.77 7206.74 54191.10 88888.00 2011-10-21 17:43:50.000 294 205.78 7206.50 54191.10 88888.00 2011-10-21 17:44:00.000 294 205.90 7206.52 54192.32 88888.00 2011-10-21 17:44:10.000 294 205.80 7206.02 54192.08 88888.00 2011-10-21 17:44:20.000 294 205.92 7206.04 54191.35 88888.00 2011-10-21 17:44:30.000 294 206.58 7206.90 54190.62 88888.00 2011-10-21 17:44:40.000 294 206.11 7207.05 54192.32 88888.00 2011-10-21 17:44:50.000 294 206.35 7206.86 54191.59 88888.00 2011-10-21 17:45:00.000 294 205.89 7206.76 54191.59 88888.00 2011-10-21 17:45:10.000 294 206.25 7206.59 54193.05 88888.00 2011-10-21 17:45:20.000 294 206.03 7206.30 54191.83 88888.00 2011-10-21 17:45:30.000 294 206.33 7207.34 54192.81 88888.00 2011-10-21 17:45:40.000 294 206.55 7207.63 54192.81 88888.00 2011-10-21 17:45:50.000 294 207.02 7207.48 54193.30 88888.00 2011-10-21 17:46:00.000 294 206.53 7208.11 54192.32 88888.00 2011-10-21 17:46:10.000 294 206.51 7208.59 54192.57 88888.00 2011-10-21 17:46:20.000 294 206.85 7208.66 54192.81 88888.00 2011-10-21 17:46:30.000 294 206.86 7208.42 54193.05 88888.00 2011-10-21 17:46:40.000 294 206.73 7208.88 54193.30 88888.00 2011-10-21 17:46:50.000 294 206.85 7208.66 54193.30 88888.00 2011-10-21 17:47:00.000 294 206.53 7208.11 54193.05 88888.00 2011-10-21 17:47:10.000 294 206.73 7208.88 54193.30 88888.00 2011-10-21 17:47:20.000 294 206.85 7208.66 54193.54 88888.00 2011-10-21 17:47:30.000 294 207.19 7208.97 54193.54 88888.00 2011-10-21 17:47:40.000 294 206.82 7209.39 54193.54 88888.00 2011-10-21 17:47:50.000 294 206.70 7209.36 54193.54 88888.00 2011-10-21 17:48:00.000 294 206.94 7209.41 54194.03 88888.00 2011-10-21 17:48:10.000 294 206.94 7209.41 54193.78 88888.00 2011-10-21 17:48:20.000 294 206.92 7209.65 54193.78 88888.00 2011-10-21 17:48:30.000 294 207.16 7209.70 54193.54 88888.00 2011-10-21 17:48:40.000 294 206.66 7210.33 54193.78 88888.00 2011-10-21 17:48:50.000 294 206.70 7209.36 54193.54 88888.00 2011-10-21 17:49:00.000 294 206.92 7209.65 54193.54 88888.00 2011-10-21 17:49:10.000 294 206.91 7209.89 54193.30 88888.00 2011-10-21 17:49:20.000 294 206.67 7210.09 54193.05 88888.00 2011-10-21 17:49:30.000 294 206.79 7210.11 54193.30 88888.00 2011-10-21 17:49:40.000 294 206.82 7209.39 54193.78 88888.00 2011-10-21 17:49:50.000 294 207.14 7209.94 54193.78 88888.00 2011-10-21 17:50:00.000 294 206.66 7210.33 54193.78 88888.00 2011-10-21 17:50:10.000 294 207.13 7210.18 54194.03 88888.00 2011-10-21 17:50:20.000 294 207.01 7210.40 54194.76 88888.00 2011-10-21 17:50:30.000 294 207.03 7209.92 54194.51 88888.00 2011-10-21 17:50:40.000 294 207.12 7210.42 54195.00 88888.00 2011-10-21 17:50:50.000 294 207.05 7209.43 54194.03 88888.00 2011-10-21 17:51:00.000 294 207.01 7210.40 54194.52 88888.00 2011-10-21 17:51:10.000 294 207.12 7210.42 54194.27 88888.00 2011-10-21 17:51:20.000 294 207.12 7210.42 54194.52 88888.00 2011-10-21 17:51:30.000 294 207.36 7210.23 54195.00 88888.00 2011-10-21 17:51:40.000 294 207.35 7210.47 54194.52 88888.00 2011-10-21 17:51:50.000 294 207.14 7209.94 54194.51 88888.00 2011-10-21 17:52:00.000 294 207.10 7210.91 54194.52 88888.00 2011-10-21 17:52:10.000 294 207.34 7210.71 54195.73 88888.00 2011-10-21 17:52:20.000 294 206.90 7210.13 54194.76 88888.00 2011-10-21 17:52:30.000 294 206.78 7210.35 54195.00 88888.00 2011-10-21 17:52:40.000 294 206.97 7211.12 54195.25 88888.00 2011-10-21 17:52:50.000 294 206.89 7210.38 54195.00 88888.00 2011-10-21 17:53:00.000 294 207.10 7210.90 54195.25 88888.00 2011-10-21 17:53:10.000 294 207.12 7210.42 54195.00 88888.00 2011-10-21 17:53:20.000 294 206.87 7210.86 54194.76 88888.00 2011-10-21 17:53:30.000 294 207.33 7210.95 54194.76 88888.00 2011-10-21 17:53:40.000 294 206.79 7210.11 54195.98 88888.00 2011-10-21 17:53:50.000 294 206.87 7210.86 54195.73 88888.00 2011-10-21 17:54:00.000 294 206.98 7210.88 54195.49 88888.00 2011-10-21 17:54:10.000 294 206.56 7210.06 54195.73 88888.00 2011-10-21 17:54:20.000 294 207.23 7210.69 54195.49 88888.00 2011-10-21 17:54:30.000 294 207.48 7210.25 54195.49 88888.00 2011-10-21 17:54:40.000 294 207.35 7210.47 54195.25 88888.00 2011-10-21 17:54:50.000 294 207.48 7210.25 54196.22 88888.00 2011-10-21 17:55:00.000 294 207.33 7210.95 54196.22 88888.00 2011-10-21 17:55:10.000 294 207.22 7210.93 54195.98 88888.00 2011-10-21 17:55:20.000 294 207.13 7210.18 54195.98 88888.00 2011-10-21 17:55:30.000 294 207.46 7210.73 54195.98 88888.00 2011-10-21 17:55:40.000 294 207.46 7210.73 54196.46 88888.00 2011-10-21 17:55:50.000 294 207.47 7210.49 54195.49 88888.00 2011-10-21 17:56:00.000 294 207.53 7211.72 54195.49 88888.00 2011-10-21 17:56:10.000 294 208.00 7211.57 54195.98 88888.00 2011-10-21 17:56:20.000 294 207.57 7210.75 54195.98 88888.00 2011-10-21 17:56:30.000 294 207.63 7211.99 54196.22 88888.00 2011-10-21 17:56:40.000 294 207.59 7210.51 54196.22 88888.00 2011-10-21 17:56:50.000 294 207.26 7209.96 54196.22 88888.00 2011-10-21 17:57:00.000 294 207.63 7209.55 54196.46 88888.00 2011-10-21 17:57:10.000 294 207.59 7210.51 54196.46 88888.00 2011-10-21 17:57:20.000 294 207.46 7210.73 54196.46 88888.00 2011-10-21 17:57:30.000 294 207.71 7210.29 54196.22 88888.00 2011-10-21 17:57:40.000 294 207.36 7210.22 54196.46 88888.00 2011-10-21 17:57:50.000 294 207.38 7209.98 54196.46 88888.00 2011-10-21 17:58:00.000 294 207.38 7209.98 54196.71 88888.00 2011-10-21 17:58:10.000 294 207.47 7210.49 54196.71 88888.00 2011-10-21 17:58:20.000 294 207.46 7210.73 54196.95 88888.00 2011-10-21 17:58:30.000 294 207.62 7209.79 54196.71 88888.00 2011-10-21 17:58:40.000 294 207.63 7209.55 54196.71 88888.00 2011-10-21 17:58:50.000 294 207.65 7209.06 54196.46 88888.00 2011-10-21 17:59:00.000 294 207.50 7209.76 54196.22 88888.00 2011-10-21 17:59:10.000 294 207.63 7209.55 54196.22 88888.00 2011-10-21 17:59:20.000 294 207.54 7209.04 54196.95 88888.00 2011-10-21 17:59:30.000 294 207.73 7209.81 54196.46 88888.00 2011-10-21 17:59:40.000 294 207.61 7210.03 54196.22 88888.00 2011-10-21 17:59:50.000 294 207.50 7209.76 54197.44 88888.00 2011-10-21 18:00:00.000 294 207.98 7209.62 54197.19 88888.00 2011-10-21 18:00:10.000 294 207.72 7210.05 54197.92 88888.00 2011-10-21 18:00:20.000 294 207.88 7209.11 54197.68 88888.00 2011-10-21 18:00:30.000 294 207.82 7210.56 54197.68 88888.00 2011-10-21 18:00:40.000 294 208.05 7210.60 54197.68 88888.00 2011-10-21 18:00:50.000 294 207.78 7211.28 54197.68 88888.00 2011-10-21 18:01:00.000 294 208.26 7211.13 54197.92 88888.00 2011-10-21 18:01:10.000 294 207.94 7210.34 54197.92 88888.00 2011-10-21 18:01:20.000 294 208.08 7209.88 54198.17 88888.00 2011-10-21 18:01:30.000 294 207.71 7210.29 54197.92 88888.00 2011-10-21 18:01:40.000 294 207.85 7209.83 54197.68 88888.00 2011-10-21 18:01:50.000 294 207.98 7209.61 54197.92 88888.00 2011-10-21 18:02:00.000 294 208.08 7209.88 54198.17 88888.00 2011-10-21 18:02:10.000 294 208.22 7209.42 54197.92 88888.00 2011-10-21 18:02:20.000 294 208.31 7209.93 54197.92 88888.00 2011-10-21 18:02:30.000 294 207.97 7209.86 54198.41 88888.00 2011-10-21 18:02:40.000 294 208.08 7209.88 54197.68 88888.00 2011-10-21 18:02:50.000 294 208.19 7210.14 54197.92 88888.00 2011-10-21 18:03:00.000 294 208.20 7209.90 54198.65 88888.00 2011-10-21 18:03:10.000 294 208.10 7209.40 54198.17 88888.00 2011-10-21 18:03:20.000 294 208.20 7209.90 54198.65 88888.00 2011-10-21 18:03:30.000 294 208.20 7209.90 54198.41 88888.00 2011-10-21 18:03:40.000 294 208.20 7209.90 54198.41 88888.00 2011-10-21 18:03:50.000 294 208.22 7209.42 54198.41 88888.00 2011-10-21 18:04:00.000 294 208.17 7210.38 54198.90 88888.00 2011-10-21 18:04:10.000 294 208.19 7210.14 54198.65 88888.00 2011-10-21 18:04:20.000 294 208.55 7209.73 54198.65 88888.00 2011-10-21 18:04:30.000 294 208.08 7209.88 54198.90 88888.00 2011-10-21 18:04:40.000 294 208.21 7209.66 54199.14 88888.00 2011-10-21 18:04:50.000 294 208.31 7209.92 54198.90 88888.00 2011-10-21 18:05:00.000 294 208.21 7209.66 54199.14 88888.00 2011-10-21 18:05:10.000 294 208.09 7209.64 54198.90 88888.00 2011-10-21 18:05:20.000 294 208.30 7210.17 54199.14 88888.00 2011-10-21 18:05:30.000 294 208.53 7210.21 54199.14 88888.00 2011-10-21 18:05:40.000 294 208.44 7209.71 54198.41 88888.00 2011-10-21 18:05:50.000 294 208.88 7210.28 54198.90 88888.00 2011-10-21 18:06:00.000 294 208.32 7209.68 54198.65 88888.00 2011-10-21 18:06:10.000 294 208.44 7209.71 54199.63 88888.00 2011-10-21 18:06:20.000 294 208.30 7210.17 54198.65 88888.00 2011-10-21 18:06:30.000 294 208.22 7209.42 54198.90 88888.00 2011-10-21 18:06:40.000 294 208.52 7210.45 54198.65 88888.00 2011-10-21 18:06:50.000 294 208.42 7210.19 54197.92 88888.00 2011-10-21 18:07:00.000 294 208.16 7210.63 54198.90 88888.00 2011-10-21 18:07:10.000 294 208.68 7209.51 54198.17 88888.00 2011-10-21 18:07:20.000 294 208.32 7209.68 54198.90 88888.00 2011-10-21 18:07:30.000 294 208.12 7208.91 54198.41 88888.00 2011-10-21 18:07:40.000 294 208.21 7209.66 54198.17 88888.00 2011-10-21 18:07:50.000 294 208.46 7209.22 54197.92 88888.00 2011-10-21 18:08:00.000 294 208.00 7209.13 54197.68 88888.00 2011-10-21 18:08:10.000 294 208.12 7208.91 54197.92 88888.00 2011-10-21 18:08:20.000 294 207.92 7208.38 54197.68 88888.00 2011-10-21 18:08:30.000 294 207.77 7209.08 54197.68 88888.00 2011-10-21 18:08:40.000 294 207.82 7207.88 54197.92 88888.00 2011-10-21 18:08:50.000 294 207.61 7207.35 54196.70 88888.00 2011-10-21 18:09:00.000 294 207.95 7207.66 54196.22 88888.00 2011-10-21 18:09:10.000 294 207.38 7207.30 54196.70 88888.00 2011-10-21 18:09:20.000 294 207.94 7207.90 54197.43 88888.00 2011-10-21 18:09:30.000 294 207.59 7207.83 54197.43 88888.00 2011-10-21 18:09:40.000 294 207.58 7208.07 54196.46 88888.00 2011-10-21 18:09:50.000 294 207.71 7207.85 54196.70 88888.00 2011-10-21 18:10:00.000 294 207.74 7207.13 54196.46 88888.00 2011-10-21 18:10:10.000 294 207.44 7208.53 54196.70 88888.00 2011-10-21 18:10:20.000 294 207.71 7207.85 54196.95 88888.00 2011-10-21 18:10:30.000 294 207.72 7207.61 54196.70 88888.00 2011-10-21 18:10:40.000 294 207.27 7207.28 54197.19 88888.00 2011-10-21 18:10:50.000 294 207.51 7207.08 54197.43 88888.00 2011-10-21 18:11:00.000 294 207.71 7207.85 54196.95 88888.00 2011-10-21 18:11:10.000 294 207.57 7208.31 54197.92 88888.00 2011-10-21 18:11:20.000 294 207.58 7208.07 54197.19 88888.00 2011-10-21 18:11:30.000 294 207.67 7208.58 54197.19 88888.00 2011-10-21 18:11:40.000 294 207.81 7208.12 54197.19 88888.00 2011-10-21 18:11:50.000 294 207.90 7208.63 54197.43 88888.00 2011-10-21 18:12:00.000 294 208.01 7208.89 54197.19 88888.00 2011-10-21 18:12:10.000 294 207.92 7208.38 54197.92 88888.00 2011-10-21 18:12:20.000 294 208.04 7208.17 54197.19 88888.00 2011-10-21 18:12:30.000 294 208.12 7208.91 54197.19 88888.00 2011-10-21 18:12:40.000 294 208.11 7209.16 54196.95 88888.00 2011-10-21 18:12:50.000 294 208.02 7208.65 54197.92 88888.00 2011-10-21 18:13:00.000 294 207.76 7209.33 54197.92 88888.00 2011-10-21 18:13:10.000 294 208.14 7208.67 54196.70 88888.00 2011-10-21 18:13:20.000 294 208.01 7208.89 54196.70 88888.00 2011-10-21 18:13:30.000 294 208.12 7208.91 54197.19 88888.00 2011-10-21 18:13:40.000 294 207.93 7208.14 54196.22 88888.00 2011-10-21 18:13:50.000 294 207.77 7209.09 54196.70 88888.00 2011-10-21 18:14:00.000 294 207.83 7207.64 54196.46 88888.00 2011-10-21 18:14:10.000 294 208.00 7209.13 54196.22 88888.00 2011-10-21 18:14:20.000 294 207.72 7210.05 54196.46 88888.00 2011-10-21 18:14:30.000 294 207.94 7210.34 54196.46 88888.00 2011-10-21 18:14:40.000 294 207.73 7209.81 54196.22 88888.00 2011-10-21 18:14:50.000 294 207.50 7209.77 54195.73 88888.00 2011-10-21 18:15:00.000 294 207.05 7209.43 54195.73 88888.00 2011-10-21 18:15:10.000 294 207.27 7209.72 54195.49 88888.00 2011-10-21 18:15:20.000 294 207.27 7209.72 54195.98 88888.00 2011-10-21 18:15:30.000 294 207.19 7208.97 54195.49 88888.00 2011-10-21 18:15:40.000 294 207.14 7209.94 54195.25 88888.00 2011-10-21 18:15:50.000 294 207.39 7209.74 54194.76 88888.00 2011-10-21 18:16:00.000 294 207.24 7210.44 54195.25 88888.00 2011-10-21 18:16:10.000 294 207.27 7209.72 54194.51 88888.00 2011-10-21 18:16:20.000 294 207.38 7209.98 54194.76 88888.00 2011-10-21 18:16:30.000 294 207.95 7210.10 54195.73 88888.00 2011-10-21 18:16:40.000 294 207.44 7211.21 54195.98 88888.00 2011-10-21 18:16:50.000 294 207.36 7210.23 54195.73 88888.00 2011-10-21 18:17:00.000 294 207.44 7211.22 54195.49 88888.00 2011-10-21 18:17:10.000 294 207.56 7211.00 54195.25 88888.00 2011-10-21 18:17:20.000 294 207.56 7211.00 54195.98 88888.00 2011-10-21 18:17:30.000 294 207.40 7211.94 54195.73 88888.00 2011-10-21 18:17:40.000 294 207.54 7211.48 54194.76 88888.00 2011-10-21 18:17:50.000 294 207.68 7211.02 54194.52 88888.00 2011-10-21 18:18:00.000 294 208.03 7211.09 54195.25 88888.00 2011-10-21 18:18:10.000 294 207.53 7211.72 54195.49 88888.00 2011-10-21 18:18:20.000 294 207.11 7210.66 54195.49 88888.00 2011-10-21 18:18:30.000 294 207.43 7211.46 54195.49 88888.00 2011-10-21 18:18:40.000 294 207.28 7212.16 54194.76 88888.00 2011-10-21 18:18:50.000 294 207.79 7211.04 54195.98 88888.00 2011-10-21 18:19:00.000 294 206.81 7212.07 54195.00 88888.00 2011-10-21 18:19:10.000 294 207.53 7211.72 54194.76 88888.00 2011-10-21 18:19:20.000 294 207.50 7212.45 54194.76 88888.00 2011-10-21 18:19:30.000 294 206.71 7211.80 54194.03 88888.00 2011-10-21 18:19:40.000 294 207.18 7211.65 54195.49 88888.00 2011-10-21 18:19:50.000 294 207.39 7212.18 54194.03 88888.00 2011-10-21 18:20:00.000 294 206.93 7212.09 54194.27 88888.00 2011-10-21 18:20:10.000 294 206.79 7212.55 54194.52 88888.00 2011-10-21 18:20:20.000 294 207.19 7211.41 54194.52 88888.00 2011-10-21 18:20:30.000 294 206.71 7211.80 54195.25 88888.00 2011-10-21 18:20:40.000 294 206.37 7211.49 54192.81 88888.00 2011-10-21 18:20:50.000 294 206.74 7211.08 54193.79 88888.00 2011-10-21 18:21:00.000 294 206.95 7211.61 54193.06 88888.00 2011-10-21 18:21:10.000 294 206.71 7211.80 54193.06 88888.00 2011-10-21 18:21:20.000 294 206.63 7211.06 54192.81 88888.00 2011-10-21 18:21:30.000 294 206.40 7211.01 54192.81 88888.00 2011-10-21 18:21:40.000 294 206.06 7210.70 54192.08 88888.00 2011-10-21 18:21:50.000 294 205.33 7211.29 54192.57 88888.00 2011-10-21 18:22:00.000 294 206.03 7211.42 54191.35 88888.00 2011-10-21 18:22:10.000 294 205.35 7210.80 54192.08 88888.00 2011-10-21 18:22:20.000 294 205.88 7212.13 54191.35 88888.00 2011-10-21 18:22:30.000 294 205.83 7210.65 54192.08 88888.00 2011-10-21 18:22:40.000 294 205.21 7211.51 54191.11 88888.00 2011-10-21 18:22:50.000 294 205.53 7212.06 54191.11 88888.00 2011-10-21 18:23:00.000 294 206.19 7212.92 54191.84 88888.00 2011-10-21 18:23:10.000 294 205.31 7211.77 54191.60 88888.00 2011-10-21 18:23:20.000 294 205.34 7211.04 54191.59 88888.00 2011-10-21 18:23:30.000 294 205.42 7212.03 54190.87 88888.00 2011-10-21 18:23:40.000 294 205.15 7212.71 54191.35 88888.00 2011-10-21 18:23:50.000 294 204.93 7212.43 54189.65 88888.00 2011-10-21 18:24:00.000 294 205.18 7211.99 54190.38 88888.00 2011-10-21 18:24:10.000 294 205.28 7212.50 54190.14 88888.00 2011-10-21 18:24:20.000 294 205.37 7210.56 54191.11 88888.00 2011-10-21 18:24:30.000 294 205.33 7211.29 54190.86 88888.00 2011-10-21 18:24:40.000 294 205.22 7211.26 54190.13 88888.00 2011-10-21 18:24:50.000 294 204.87 7211.20 54190.62 88888.00 2011-10-21 18:25:00.000 294 205.22 7211.26 54189.89 88888.00 2011-10-21 18:25:10.000 294 204.99 7211.22 54190.38 88888.00 2011-10-21 18:25:20.000 294 204.88 7210.95 54189.65 88888.00 2011-10-21 18:25:30.000 294 205.12 7210.76 54190.13 88888.00 2011-10-21 18:25:40.000 294 205.10 7211.24 54189.65 88888.00 2011-10-21 18:25:50.000 294 204.74 7211.41 54189.40 88888.00 2011-10-21 18:26:00.000 294 204.86 7211.44 54189.65 88888.00 2011-10-21 18:26:10.000 294 205.08 7211.72 54189.89 88888.00 2011-10-21 18:26:20.000 294 204.72 7211.90 54189.40 88888.00 2011-10-21 18:26:30.000 294 204.74 7211.41 54189.89 88888.00 2011-10-21 18:26:40.000 294 204.28 7211.32 54189.40 88888.00 2011-10-21 18:26:50.000 294 204.63 7211.39 54189.65 88888.00 2011-10-21 18:27:00.000 294 204.64 7211.15 54188.67 88888.00 2011-10-21 18:27:10.000 294 204.50 7211.61 54188.67 88888.00 2011-10-21 18:27:20.000 294 204.29 7211.08 54188.67 88888.00 2011-10-21 18:27:30.000 294 204.17 7211.30 54188.19 88888.00 2011-10-21 18:27:40.000 294 204.24 7212.29 54188.92 88888.00 2011-10-21 18:27:50.000 294 204.18 7211.06 54188.43 88888.00 2011-10-21 18:28:00.000 294 203.81 7211.47 54186.97 88888.00 2011-10-21 18:28:10.000 294 204.01 7212.24 54187.94 88888.00 2011-10-21 18:28:20.000 294 203.97 7212.97 54187.70 88888.00 2011-10-21 18:28:30.000 294 204.10 7212.75 54187.46 88888.00 2011-10-21 18:28:40.000 294 203.59 7213.63 54187.70 88888.00 2011-10-21 18:28:50.000 294 203.74 7212.92 54187.70 88888.00 2011-10-21 18:29:00.000 294 203.63 7212.90 54186.97 88888.00 2011-10-21 18:29:10.000 294 203.53 7212.40 54186.73 88888.00 2011-10-21 18:29:20.000 294 203.97 7212.97 54187.46 88888.00 2011-10-21 18:29:30.000 294 203.64 7212.66 54186.97 88888.00 2011-10-21 18:29:40.000 294 203.68 7211.69 54187.21 88888.00 2011-10-21 18:29:50.000 294 203.53 7212.40 54187.21 88888.00 2011-10-21 18:30:00.000 294 203.65 7212.42 54186.73 88888.00 2011-10-21 18:30:10.000 294 203.30 7212.35 54187.46 88888.00 2011-10-21 18:30:20.000 294 203.12 7211.10 54187.46 88888.00 2011-10-21 18:30:30.000 294 203.08 7212.06 54186.48 88888.00 2011-10-21 18:30:40.000 294 202.88 7211.29 54186.73 88888.00 2011-10-21 18:30:50.000 294 203.09 7211.82 54186.48 88888.00 2011-10-21 18:31:00.000 294 202.86 7211.78 54186.00 88888.00 2011-10-21 18:31:10.000 294 202.51 7211.71 54186.00 88888.00 2011-10-21 18:31:20.000 294 202.88 7211.29 54186.48 88888.00 2011-10-21 18:31:30.000 294 202.63 7211.73 54186.00 88888.00 2011-10-21 18:31:40.000 294 202.65 7211.25 54186.00 88888.00 2011-10-21 18:31:50.000 294 202.17 7211.64 54186.00 88888.00 2011-10-21 18:32:00.000 294 202.50 7211.95 54185.75 88888.00 2011-10-21 18:32:10.000 294 202.41 7211.44 54185.51 88888.00 2011-10-21 18:32:20.000 294 202.54 7211.22 54186.97 88888.00 2011-10-21 18:32:30.000 294 201.97 7210.87 54185.27 88888.00 2011-10-21 18:32:40.000 294 202.41 7211.44 54185.75 88888.00 2011-10-21 18:32:50.000 294 202.23 7210.19 54186.00 88888.00 2011-10-21 18:33:00.000 294 202.12 7210.17 54185.75 88888.00 2011-10-21 18:33:10.000 294 201.73 7211.06 54185.75 88888.00 2011-10-21 18:33:20.000 294 201.86 7210.60 54185.02 88888.00 2011-10-21 18:33:30.000 294 201.52 7210.54 54185.02 88888.00 2011-10-21 18:33:40.000 294 201.85 7210.85 54185.02 88888.00 2011-10-21 18:33:50.000 294 201.24 7211.46 54185.51 88888.00 2011-10-21 18:34:00.000 294 201.61 7211.04 54185.02 88888.00 2011-10-21 18:34:10.000 294 201.73 7211.07 54184.78 88888.00 2011-10-21 18:34:20.000 294 201.75 7210.58 54185.27 88888.00 2011-10-21 18:34:30.000 294 201.60 7211.29 54184.05 88888.00 2011-10-21 18:34:40.000 294 201.49 7211.02 54185.51 88888.00 2011-10-21 18:34:50.000 294 201.38 7211.00 54184.29 88888.00 2011-10-21 18:35:00.000 294 200.82 7210.40 54183.81 88888.00 2011-10-21 18:35:10.000 294 201.20 7209.74 54185.51 88888.00 2011-10-21 18:35:20.000 294 201.58 7209.09 54184.78 88888.00 2011-10-21 18:35:30.000 294 200.98 7209.46 54185.02 88888.00 2011-10-21 18:35:40.000 294 200.87 7209.43 54184.78 88888.00 2011-10-21 18:35:50.000 294 200.99 7209.22 54184.29 88888.00 2011-10-21 18:36:00.000 294 201.10 7209.48 54185.27 88888.00 2011-10-21 18:36:10.000 294 201.09 7209.72 54185.51 88888.00 2011-10-21 18:36:20.000 294 200.91 7208.47 54185.02 88888.00 2011-10-21 18:36:30.000 294 201.11 7209.24 54184.78 88888.00 2011-10-21 18:36:40.000 294 201.03 7208.25 54184.78 88888.00 2011-10-21 18:36:50.000 294 201.10 7209.48 54184.78 88888.00 2011-10-21 18:37:00.000 294 201.15 7208.27 54185.02 88888.00 2011-10-21 18:37:10.000 294 201.24 7208.78 54185.02 88888.00 2011-10-21 18:37:20.000 294 200.76 7209.17 54185.26 88888.00 2011-10-21 18:37:30.000 294 200.67 7208.66 54185.26 88888.00 2011-10-21 18:37:40.000 294 200.77 7208.93 54185.26 88888.00 2011-10-21 18:37:50.000 294 201.00 7208.97 54184.78 88888.00 2011-10-21 18:38:00.000 294 201.14 7208.51 54185.75 88888.00 2011-10-21 18:38:10.000 294 201.01 7208.73 54186.24 88888.00 2011-10-21 18:38:20.000 294 201.09 7209.72 54185.51 88888.00 2011-10-21 18:38:30.000 294 200.40 7209.34 54186.00 88888.00 2011-10-21 18:38:40.000 294 201.14 7208.51 54186.24 88888.00 2011-10-21 18:38:50.000 294 200.69 7208.18 54185.51 88888.00 2011-10-21 18:39:00.000 294 201.05 7208.01 54185.75 88888.00 2011-10-21 18:39:10.000 294 201.23 7209.02 54186.48 88888.00 2011-10-21 18:39:20.000 294 201.34 7209.28 54186.24 88888.00 2011-10-21 18:39:30.000 294 201.00 7208.97 54185.99 88888.00 2011-10-21 18:39:40.000 294 201.01 7208.73 54186.48 88888.00 2011-10-21 18:39:50.000 294 201.06 7210.20 54185.75 88888.00 2011-10-21 18:40:00.000 294 200.76 7209.17 54186.73 88888.00 2011-10-21 18:40:10.000 294 201.31 7210.01 54186.00 88888.00 2011-10-21 18:40:20.000 294 201.09 7209.72 54186.48 88888.00 2011-10-21 18:40:30.000 294 201.32 7209.76 54186.97 88888.00 2011-10-21 18:40:40.000 294 201.18 7210.22 54187.21 88888.00 2011-10-21 18:40:50.000 294 201.05 7210.44 54186.48 88888.00 2011-10-21 18:41:00.000 294 201.02 7211.17 54186.48 88888.00 2011-10-21 18:41:10.000 294 201.15 7210.95 54186.73 88888.00 2011-10-21 18:41:20.000 294 201.64 7210.32 54186.73 88888.00 2011-10-21 18:41:30.000 294 201.16 7210.71 54186.00 88888.00 2011-10-21 18:41:40.000 294 201.15 7210.95 54186.48 88888.00 2011-10-21 18:41:50.000 294 201.33 7209.52 54187.70 88888.00 2011-10-21 18:42:00.000 294 201.28 7210.49 54187.21 88888.00 2011-10-21 18:42:10.000 294 201.52 7210.53 54187.46 88888.00 2011-10-21 18:42:20.000 294 201.19 7209.98 54187.46 88888.00 2011-10-21 18:42:30.000 294 200.81 7210.64 54186.24 88888.00 2011-10-21 18:42:40.000 294 200.75 7209.41 54185.75 88888.00 2011-10-21 18:42:50.000 294 201.16 7210.71 54186.24 88888.00 2011-10-21 18:43:00.000 294 201.62 7210.80 54187.21 88888.00 2011-10-21 18:43:10.000 294 201.47 7211.50 54187.21 88888.00 2011-10-21 18:43:20.000 294 201.25 7211.21 54187.70 88888.00 2011-10-21 18:43:30.000 294 201.09 7212.16 54187.46 88888.00 2011-10-21 18:43:40.000 294 201.15 7210.95 54187.46 88888.00 2011-10-21 18:43:50.000 294 201.14 7211.19 54187.46 88888.00 2011-10-21 18:44:00.000 294 201.13 7211.43 54187.94 88888.00 2011-10-21 18:44:10.000 294 201.26 7210.97 54187.94 88888.00 2011-10-21 18:44:20.000 294 201.14 7211.19 54187.94 88888.00 2011-10-21 18:44:30.000 294 200.92 7210.90 54187.70 88888.00 2011-10-21 18:44:40.000 294 201.03 7210.93 54187.70 88888.00 2011-10-21 18:44:50.000 294 200.94 7210.42 54187.46 88888.00 2011-10-21 18:45:00.000 294 200.81 7210.64 54187.21 88888.00 2011-10-21 18:45:10.000 294 200.46 7210.57 54187.46 88888.00 2011-10-21 18:45:20.000 294 200.92 7210.90 54186.97 88888.00 2011-10-21 18:45:30.000 294 200.35 7210.55 54186.73 88888.00 2011-10-21 18:45:40.000 294 200.00 7210.48 54186.97 88888.00 2011-10-21 18:45:50.000 294 200.35 7210.55 54186.48 88888.00 2011-10-21 18:46:00.000 294 199.92 7209.73 54185.75 88888.00 2011-10-21 18:46:10.000 294 200.03 7209.76 54185.51 88888.00 2011-10-21 18:46:20.000 294 199.68 7209.93 54185.75 88888.00 2011-10-21 18:46:30.000 294 199.69 7209.69 54186.24 88888.00 2011-10-21 18:46:40.000 294 199.70 7209.45 54186.48 88888.00 2011-10-21 18:46:50.000 294 200.07 7209.03 54186.00 88888.00 2011-10-21 18:47:00.000 294 200.18 7209.05 54186.00 88888.00 2011-10-21 18:47:10.000 294 199.94 7209.25 54186.73 88888.00 2011-10-21 18:47:20.000 294 200.27 7209.80 54186.24 88888.00 2011-10-21 18:47:30.000 294 200.19 7208.81 54186.97 88888.00 2011-10-21 18:47:40.000 294 200.09 7208.55 54186.72 88888.00 2011-10-21 18:47:50.000 294 199.94 7209.25 54186.73 88888.00 2011-10-21 18:48:00.000 294 200.12 7207.82 54186.48 88888.00 2011-10-21 18:48:10.000 294 200.42 7208.86 54186.24 88888.00 2011-10-21 18:48:20.000 294 199.77 7207.75 54186.97 88888.00 2011-10-21 18:48:30.000 294 200.10 7208.31 54185.99 88888.00 2011-10-21 18:48:40.000 294 199.98 7208.28 54186.48 88888.00 2011-10-21 18:48:50.000 294 200.24 7207.85 54186.97 88888.00 2011-10-21 18:49:00.000 294 200.00 7207.80 54186.72 88888.00 2011-10-21 18:49:10.000 294 200.25 7207.60 54187.45 88888.00 2011-10-21 18:49:20.000 294 200.25 7207.60 54187.21 88888.00 2011-10-21 18:49:30.000 294 200.37 7207.38 54187.70 88888.00 2011-10-21 18:49:40.000 294 200.59 7207.67 54186.97 88888.00 2011-10-21 18:49:50.000 294 200.62 7207.19 54187.70 88888.00 2011-10-21 18:50:00.000 294 200.03 7207.32 54187.45 88888.00 2011-10-21 18:50:10.000 294 200.62 7207.19 54187.70 88888.00 2011-10-21 18:50:20.000 294 200.85 7207.23 54188.43 88888.00 2011-10-21 18:50:30.000 294 200.85 7207.23 54188.43 88888.00 2011-10-21 18:50:40.000 294 200.62 7207.19 54188.67 88888.00 2011-10-21 18:50:50.000 294 200.97 7207.01 54189.40 88888.00 2011-10-21 18:51:00.000 294 200.88 7206.51 54188.67 88888.00 2011-10-21 18:51:10.000 294 201.09 7207.04 54189.64 88888.00 2011-10-21 18:51:20.000 294 201.13 7206.07 54189.16 88888.00 2011-10-21 18:51:30.000 294 200.85 7207.23 54190.38 88888.00 2011-10-21 18:51:40.000 294 201.23 7206.57 54189.40 88888.00 2011-10-21 18:51:50.000 294 201.24 7206.33 54189.40 88888.00 2011-10-21 18:52:00.000 294 201.26 7205.85 54190.37 88888.00 2011-10-21 18:52:10.000 294 201.25 7206.09 54190.13 88888.00 2011-10-21 18:52:20.000 294 201.15 7205.58 54191.10 88888.00 2011-10-21 18:52:30.000 294 202.08 7205.77 54190.62 88888.00 2011-10-21 18:52:40.000 294 201.75 7205.21 54191.59 88888.00 2011-10-21 18:52:50.000 294 201.80 7204.25 54192.08 88888.00 2011-10-21 18:53:00.000 294 202.26 7204.34 54191.83 88888.00 2011-10-21 18:53:10.000 294 202.29 7203.61 54192.32 88888.00 2011-10-21 18:53:20.000 294 202.14 7204.31 54192.32 88888.00 2011-10-21 18:53:30.000 294 202.08 7203.08 54192.08 88888.00 2011-10-21 18:53:40.000 294 201.98 7202.82 54192.08 88888.00 2011-10-21 18:53:50.000 294 202.35 7202.40 54192.56 88888.00 2011-10-21 18:54:00.000 294 202.24 7202.14 54193.05 88888.00 2011-10-21 18:54:10.000 294 202.23 7202.38 54192.56 88888.00 2011-10-21 18:54:20.000 294 202.23 7202.38 54192.81 88888.00 2011-10-21 18:54:30.000 294 202.23 7202.38 54192.81 88888.00 2011-10-21 18:54:40.000 294 201.86 7202.80 54193.29 88888.00 2011-10-21 18:54:50.000 294 202.21 7202.86 54193.54 88888.00 2011-10-21 18:55:00.000 294 201.99 7202.58 54192.81 88888.00 2011-10-21 18:55:10.000 294 202.31 7203.13 54192.56 88888.00 2011-10-21 18:55:20.000 294 202.59 7202.21 54193.29 88888.00 2011-10-21 18:55:30.000 294 202.55 7203.17 54194.02 88888.00 2011-10-21 18:55:40.000 294 202.88 7203.48 54193.29 88888.00 2011-10-21 18:55:50.000 294 202.40 7203.88 54194.02 88888.00 2011-10-21 18:56:00.000 294 202.44 7202.91 54193.78 88888.00 2011-10-21 18:56:10.000 294 202.52 7203.66 54193.78 88888.00 2011-10-21 18:56:20.000 294 202.39 7204.12 54193.78 88888.00 2011-10-21 18:56:30.000 294 202.49 7204.38 54193.05 88888.00 2011-10-21 18:56:40.000 294 202.25 7204.58 54194.51 88888.00 2011-10-21 18:56:50.000 294 202.75 7203.94 54193.78 88888.00 2011-10-21 18:57:00.000 294 202.62 7204.16 54194.27 88888.00 2011-10-21 18:57:10.000 294 202.93 7204.96 54193.78 88888.00 2011-10-21 18:57:20.000 294 202.48 7204.62 54192.32 88888.00 2011-10-21 18:57:30.000 294 202.89 7205.92 54194.03 88888.00 2011-10-21 18:57:40.000 294 202.56 7205.37 54194.27 88888.00 2011-10-21 18:57:50.000 294 202.89 7205.92 54194.27 88888.00 2011-10-21 18:58:00.000 294 202.95 7207.15 54194.27 88888.00 2011-10-21 18:58:10.000 294 202.73 7206.87 54194.27 88888.00 2011-10-21 18:58:20.000 294 203.07 7207.18 54194.27 88888.00 2011-10-21 18:58:30.000 294 202.92 7207.88 54194.27 88888.00 2011-10-21 18:58:40.000 294 203.02 7208.14 54193.54 88888.00 2011-10-21 18:58:50.000 294 203.01 7208.39 54194.51 88888.00 2011-10-21 18:59:00.000 294 202.68 7208.07 54194.51 88888.00 2011-10-21 18:59:10.000 294 202.68 7208.08 54193.78 88888.00 2011-10-21 18:59:20.000 294 202.65 7208.56 54194.03 88888.00 2011-10-21 18:59:30.000 294 202.77 7208.58 54194.27 88888.00 2011-10-21 18:59:40.000 294 203.01 7208.39 54194.51 88888.00 2011-10-21 18:59:50.000 294 203.12 7208.65 54194.76 88888.00 2011-10-21 19:00:00.000 294 202.89 7208.60 54194.76 88888.00 2011-10-21 19:00:10.000 294 202.52 7209.02 54194.76 88888.00 2011-10-21 19:00:20.000 294 202.76 7208.82 54194.03 88888.00 2011-10-21 19:00:30.000 294 202.53 7208.78 54194.03 88888.00 2011-10-21 19:00:40.000 294 202.63 7209.04 54194.27 88888.00 2011-10-21 19:00:50.000 294 202.63 7209.04 54194.51 88888.00 2011-10-21 19:01:00.000 294 202.61 7209.53 54194.52 88888.00 2011-10-21 19:01:10.000 294 202.67 7208.32 54194.76 88888.00 2011-10-21 19:01:20.000 294 202.96 7209.59 54194.52 88888.00 2011-10-21 19:01:30.000 294 202.83 7209.81 54195.25 88888.00 2011-10-21 19:01:40.000 294 202.40 7209.00 54195.25 88888.00 2011-10-21 19:01:50.000 294 202.62 7209.28 54194.51 88888.00 2011-10-21 19:02:00.000 294 202.74 7209.31 54195.00 88888.00 2011-10-21 19:02:10.000 294 202.84 7209.57 54194.76 88888.00 2011-10-21 19:02:20.000 294 203.12 7208.65 54194.76 88888.00 2011-10-21 19:02:30.000 294 202.90 7208.36 54194.76 88888.00 2011-10-21 19:02:40.000 294 202.51 7209.26 54195.49 88888.00 2011-10-21 19:02:50.000 294 202.64 7208.80 54195.00 88888.00 2011-10-21 19:03:00.000 294 202.73 7209.55 54195.49 88888.00 2011-10-21 19:03:10.000 294 202.85 7209.33 54195.49 88888.00 2011-10-21 19:03:20.000 294 202.85 7209.33 54195.73 88888.00 2011-10-21 19:03:30.000 294 202.97 7209.35 54195.49 88888.00 2011-10-21 19:03:40.000 294 202.84 7209.57 54195.73 88888.00 2011-10-21 19:03:50.000 294 202.97 7209.35 54195.73 88888.00 2011-10-21 19:04:00.000 294 202.85 7209.33 54195.73 88888.00 2011-10-21 19:04:10.000 294 202.95 7209.83 54195.98 88888.00 2011-10-21 19:04:20.000 294 203.38 7210.65 54195.98 88888.00 2011-10-21 19:04:30.000 294 203.27 7210.39 54196.22 88888.00 2011-10-21 19:04:40.000 294 203.18 7209.88 54196.46 88888.00 2011-10-21 19:04:50.000 294 203.54 7209.71 54196.46 88888.00 2011-10-21 19:05:00.000 294 203.20 7209.40 54196.46 88888.00 2011-10-21 19:05:10.000 294 203.27 7210.39 54195.49 88888.00 2011-10-21 19:05:20.000 294 203.39 7210.41 54196.71 88888.00 2011-10-21 19:05:30.000 294 203.62 7210.45 54196.95 88888.00 2011-10-21 19:05:40.000 294 203.48 7210.91 54196.71 88888.00 2011-10-21 19:05:50.000 294 203.38 7210.65 54196.95 88888.00 2011-10-21 19:06:00.000 294 203.48 7210.91 54196.46 88888.00 2011-10-21 19:06:10.000 294 203.59 7211.18 54196.95 88888.00 2011-10-21 19:06:20.000 294 203.57 7211.66 54196.95 88888.00 2011-10-21 19:06:30.000 294 203.24 7211.11 54196.71 88888.00 2011-10-21 19:06:40.000 294 203.61 7210.70 54196.71 88888.00 2011-10-21 19:06:50.000 294 203.68 7211.68 54197.68 88888.00 2011-10-21 19:07:00.000 294 203.68 7211.68 54197.19 88888.00 2011-10-21 19:07:10.000 294 203.55 7211.90 54197.44 88888.00 2011-10-21 19:07:20.000 294 204.03 7211.75 54197.68 88888.00 2011-10-21 19:07:30.000 294 203.68 7211.68 54197.68 88888.00 2011-10-21 19:07:40.000 294 203.91 7211.73 54197.92 88888.00 2011-10-21 19:07:50.000 294 203.91 7211.73 54197.44 88888.00 2011-10-21 19:08:00.000 294 203.90 7211.97 54197.93 88888.00 2011-10-21 19:08:10.000 294 204.25 7212.04 54198.17 88888.00 2011-10-21 19:08:20.000 294 204.14 7211.78 54198.17 88888.00 2011-10-21 19:08:30.000 294 203.92 7211.49 54198.17 88888.00 2011-10-21 19:08:40.000 294 204.25 7212.04 54198.41 88888.00 2011-10-21 19:08:50.000 294 204.24 7212.28 54197.93 88888.00 2011-10-21 19:09:00.000 294 204.29 7211.07 54198.17 88888.00 2011-10-21 19:09:10.000 294 204.18 7211.05 54198.90 88888.00 2011-10-21 19:09:20.000 294 204.25 7212.04 54198.17 88888.00 2011-10-21 19:09:30.000 294 204.27 7211.56 54199.39 88888.00 2011-10-21 19:09:40.000 294 204.11 7212.50 54198.90 88888.00 2011-10-21 19:09:50.000 294 204.45 7212.81 54198.66 88888.00 2011-10-21 19:10:00.000 294 204.69 7212.61 54198.90 88888.00 2011-10-21 19:10:10.000 294 204.34 7212.55 54198.90 88888.00 2011-10-21 19:10:20.000 294 204.47 7212.33 54198.66 88888.00 2011-10-21 19:10:30.000 294 204.41 7213.54 54198.90 88888.00 2011-10-21 19:10:40.000 294 204.21 7213.01 54199.14 88888.00 2011-10-21 19:10:50.000 294 204.28 7214.00 54198.17 88888.00 2011-10-21 19:11:00.000 294 204.31 7213.27 54198.90 88888.00 2011-10-21 19:11:10.000 294 204.32 7213.03 54198.66 88888.00 2011-10-21 19:11:20.000 294 204.74 7214.09 54198.41 88888.00 2011-10-21 19:11:30.000 294 204.43 7213.29 54198.17 88888.00 2011-10-21 19:11:40.000 294 204.05 7213.95 54198.17 88888.00 2011-10-21 19:11:50.000 294 204.37 7214.50 54198.66 88888.00 2011-10-21 19:12:00.000 294 204.49 7214.53 54198.41 88888.00 2011-10-21 19:12:10.000 294 204.40 7213.78 54198.41 88888.00 2011-10-21 19:12:20.000 294 203.92 7214.17 54198.17 88888.00 2011-10-21 19:12:30.000 294 204.06 7213.71 54199.14 88888.00 2011-10-21 19:12:40.000 294 204.60 7214.55 54199.63 88888.00 2011-10-21 19:12:50.000 294 204.24 7214.72 54198.90 88888.00 2011-10-21 19:13:00.000 294 204.61 7214.31 54199.39 88888.00 2011-10-21 19:13:10.000 294 204.02 7214.43 54198.41 88888.00 2011-10-21 19:13:20.000 294 204.34 7215.23 54198.66 88888.00 2011-10-21 19:13:30.000 294 204.55 7215.76 54198.42 88888.00 2011-10-21 19:13:40.000 294 204.78 7215.80 54198.42 88888.00 2011-10-21 19:13:50.000 294 204.56 7215.52 54198.41 88888.00 2011-10-21 19:14:00.000 294 204.41 7216.22 54198.90 88888.00 2011-10-21 19:14:10.000 294 204.32 7215.71 54198.66 88888.00 2011-10-21 19:14:20.000 294 204.56 7215.52 54198.41 88888.00 2011-10-21 19:14:30.000 294 204.46 7215.01 54198.66 88888.00 2011-10-21 19:14:40.000 294 204.54 7216.00 54198.66 88888.00 2011-10-21 19:14:50.000 294 204.44 7215.49 54198.90 88888.00 2011-10-21 19:15:00.000 294 204.81 7215.08 54198.66 88888.00 2011-10-21 19:15:10.000 294 204.58 7215.03 54199.14 88888.00 2011-10-21 19:15:20.000 294 204.57 7215.27 54198.41 88888.00 2011-10-21 19:15:30.000 294 204.92 7215.34 54198.66 88888.00 2011-10-21 19:15:40.000 294 204.79 7215.56 54199.15 88888.00 2011-10-21 19:15:50.000 294 204.64 7216.26 54199.15 88888.00 2011-10-21 19:16:00.000 294 204.78 7215.80 54198.66 88888.00 2011-10-21 19:16:10.000 294 204.91 7215.58 54199.39 88888.00 2011-10-21 19:16:20.000 294 204.67 7215.54 54198.90 88888.00 2011-10-21 19:16:30.000 294 204.66 7215.78 54199.39 88888.00 2011-10-21 19:16:40.000 294 204.80 7215.32 54199.63 88888.00 2011-10-21 19:16:50.000 294 204.53 7216.24 54199.15 88888.00 2011-10-21 19:17:00.000 294 204.78 7215.80 54198.90 88888.00 2011-10-21 19:17:10.000 294 204.77 7216.04 54199.15 88888.00 2011-10-21 19:17:20.000 294 204.77 7216.04 54198.90 88888.00 2011-10-21 19:17:30.000 294 204.79 7215.56 54199.15 88888.00 2011-10-21 19:17:40.000 294 204.78 7215.80 54199.39 88888.00 2011-10-21 19:17:50.000 294 204.86 7216.55 54199.88 88888.00 2011-10-21 19:18:00.000 294 204.50 7216.72 54199.88 88888.00 2011-10-21 19:18:10.000 294 204.42 7215.98 54198.42 88888.00 2011-10-21 19:18:20.000 294 204.84 7217.03 54198.90 88888.00 2011-10-21 19:18:30.000 294 204.64 7216.26 54199.63 88888.00 2011-10-21 19:18:40.000 294 204.62 7216.75 54199.15 88888.00 2011-10-21 19:18:50.000 294 204.50 7216.72 54198.90 88888.00 2011-10-21 19:19:00.000 294 204.88 7216.07 54199.15 88888.00 2011-10-21 19:19:10.000 294 204.51 7216.48 54198.66 88888.00 2011-10-21 19:19:20.000 294 204.75 7216.53 54199.15 88888.00 2011-10-21 19:19:30.000 294 204.86 7216.55 54198.90 88888.00 2011-10-21 19:19:40.000 294 204.82 7217.52 54198.90 88888.00 2011-10-21 19:19:50.000 294 204.82 7217.52 54198.90 88888.00 2011-10-21 19:20:00.000 294 204.46 7217.69 54199.39 88888.00 2011-10-21 19:20:10.000 294 204.82 7217.52 54198.90 88888.00 2011-10-21 19:20:20.000 294 204.72 7217.01 54198.90 88888.00 2011-10-21 19:20:30.000 294 204.85 7216.79 54199.63 88888.00 2011-10-21 19:20:40.000 294 204.50 7216.72 54198.90 88888.00 2011-10-21 19:20:50.000 294 204.71 7217.25 54200.12 88888.00 2011-10-21 19:21:00.000 294 204.60 7217.23 54198.66 88888.00 2011-10-21 19:21:10.000 294 204.46 7217.69 54199.15 88888.00 2011-10-21 19:21:20.000 294 204.92 7217.78 54198.90 88888.00 2011-10-21 19:21:30.000 294 205.04 7217.81 54198.66 88888.00 2011-10-21 19:21:40.000 294 204.58 7217.71 54198.17 88888.00 2011-10-21 19:21:50.000 294 204.99 7218.77 54198.90 88888.00 2011-10-21 19:22:00.000 294 204.79 7218.24 54198.66 88888.00 2011-10-21 19:22:10.000 294 204.89 7218.51 54198.66 88888.00 2011-10-21 19:22:20.000 294 204.79 7218.24 54198.90 88888.00 2011-10-21 19:22:30.000 294 204.98 7219.01 54198.90 88888.00 2011-10-21 19:22:40.000 294 204.92 7217.78 54198.90 88888.00 2011-10-21 19:22:50.000 294 204.89 7218.51 54199.15 88888.00 2011-10-21 19:23:00.000 294 204.90 7218.27 54197.20 88888.00 2011-10-21 19:23:10.000 294 204.89 7218.51 54198.42 88888.00 2011-10-21 19:23:20.000 294 204.88 7218.75 54198.66 88888.00 2011-10-21 19:23:30.000 294 204.97 7219.25 54198.90 88888.00 2011-10-21 19:23:40.000 294 204.77 7218.48 54198.90 88888.00 2011-10-21 19:23:50.000 294 204.51 7219.16 54198.66 88888.00 2011-10-21 19:24:00.000 294 204.43 7218.42 54198.17 88888.00 2011-10-21 19:24:10.000 294 204.79 7218.24 54198.90 88888.00 2011-10-21 19:24:20.000 294 204.50 7219.40 54198.91 88888.00 2011-10-21 19:24:30.000 294 204.68 7217.98 54198.42 88888.00 2011-10-21 19:24:40.000 294 204.68 7217.98 54198.42 88888.00 2011-10-21 19:24:50.000 294 204.68 7217.98 54198.17 88888.00 2011-10-21 19:25:00.000 294 204.55 7218.20 54197.69 88888.00 2011-10-21 19:25:10.000 294 204.90 7218.27 54198.90 88888.00 2011-10-21 19:25:20.000 294 204.82 7217.52 54198.17 88888.00 2011-10-21 19:25:30.000 294 205.25 7218.33 54198.66 88888.00 2011-10-21 19:25:40.000 294 204.68 7217.98 54197.93 88888.00 2011-10-21 19:25:50.000 294 205.03 7218.05 54198.17 88888.00 2011-10-21 19:26:00.000 294 205.28 7217.61 54199.15 88888.00 2011-10-21 19:26:10.000 294 205.14 7218.07 54198.66 88888.00 2011-10-21 19:26:20.000 294 205.25 7218.33 54199.15 88888.00 2011-10-21 19:26:30.000 294 205.03 7218.05 54198.17 88888.00 2011-10-21 19:26:40.000 294 204.97 7219.25 54198.90 88888.00 2011-10-21 19:26:50.000 294 205.20 7219.30 54198.90 88888.00 2011-10-21 19:27:00.000 294 205.01 7218.53 54199.15 88888.00 2011-10-21 19:27:10.000 294 205.45 7219.10 54199.88 88888.00 2011-10-21 19:27:20.000 294 205.08 7219.52 54198.91 88888.00 2011-10-21 19:27:30.000 294 205.30 7219.81 54199.15 88888.00 2011-10-21 19:27:40.000 294 205.79 7219.17 54198.90 88888.00 2011-10-21 19:27:50.000 294 205.92 7218.95 54200.12 88888.00 2011-10-21 19:28:00.000 294 205.91 7219.20 54199.39 88888.00 2011-10-21 19:28:10.000 294 205.92 7218.96 54198.42 88888.00 2011-10-21 19:28:20.000 294 206.27 7219.02 54200.37 88888.00 2011-10-21 19:28:30.000 294 205.82 7221.13 54199.64 88888.00 2011-10-21 19:28:40.000 294 206.06 7220.93 54199.64 88888.00 2011-10-21 19:28:50.000 294 206.08 7220.45 54199.39 88888.00 2011-10-21 19:29:00.000 294 205.74 7220.38 54199.39 88888.00 2011-10-21 19:29:10.000 294 205.39 7220.31 54199.64 88888.00 2011-10-21 19:29:20.000 294 205.52 7220.09 54199.64 88888.00 2011-10-21 19:29:30.000 294 205.18 7219.78 54198.91 88888.00 2011-10-21 19:29:40.000 294 205.18 7219.78 54198.42 88888.00 2011-10-21 19:29:50.000 294 205.29 7220.05 54198.66 88888.00 2011-10-21 19:30:00.000 294 204.94 7219.98 54198.18 88888.00 2011-10-21 19:30:10.000 294 204.92 7220.46 54198.18 88888.00 2011-10-21 19:30:20.000 294 205.15 7220.51 54197.69 88888.00 2011-10-21 19:30:30.000 294 204.68 7220.66 54197.69 88888.00 2011-10-21 19:30:40.000 294 204.78 7220.92 54197.45 88888.00 2011-10-21 19:30:50.000 294 204.92 7220.46 54198.18 88888.00 2011-10-21 19:31:00.000 294 204.69 7220.42 54197.69 88888.00 2011-10-21 19:31:10.000 294 205.15 7220.51 54197.45 88888.00 2011-10-21 19:31:20.000 294 204.81 7220.20 54197.45 88888.00 2011-10-21 19:31:30.000 294 204.97 7219.26 54197.69 88888.00 2011-10-21 19:31:40.000 294 204.80 7220.44 54197.45 88888.00 2011-10-21 19:31:50.000 294 204.73 7219.45 54196.96 88888.00 2011-10-21 19:32:00.000 294 204.58 7220.16 54195.98 88888.00 2011-10-21 19:32:10.000 294 204.02 7219.80 54196.23 88888.00 2011-10-21 19:32:20.000 294 204.19 7218.61 54196.23 88888.00 2011-10-21 19:32:30.000 294 204.22 7217.89 54196.23 88888.00 2011-10-21 19:32:40.000 294 204.07 7218.59 54195.98 88888.00 2011-10-21 19:32:50.000 294 204.61 7216.99 54196.23 88888.00 2011-10-21 19:33:00.000 294 204.05 7216.39 54195.74 88888.00 2011-10-21 19:33:10.000 294 204.41 7216.22 54195.74 88888.00 2011-10-21 19:33:20.000 294 204.34 7215.23 54196.47 88888.00 2011-10-21 19:33:30.000 294 203.86 7215.38 54195.01 88888.00 2011-10-21 19:33:40.000 294 204.21 7215.45 54196.47 88888.00 2011-10-21 19:33:50.000 294 203.83 7216.10 54195.98 88888.00 2011-10-21 19:34:00.000 294 203.60 7216.06 54194.03 88888.00 2011-10-21 19:34:10.000 294 203.27 7215.75 54194.03 88888.00 2011-10-21 19:34:20.000 294 203.30 7215.02 54195.49 88888.00 2011-10-21 19:34:30.000 294 203.55 7214.59 54194.28 88888.00 2011-10-21 19:34:40.000 294 203.56 7214.35 54194.52 88888.00 2011-10-21 19:34:50.000 294 203.54 7214.83 54194.03 88888.00 2011-10-21 19:35:00.000 294 203.94 7213.69 54194.52 88888.00 2011-10-21 19:35:10.000 294 203.45 7214.32 54193.79 88888.00 2011-10-21 19:35:20.000 294 204.03 7214.20 54194.52 88888.00 2011-10-21 19:35:30.000 294 203.12 7213.77 54194.52 88888.00 2011-10-21 19:35:40.000 294 202.75 7214.19 54194.28 88888.00 2011-10-21 19:35:50.000 294 203.83 7213.67 54193.30 88888.00 2011-10-21 19:36:00.000 294 203.48 7213.60 54194.03 88888.00 2011-10-21 19:36:10.000 294 202.98 7214.23 54193.06 88888.00 2011-10-21 19:36:20.000 294 202.85 7214.69 54193.06 88888.00 2011-10-21 19:36:30.000 294 203.16 7215.49 54193.55 88888.00 2011-10-21 19:36:40.000 294 203.07 7214.98 54192.33 88888.00 2011-10-21 19:36:50.000 294 203.27 7215.75 54194.03 88888.00 2011-10-21 19:37:00.000 294 202.82 7215.18 54192.82 88888.00 2011-10-21 19:37:10.000 294 202.11 7215.52 54191.36 88888.00 2011-10-21 19:37:20.000 294 202.70 7215.40 54193.06 88888.00 2011-10-21 19:37:30.000 294 202.54 7216.34 54192.82 88888.00 2011-10-21 19:37:40.000 294 202.64 7216.61 54190.63 88888.00 2011-10-21 19:37:50.000 294 202.64 7216.60 54191.60 88888.00 2011-10-21 19:38:00.000 294 203.14 7215.97 54191.36 88888.00 2011-10-21 19:38:10.000 294 202.06 7216.73 54192.09 88888.00 2011-10-21 19:38:20.000 294 202.30 7216.54 54191.84 88888.00 2011-10-21 19:38:30.000 294 201.68 7217.39 54191.60 88888.00 2011-10-21 19:38:40.000 294 202.52 7216.82 54192.09 88888.00 2011-10-21 19:38:50.000 294 202.29 7216.78 54191.11 88888.00 2011-10-21 19:39:00.000 294 201.93 7216.95 54191.60 88888.00 2011-10-21 19:39:10.000 294 202.41 7216.56 54191.36 88888.00 2011-10-21 19:39:20.000 294 202.31 7216.29 54192.57 88888.00 2011-10-21 19:39:30.000 294 201.94 7216.71 54191.84 88888.00 2011-10-21 19:39:40.000 294 202.16 7217.00 54191.84 88888.00 2011-10-21 19:39:50.000 294 201.74 7215.94 54191.36 88888.00 2011-10-21 19:40:00.000 294 202.33 7215.81 54192.09 88888.00 2011-10-21 19:40:10.000 294 202.31 7216.29 54191.84 88888.00 2011-10-21 19:40:20.000 294 202.32 7216.05 54191.36 88888.00 2011-10-21 19:40:30.000 294 202.40 7216.80 54191.60 88888.00 2011-10-21 19:40:40.000 294 202.54 7216.34 54191.36 88888.00 2011-10-21 19:40:50.000 294 201.95 7216.47 54191.84 88888.00 2011-10-21 19:41:00.000 294 202.40 7216.80 54191.84 88888.00 2011-10-21 19:41:10.000 294 202.30 7216.54 54191.60 88888.00 2011-10-21 19:41:20.000 294 202.06 7216.73 54191.11 88888.00 2011-10-21 19:41:30.000 294 202.04 7216.97 54190.87 88888.00 2011-10-21 19:41:40.000 294 202.02 7217.46 54190.87 88888.00 2011-10-21 19:41:50.000 294 202.15 7217.24 54191.36 88888.00 2011-10-21 19:42:00.000 294 202.02 7217.46 54191.11 88888.00 2011-10-21 19:42:10.000 294 201.92 7217.19 54190.63 88888.00 2011-10-21 19:42:20.000 294 201.79 7217.41 54191.11 88888.00 2011-10-21 19:42:30.000 294 202.06 7216.73 54191.36 88888.00 2011-10-21 19:42:40.000 294 201.80 7217.17 54190.87 88888.00 2011-10-21 19:42:50.000 294 201.86 7215.96 54191.11 88888.00 2011-10-21 19:43:00.000 294 201.99 7215.50 54189.90 88888.00 2011-10-21 19:43:10.000 294 202.03 7214.78 54190.14 88888.00 2011-10-21 19:43:20.000 294 201.78 7214.97 54190.38 88888.00 2011-10-21 19:43:30.000 294 201.93 7214.27 54190.62 88888.00 2011-10-21 19:43:40.000 294 201.55 7214.93 54190.63 88888.00 2011-10-21 19:43:50.000 294 201.63 7215.92 54190.38 88888.00 2011-10-21 19:44:00.000 294 201.71 7216.67 54190.38 88888.00 2011-10-21 19:44:10.000 294 201.73 7216.18 54189.90 88888.00 2011-10-21 19:44:20.000 294 201.39 7215.87 54190.38 88888.00 2011-10-21 19:44:30.000 294 201.68 7214.71 54190.14 88888.00 2011-10-21 19:44:40.000 294 201.67 7214.95 54190.14 88888.00 2011-10-21 19:44:50.000 294 201.31 7215.12 54189.65 88888.00 2011-10-21 19:45:00.000 294 201.10 7214.60 54189.41 88888.00 2011-10-21 19:45:10.000 294 201.06 7215.56 54189.65 88888.00 2011-10-21 19:45:20.000 294 200.93 7215.78 54189.17 88888.00 2011-10-21 19:45:30.000 294 200.97 7214.81 54189.41 88888.00 2011-10-21 19:45:40.000 294 200.85 7215.03 54190.14 88888.00 2011-10-21 19:45:50.000 294 200.97 7214.81 54190.63 88888.00 2011-10-21 19:46:00.000 294 200.74 7214.77 54189.41 88888.00 2011-10-21 19:46:10.000 294 200.77 7214.29 54189.65 88888.00 2011-10-21 19:46:20.000 294 200.50 7214.97 54189.41 88888.00 2011-10-21 19:46:30.000 294 200.36 7215.43 54189.17 88888.00 2011-10-21 19:46:40.000 294 200.47 7215.69 54187.70 88888.00 2011-10-21 19:46:50.000 294 199.71 7217.01 54187.95 88888.00 2011-10-21 19:47:00.000 294 198.89 7217.09 54188.19 88888.00 2011-10-21 19:47:10.000 294 198.79 7216.83 54187.46 88888.00 2011-10-21 19:47:20.000 294 198.37 7215.77 54186.49 88888.00 2011-10-21 19:47:30.000 294 197.54 7216.10 54184.78 88888.00 2011-10-21 19:47:40.000 294 196.57 7214.20 54184.54 88888.00 2011-10-21 19:47:50.000 294 195.98 7214.33 54182.84 88888.00 2011-10-21 19:48:00.000 294 194.89 7212.66 54181.37 88888.00 2011-10-21 19:48:10.000 294 194.74 7210.69 54179.67 88888.00 2011-10-21 19:48:20.000 294 193.97 7209.56 54179.18 88888.00 2011-10-21 19:48:30.000 294 193.43 7208.73 54177.23 88888.00 2011-10-21 19:48:40.000 294 193.20 7208.68 54178.45 88888.00 2011-10-21 19:48:50.000 294 192.96 7208.64 54176.99 88888.00 2011-10-21 19:49:00.000 294 192.81 7206.90 54177.23 88888.00 2011-10-21 19:49:10.000 294 192.54 7207.58 54176.74 88888.00 2011-10-21 19:49:20.000 294 192.68 7207.12 54176.01 88888.00 2011-10-21 19:49:30.000 294 192.86 7205.70 54176.74 88888.00 2011-10-21 19:49:40.000 294 192.83 7206.42 54176.99 88888.00 2011-10-21 19:49:50.000 294 192.94 7206.44 54176.01 88888.00 2011-10-21 19:50:00.000 294 193.19 7206.24 54176.99 88888.00 2011-10-21 19:50:10.000 294 194.02 7205.92 54178.20 88888.00 2011-10-21 19:50:20.000 294 194.23 7206.44 54177.96 88888.00 2011-10-21 19:50:30.000 294 193.30 7206.26 54179.42 88888.00 2011-10-21 19:50:40.000 294 194.01 7206.16 54179.91 88888.00 2011-10-21 19:50:50.000 294 193.63 7204.13 54180.64 88888.00 2011-10-21 19:51:00.000 294 193.63 7204.13 54179.66 88888.00 2011-10-21 19:51:10.000 294 193.26 7204.55 54181.37 88888.00 2011-10-21 19:51:20.000 294 193.66 7203.41 54182.34 88888.00 2011-10-21 19:51:30.000 294 194.35 7203.54 54183.07 88888.00 2011-10-21 19:51:40.000 294 194.85 7202.90 54184.53 88888.00 2011-10-21 19:51:50.000 294 194.61 7203.10 54184.77 88888.00 2011-10-21 19:52:00.000 294 194.82 7203.62 54186.23 88888.00 2011-10-21 19:52:10.000 294 195.17 7203.69 54186.48 88888.00 2011-10-21 19:52:20.000 294 194.82 7203.62 54187.45 88888.00 2011-10-21 19:52:30.000 294 194.90 7204.37 54187.45 88888.00 2011-10-21 19:52:40.000 294 195.27 7203.95 54188.67 88888.00 2011-10-21 19:52:50.000 294 195.04 7203.91 54188.91 88888.00 2011-10-21 19:53:00.000 294 195.02 7204.39 54191.59 88888.00 2011-10-21 19:53:10.000 294 195.50 7204.00 54190.37 88888.00 2011-10-21 19:53:20.000 294 194.89 7204.61 54191.35 88888.00 2011-10-21 19:53:30.000 294 195.08 7205.62 54191.84 88888.00 2011-10-21 19:53:40.000 294 195.68 7205.25 54191.35 88888.00 2011-10-21 19:53:50.000 294 195.82 7207.47 54192.81 88888.00 2011-10-21 19:54:00.000 294 196.27 7207.80 54195.49 88888.00 2011-10-21 19:54:10.000 294 196.85 7207.91 54194.51 88888.00 2011-10-21 19:54:20.000 294 196.74 7207.64 54196.71 88888.00 2011-10-21 19:54:30.000 294 196.36 7208.30 54197.92 88888.00 2011-10-21 19:54:40.000 294 196.14 7208.02 54196.46 88888.00 2011-10-21 19:54:50.000 294 195.48 7207.16 54197.92 88888.00 2011-10-21 19:55:00.000 294 195.27 7206.63 54196.95 88888.00 2011-10-21 19:55:10.000 294 195.83 7207.22 54198.17 88888.00 2011-10-21 19:55:20.000 294 195.62 7206.69 54197.68 88888.00 2011-10-21 19:55:30.000 294 196.28 7207.55 54199.14 88888.00 2011-10-21 19:55:40.000 294 196.22 7209.00 54199.14 88888.00 2011-10-21 19:55:50.000 294 196.37 7208.06 54198.90 88888.00 2011-10-21 19:56:00.000 294 196.08 7206.78 54199.63 88888.00 2011-10-21 19:56:10.000 294 196.04 7207.75 54199.87 88888.00 2011-10-21 19:56:20.000 294 195.49 7206.91 54199.87 88888.00 2011-10-21 19:56:30.000 294 195.42 7205.92 54199.87 88888.00 2011-10-21 19:56:40.000 294 195.31 7205.66 54199.63 88888.00 2011-10-21 19:56:50.000 294 195.55 7205.46 54200.60 88888.00 2011-10-21 19:57:00.000 294 195.77 7205.99 54200.84 88888.00 2011-10-21 19:57:10.000 294 195.96 7206.76 54201.33 88888.00 2011-10-21 19:57:20.000 294 195.84 7206.98 54201.57 88888.00 2011-10-21 19:57:30.000 294 196.03 7207.99 54202.06 88888.00 2011-10-21 19:57:40.000 294 195.91 7207.97 54202.55 88888.00 2011-10-21 19:57:50.000 294 196.33 7209.02 54202.31 88888.00 2011-10-21 19:58:00.000 294 196.21 7209.24 54202.79 88888.00 2011-10-21 19:58:10.000 294 196.53 7209.79 54203.04 88888.00 2011-10-21 19:58:20.000 294 196.45 7209.04 54203.04 88888.00 2011-10-21 19:58:30.000 294 196.92 7208.89 54203.52 88888.00 2011-10-21 19:58:40.000 294 196.89 7209.62 54203.77 88888.00 2011-10-21 19:58:50.000 294 196.86 7210.34 54204.01 88888.00 2011-10-21 19:59:00.000 294 197.30 7210.91 54204.74 88888.00 2011-10-21 19:59:10.000 294 197.29 7211.16 54204.74 88888.00 2011-10-21 19:59:20.000 294 197.02 7211.84 54204.99 88888.00 2011-10-21 19:59:30.000 294 197.94 7212.26 54204.74 88888.00 2011-10-21 19:59:40.000 294 197.34 7212.63 54205.47 88888.00 2011-10-21 19:59:50.000 294 196.99 7212.56 54204.99 88888.00 2011-10-21 20:00:00.000 294 197.27 7214.32 54204.01 88888.00 2011-10-21 20:00:10.000 294 197.36 7214.83 54204.01 88888.00 2011-10-21 20:00:20.000 294 197.38 7214.34 54204.01 88888.00 2011-10-21 20:00:30.000 294 197.40 7213.86 54204.99 88888.00 2011-10-21 20:00:40.000 294 197.32 7213.11 54204.01 88888.00 2011-10-21 20:00:50.000 294 197.21 7212.85 54204.01 88888.00 2011-10-21 20:01:00.000 294 197.11 7212.58 54203.53 88888.00 2011-10-21 20:01:10.000 294 197.14 7211.86 54203.53 88888.00 2011-10-21 20:01:20.000 294 196.73 7210.56 54202.79 88888.00 2011-10-21 20:01:30.000 294 196.30 7209.75 54202.79 88888.00 2011-10-21 20:01:40.000 294 195.63 7209.13 54202.06 88888.00 2011-10-21 20:01:50.000 294 195.29 7208.82 54201.82 88888.00 2011-10-21 20:02:00.000 294 195.21 7208.07 54202.79 88888.00 2011-10-21 20:02:10.000 294 195.45 7207.88 54200.11 88888.00 2011-10-21 20:02:20.000 294 195.28 7209.06 54201.33 88888.00 2011-10-21 20:02:30.000 294 195.08 7208.29 54201.09 88888.00 2011-10-21 20:02:40.000 294 195.43 7208.36 54201.33 88888.00 2011-10-21 20:02:50.000 294 194.83 7208.73 54201.82 88888.00 2011-10-21 20:03:00.000 294 195.32 7208.10 54201.82 88888.00 2011-10-21 20:03:10.000 294 195.42 7208.60 54200.60 88888.00 2011-10-21 20:03:20.000 294 195.97 7209.20 54201.33 88888.00 2011-10-21 20:03:30.000 294 195.47 7210.07 54202.79 88888.00 2011-10-21 20:03:40.000 294 195.84 7209.66 54202.06 88888.00 2011-10-21 20:03:50.000 294 196.24 7211.20 54203.28 88888.00 2011-10-21 20:04:00.000 294 196.41 7212.45 54202.07 88888.00 2011-10-21 20:04:10.000 294 196.30 7212.43 54202.80 88888.00 2011-10-21 20:04:20.000 294 196.06 7212.62 54204.99 88888.00 2011-10-21 20:04:30.000 294 197.18 7213.57 54204.74 88888.00 2011-10-21 20:04:40.000 294 196.95 7213.53 54204.99 88888.00 2011-10-21 20:04:50.000 294 195.79 7213.30 54205.23 88888.00 2011-10-21 20:05:00.000 294 196.70 7213.97 54205.23 88888.00 2011-10-21 20:05:10.000 294 197.21 7212.85 54204.74 88888.00 2011-10-21 20:05:20.000 294 197.20 7213.09 54204.99 88888.00 2011-10-21 20:05:30.000 294 197.45 7215.33 54204.01 88888.00 2011-10-21 20:05:40.000 294 196.82 7213.75 54205.47 88888.00 2011-10-21 20:05:50.000 294 196.77 7214.95 54205.96 88888.00 2011-10-21 20:06:00.000 294 197.91 7215.66 54205.48 88888.00 2011-10-21 20:06:10.000 294 198.34 7213.80 54206.69 88888.00 2011-10-21 20:06:20.000 294 197.22 7215.29 54207.18 88888.00 2011-10-21 20:06:30.000 294 198.86 7215.12 54206.21 88888.00 2011-10-21 20:06:40.000 294 197.95 7217.38 54207.18 88888.00 2011-10-21 20:06:50.000 294 198.80 7216.57 54207.67 88888.00 2011-10-21 20:07:00.000 294 198.19 7217.18 54208.15 88888.00 2011-10-21 20:07:10.000 294 197.96 7217.13 54207.67 88888.00 2011-10-21 20:07:20.000 294 198.01 7218.61 54207.18 88888.00 2011-10-21 20:07:30.000 294 198.26 7218.17 54207.43 88888.00 2011-10-21 20:07:40.000 294 198.63 7217.75 54207.18 88888.00 2011-10-21 20:07:50.000 294 198.44 7216.74 54206.94 88888.00 2011-10-21 20:08:00.000 294 198.77 7217.29 54207.91 88888.00 2011-10-21 20:08:10.000 294 199.01 7217.09 54208.40 88888.00 2011-10-21 20:08:20.000 294 198.87 7217.56 54206.94 88888.00 2011-10-21 20:08:30.000 294 199.30 7218.37 54208.16 88888.00 2011-10-21 20:08:40.000 294 198.84 7218.28 54206.94 88888.00 2011-10-21 20:08:50.000 294 198.91 7216.59 54206.69 88888.00 2011-10-21 20:09:00.000 294 198.42 7217.22 54207.42 88888.00 2011-10-21 20:09:10.000 294 198.84 7218.28 54206.69 88888.00 2011-10-21 20:09:20.000 294 199.11 7217.36 54206.21 88888.00 2011-10-21 20:09:30.000 294 198.57 7216.52 54205.96 88888.00 2011-10-21 20:09:40.000 294 199.23 7217.38 54206.69 88888.00 2011-10-21 20:09:50.000 294 198.74 7217.78 54207.18 88888.00 2011-10-21 20:10:00.000 294 199.00 7217.34 54207.42 88888.00 2011-10-21 20:10:10.000 294 198.62 7215.31 54205.72 88888.00 2011-10-21 20:10:20.000 294 197.88 7216.15 54204.26 88888.00 2011-10-21 20:10:30.000 294 197.81 7215.16 54205.48 88888.00 2011-10-21 20:10:40.000 294 197.36 7214.83 54204.74 88888.00 2011-10-21 20:10:50.000 294 197.56 7215.60 54203.77 88888.00 2011-10-21 20:11:00.000 294 197.76 7216.37 54203.77 88888.00 2011-10-21 20:11:10.000 294 197.60 7214.63 54203.04 88888.00 2011-10-21 20:11:20.000 294 197.55 7215.84 54203.04 88888.00 2011-10-21 20:11:30.000 294 197.32 7215.80 54202.31 88888.00 2011-10-21 20:11:40.000 294 197.67 7215.62 54203.77 88888.00 2011-10-21 20:11:50.000 294 198.02 7215.69 54203.28 88888.00 2011-10-21 20:12:00.000 294 197.72 7214.65 54204.01 88888.00 2011-10-21 20:12:10.000 294 198.30 7214.77 54204.01 88888.00 2011-10-21 20:12:20.000 294 198.07 7214.48 54204.01 88888.00 2011-10-21 20:12:30.000 294 198.35 7213.56 54204.01 88888.00 2011-10-21 20:12:40.000 294 198.25 7213.05 54204.74 88888.00 2011-10-21 20:12:50.000 294 198.49 7213.10 54204.26 88888.00 2011-10-21 20:13:00.000 294 198.02 7213.01 54204.74 88888.00 2011-10-21 20:13:10.000 294 198.59 7213.36 54204.26 88888.00 2011-10-21 20:13:20.000 294 198.52 7212.37 54204.50 88888.00 2011-10-21 20:13:30.000 294 198.36 7213.31 54204.50 88888.00 2011-10-21 20:13:40.000 294 198.83 7213.16 54205.23 88888.00 2011-10-21 20:13:50.000 294 199.03 7213.93 54204.99 88888.00 2011-10-21 20:14:00.000 294 198.80 7213.89 54205.23 88888.00 2011-10-21 20:14:10.000 294 199.02 7214.18 54204.26 88888.00 2011-10-21 20:14:20.000 294 198.92 7213.91 54205.23 88888.00 2011-10-21 20:14:30.000 294 199.14 7214.20 54205.72 88888.00 2011-10-21 20:14:40.000 294 199.45 7214.99 54206.21 88888.00 2011-10-21 20:14:50.000 294 199.66 7215.52 54205.48 88888.00 2011-10-21 20:15:00.000 294 199.68 7215.03 54206.69 88888.00 2011-10-21 20:15:10.000 294 200.01 7215.59 54205.96 88888.00 2011-10-21 20:15:20.000 294 199.87 7216.05 54206.69 88888.00 2011-10-21 20:15:30.000 294 199.85 7216.53 54207.18 88888.00 2011-10-21 20:15:40.000 294 200.29 7217.10 54207.42 88888.00 2011-10-21 20:15:50.000 294 200.46 7218.60 54207.43 88888.00 2011-10-21 20:16:00.000 294 200.14 7217.81 54207.42 88888.00 2011-10-21 20:16:10.000 294 200.26 7217.83 54207.18 88888.00 2011-10-21 20:16:20.000 294 200.26 7217.83 54207.18 88888.00 2011-10-21 20:16:30.000 294 200.57 7218.62 54208.16 88888.00 2011-10-21 20:16:40.000 294 200.46 7218.60 54208.16 88888.00 2011-10-21 20:16:50.000 294 200.21 7218.79 54207.67 88888.00 2011-10-21 20:17:00.000 294 200.90 7219.17 54207.43 88888.00 2011-10-21 20:17:10.000 294 200.73 7220.36 54207.67 88888.00 2011-10-21 20:17:20.000 294 201.36 7219.26 54208.16 88888.00 2011-10-21 20:17:30.000 294 200.89 7219.41 54207.43 88888.00 2011-10-21 20:17:40.000 294 201.24 7219.24 54208.64 88888.00 2011-10-21 20:17:50.000 294 201.21 7219.97 54207.91 88888.00 2011-10-21 20:18:00.000 294 201.05 7218.47 54208.64 88888.00 2011-10-21 20:18:10.000 294 200.64 7219.61 54209.13 88888.00 2011-10-21 20:18:20.000 294 200.67 7219.13 54207.91 88888.00 2011-10-21 20:18:30.000 294 201.02 7218.95 54206.70 88888.00 2011-10-21 20:18:40.000 294 200.86 7217.46 54208.15 88888.00 2011-10-21 20:18:50.000 294 200.54 7219.34 54209.13 88888.00 2011-10-21 20:19:00.000 294 200.09 7219.01 54209.13 88888.00 2011-10-21 20:19:10.000 294 200.70 7218.40 54208.40 88888.00 2011-10-21 20:19:20.000 294 200.46 7218.60 54207.43 88888.00 2011-10-21 20:19:30.000 294 200.63 7217.41 54209.62 88888.00 2011-10-21 20:19:40.000 294 200.29 7219.78 54207.43 88888.00 2011-10-21 20:19:50.000 294 200.39 7217.37 54208.88 88888.00 2011-10-21 20:20:00.000 294 200.79 7218.91 54209.13 88888.00 2011-10-21 20:20:10.000 294 200.47 7218.36 54208.64 88888.00 2011-10-21 20:20:20.000 294 200.47 7218.36 54208.16 88888.00 2011-10-21 20:20:30.000 294 200.64 7219.61 54209.86 88888.00 2011-10-21 20:20:40.000 294 200.71 7218.16 54207.91 88888.00 2011-10-21 20:20:50.000 294 200.85 7217.70 54209.86 88888.00 2011-10-21 20:21:00.000 294 201.13 7219.22 54210.35 88888.00 2011-10-21 20:21:10.000 294 200.89 7216.73 54209.13 88888.00 2011-10-21 20:21:20.000 294 200.51 7217.39 54210.59 88888.00 2011-10-21 20:21:30.000 294 200.53 7216.90 54209.13 88888.00 2011-10-21 20:21:40.000 294 200.99 7216.99 54210.10 88888.00 2011-10-21 20:21:50.000 294 200.80 7216.23 54208.88 88888.00 2011-10-21 20:22:00.000 294 200.96 7217.72 54209.13 88888.00 2011-10-21 20:22:10.000 294 201.21 7217.28 54210.10 88888.00 2011-10-21 20:22:20.000 294 201.51 7218.56 54210.59 88888.00 2011-10-21 20:22:30.000 294 201.40 7218.29 54211.08 88888.00 2011-10-21 20:22:40.000 294 201.77 7217.88 54211.81 88888.00 2011-10-21 20:22:50.000 294 201.25 7219.00 54210.10 88888.00 2011-10-21 20:23:00.000 294 201.24 7219.24 54212.05 88888.00 2011-10-21 20:23:10.000 294 202.11 7218.19 54210.83 88888.00 2011-10-21 20:23:20.000 294 201.20 7220.20 54211.56 88888.00 2011-10-21 20:23:30.000 294 201.73 7218.85 54210.83 88888.00 2011-10-21 20:23:40.000 294 201.35 7219.50 54210.35 88888.00 2011-10-21 20:23:50.000 294 202.57 7218.28 54211.56 88888.00 2011-10-21 20:24:00.000 294 201.51 7218.56 54211.56 88888.00 2011-10-21 20:24:10.000 294 201.94 7219.37 54210.59 88888.00 2011-10-21 20:24:20.000 294 201.11 7219.70 54211.81 88888.00 2011-10-21 20:24:30.000 294 201.85 7218.63 54210.83 88888.00 2011-10-21 20:24:40.000 294 202.45 7220.94 54212.54 88888.00 2011-10-21 20:24:50.000 294 202.11 7220.63 54212.78 88888.00 2011-10-21 20:25:00.000 294 201.31 7220.47 54211.56 88888.00 2011-10-21 20:25:10.000 294 201.77 7220.56 54211.32 88888.00 2011-10-21 20:25:20.000 294 201.56 7220.03 54210.35 88888.00 2011-10-21 20:25:30.000 294 202.81 7220.76 54212.05 88888.00 2011-10-21 20:25:40.000 294 201.77 7220.56 54211.56 88888.00 2011-10-21 20:25:50.000 294 201.89 7220.34 54211.56 88888.00 2011-10-21 20:26:00.000 294 201.75 7221.04 54211.81 88888.00 2011-10-21 20:26:10.000 294 201.88 7220.58 54213.03 88888.00 2011-10-21 20:26:20.000 294 202.09 7221.11 54211.57 88888.00 2011-10-21 20:26:30.000 294 201.68 7222.49 54211.81 88888.00 2011-10-21 20:26:40.000 294 201.74 7221.28 54210.84 88888.00 2011-10-21 20:26:50.000 294 201.38 7221.46 54212.30 88888.00 2011-10-21 20:27:00.000 294 201.72 7221.53 54211.81 88888.00 2011-10-21 20:27:10.000 294 201.60 7221.74 54212.30 88888.00 2011-10-21 20:27:20.000 294 201.86 7221.06 54212.30 88888.00 2011-10-21 20:27:30.000 294 201.51 7221.00 54212.54 88888.00 2011-10-21 20:27:40.000 294 201.74 7221.28 54212.05 88888.00 2011-10-21 20:27:50.000 294 201.75 7221.04 54212.30 88888.00 2011-10-21 20:28:00.000 294 201.26 7221.43 54213.03 88888.00 2011-10-21 20:28:10.000 294 201.74 7221.28 54212.05 88888.00 2011-10-21 20:28:20.000 294 201.72 7221.53 54212.30 88888.00 2011-10-21 20:28:30.000 294 201.59 7221.99 54212.78 88888.00 2011-10-21 20:28:40.000 294 201.54 7220.51 54212.30 88888.00 2011-10-21 20:28:50.000 294 201.51 7221.00 54212.54 88888.00 2011-10-21 20:29:00.000 294 201.51 7221.00 54212.54 88888.00 2011-10-21 20:29:10.000 294 201.54 7220.51 54212.78 88888.00 2011-10-21 20:29:20.000 294 201.87 7220.82 54212.05 88888.00 2011-10-21 20:29:30.000 294 201.75 7221.04 54212.05 88888.00 2011-10-21 20:29:40.000 294 202.01 7220.36 54212.05 88888.00 2011-10-21 20:29:50.000 294 202.11 7220.63 54212.54 88888.00 2011-10-21 20:30:00.000 294 202.00 7220.60 54212.54 88888.00 2011-10-21 20:30:10.000 294 202.37 7220.19 54212.05 88888.00 2011-10-21 20:30:20.000 294 202.45 7220.94 54212.05 88888.00 2011-10-21 20:30:30.000 294 202.22 7220.89 54213.03 88888.00 2011-10-21 20:30:40.000 294 202.58 7220.72 54213.27 88888.00 2011-10-21 20:30:50.000 294 202.33 7220.91 54212.54 88888.00 2011-10-21 20:31:00.000 294 202.42 7221.66 54213.03 88888.00 2011-10-21 20:31:10.000 294 202.63 7222.19 54213.27 88888.00 2011-10-21 20:31:20.000 294 202.63 7222.19 54212.78 88888.00 2011-10-21 20:31:30.000 294 202.98 7222.02 54213.51 88888.00 2011-10-21 20:31:40.000 294 203.21 7222.06 54213.76 88888.00 2011-10-21 20:31:50.000 294 203.07 7222.76 54214.00 88888.00 2011-10-21 20:32:00.000 294 203.41 7222.83 54214.49 88888.00 2011-10-21 20:32:10.000 294 203.30 7222.81 54214.73 88888.00 2011-10-21 20:32:20.000 294 203.40 7223.07 54214.49 88888.00 2011-10-21 20:32:30.000 294 203.09 7222.28 54214.24 88888.00 2011-10-21 20:32:40.000 294 203.32 7222.33 54215.46 88888.00 2011-10-21 20:32:50.000 294 202.97 7222.26 54214.24 88888.00 2011-10-21 20:33:00.000 294 202.98 7222.02 54214.73 88888.00 2011-10-21 20:33:10.000 294 202.87 7221.99 54213.76 88888.00 2011-10-21 20:33:20.000 294 202.54 7221.44 54214.24 88888.00 2011-10-21 20:33:30.000 294 202.22 7220.89 54214.00 88888.00 2011-10-21 20:33:40.000 294 201.87 7220.82 54213.51 88888.00 2011-10-21 20:33:50.000 294 201.76 7220.80 54212.78 88888.00 2011-10-21 20:34:00.000 294 201.32 7220.22 54213.51 88888.00 2011-10-21 20:34:10.000 294 201.45 7219.76 54213.02 88888.00 2011-10-21 20:34:20.000 294 200.88 7219.65 54212.29 88888.00 2011-10-21 20:34:30.000 294 200.76 7219.63 54211.81 88888.00 2011-10-21 20:34:40.000 294 200.09 7219.01 54212.05 88888.00 2011-10-21 20:34:50.000 294 200.24 7218.31 54211.32 88888.00 2011-10-21 20:35:00.000 294 200.06 7217.05 54210.83 88888.00 2011-10-21 20:35:10.000 294 199.92 7217.52 54210.59 88888.00 2011-10-21 20:35:20.000 294 199.86 7216.28 54211.56 88888.00 2011-10-21 20:35:30.000 294 200.64 7217.17 54212.05 88888.00 2011-10-21 20:35:40.000 294 200.76 7216.95 54212.05 88888.00 2011-10-21 20:35:50.000 294 200.62 7217.65 54214.00 88888.00 2011-10-21 20:36:00.000 294 200.94 7215.52 54213.75 88888.00 2011-10-21 20:36:10.000 294 201.47 7216.84 54213.27 88888.00 2011-10-21 20:36:20.000 294 201.37 7216.33 54214.48 88888.00 2011-10-21 20:36:30.000 294 201.60 7216.38 54215.46 88888.00 2011-10-21 20:36:40.000 294 202.77 7216.36 54217.16 88888.00 2011-10-21 20:36:50.000 294 202.42 7216.29 54218.62 88888.00 2011-10-21 20:37:00.000 294 203.10 7216.91 54219.84 88888.00 2011-10-21 20:37:10.000 294 203.18 7217.66 54219.84 88888.00 2011-10-21 20:37:20.000 294 203.55 7217.25 54219.84 88888.00 2011-10-21 20:37:30.000 294 202.80 7218.32 54220.08 88888.00 2011-10-21 20:37:40.000 294 203.72 7218.50 54220.81 88888.00 2011-10-21 20:37:50.000 294 202.99 7219.33 54221.06 88888.00 2011-10-21 20:38:00.000 294 203.19 7220.10 54220.81 88888.00 2011-10-21 20:38:10.000 294 202.50 7219.72 54221.54 88888.00 2011-10-21 20:38:20.000 294 202.79 7221.24 54220.09 88888.00 2011-10-21 20:38:30.000 294 202.66 7221.46 54220.57 88888.00 2011-10-21 20:38:40.000 294 203.19 7222.54 54220.82 88888.00 2011-10-21 20:38:50.000 294 202.94 7222.98 54221.30 88888.00 2011-10-21 20:39:00.000 294 202.31 7224.07 54220.57 88888.00 2011-10-21 20:39:10.000 294 202.66 7224.14 54219.36 88888.00 2011-10-21 20:39:20.000 294 202.51 7224.84 54220.33 88888.00 2011-10-21 20:39:30.000 294 202.26 7225.28 54220.33 88888.00 2011-10-21 20:39:40.000 294 201.92 7224.97 54219.36 88888.00 2011-10-21 20:39:50.000 294 202.28 7224.80 54220.09 88888.00 2011-10-21 20:40:00.000 294 201.93 7224.73 54218.87 88888.00 2011-10-21 20:40:10.000 294 201.55 7225.39 54218.63 88888.00 2011-10-21 20:40:20.000 294 202.16 7224.78 54219.11 88888.00 2011-10-21 20:40:30.000 294 201.71 7224.44 54218.38 88888.00 2011-10-21 20:40:40.000 294 202.40 7224.58 54219.11 88888.00 2011-10-21 20:40:50.000 294 202.04 7225.00 54217.65 88888.00 2011-10-21 20:41:00.000 294 202.31 7224.07 54219.60 88888.00 2011-10-21 20:41:10.000 294 202.78 7223.92 54220.09 88888.00 2011-10-21 20:41:20.000 294 202.47 7223.13 54219.36 88888.00 2011-10-21 20:41:30.000 294 202.90 7223.95 54219.36 88888.00 2011-10-21 20:41:40.000 294 202.22 7223.57 54219.84 88888.00 2011-10-21 20:41:50.000 294 202.66 7224.14 54219.11 88888.00 2011-10-21 20:42:00.000 294 202.62 7224.87 54220.82 88888.00 2011-10-21 20:42:10.000 294 202.45 7223.61 54220.09 88888.00 2011-10-21 20:42:20.000 294 202.30 7224.31 54221.31 88888.00 2011-10-21 20:42:30.000 294 202.10 7223.54 54219.84 88888.00 2011-10-21 20:42:40.000 294 202.59 7222.91 54220.82 88888.00 2011-10-21 20:42:50.000 294 202.14 7222.58 54220.82 88888.00 2011-10-21 20:43:00.000 294 202.29 7221.87 54221.55 88888.00 2011-10-21 20:43:10.000 294 201.92 7222.29 54221.30 88888.00 2011-10-21 20:43:20.000 294 202.02 7222.79 54221.30 88888.00 2011-10-21 20:43:30.000 294 201.71 7221.76 54221.30 88888.00 2011-10-21 20:43:40.000 294 201.43 7222.92 54221.55 88888.00 2011-10-21 20:43:50.000 294 201.53 7223.19 54220.82 88888.00 2011-10-21 20:44:00.000 294 201.42 7223.16 54221.06 88888.00 2011-10-21 20:44:10.000 294 200.97 7222.83 54220.82 88888.00 2011-10-21 20:44:20.000 294 201.07 7223.10 54220.09 88888.00 2011-10-21 20:44:30.000 294 200.92 7223.80 54221.06 88888.00 2011-10-21 20:44:40.000 294 200.82 7223.53 54220.57 88888.00 2011-10-21 20:44:50.000 294 200.61 7223.01 54220.82 88888.00 2011-10-21 20:45:00.000 294 200.34 7223.93 54220.82 88888.00 2011-10-21 20:45:10.000 294 200.58 7223.73 54219.60 88888.00 2011-10-21 20:45:20.000 294 200.02 7223.13 54219.84 88888.00 2011-10-21 20:45:30.000 294 200.12 7223.64 54219.60 88888.00 2011-10-21 20:45:40.000 294 200.00 7223.62 54220.33 88888.00 2011-10-21 20:45:50.000 294 200.05 7222.41 54220.82 88888.00 2011-10-21 20:46:00.000 294 200.04 7222.65 54219.84 88888.00 2011-10-21 20:46:10.000 294 199.59 7222.32 54219.84 88888.00 2011-10-21 20:46:20.000 294 199.93 7222.63 54220.33 88888.00 2011-10-21 20:46:30.000 294 199.66 7223.31 54219.36 88888.00 2011-10-21 20:46:40.000 294 199.47 7222.54 54219.84 88888.00 2011-10-21 20:46:50.000 294 199.13 7222.23 54219.11 88888.00 2011-10-21 20:47:00.000 294 199.31 7220.80 54219.60 88888.00 2011-10-21 20:47:10.000 294 198.98 7220.25 54218.87 88888.00 2011-10-21 20:47:20.000 294 198.89 7219.74 54218.38 88888.00 2011-10-21 20:47:30.000 294 199.02 7219.53 54219.11 88888.00 2011-10-21 20:47:40.000 294 198.78 7219.72 54219.11 88888.00 2011-10-21 20:47:50.000 294 198.73 7218.01 54219.60 88888.00 2011-10-21 20:48:00.000 294 198.95 7218.29 54218.87 88888.00 2011-10-21 20:48:10.000 294 199.41 7218.63 54218.62 88888.00 2011-10-21 20:48:20.000 294 199.19 7218.34 54218.87 88888.00 2011-10-21 20:48:30.000 294 199.29 7218.60 54218.62 88888.00 2011-10-21 20:48:40.000 294 199.30 7218.36 54219.11 88888.00 2011-10-21 20:48:50.000 294 199.64 7218.67 54219.11 88888.00 2011-10-21 20:49:00.000 294 199.74 7218.93 54219.84 88888.00 2011-10-21 20:49:10.000 294 200.14 7217.79 54219.35 88888.00 2011-10-21 20:49:20.000 294 200.13 7218.04 54219.35 88888.00 2011-10-21 20:49:30.000 294 200.53 7219.58 54220.81 88888.00 2011-10-21 20:49:40.000 294 200.87 7219.89 54221.79 88888.00 2011-10-21 20:49:50.000 294 200.92 7218.68 54222.03 88888.00 2011-10-21 20:50:00.000 294 201.57 7219.78 54222.03 88888.00 2011-10-21 20:50:10.000 294 202.01 7220.35 54221.55 88888.00 2011-10-21 20:50:20.000 294 201.99 7220.84 54222.52 88888.00 2011-10-21 20:50:30.000 294 202.85 7222.47 54222.52 88888.00 2011-10-21 20:50:40.000 294 202.51 7222.16 54223.25 88888.00 2011-10-21 20:50:50.000 294 202.80 7223.44 54223.74 88888.00 2011-10-21 20:51:00.000 294 202.64 7224.38 54223.01 88888.00 2011-10-21 20:51:10.000 294 202.97 7224.93 54224.96 88888.00 2011-10-21 20:51:20.000 294 203.40 7225.75 54223.74 88888.00 2011-10-21 20:51:30.000 294 203.01 7226.65 54223.50 88888.00 2011-10-21 20:51:40.000 294 203.20 7227.66 54224.72 88888.00 2011-10-21 20:51:50.000 294 203.20 7227.66 54223.74 88888.00 2011-10-21 20:52:00.000 294 202.72 7227.81 54224.47 88888.00 2011-10-21 20:52:10.000 294 203.31 7227.68 54223.50 88888.00 2011-10-21 20:52:20.000 294 202.97 7227.61 54224.47 88888.00 2011-10-21 20:52:30.000 294 202.91 7228.82 54223.74 88888.00 2011-10-21 20:52:40.000 294 203.10 7229.83 54223.50 88888.00 2011-10-21 20:52:50.000 294 203.74 7228.50 54223.74 88888.00 2011-10-21 20:53:00.000 294 203.59 7229.20 54223.99 88888.00 2011-10-21 20:53:10.000 294 202.25 7227.96 54224.72 88888.00 2011-10-21 20:53:20.000 294 203.46 7229.66 54223.26 88888.00 2011-10-21 20:53:30.000 294 202.55 7228.99 54223.74 88888.00 2011-10-21 20:53:40.000 294 202.46 7228.49 54223.99 88888.00 2011-10-21 20:53:50.000 294 201.84 7229.34 54223.50 88888.00 2011-10-21 20:54:00.000 294 202.45 7228.73 54223.01 88888.00 2011-10-21 20:54:10.000 294 201.97 7229.12 54223.99 88888.00 2011-10-21 20:54:20.000 294 201.59 7229.78 54224.47 88888.00 2011-10-21 20:54:30.000 294 201.68 7230.29 54222.53 88888.00 2011-10-21 20:54:40.000 294 200.98 7230.39 54222.77 88888.00 2011-10-21 20:54:50.000 294 202.02 7230.59 54223.75 88888.00 2011-10-21 20:55:00.000 294 201.20 7230.68 54222.28 88888.00 2011-10-21 20:55:10.000 294 201.33 7230.46 54223.01 88888.00 2011-10-21 20:55:20.000 294 201.47 7229.76 54223.01 88888.00 2011-10-21 20:55:30.000 294 201.18 7231.16 54223.02 88888.00 2011-10-21 20:55:40.000 294 200.75 7230.34 54223.26 88888.00 2011-10-21 20:55:50.000 294 201.20 7228.00 54223.26 88888.00 2011-10-21 20:56:00.000 294 199.91 7228.23 54222.77 88888.00 2011-10-21 20:56:10.000 294 199.91 7228.23 54221.55 88888.00 2011-10-21 20:56:20.000 294 199.71 7227.46 54222.28 88888.00 2011-10-21 20:56:30.000 294 199.48 7227.42 54222.28 88888.00 2011-10-21 20:56:40.000 294 199.42 7226.18 54221.79 88888.00 2011-10-21 20:56:50.000 294 199.21 7225.66 54219.85 88888.00 2011-10-21 20:57:00.000 294 198.61 7226.03 54220.33 88888.00 2011-10-21 20:57:10.000 294 198.56 7227.24 54220.82 88888.00 2011-10-21 20:57:20.000 294 198.57 7224.31 54220.58 88888.00 2011-10-21 20:57:30.000 294 198.49 7226.25 54220.82 88888.00 2011-10-21 20:57:40.000 294 199.03 7227.08 54220.82 88888.00 2011-10-21 20:57:50.000 294 200.02 7225.81 54221.06 88888.00 2011-10-21 20:58:00.000 294 198.80 7224.36 54219.60 88888.00 2011-10-21 20:58:10.000 294 199.06 7223.92 54220.09 88888.00 2011-10-21 20:58:20.000 294 199.38 7224.47 54220.33 88888.00 2011-10-21 20:58:30.000 294 199.07 7223.68 54220.58 88888.00 2011-10-21 20:58:40.000 294 199.55 7223.29 54220.33 88888.00 2011-10-21 20:58:50.000 294 199.43 7223.26 54220.09 88888.00 2011-10-21 20:59:00.000 294 199.54 7223.53 54220.33 88888.00 2011-10-21 20:59:10.000 294 199.33 7223.00 54220.09 88888.00 2011-10-21 20:59:20.000 294 199.14 7221.99 54220.09 88888.00 2011-10-21 20:59:30.000 294 199.12 7222.47 54220.09 88888.00 2011-10-21 20:59:40.000 294 199.00 7222.45 54219.36 88888.00 2011-10-21 20:59:50.000 294 199.15 7221.75 54219.11 88888.00 2011-10-21 21:00:00.000 294 199.15 7221.74 54219.84 88888.00 2011-10-21 21:00:10.000 294 199.49 7222.05 54219.84 88888.00 2011-10-21 21:00:20.000 294 199.36 7222.27 54219.11 88888.00 2011-10-21 21:00:30.000 294 199.37 7222.03 54219.84 88888.00 2011-10-21 21:00:40.000 294 199.62 7221.59 54219.60 88888.00 2011-10-21 21:00:50.000 294 199.72 7222.10 54220.82 88888.00 2011-10-21 21:01:00.000 294 199.84 7221.88 54220.09 88888.00 2011-10-21 21:01:10.000 294 200.08 7221.93 54220.82 88888.00 2011-10-21 21:01:20.000 294 200.15 7222.91 54221.06 88888.00 2011-10-21 21:01:30.000 294 200.24 7223.42 54221.06 88888.00 2011-10-21 21:01:40.000 294 200.23 7223.66 54220.82 88888.00 2011-10-21 21:01:50.000 294 199.94 7225.07 54221.06 88888.00 2011-10-21 21:02:00.000 294 199.60 7224.76 54221.31 88888.00 2011-10-21 21:02:10.000 294 199.22 7225.42 54220.58 88888.00 2011-10-21 21:02:20.000 294 199.40 7226.67 54220.33 88888.00 2011-10-21 21:02:30.000 294 199.27 7226.89 54220.09 88888.00 2011-10-21 21:02:40.000 294 198.88 7227.79 54220.82 88888.00 2011-10-21 21:02:50.000 294 198.64 7227.98 54219.36 88888.00 2011-10-21 21:03:00.000 294 198.42 7227.70 54218.87 88888.00 2011-10-21 21:03:10.000 294 198.16 7228.38 54218.88 88888.00 2011-10-21 21:03:20.000 294 198.09 7227.39 54218.87 88888.00 2011-10-21 21:03:30.000 294 198.39 7228.42 54219.12 88888.00 2011-10-21 21:03:40.000 294 198.25 7228.88 54219.85 88888.00 2011-10-21 21:03:50.000 294 198.49 7228.69 54218.39 88888.00 2011-10-21 21:04:00.000 294 198.22 7229.61 54219.36 88888.00 2011-10-21 21:04:10.000 294 198.02 7228.84 54218.39 88888.00 2011-10-21 21:04:20.000 294 198.03 7228.60 54218.88 88888.00 2011-10-21 21:04:30.000 294 197.69 7228.53 54218.88 88888.00 2011-10-21 21:04:40.000 294 197.71 7228.05 54218.88 88888.00 2011-10-21 21:04:50.000 294 197.38 7227.50 54218.39 88888.00 2011-10-21 21:05:00.000 294 197.58 7228.27 54218.15 88888.00 2011-10-21 21:05:10.000 294 197.14 7227.69 54218.14 88888.00 2011-10-21 21:05:20.000 294 197.09 7228.90 54217.90 88888.00 2011-10-21 21:05:30.000 294 196.82 7227.14 54218.14 88888.00 2011-10-21 21:05:40.000 294 197.15 7227.45 54216.44 88888.00 2011-10-21 21:05:50.000 294 197.50 7227.52 54216.93 88888.00 2011-10-21 21:06:00.000 294 197.16 7227.21 54217.66 88888.00 2011-10-21 21:06:10.000 294 197.28 7227.23 54216.93 88888.00 2011-10-21 21:06:20.000 294 197.53 7226.79 54217.41 88888.00 2011-10-21 21:06:30.000 294 197.38 7227.50 54216.93 88888.00 2011-10-21 21:06:40.000 294 198.51 7225.77 54217.90 88888.00 2011-10-21 21:06:50.000 294 198.18 7225.22 54217.17 88888.00 2011-10-21 21:07:00.000 294 198.15 7225.94 54217.41 88888.00 2011-10-21 21:07:10.000 294 198.16 7225.70 54216.44 88888.00 2011-10-21 21:07:20.000 294 198.41 7225.26 54217.41 88888.00 2011-10-21 21:07:30.000 294 198.08 7224.95 54218.14 88888.00 2011-10-21 21:07:40.000 294 198.57 7224.32 54217.41 88888.00 2011-10-21 21:07:50.000 294 198.32 7224.75 54218.63 88888.00 2011-10-21 21:08:00.000 294 198.32 7224.75 54216.92 88888.00 2011-10-21 21:08:10.000 294 198.39 7223.06 54216.92 88888.00 2011-10-21 21:08:20.000 294 197.72 7222.44 54215.71 88888.00 2011-10-21 21:08:30.000 294 197.99 7224.20 54217.41 88888.00 2011-10-21 21:08:40.000 294 197.62 7222.18 54216.44 88888.00 2011-10-21 21:08:50.000 294 197.95 7222.49 54216.44 88888.00 2011-10-21 21:09:00.000 294 198.32 7222.07 54216.44 88888.00 2011-10-21 21:09:10.000 294 198.55 7222.12 54216.19 88888.00 2011-10-21 21:09:20.000 294 198.43 7222.34 54215.95 88888.00 2011-10-21 21:09:30.000 294 198.17 7222.78 54216.92 88888.00 2011-10-21 21:09:40.000 294 198.89 7222.43 54216.68 88888.00 2011-10-21 21:09:50.000 294 198.89 7222.43 54216.44 88888.00 2011-10-21 21:10:00.000 294 198.63 7223.11 54217.90 88888.00 2011-10-21 21:10:10.000 294 199.39 7224.23 54219.85 88888.00 2011-10-21 21:10:20.000 294 199.31 7223.48 54219.36 88888.00 2011-10-21 21:10:30.000 294 198.98 7222.93 54218.14 88888.00 2011-10-21 21:10:40.000 294 199.14 7224.67 54220.82 88888.00 2011-10-21 21:10:50.000 294 199.16 7221.50 54220.09 88888.00 2011-10-21 21:11:00.000 294 199.40 7223.99 54219.60 88888.00 2011-10-21 21:11:10.000 294 199.36 7222.27 54220.33 88888.00 2011-10-21 21:11:20.000 294 199.88 7221.15 54221.30 88888.00 2011-10-21 21:11:30.000 294 199.91 7223.11 54221.55 88888.00 2011-10-21 21:11:40.000 294 200.32 7221.73 54222.28 88888.00 2011-10-21 21:11:50.000 294 199.40 7221.31 54221.79 88888.00 2011-10-21 21:12:00.000 294 200.33 7224.17 54223.50 88888.00 2011-10-21 21:12:10.000 294 200.21 7221.46 54222.76 88888.00 2011-10-21 21:12:20.000 294 200.44 7221.51 54224.47 88888.00 2011-10-21 21:12:30.000 294 200.49 7222.98 54222.52 88888.00 2011-10-21 21:12:40.000 294 200.24 7223.42 54223.74 88888.00 2011-10-21 21:12:50.000 294 200.41 7222.23 54224.96 88888.00 2011-10-21 21:13:00.000 294 200.84 7223.05 54225.44 88888.00 2011-10-21 21:13:10.000 294 201.10 7222.37 54225.93 88888.00 2011-10-21 21:13:20.000 294 201.00 7222.10 54226.42 88888.00 2011-10-21 21:13:30.000 294 201.91 7222.52 54227.63 88888.00 2011-10-21 21:13:40.000 294 201.87 7223.49 54227.63 88888.00 2011-10-21 21:13:50.000 294 202.31 7224.07 54228.12 88888.00 2011-10-21 21:14:00.000 294 202.23 7223.32 54228.85 88888.00 2011-10-21 21:14:10.000 294 202.43 7224.09 54228.61 88888.00 2011-10-21 21:14:20.000 294 202.28 7224.79 54229.34 88888.00 2011-10-21 21:14:30.000 294 202.37 7225.30 54229.58 88888.00 2011-10-21 21:14:40.000 294 202.24 7225.51 54229.83 88888.00 2011-10-21 21:14:50.000 294 202.33 7226.26 54230.07 88888.00 2011-10-21 21:15:00.000 294 202.19 7226.72 54230.07 88888.00 2011-10-21 21:15:10.000 294 201.71 7227.11 54229.58 88888.00 2011-10-21 21:15:20.000 294 201.81 7227.38 54229.83 88888.00 2011-10-21 21:15:30.000 294 201.47 7227.31 54229.58 88888.00 2011-10-21 21:15:40.000 294 201.70 7227.36 54229.58 88888.00 2011-10-21 21:15:50.000 294 201.22 7227.51 54229.34 88888.00 2011-10-21 21:16:00.000 294 201.11 7227.48 54229.10 88888.00 2011-10-21 21:16:10.000 294 200.50 7228.10 54228.61 88888.00 2011-10-21 21:16:20.000 294 200.36 7228.56 54228.13 88888.00 2011-10-21 21:16:30.000 294 199.97 7229.46 54228.13 88888.00 2011-10-21 21:16:40.000 294 200.07 7229.96 54227.15 88888.00 2011-10-21 21:16:50.000 294 199.51 7229.37 54226.91 88888.00 2011-10-21 21:17:00.000 294 199.48 7230.09 54226.42 88888.00 2011-10-21 21:17:10.000 294 199.27 7229.56 54226.91 88888.00 2011-10-21 21:17:20.000 294 199.01 7230.24 54225.69 88888.00 2011-10-21 21:17:30.000 294 199.02 7230.00 54226.18 88888.00 2011-10-21 21:17:40.000 294 198.68 7229.69 54224.72 88888.00 2011-10-21 21:17:50.000 294 198.89 7230.22 54225.21 88888.00 2011-10-21 21:18:00.000 294 198.86 7228.27 54224.96 88888.00 2011-10-21 21:18:10.000 294 198.98 7228.29 54225.45 88888.00 2011-10-21 21:18:20.000 294 198.76 7228.00 54226.66 88888.00 2011-10-21 21:18:30.000 294 199.22 7228.09 54225.45 88888.00 2011-10-21 21:18:40.000 294 199.41 7226.42 54226.66 88888.00 2011-10-21 21:18:50.000 294 200.32 7226.85 54225.93 88888.00 2011-10-21 21:19:00.000 294 199.87 7226.51 54227.64 88888.00 2011-10-21 21:19:10.000 294 199.87 7226.51 54226.91 88888.00 2011-10-21 21:19:20.000 294 199.53 7226.44 54226.42 88888.00 2011-10-21 21:19:30.000 294 199.63 7226.71 54227.88 88888.00 2011-10-21 21:19:40.000 294 199.49 7227.17 54228.12 88888.00 2011-10-21 21:19:50.000 294 199.69 7227.94 54228.37 88888.00 2011-10-21 21:20:00.000 294 199.22 7228.09 54228.37 88888.00 2011-10-21 21:20:10.000 294 199.29 7229.08 54229.34 88888.00 2011-10-21 21:20:20.000 294 198.51 7228.44 54229.34 88888.00 2011-10-21 21:20:30.000 294 198.87 7228.02 54229.34 88888.00 2011-10-21 21:20:40.000 294 198.31 7227.67 54228.61 88888.00 2011-10-21 21:20:50.000 294 198.89 7227.54 54227.64 88888.00 2011-10-21 21:21:00.000 294 198.92 7227.05 54228.61 88888.00 2011-10-21 21:21:10.000 294 198.35 7226.70 54227.64 88888.00 2011-10-21 21:21:20.000 294 198.69 7227.01 54229.34 88888.00 2011-10-21 21:21:30.000 294 198.70 7226.77 54226.91 88888.00 2011-10-21 21:21:40.000 294 198.81 7226.79 54227.88 88888.00 2011-10-21 21:21:50.000 294 199.18 7226.37 54229.58 88888.00 2011-10-21 21:22:00.000 294 199.31 7226.15 54229.58 88888.00 2011-10-21 21:22:10.000 294 199.64 7226.47 54228.85 88888.00 2011-10-21 21:22:20.000 294 199.76 7226.49 54230.31 88888.00 2011-10-21 21:22:30.000 294 200.30 7227.32 54230.56 88888.00 2011-10-21 21:22:40.000 294 200.58 7226.40 54229.34 88888.00 2011-10-21 21:22:50.000 294 201.14 7226.76 54231.04 88888.00 2011-10-21 21:23:00.000 294 200.77 7227.17 54232.02 88888.00 2011-10-21 21:23:10.000 294 201.71 7227.11 54232.02 88888.00 2011-10-21 21:23:20.000 294 201.09 7227.97 54232.51 88888.00 2011-10-21 21:23:30.000 294 201.57 7227.57 54231.78 88888.00 2011-10-21 21:23:40.000 294 201.54 7228.30 54232.75 88888.00 2011-10-21 21:23:50.000 294 202.10 7228.65 54232.75 88888.00 2011-10-21 21:24:00.000 294 202.00 7228.39 54233.48 88888.00 2011-10-21 21:24:10.000 294 202.27 7230.15 54233.00 88888.00 2011-10-21 21:24:20.000 294 201.89 7230.80 54234.21 88888.00 2011-10-21 21:24:30.000 294 201.84 7229.33 54234.21 88888.00 2011-10-21 21:24:40.000 294 201.97 7231.55 54234.46 88888.00 2011-10-21 21:24:50.000 294 201.48 7232.19 54233.97 88888.00 2011-10-21 21:25:00.000 294 201.77 7233.46 54234.46 88888.00 2011-10-21 21:25:10.000 294 201.60 7232.21 54233.00 88888.00 2011-10-21 21:25:20.000 294 201.40 7234.12 54233.49 88888.00 2011-10-21 21:25:30.000 294 200.91 7234.51 54233.00 88888.00 2011-10-21 21:25:40.000 294 201.25 7234.82 54233.49 88888.00 2011-10-21 21:25:50.000 294 200.86 7235.72 54232.76 88888.00 2011-10-21 21:26:00.000 294 200.73 7235.94 54232.27 88888.00 2011-10-21 21:26:10.000 294 201.28 7236.78 54233.24 88888.00 2011-10-21 21:26:20.000 294 200.75 7238.14 54233.00 88888.00 2011-10-21 21:26:30.000 294 200.90 7237.44 54231.05 88888.00 2011-10-21 21:26:40.000 294 201.22 7237.99 54231.78 88888.00 2011-10-21 21:26:50.000 294 200.28 7238.29 54231.79 88888.00 2011-10-21 21:27:00.000 294 200.32 7237.32 54231.05 88888.00 2011-10-21 21:27:10.000 294 199.58 7235.72 54230.08 88888.00 2011-10-21 21:27:20.000 294 199.00 7235.60 54229.59 88888.00 2011-10-21 21:27:30.000 294 199.11 7235.87 54228.86 88888.00 2011-10-21 21:27:40.000 294 198.47 7234.53 54227.16 88888.00 2011-10-21 21:27:50.000 294 198.72 7234.09 54226.67 88888.00 2011-10-21 21:28:00.000 294 197.49 7233.12 54226.67 88888.00 2011-10-21 21:28:10.000 294 197.86 7232.46 54225.94 88888.00 2011-10-21 21:28:20.000 294 198.01 7231.76 54225.94 88888.00 2011-10-21 21:28:30.000 294 197.91 7231.49 54225.94 88888.00 2011-10-21 21:28:40.000 294 198.29 7230.59 54225.94 88888.00 2011-10-21 21:28:50.000 294 198.40 7230.86 54225.45 88888.00 2011-10-21 21:29:00.000 294 198.39 7231.10 54226.18 88888.00 2011-10-21 21:29:10.000 294 198.63 7230.90 54225.45 88888.00 2011-10-21 21:29:20.000 294 199.00 7230.49 54227.15 88888.00 2011-10-21 21:29:30.000 294 198.83 7231.67 54227.64 88888.00 2011-10-21 21:29:40.000 294 199.39 7232.03 54227.64 88888.00 2011-10-21 21:29:50.000 294 199.77 7231.37 54228.37 88888.00 2011-10-21 21:30:00.000 294 199.90 7231.15 54229.34 88888.00 2011-10-21 21:30:10.000 294 199.57 7230.60 54229.83 88888.00 2011-10-21 21:30:20.000 294 200.23 7229.02 54230.07 88888.00 2011-10-21 21:30:30.000 294 200.01 7228.73 54231.53 88888.00 2011-10-21 21:30:40.000 294 200.12 7228.75 54231.53 88888.00 2011-10-21 21:30:50.000 294 200.12 7228.75 54232.02 88888.00 2011-10-21 21:31:00.000 294 200.24 7228.77 54231.78 88888.00 2011-10-21 21:31:10.000 294 200.68 7229.35 54232.75 88888.00 2011-10-21 21:31:20.000 294 200.68 7229.35 54233.72 88888.00 2011-10-21 21:31:30.000 294 200.56 7229.32 54232.99 88888.00 2011-10-21 21:31:40.000 294 200.51 7230.53 54232.51 88888.00 2011-10-21 21:31:50.000 294 200.83 7231.08 54233.48 88888.00 2011-10-21 21:32:00.000 294 201.18 7231.15 54233.24 88888.00 2011-10-21 21:32:10.000 294 201.88 7231.05 54233.24 88888.00 2011-10-21 21:32:20.000 294 202.30 7232.10 54233.48 88888.00 2011-10-21 21:32:30.000 294 201.96 7231.79 54234.21 88888.00 2011-10-21 21:32:40.000 294 202.74 7232.68 54235.19 88888.00 2011-10-21 21:32:50.000 294 203.34 7232.31 54235.92 88888.00 2011-10-21 21:33:00.000 294 203.54 7233.08 54236.41 88888.00 2011-10-21 21:33:10.000 294 203.67 7232.62 54237.38 88888.00 2011-10-21 21:33:20.000 294 204.23 7233.21 54237.62 88888.00 2011-10-21 21:33:30.000 294 204.57 7233.28 54238.84 88888.00 2011-10-21 21:33:40.000 294 203.85 7233.87 54239.08 88888.00 2011-10-21 21:33:50.000 294 204.21 7233.70 54239.33 88888.00 2011-10-21 21:34:00.000 294 204.09 7233.67 54239.33 88888.00 2011-10-21 21:34:10.000 294 204.19 7233.94 54239.81 88888.00 2011-10-21 21:34:20.000 294 204.61 7235.00 54239.81 88888.00 2011-10-21 21:34:30.000 294 204.59 7235.48 54240.30 88888.00 2011-10-21 21:34:40.000 294 204.71 7235.50 54241.03 88888.00 2011-10-21 21:34:50.000 294 204.66 7236.47 54240.55 88888.00 2011-10-21 21:35:00.000 294 204.42 7236.66 54241.28 88888.00 2011-10-21 21:35:10.000 294 204.56 7236.20 54241.28 88888.00 2011-10-21 21:35:20.000 294 204.06 7236.84 54241.03 88888.00 2011-10-21 21:35:30.000 294 204.55 7236.45 54241.03 88888.00 2011-10-21 21:35:40.000 294 204.45 7235.94 54240.55 88888.00 2011-10-21 21:35:50.000 294 204.54 7236.69 54239.82 88888.00 2011-10-21 21:36:00.000 294 204.55 7236.45 54240.55 88888.00 2011-10-21 21:36:10.000 294 204.31 7236.64 54240.30 88888.00 2011-10-21 21:36:20.000 294 204.73 7237.46 54239.82 88888.00 2011-10-21 21:36:30.000 294 204.83 7237.97 54239.82 88888.00 2011-10-21 21:36:40.000 294 204.47 7238.14 54239.33 88888.00 2011-10-21 21:36:50.000 294 204.28 7239.81 54237.38 88888.00 2011-10-21 21:37:00.000 294 204.59 7238.16 54237.63 88888.00 2011-10-21 21:37:10.000 294 203.92 7239.98 54238.60 88888.00 2011-10-21 21:37:20.000 294 204.26 7240.29 54237.63 88888.00 2011-10-21 21:37:30.000 294 203.92 7239.98 54236.90 88888.00 2011-10-21 21:37:40.000 294 204.15 7240.03 54236.17 88888.00 2011-10-21 21:37:50.000 294 203.63 7241.39 54236.66 88888.00 2011-10-21 21:38:00.000 294 204.08 7241.72 54235.68 88888.00 2011-10-21 21:38:10.000 294 203.80 7242.64 54235.44 88888.00 2011-10-21 21:38:20.000 294 203.72 7241.90 54233.98 88888.00 2011-10-21 21:38:30.000 294 204.05 7242.45 54234.71 88888.00 2011-10-21 21:38:40.000 294 203.78 7243.13 54233.74 88888.00 2011-10-21 21:38:50.000 294 203.10 7242.75 54233.49 88888.00 2011-10-21 21:39:00.000 294 203.11 7242.51 54232.28 88888.00 2011-10-21 21:39:10.000 294 203.21 7243.01 54231.30 88888.00 2011-10-21 21:39:20.000 294 202.94 7243.69 54230.82 88888.00 2011-10-21 21:39:30.000 294 202.98 7242.97 54230.33 88888.00 2011-10-21 21:39:40.000 294 202.55 7242.15 54230.08 88888.00 2011-10-21 21:39:50.000 294 202.43 7242.13 54227.89 88888.00 2011-10-21 21:40:00.000 294 202.29 7242.84 54227.16 88888.00 2011-10-21 21:40:10.000 294 202.09 7242.06 54227.16 88888.00 2011-10-21 21:40:20.000 294 202.41 7242.62 54226.92 88888.00 2011-10-21 21:40:30.000 294 202.55 7242.16 54226.19 88888.00 2011-10-21 21:40:40.000 294 202.20 7242.09 54226.43 88888.00 2011-10-21 21:40:50.000 294 202.32 7242.11 54225.95 88888.00 2011-10-21 21:41:00.000 294 202.64 7242.66 54225.95 88888.00 2011-10-21 21:41:10.000 294 202.40 7242.86 54224.73 88888.00 2011-10-21 21:41:20.000 294 203.24 7242.29 54225.22 88888.00 2011-10-21 21:41:30.000 294 202.87 7242.71 54225.22 88888.00 2011-10-21 21:41:40.000 294 203.26 7241.81 54225.70 88888.00 2011-10-21 21:41:50.000 294 202.91 7241.74 54225.22 88888.00 2011-10-21 21:42:00.000 294 202.63 7242.91 54224.49 88888.00 2011-10-21 21:42:10.000 294 202.48 7241.17 54223.51 88888.00 2011-10-21 21:42:20.000 294 202.19 7242.33 54223.76 88888.00 2011-10-21 21:42:30.000 294 202.20 7242.09 54223.51 88888.00 2011-10-21 21:42:40.000 294 202.44 7241.90 54221.81 88888.00 2011-10-21 21:42:50.000 294 201.75 7241.76 54221.56 88888.00 2011-10-21 21:43:00.000 294 202.26 7240.88 54220.83 88888.00 2011-10-21 21:43:10.000 294 202.19 7239.65 54221.81 88888.00 2011-10-21 21:43:20.000 294 202.40 7240.18 54221.81 88888.00 2011-10-21 21:43:30.000 294 202.29 7240.16 54220.59 88888.00 2011-10-21 21:43:40.000 294 202.46 7238.97 54222.29 88888.00 2011-10-21 21:43:50.000 294 202.50 7238.01 54221.56 88888.00 2011-10-21 21:44:00.000 294 202.48 7238.49 54221.56 88888.00 2011-10-21 21:44:10.000 294 202.36 7238.47 54221.56 88888.00 2011-10-21 21:44:20.000 294 202.24 7238.69 54220.83 88888.00 2011-10-21 21:44:30.000 294 202.34 7238.95 54220.34 88888.00 2011-10-21 21:44:40.000 294 202.25 7238.45 54220.34 88888.00 2011-10-21 21:44:50.000 294 202.23 7238.93 54220.59 88888.00 2011-10-21 21:45:00.000 294 202.22 7239.17 54219.86 88888.00 2011-10-21 21:45:10.000 294 201.89 7238.62 54220.10 88888.00 2011-10-21 21:45:20.000 294 202.24 7238.69 54218.88 88888.00 2011-10-21 21:45:30.000 294 202.50 7238.01 54219.13 88888.00 2011-10-21 21:45:40.000 294 202.72 7238.30 54220.34 88888.00 2011-10-21 21:45:50.000 294 202.74 7237.81 54219.86 88888.00 2011-10-21 21:46:00.000 294 202.40 7237.74 54219.61 88888.00 2011-10-21 21:46:10.000 294 202.20 7236.97 54219.37 88888.00 2011-10-21 21:46:20.000 294 202.10 7236.47 54218.88 88888.00 2011-10-21 21:46:30.000 294 202.90 7236.87 54219.13 88888.00 2011-10-21 21:46:40.000 294 202.93 7236.14 54219.85 88888.00 2011-10-21 21:46:50.000 294 202.71 7235.86 54218.88 88888.00 2011-10-21 21:47:00.000 294 203.02 7236.89 54219.61 88888.00 2011-10-21 21:47:10.000 294 202.91 7236.63 54219.13 88888.00 2011-10-21 21:47:20.000 294 203.15 7236.43 54220.59 88888.00 2011-10-21 21:47:30.000 294 203.51 7236.26 54219.12 88888.00 2011-10-21 21:47:40.000 294 203.55 7237.97 54218.88 88888.00 2011-10-21 21:47:50.000 294 204.03 7237.58 54220.10 88888.00 2011-10-21 21:48:00.000 294 204.03 7237.58 54219.86 88888.00 2011-10-21 21:48:10.000 294 203.78 7238.02 54219.86 88888.00 2011-10-21 21:48:20.000 294 204.05 7237.10 54220.34 88888.00 2011-10-21 21:48:30.000 294 204.18 7236.88 54219.61 88888.00 2011-10-21 21:48:40.000 294 204.19 7236.64 54220.34 88888.00 2011-10-21 21:48:50.000 294 204.64 7236.97 54220.83 88888.00 2011-10-21 21:49:00.000 294 204.89 7236.53 54221.07 88888.00 2011-10-21 21:49:10.000 294 204.85 7237.50 54221.32 88888.00 2011-10-21 21:49:20.000 294 205.08 7237.54 54222.05 88888.00 2011-10-21 21:49:30.000 294 205.32 7237.35 54222.53 88888.00 2011-10-21 21:49:40.000 294 205.55 7237.39 54222.29 88888.00 2011-10-21 21:49:50.000 294 205.44 7237.37 54221.80 88888.00 2011-10-21 21:50:00.000 294 205.67 7237.42 54222.29 88888.00 2011-10-21 21:50:10.000 294 205.58 7236.67 54223.51 88888.00 2011-10-21 21:50:20.000 294 205.90 7237.46 54222.29 88888.00 2011-10-21 21:50:30.000 294 206.09 7238.23 54223.02 88888.00 2011-10-21 21:50:40.000 294 206.01 7237.49 54223.02 88888.00 2011-10-21 21:50:50.000 294 205.85 7238.43 54223.26 88888.00 2011-10-21 21:51:00.000 294 206.47 7237.58 54224.24 88888.00 2011-10-21 21:51:10.000 294 206.06 7238.96 54223.75 88888.00 2011-10-21 21:51:20.000 294 206.21 7238.26 54223.75 88888.00 2011-10-21 21:51:30.000 294 206.32 7238.28 54223.99 88888.00 2011-10-21 21:51:40.000 294 205.72 7238.89 54223.75 88888.00 2011-10-21 21:51:50.000 294 206.15 7239.46 54223.02 88888.00 2011-10-21 21:52:00.000 294 205.94 7239.18 54223.75 88888.00 2011-10-21 21:52:10.000 294 205.96 7238.69 54223.51 88888.00 2011-10-21 21:52:20.000 294 205.94 7239.18 54222.78 88888.00 2011-10-21 21:52:30.000 294 205.69 7239.37 54223.51 88888.00 2011-10-21 21:52:40.000 294 206.05 7239.20 54223.27 88888.00 2011-10-21 21:52:50.000 294 206.19 7238.74 54223.75 88888.00 2011-10-21 21:53:00.000 294 206.37 7239.75 54223.51 88888.00 2011-10-21 21:53:10.000 294 206.25 7239.97 54223.27 88888.00 2011-10-21 21:53:20.000 294 206.03 7239.68 54223.75 88888.00 2011-10-21 21:53:30.000 294 205.79 7239.88 54223.02 88888.00 2011-10-21 21:53:40.000 294 206.01 7240.17 54223.02 88888.00 2011-10-21 21:53:50.000 294 205.42 7240.29 54223.02 88888.00 2011-10-21 21:54:00.000 294 205.75 7240.60 54223.51 88888.00 2011-10-21 21:54:10.000 294 205.87 7240.63 54222.78 88888.00 2011-10-21 21:54:20.000 294 205.85 7241.11 54222.78 88888.00 2011-10-21 21:54:30.000 294 205.85 7241.11 54223.02 88888.00 2011-10-21 21:54:40.000 294 205.48 7241.52 54222.54 88888.00 2011-10-21 21:54:50.000 294 205.45 7242.25 54222.05 88888.00 2011-10-21 21:55:00.000 294 206.00 7242.85 54223.27 88888.00 2011-10-21 21:55:10.000 294 205.79 7242.32 54223.02 88888.00 2011-10-21 21:55:20.000 294 206.05 7241.88 54223.75 88888.00 2011-10-21 21:55:30.000 294 206.39 7241.95 54223.27 88888.00 2011-10-21 21:55:40.000 294 205.78 7242.56 54223.02 88888.00 2011-10-21 21:55:50.000 294 205.92 7242.10 54223.51 88888.00 2011-10-21 21:56:00.000 294 205.93 7241.86 54223.02 88888.00 2011-10-21 21:56:10.000 294 205.90 7242.58 54222.54 88888.00 2011-10-21 21:56:20.000 294 205.75 7243.29 54222.78 88888.00 2011-10-21 21:56:30.000 294 205.42 7242.98 54221.81 88888.00 2011-10-21 21:56:40.000 294 205.43 7242.73 54223.27 88888.00 2011-10-21 21:56:50.000 294 205.19 7242.93 54222.54 88888.00 2011-10-21 21:57:00.000 294 205.20 7242.69 54221.32 88888.00 2011-10-21 21:57:10.000 294 204.97 7242.64 54220.59 88888.00 2011-10-21 21:57:20.000 294 204.75 7242.35 54221.32 88888.00 2011-10-21 21:57:30.000 294 205.11 7241.94 54221.56 88888.00 2011-10-21 21:57:40.000 294 204.77 7241.87 54221.08 88888.00 2011-10-21 21:57:50.000 294 205.00 7241.92 54220.59 88888.00 2011-10-21 21:58:00.000 294 205.35 7241.75 54220.35 88888.00 2011-10-21 21:58:10.000 294 205.00 7241.92 54220.83 88888.00 2011-10-21 21:58:20.000 294 204.88 7241.90 54220.35 88888.00 2011-10-21 21:58:30.000 294 204.90 7241.41 54220.83 88888.00 2011-10-21 21:58:40.000 294 205.37 7241.50 54220.59 88888.00 2011-10-21 21:58:50.000 294 205.83 7241.60 54221.32 88888.00 2011-10-21 21:59:00.000 294 205.27 7241.00 54221.81 88888.00 2011-10-21 21:59:10.000 294 205.69 7242.06 54221.56 88888.00 2011-10-21 21:59:20.000 294 205.73 7241.09 54220.83 88888.00 2011-10-21 21:59:30.000 294 206.00 7240.41 54221.81 88888.00 2011-10-21 21:59:40.000 294 205.85 7241.11 54222.29 88888.00 2011-10-21 21:59:50.000 294 206.10 7240.67 54222.29 88888.00 2011-10-21 22:00:00.000 294 206.18 7241.42 54222.29 88888.00 2011-10-21 22:00:10.000 294 206.20 7240.94 54222.05 88888.00 2011-10-21 22:00:20.000 294 206.18 7241.42 54223.27 88888.00 2011-10-21 22:00:30.000 294 206.87 7241.56 54222.29 88888.00 2011-10-21 22:00:40.000 294 206.77 7241.30 54223.02 88888.00 2011-10-21 22:00:50.000 294 206.64 7241.51 54223.51 88888.00 2011-10-21 22:01:00.000 294 206.43 7240.98 54223.51 88888.00 2011-10-21 22:01:10.000 294 206.63 7241.76 54223.27 88888.00 2011-10-21 22:01:20.000 294 206.77 7241.29 54224.00 88888.00 2011-10-21 22:01:30.000 294 206.78 7241.05 54223.27 88888.00 2011-10-21 22:01:40.000 294 206.86 7241.80 54224.00 88888.00 2011-10-21 22:01:50.000 294 207.16 7240.40 54223.75 88888.00 2011-10-21 22:02:00.000 294 207.35 7241.41 54224.24 88888.00 2011-10-21 22:02:10.000 294 207.30 7239.94 54224.24 88888.00 2011-10-21 22:02:20.000 294 207.25 7240.90 54223.75 88888.00 2011-10-21 22:02:30.000 294 207.47 7241.19 54224.73 88888.00 2011-10-21 22:02:40.000 294 207.60 7240.97 54224.00 88888.00 2011-10-21 22:02:50.000 294 208.00 7239.83 54225.70 88888.00 2011-10-21 22:03:00.000 294 207.47 7241.19 54225.21 88888.00 2011-10-21 22:03:10.000 294 207.77 7242.23 54225.46 88888.00 2011-10-21 22:03:20.000 294 207.65 7242.45 54225.22 88888.00 2011-10-21 22:03:30.000 294 207.64 7242.69 54224.49 88888.00 2011-10-21 22:03:40.000 294 207.52 7242.66 54224.73 88888.00 2011-10-21 22:03:50.000 294 207.41 7242.64 54223.75 88888.00 2011-10-21 22:04:00.000 294 207.09 7241.85 54224.00 88888.00 2011-10-21 22:04:10.000 294 206.93 7240.35 54224.24 88888.00 2011-10-21 22:04:20.000 294 207.25 7240.90 54224.00 88888.00 2011-10-21 22:04:30.000 294 207.36 7241.17 54224.24 88888.00 2011-10-21 22:04:40.000 294 207.50 7240.47 54224.00 88888.00 2011-10-21 22:04:50.000 294 207.37 7240.93 54223.02 88888.00 2011-10-21 22:05:00.000 294 207.28 7240.18 54223.02 88888.00 2011-10-21 22:05:10.000 294 207.26 7240.66 54223.51 88888.00 2011-10-21 22:05:20.000 294 207.19 7239.67 54223.51 88888.00 2011-10-21 22:05:30.000 294 207.57 7239.02 54223.51 88888.00 2011-10-21 22:05:40.000 294 207.41 7239.96 54224.24 88888.00 2011-10-21 22:05:50.000 294 207.69 7239.04 54223.51 88888.00 2011-10-21 22:06:00.000 294 207.32 7239.45 54224.24 88888.00 2011-10-21 22:06:10.000 294 207.44 7239.23 54224.24 88888.00 2011-10-21 22:06:20.000 294 206.98 7239.14 54223.26 88888.00 2011-10-21 22:06:30.000 294 207.10 7239.17 54223.75 88888.00 2011-10-21 22:06:40.000 294 207.09 7239.41 54222.78 88888.00 2011-10-21 22:06:50.000 294 206.85 7239.60 54222.54 88888.00 2011-10-21 22:07:00.000 294 206.88 7238.88 54221.80 88888.00 2011-10-21 22:07:10.000 294 206.97 7239.39 54222.29 88888.00 2011-10-21 22:07:20.000 294 207.20 7239.43 54222.05 88888.00 2011-10-21 22:07:30.000 294 207.12 7238.68 54223.02 88888.00 2011-10-21 22:07:40.000 294 207.25 7238.46 54223.26 88888.00 2011-10-21 22:07:50.000 294 206.98 7239.14 54222.05 88888.00 2011-10-21 22:08:00.000 294 206.86 7239.36 54222.53 88888.00 2011-10-21 22:08:10.000 294 207.11 7238.93 54221.56 88888.00 2011-10-21 22:08:20.000 294 206.75 7239.10 54222.29 88888.00 2011-10-21 22:08:30.000 294 206.88 7238.88 54222.29 88888.00 2011-10-21 22:08:40.000 294 206.88 7238.88 54222.53 88888.00 2011-10-21 22:08:50.000 294 207.00 7238.66 54221.07 88888.00 2011-10-21 22:09:00.000 294 206.88 7238.88 54221.80 88888.00 2011-10-21 22:09:10.000 294 206.89 7238.64 54222.05 88888.00 2011-10-21 22:09:20.000 294 206.64 7239.08 54221.32 88888.00 2011-10-21 22:09:30.000 294 207.28 7237.74 54221.56 88888.00 2011-10-21 22:09:40.000 294 206.66 7238.59 54221.07 88888.00 2011-10-21 22:09:50.000 294 206.65 7238.83 54220.59 88888.00 2011-10-21 22:10:00.000 294 207.22 7238.95 54221.07 88888.00 2011-10-21 22:10:10.000 294 207.35 7238.73 54221.56 88888.00 2011-10-21 22:10:20.000 294 207.28 7237.74 54221.32 88888.00 2011-10-21 22:10:30.000 294 207.33 7239.21 54221.56 88888.00 2011-10-21 22:10:40.000 294 206.92 7237.91 54221.80 88888.00 2011-10-21 22:10:50.000 294 207.19 7237.24 54220.59 88888.00 2011-10-21 22:11:00.000 294 207.50 7238.03 54221.32 88888.00 2011-10-21 22:11:10.000 294 207.25 7238.47 54221.56 88888.00 2011-10-21 22:11:20.000 294 207.49 7238.27 54220.83 88888.00 2011-10-21 22:11:30.000 294 207.37 7238.25 54220.83 88888.00 2011-10-21 22:11:40.000 294 206.90 7238.40 54220.34 88888.00 2011-10-21 22:11:50.000 294 207.19 7237.24 54220.34 88888.00 2011-10-21 22:12:00.000 294 207.26 7238.22 54221.80 88888.00 2011-10-21 22:12:10.000 294 207.13 7238.44 54221.80 88888.00 2011-10-21 22:12:20.000 294 207.33 7239.21 54220.83 88888.00 2011-10-21 22:12:30.000 294 207.35 7238.73 54220.59 88888.00 2011-10-21 22:12:40.000 294 207.38 7238.01 54220.59 88888.00 2011-10-21 22:12:50.000 294 207.12 7238.69 54220.34 88888.00 2011-10-21 22:13:00.000 294 207.59 7238.54 54220.34 88888.00 2011-10-21 22:13:10.000 294 206.93 7237.67 54220.10 88888.00 2011-10-21 22:13:20.000 294 207.22 7238.95 54220.10 88888.00 2011-10-21 22:13:30.000 294 207.22 7238.95 54219.86 88888.00 2011-10-21 22:13:40.000 294 207.13 7238.44 54219.61 88888.00 2011-10-21 22:13:50.000 294 207.12 7238.69 54220.59 88888.00 2011-10-21 22:14:00.000 294 207.12 7238.69 54218.15 88888.00 2011-10-21 22:14:10.000 294 207.26 7238.23 54219.37 88888.00 2011-10-21 22:14:20.000 294 207.02 7238.42 54219.13 88888.00 2011-10-21 22:14:30.000 294 207.15 7237.96 54219.86 88888.00 2011-10-21 22:14:40.000 294 206.73 7239.58 54219.37 88888.00 2011-10-21 22:14:50.000 294 206.92 7237.91 54219.61 88888.00 2011-10-21 22:15:00.000 294 206.83 7237.41 54219.86 88888.00 2011-10-21 22:15:10.000 294 207.05 7237.70 54219.13 88888.00 2011-10-21 22:15:20.000 294 207.14 7238.20 54218.64 88888.00 2011-10-21 22:15:30.000 294 206.92 7237.92 54219.13 88888.00 2011-10-21 22:15:40.000 294 207.03 7238.18 54218.88 88888.00 2011-10-21 22:15:50.000 294 206.96 7237.19 54218.64 88888.00 2011-10-21 22:16:00.000 294 207.29 7237.50 54219.61 88888.00 2011-10-21 22:16:10.000 294 207.03 7238.18 54218.64 88888.00 2011-10-21 22:16:20.000 294 207.15 7237.96 54218.88 88888.00 2011-10-21 22:16:30.000 294 207.06 7237.46 54218.39 88888.00 2011-10-21 22:16:40.000 294 207.28 7237.74 54217.91 88888.00 2011-10-21 22:16:50.000 294 206.79 7238.38 54218.15 88888.00 2011-10-21 22:17:00.000 294 206.67 7238.35 54217.42 88888.00 2011-10-21 22:17:10.000 294 206.97 7236.95 54217.42 88888.00 2011-10-21 22:17:20.000 294 207.02 7238.42 54217.67 88888.00 2011-10-21 22:17:30.000 294 206.61 7237.12 54217.42 88888.00 2011-10-21 22:17:40.000 294 206.36 7237.56 54217.42 88888.00 2011-10-21 22:17:50.000 294 206.44 7238.31 54216.69 88888.00 2011-10-21 22:18:00.000 294 206.58 7237.85 54215.96 88888.00 2011-10-21 22:18:10.000 294 206.69 7237.87 54216.45 88888.00 2011-10-21 22:18:20.000 294 206.49 7237.10 54216.20 88888.00 2011-10-21 22:18:30.000 294 206.47 7237.58 54216.20 88888.00 2011-10-21 22:18:40.000 294 206.49 7237.10 54215.23 88888.00 2011-10-21 22:18:50.000 294 206.20 7238.50 54215.72 88888.00 2011-10-21 22:19:00.000 294 205.82 7239.16 54215.48 88888.00 2011-10-21 22:19:10.000 294 206.28 7239.25 54214.99 88888.00 2011-10-21 22:19:20.000 294 206.54 7238.57 54215.72 88888.00 2011-10-21 22:19:30.000 294 205.99 7237.98 54214.74 88888.00 2011-10-21 22:19:40.000 294 206.12 7237.76 54214.50 88888.00 2011-10-21 22:19:50.000 294 205.97 7238.46 54214.74 88888.00 2011-10-21 22:20:00.000 294 206.00 7237.73 54214.26 88888.00 2011-10-21 22:20:10.000 294 205.75 7238.17 54214.99 88888.00 2011-10-21 22:20:20.000 294 205.91 7237.23 54214.50 88888.00 2011-10-21 22:20:30.000 294 205.91 7237.23 54214.50 88888.00 2011-10-21 22:20:40.000 294 205.79 7237.21 54213.53 88888.00 2011-10-21 22:20:50.000 294 205.53 7237.88 54213.53 88888.00 2011-10-21 22:21:00.000 294 205.68 7237.18 54212.80 88888.00 2011-10-21 22:21:10.000 294 205.91 7237.23 54213.77 88888.00 2011-10-21 22:21:20.000 294 205.55 7237.40 54212.55 88888.00 2011-10-21 22:21:30.000 294 205.33 7237.11 54212.55 88888.00 2011-10-21 22:21:40.000 294 204.84 7237.75 54213.28 88888.00 2011-10-21 22:21:50.000 294 204.86 7237.27 54211.34 88888.00 2011-10-21 22:22:00.000 294 205.10 7237.07 54213.53 88888.00 2011-10-21 22:22:10.000 294 204.91 7236.06 54211.58 88888.00 2011-10-21 22:22:20.000 294 205.33 7237.12 54212.07 88888.00 2011-10-21 22:22:30.000 294 204.74 7237.24 54211.82 88888.00 2011-10-21 22:22:40.000 294 204.52 7236.95 54211.34 88888.00 2011-10-21 22:22:50.000 294 204.32 7236.43 54210.60 88888.00 2011-10-21 22:23:00.000 294 204.73 7237.48 54211.58 88888.00 2011-10-21 22:23:10.000 294 204.42 7236.69 54210.85 88888.00 2011-10-21 22:23:20.000 294 204.58 7235.75 54211.33 88888.00 2011-10-21 22:23:30.000 294 204.46 7235.72 54209.63 88888.00 2011-10-21 22:23:40.000 294 204.06 7236.86 54210.36 88888.00 2011-10-21 22:23:50.000 294 204.08 7236.38 54210.85 88888.00 2011-10-21 22:24:00.000 294 204.04 7237.35 54211.09 88888.00 2011-10-21 22:24:10.000 294 203.95 7236.84 54209.39 88888.00 2011-10-21 22:24:20.000 294 204.21 7236.16 54209.14 88888.00 2011-10-21 22:24:30.000 294 203.98 7236.12 54209.87 88888.00 2011-10-21 22:24:40.000 294 204.06 7236.87 54208.66 88888.00 2011-10-21 22:24:50.000 294 203.29 7235.98 54208.90 88888.00 2011-10-21 22:25:00.000 294 203.87 7236.09 54209.14 88888.00 2011-10-21 22:25:10.000 294 203.18 7235.72 54208.66 88888.00 2011-10-21 22:25:20.000 294 203.39 7236.24 54208.41 88888.00 2011-10-21 22:25:30.000 294 203.76 7235.83 54208.90 88888.00 2011-10-21 22:25:40.000 294 204.35 7235.70 54209.14 88888.00 2011-10-21 22:25:50.000 294 203.76 7235.83 54209.87 88888.00 2011-10-21 22:26:00.000 294 203.56 7235.06 54208.17 88888.00 2011-10-21 22:26:10.000 294 202.96 7235.43 54208.90 88888.00 2011-10-21 22:26:20.000 294 203.63 7236.05 54208.41 88888.00 2011-10-21 22:26:30.000 294 203.24 7234.51 54207.68 88888.00 2011-10-21 22:26:40.000 294 203.44 7235.28 54208.17 88888.00 2011-10-21 22:26:50.000 294 203.66 7235.57 54208.41 88888.00 2011-10-21 22:27:00.000 294 203.30 7235.74 54208.90 88888.00 2011-10-21 22:27:10.000 294 203.56 7235.06 54208.17 88888.00 2011-10-21 22:27:20.000 294 202.90 7234.20 54207.93 88888.00 2011-10-21 22:27:30.000 294 203.09 7235.21 54207.44 88888.00 2011-10-21 22:27:40.000 294 203.23 7234.75 54206.22 88888.00 2011-10-21 22:27:50.000 294 202.91 7233.96 54208.17 88888.00 2011-10-21 22:28:00.000 294 203.22 7234.99 54207.44 88888.00 2011-10-21 22:28:10.000 294 203.21 7235.23 54207.20 88888.00 2011-10-21 22:28:20.000 294 203.20 7235.47 54208.41 88888.00 2011-10-21 22:28:30.000 294 203.29 7235.98 54207.93 88888.00 2011-10-21 22:28:40.000 294 202.34 7233.84 54207.19 88888.00 2011-10-21 22:28:50.000 294 203.03 7233.98 54206.71 88888.00 2011-10-21 22:29:00.000 294 203.20 7235.47 54207.68 88888.00 2011-10-21 22:29:10.000 294 203.09 7235.21 54206.71 88888.00 2011-10-21 22:29:20.000 294 203.12 7234.49 54207.44 88888.00 2011-10-21 22:29:30.000 294 202.56 7234.13 54208.66 88888.00 2011-10-21 22:29:40.000 294 203.09 7235.21 54208.66 88888.00 2011-10-21 22:29:50.000 294 203.67 7235.32 54207.68 88888.00 2011-10-21 22:30:00.000 294 203.38 7234.05 54207.92 88888.00 2011-10-21 22:30:10.000 294 203.36 7234.29 54208.66 88888.00 2011-10-21 22:30:20.000 294 202.89 7234.44 54208.66 88888.00 2011-10-21 22:30:30.000 294 203.48 7234.31 54208.66 88888.00 2011-10-21 22:30:40.000 294 203.28 7233.54 54208.90 88888.00 2011-10-21 22:30:50.000 294 203.39 7233.80 54208.90 88888.00 2011-10-21 22:31:00.000 294 203.71 7234.36 54208.90 88888.00 2011-10-21 22:31:10.000 294 203.73 7233.87 54209.14 88888.00 2011-10-21 22:31:20.000 294 203.72 7234.12 54208.66 88888.00 2011-10-21 22:31:30.000 294 203.83 7234.38 54209.39 88888.00 2011-10-21 22:31:40.000 294 203.60 7234.33 54209.87 88888.00 2011-10-21 22:31:50.000 294 203.70 7234.60 54210.12 88888.00 2011-10-21 22:32:00.000 294 203.93 7234.64 54209.63 88888.00 2011-10-21 22:32:10.000 294 203.78 7235.35 54210.12 88888.00 2011-10-21 22:32:20.000 294 204.11 7235.90 54210.60 88888.00 2011-10-21 22:32:30.000 294 204.25 7235.19 54210.85 88888.00 2011-10-21 22:32:40.000 294 203.87 7236.09 54211.09 88888.00 2011-10-21 22:32:50.000 294 204.28 7237.15 54210.85 88888.00 2011-10-21 22:33:00.000 294 204.06 7236.86 54211.09 88888.00 2011-10-21 22:33:10.000 294 204.05 7237.10 54211.58 88888.00 2011-10-21 22:33:20.000 294 204.17 7237.13 54211.34 88888.00 2011-10-21 22:33:30.000 294 204.27 7237.39 54211.34 88888.00 2011-10-21 22:33:40.000 294 204.17 7237.13 54211.34 88888.00 2011-10-21 22:33:50.000 294 204.24 7238.12 54212.07 88888.00 2011-10-21 22:34:00.000 294 204.30 7236.67 54212.07 88888.00 2011-10-21 22:34:10.000 294 204.42 7236.69 54211.82 88888.00 2011-10-21 22:34:20.000 294 204.17 7237.13 54212.55 88888.00 2011-10-21 22:34:30.000 294 204.78 7238.96 54212.31 88888.00 2011-10-21 22:34:40.000 294 205.08 7239.99 54212.56 88888.00 2011-10-21 22:34:50.000 294 204.99 7239.48 54213.04 88888.00 2011-10-21 22:35:00.000 294 205.34 7239.55 54213.04 88888.00 2011-10-21 22:35:10.000 294 205.20 7240.01 54214.02 88888.00 2011-10-21 22:35:20.000 294 205.18 7240.50 54213.77 88888.00 2011-10-21 22:35:30.000 294 205.35 7239.31 54214.26 88888.00 2011-10-21 22:35:40.000 294 205.23 7239.29 54214.01 88888.00 2011-10-21 22:35:50.000 294 205.46 7239.33 54214.01 88888.00 2011-10-21 22:36:00.000 294 205.15 7238.54 54214.50 88888.00 2011-10-21 22:36:10.000 294 205.04 7238.52 54214.26 88888.00 2011-10-21 22:36:20.000 294 205.02 7238.76 54214.01 88888.00 2011-10-21 22:36:30.000 294 205.13 7239.02 54214.75 88888.00 2011-10-21 22:36:40.000 294 204.90 7238.98 54213.77 88888.00 2011-10-21 22:36:50.000 294 204.79 7238.71 54214.01 88888.00 2011-10-21 22:37:00.000 294 204.91 7238.74 54214.01 88888.00 2011-10-21 22:37:10.000 294 205.39 7238.34 54213.77 88888.00 2011-10-21 22:37:20.000 294 204.85 7237.50 54214.26 88888.00 2011-10-21 22:37:30.000 294 204.83 7237.99 54214.01 88888.00 2011-10-21 22:37:40.000 294 205.27 7238.56 54213.77 88888.00 2011-10-21 22:37:50.000 294 205.06 7238.03 54213.28 88888.00 2011-10-21 22:38:00.000 294 205.27 7238.56 54214.26 88888.00 2011-10-21 22:38:10.000 294 205.36 7239.07 54214.75 88888.00 2011-10-21 22:38:20.000 294 205.16 7238.30 54214.99 88888.00 2011-10-21 22:38:30.000 294 205.53 7237.88 54214.74 88888.00 2011-10-21 22:38:40.000 294 205.60 7238.87 54214.74 88888.00 2011-10-21 22:38:50.000 294 205.25 7238.80 54214.26 88888.00 2011-10-21 22:39:00.000 294 205.40 7240.78 54215.23 88888.00 2011-10-21 22:39:10.000 294 205.21 7239.77 54213.77 88888.00 2011-10-21 22:39:20.000 294 205.18 7240.50 54215.48 88888.00 2011-10-21 22:39:30.000 294 205.50 7241.05 54214.50 88888.00 2011-10-21 22:39:40.000 294 205.21 7239.77 54214.26 88888.00 2011-10-21 22:39:50.000 294 205.57 7239.60 54214.75 88888.00 2011-10-21 22:40:00.000 294 205.55 7240.08 54215.23 88888.00 2011-10-21 22:40:10.000 294 205.50 7241.05 54215.48 88888.00 2011-10-21 22:40:20.000 294 205.62 7241.07 54215.48 88888.00 2011-10-21 22:40:30.000 294 205.95 7241.38 54215.96 88888.00 2011-10-21 22:40:40.000 294 205.83 7241.60 54215.23 88888.00 2011-10-21 22:40:50.000 294 206.51 7241.98 54214.99 88888.00 2011-10-21 22:41:00.000 294 206.10 7240.68 54216.69 88888.00 2011-10-21 22:41:10.000 294 206.41 7241.47 54216.21 88888.00 2011-10-21 22:41:20.000 294 206.13 7242.63 54217.18 88888.00 2011-10-21 22:41:30.000 294 206.60 7242.49 54215.96 88888.00 2011-10-21 22:41:40.000 294 206.62 7242.00 54217.43 88888.00 2011-10-21 22:41:50.000 294 206.63 7241.76 54217.18 88888.00 2011-10-21 22:42:00.000 294 206.15 7242.15 54216.70 88888.00 2011-10-21 22:42:10.000 294 206.71 7242.51 54217.18 88888.00 2011-10-21 22:42:20.000 294 206.51 7241.98 54217.18 88888.00 2011-10-21 22:42:30.000 294 206.24 7242.66 54216.94 88888.00 2011-10-21 22:42:40.000 294 206.62 7242.00 54218.16 88888.00 2011-10-21 22:42:50.000 294 206.52 7241.74 54217.67 88888.00 2011-10-21 22:43:00.000 294 206.65 7241.28 54218.40 88888.00 2011-10-21 22:43:10.000 294 206.87 7241.56 54218.40 88888.00 2011-10-21 22:43:20.000 294 206.52 7241.74 54217.91 88888.00 2011-10-21 22:43:30.000 294 207.00 7241.35 54217.18 88888.00 2011-10-21 22:43:40.000 294 206.53 7241.49 54218.40 88888.00 2011-10-21 22:43:50.000 294 206.97 7242.07 54217.67 88888.00 2011-10-21 22:44:00.000 294 206.52 7241.74 54216.94 88888.00 2011-10-21 22:44:10.000 294 207.40 7240.21 54217.42 88888.00 2011-10-21 22:44:20.000 294 206.51 7241.98 54218.16 88888.00 2011-10-21 22:44:30.000 294 207.11 7241.37 54219.37 88888.00 2011-10-21 22:44:40.000 294 206.98 7241.83 54219.37 88888.00 2011-10-21 22:44:50.000 294 207.10 7241.61 54219.37 88888.00 2011-10-21 22:45:00.000 294 207.11 7241.37 54219.37 88888.00 2011-10-21 22:45:10.000 294 207.34 7241.41 54219.37 88888.00 2011-10-21 22:45:20.000 294 207.68 7241.72 54220.59 88888.00 2011-10-21 22:45:30.000 294 207.46 7241.44 54220.83 88888.00 2011-10-21 22:45:40.000 294 207.71 7241.00 54218.64 88888.00 2011-10-21 22:45:50.000 294 207.48 7240.95 54219.13 88888.00 2011-10-21 22:46:00.000 294 207.58 7241.46 54219.37 88888.00 2011-10-21 22:46:10.000 294 207.31 7242.14 54219.86 88888.00 2011-10-21 22:46:20.000 294 207.28 7240.18 54220.10 88888.00 2011-10-21 22:46:30.000 294 207.41 7239.96 54220.34 88888.00 2011-10-21 22:46:40.000 294 207.41 7239.96 54220.34 88888.00 2011-10-21 22:46:50.000 294 207.77 7239.79 54220.59 88888.00 2011-10-21 22:47:00.000 294 207.51 7240.23 54220.59 88888.00 2011-10-21 22:47:10.000 294 207.95 7240.80 54220.83 88888.00 2011-10-21 22:47:20.000 294 207.95 7240.80 54221.08 88888.00 2011-10-21 22:47:30.000 294 208.08 7240.59 54220.59 88888.00 2011-10-21 22:47:40.000 294 207.84 7240.78 54221.32 88888.00 2011-10-21 22:47:50.000 294 207.86 7240.30 54222.29 88888.00 2011-10-21 22:48:00.000 294 207.96 7240.56 54221.32 88888.00 2011-10-21 22:48:10.000 294 208.10 7240.10 54221.32 88888.00 2011-10-21 22:48:20.000 294 207.84 7240.78 54221.56 88888.00 2011-10-21 22:48:30.000 294 207.99 7240.08 54222.05 88888.00 2011-10-21 22:48:40.000 294 208.09 7240.34 54221.81 88888.00 2011-10-21 22:48:50.000 294 208.12 7239.62 54221.56 88888.00 2011-10-21 22:49:00.000 294 208.20 7240.61 54222.54 88888.00 2011-10-21 22:49:10.000 294 208.29 7241.11 54222.54 88888.00 2011-10-21 22:49:20.000 294 208.21 7240.37 54222.05 88888.00 2011-10-21 22:49:30.000 294 207.91 7241.77 54222.05 88888.00 2011-10-21 22:49:40.000 294 208.64 7240.94 54222.54 88888.00 2011-10-21 22:49:50.000 294 208.86 7241.23 54223.02 88888.00 2011-10-21 22:50:00.000 294 208.73 7241.69 54224.00 88888.00 2011-10-21 22:50:10.000 294 208.76 7240.96 54223.02 88888.00 2011-10-21 22:50:20.000 294 208.58 7242.39 54223.27 88888.00 2011-10-21 22:50:30.000 294 209.06 7242.00 54223.51 88888.00 2011-10-21 22:50:40.000 294 208.97 7241.49 54224.00 88888.00 2011-10-21 22:50:50.000 294 208.96 7241.74 54224.00 88888.00 2011-10-21 22:51:00.000 294 209.06 7242.00 54223.75 88888.00 2011-10-21 22:51:10.000 294 209.20 7241.54 54224.24 88888.00 2011-10-21 22:51:20.000 294 209.00 7240.77 54224.24 88888.00 2011-10-21 22:51:30.000 294 209.00 7240.77 54223.75 88888.00 2011-10-21 22:51:40.000 294 209.21 7241.30 54224.48 88888.00 2011-10-21 22:51:50.000 294 209.23 7240.81 54224.73 88888.00 2011-10-21 22:52:00.000 294 209.48 7240.38 54224.97 88888.00 2011-10-21 22:52:10.000 294 209.45 7241.10 54224.73 88888.00 2011-10-21 22:52:20.000 294 209.61 7240.16 54224.24 88888.00 2011-10-21 22:52:30.000 294 209.63 7239.68 54225.21 88888.00 2011-10-21 22:52:40.000 294 209.52 7239.65 54225.46 88888.00 2011-10-21 22:52:50.000 294 209.77 7239.22 54225.70 88888.00 2011-10-21 22:53:00.000 294 209.47 7240.62 54226.19 88888.00 2011-10-21 22:53:10.000 294 209.42 7239.15 54226.19 88888.00 2011-10-21 22:53:20.000 294 209.75 7239.70 54225.94 88888.00 2011-10-21 22:53:30.000 294 210.00 7239.26 54225.94 88888.00 2011-10-21 22:53:40.000 294 209.77 7239.21 54226.67 88888.00 2011-10-21 22:53:50.000 294 209.92 7238.51 54227.65 88888.00 2011-10-21 22:54:00.000 294 209.45 7238.66 54227.40 88888.00 2011-10-21 22:54:10.000 294 209.79 7238.73 54226.43 88888.00 2011-10-21 22:54:20.000 294 209.56 7238.68 54226.67 88888.00 2011-10-21 22:54:30.000 294 209.92 7238.51 54226.43 88888.00 2011-10-21 22:54:40.000 294 209.71 7237.98 54227.16 88888.00 2011-10-21 22:54:50.000 294 209.70 7238.23 54226.43 88888.00 2011-10-21 22:55:00.000 294 209.74 7239.94 54227.40 88888.00 2011-10-21 22:55:10.000 294 209.74 7237.26 54226.18 88888.00 2011-10-21 22:55:20.000 294 210.04 7238.29 54226.67 88888.00 2011-10-21 22:55:30.000 294 209.69 7238.47 54225.94 88888.00 2011-10-21 22:55:40.000 294 210.06 7238.05 54227.16 88888.00 2011-10-21 22:55:50.000 294 210.14 7238.80 54226.67 88888.00 2011-10-21 22:56:00.000 294 209.94 7238.03 54227.16 88888.00 2011-10-21 22:56:10.000 294 210.31 7237.62 54226.91 88888.00 2011-10-21 22:56:20.000 294 210.79 7237.23 54227.64 88888.00 2011-10-21 22:56:30.000 294 210.54 7237.66 54227.16 88888.00 2011-10-21 22:56:40.000 294 210.87 7237.97 54227.89 88888.00 2011-10-21 22:56:50.000 294 210.66 7237.44 54227.89 88888.00 2011-10-21 22:57:00.000 294 210.70 7236.72 54228.13 88888.00 2011-10-21 22:57:10.000 294 210.71 7236.48 54228.62 88888.00 2011-10-21 22:57:20.000 294 211.02 7237.27 54228.86 88888.00 2011-10-21 22:57:30.000 294 211.97 7236.98 54229.59 88888.00 2011-10-21 22:57:40.000 294 211.48 7237.37 54229.35 88888.00 2011-10-21 22:57:50.000 294 211.69 7237.90 54228.86 88888.00 2011-10-21 22:58:00.000 294 211.86 7236.71 54229.35 88888.00 2011-10-21 22:58:10.000 294 211.41 7236.37 54229.83 88888.00 2011-10-21 22:58:20.000 294 211.92 7235.50 54230.56 88888.00 2011-10-21 22:58:30.000 294 212.28 7237.77 54230.08 88888.00 2011-10-21 22:58:40.000 294 212.01 7236.01 54230.81 88888.00 2011-10-21 22:58:50.000 294 211.73 7236.93 54231.78 88888.00 2011-10-21 22:59:00.000 294 211.72 7237.17 54230.57 88888.00 2011-10-21 22:59:10.000 294 211.85 7236.95 54231.30 88888.00 2011-10-21 22:59:20.000 294 211.98 7236.73 54231.54 88888.00 2011-10-21 22:59:30.000 294 211.29 7236.59 54231.54 88888.00 2011-10-21 22:59:40.000 294 211.71 7237.41 54231.54 88888.00 2011-10-21 22:59:50.000 294 211.49 7237.12 54231.30 88888.00 2011-10-21 23:00:00.000 294 211.01 7237.51 54230.32 88888.00 2011-10-21 23:00:10.000 294 211.34 7237.82 54230.57 88888.00 2011-10-21 23:00:20.000 294 211.24 7237.56 54231.30 88888.00 2011-10-21 23:00:30.000 294 211.37 7237.34 54230.81 88888.00 2011-10-21 23:00:40.000 294 211.59 7237.63 54229.84 88888.00 2011-10-21 23:00:50.000 294 211.48 7237.36 54230.32 88888.00 2011-10-21 23:01:00.000 294 211.00 7237.75 54230.81 88888.00 2011-10-21 23:01:10.000 294 211.93 7237.70 54231.54 88888.00 2011-10-21 23:01:20.000 294 211.60 7237.39 54230.08 88888.00 2011-10-21 23:01:30.000 294 211.45 7238.09 54230.08 88888.00 2011-10-21 23:01:40.000 294 211.13 7237.54 54230.81 88888.00 2011-10-21 23:01:50.000 294 211.24 7237.56 54230.08 88888.00 2011-10-21 23:02:00.000 294 211.70 7237.65 54229.35 88888.00 2011-10-21 23:02:10.000 294 211.28 7236.59 54230.08 88888.00 2011-10-21 23:02:20.000 294 211.17 7236.57 54230.32 88888.00 2011-10-21 23:02:30.000 294 211.41 7236.37 54230.56 88888.00 2011-10-21 23:02:40.000 294 211.07 7236.30 54230.56 88888.00 2011-10-21 23:02:50.000 294 211.25 7237.32 54230.57 88888.00 2011-10-21 23:03:00.000 294 211.26 7237.08 54231.05 88888.00 2011-10-21 23:03:10.000 294 211.15 7237.05 54231.54 88888.00 2011-10-21 23:03:20.000 294 210.68 7237.20 54231.05 88888.00 2011-10-21 23:03:30.000 294 210.80 7236.98 54230.32 88888.00 2011-10-21 23:03:40.000 294 210.56 7237.18 54230.81 88888.00 2011-10-21 23:03:50.000 294 210.71 7236.48 54230.81 88888.00 2011-10-21 23:04:00.000 294 210.49 7236.19 54230.32 88888.00 2011-10-21 23:04:10.000 294 210.26 7236.14 54230.08 88888.00 2011-10-21 23:04:20.000 294 210.20 7237.35 54229.59 88888.00 2011-10-21 23:04:30.000 294 210.39 7235.92 54230.32 88888.00 2011-10-21 23:04:40.000 294 210.37 7236.16 54230.56 88888.00 2011-10-21 23:04:50.000 294 210.36 7236.41 54229.35 88888.00 2011-10-21 23:05:00.000 294 210.48 7236.43 54230.08 88888.00 2011-10-21 23:05:10.000 294 210.51 7235.70 54230.32 88888.00 2011-10-21 23:05:20.000 294 210.04 7235.85 54230.08 88888.00 2011-10-21 23:05:30.000 294 210.02 7236.34 54229.83 88888.00 2011-10-21 23:05:40.000 294 210.13 7236.36 54229.83 88888.00 2011-10-21 23:05:50.000 294 210.03 7236.09 54229.83 88888.00 2011-10-21 23:06:00.000 294 210.25 7236.38 54230.32 88888.00 2011-10-21 23:06:10.000 294 210.55 7237.42 54230.08 88888.00 2011-10-21 23:06:20.000 294 210.42 7237.64 54229.84 88888.00 2011-10-21 23:06:30.000 294 210.55 7237.42 54230.32 88888.00 2011-10-21 23:06:40.000 294 210.46 7236.91 54229.83 88888.00 2011-10-21 23:06:50.000 294 210.32 7237.37 54229.59 88888.00 2011-10-21 23:07:00.000 294 210.69 7236.96 54229.59 88888.00 2011-10-21 23:07:10.000 294 210.41 7237.88 54229.59 88888.00 2011-10-21 23:07:20.000 294 210.52 7238.14 54228.86 88888.00 2011-10-21 23:07:30.000 294 210.31 7237.61 54229.11 88888.00 2011-10-21 23:07:40.000 294 210.43 7237.40 54228.86 88888.00 2011-10-21 23:07:50.000 294 210.78 7237.47 54229.84 88888.00 2011-10-21 23:08:00.000 294 210.77 7237.71 54230.08 88888.00 2011-10-21 23:08:10.000 294 210.66 7237.44 54228.62 88888.00 2011-10-21 23:08:20.000 294 210.93 7236.77 54228.37 88888.00 2011-10-21 23:08:30.000 294 210.81 7236.74 54229.59 88888.00 2011-10-21 23:08:40.000 294 210.95 7236.28 54230.32 88888.00 2011-10-21 23:08:50.000 294 210.80 7236.98 54229.10 88888.00 2011-10-21 23:09:00.000 294 211.04 7236.79 54230.57 88888.00 2011-10-21 23:09:10.000 294 211.18 7236.33 54230.32 88888.00 2011-10-21 23:09:20.000 294 211.46 7235.41 54230.81 88888.00 2011-10-21 23:09:30.000 294 210.96 7236.04 54230.32 88888.00 2011-10-21 23:09:40.000 294 211.41 7236.37 54231.54 88888.00 2011-10-21 23:09:50.000 294 211.69 7235.45 54231.05 88888.00 2011-10-21 23:10:00.000 294 211.79 7235.72 54231.05 88888.00 2011-10-21 23:10:10.000 294 211.60 7234.71 54231.29 88888.00 2011-10-21 23:10:20.000 294 211.82 7234.99 54232.02 88888.00 2011-10-21 23:10:30.000 294 212.02 7235.77 54231.54 88888.00 2011-10-21 23:10:40.000 294 212.04 7235.28 54232.75 88888.00 2011-10-21 23:10:50.000 294 212.66 7234.43 54232.27 88888.00 2011-10-21 23:11:00.000 294 212.18 7234.82 54232.02 88888.00 2011-10-21 23:11:10.000 294 212.50 7235.38 54232.27 88888.00 2011-10-21 23:11:20.000 294 212.52 7235.13 54232.02 88888.00 2011-10-21 23:11:30.000 294 212.65 7234.67 54232.75 88888.00 2011-10-21 23:11:40.000 294 212.91 7234.24 54232.27 88888.00 2011-10-21 23:11:50.000 294 213.28 7236.26 54233.73 88888.00 2011-10-21 23:12:00.000 294 213.33 7235.06 54231.54 88888.00 2011-10-21 23:12:10.000 294 212.53 7234.89 54232.27 88888.00 2011-10-21 23:12:20.000 294 212.91 7234.24 54233.00 88888.00 2011-10-21 23:12:30.000 294 213.43 7235.56 54233.24 88888.00 2011-10-21 23:12:40.000 294 212.64 7234.92 54233.73 88888.00 2011-10-21 23:12:50.000 294 213.20 7235.52 54232.75 88888.00 2011-10-21 23:13:00.000 294 213.07 7235.73 54233.24 88888.00 2011-10-21 23:13:10.000 294 213.52 7236.07 54233.24 88888.00 2011-10-21 23:13:20.000 294 213.15 7236.48 54233.49 88888.00 2011-10-21 23:13:30.000 294 213.17 7236.00 54233.73 88888.00 2011-10-21 23:13:40.000 294 213.25 7236.75 54233.00 88888.00 2011-10-21 23:13:50.000 294 213.28 7236.27 54232.76 88888.00 2011-10-21 23:14:00.000 294 213.62 7236.34 54233.49 88888.00 2011-10-21 23:14:10.000 294 213.14 7236.72 54233.00 88888.00 2011-10-21 23:14:20.000 294 213.37 7236.77 54232.27 88888.00 2011-10-21 23:14:30.000 294 213.65 7235.85 54232.51 88888.00 2011-10-21 23:14:40.000 294 213.66 7235.61 54233.48 88888.00 2011-10-21 23:14:50.000 294 214.13 7235.46 54232.75 88888.00 2011-10-21 23:15:00.000 294 213.85 7236.38 54232.76 88888.00 2011-10-21 23:15:10.000 294 214.13 7235.46 54233.48 88888.00 2011-10-21 23:15:20.000 294 214.46 7235.78 54233.97 88888.00 2011-10-21 23:15:30.000 294 214.27 7235.00 54233.48 88888.00 2011-10-21 23:15:40.000 294 214.44 7236.26 54234.70 88888.00 2011-10-21 23:15:50.000 294 214.78 7236.57 54234.95 88888.00 2011-10-21 23:16:00.000 294 214.53 7236.77 54234.22 88888.00 2011-10-21 23:16:10.000 294 215.06 7235.41 54235.43 88888.00 2011-10-21 23:16:20.000 294 215.05 7235.65 54234.95 88888.00 2011-10-21 23:16:30.000 294 215.31 7237.66 54235.19 88888.00 2011-10-21 23:16:40.000 294 214.91 7236.11 54235.19 88888.00 2011-10-21 23:16:50.000 294 215.24 7236.67 54235.43 88888.00 2011-10-21 23:17:00.000 294 214.95 7237.83 54235.92 88888.00 2011-10-21 23:17:10.000 294 215.46 7236.95 54235.68 88888.00 2011-10-21 23:17:20.000 294 215.08 7237.61 54235.19 88888.00 2011-10-21 23:17:30.000 294 215.25 7236.42 54234.46 88888.00 2011-10-21 23:17:40.000 294 215.56 7237.22 54235.43 88888.00 2011-10-21 23:17:50.000 294 215.18 7235.43 54235.68 88888.00 2011-10-21 23:18:00.000 294 215.17 7235.67 54235.68 88888.00 2011-10-21 23:18:10.000 294 215.38 7235.96 54235.92 88888.00 2011-10-21 23:18:20.000 294 215.52 7235.50 54236.16 88888.00 2011-10-21 23:18:30.000 294 215.49 7236.23 54236.65 88888.00 2011-10-21 23:18:40.000 294 215.26 7236.18 54235.68 88888.00 2011-10-21 23:18:50.000 294 215.37 7236.21 54236.16 88888.00 2011-10-21 23:19:00.000 294 215.83 7236.30 54235.92 88888.00 2011-10-21 23:19:10.000 294 215.98 7235.60 54236.41 88888.00 2011-10-21 23:19:20.000 294 216.20 7235.89 54235.92 88888.00 2011-10-21 23:19:30.000 294 215.97 7235.84 54236.89 88888.00 2011-10-21 23:19:40.000 294 216.55 7235.96 54236.16 88888.00 2011-10-21 23:19:50.000 294 216.53 7236.44 54236.41 88888.00 2011-10-21 23:20:00.000 294 216.88 7236.27 54237.14 88888.00 2011-10-21 23:20:10.000 294 216.49 7237.17 54237.87 88888.00 2011-10-21 23:20:20.000 294 216.71 7237.46 54238.11 88888.00 2011-10-21 23:20:30.000 294 216.73 7236.97 54238.11 88888.00 2011-10-21 23:20:40.000 294 216.45 7238.13 54237.14 88888.00 2011-10-21 23:20:50.000 294 216.34 7237.87 54237.38 88888.00 2011-10-21 23:21:00.000 294 216.06 7239.03 54237.38 88888.00 2011-10-21 23:21:10.000 294 216.62 7239.39 54236.17 88888.00 2011-10-21 23:21:20.000 294 216.47 7240.09 54236.17 88888.00 2011-10-21 23:21:30.000 294 216.45 7240.57 54236.17 88888.00 2011-10-21 23:21:40.000 294 216.44 7240.82 54236.17 88888.00 2011-10-21 23:21:50.000 294 215.91 7239.73 54235.68 88888.00 2011-10-21 23:22:00.000 294 216.29 7241.52 54235.44 88888.00 2011-10-21 23:22:10.000 294 215.71 7241.40 54235.44 88888.00 2011-10-21 23:22:20.000 294 215.97 7240.96 54235.68 88888.00 2011-10-21 23:22:30.000 294 215.72 7241.16 54234.95 88888.00 2011-10-21 23:22:40.000 294 215.72 7241.16 54234.71 88888.00 2011-10-21 23:22:50.000 294 215.48 7241.35 54234.46 88888.00 2011-10-21 23:23:00.000 294 215.28 7240.82 54234.46 88888.00 2011-10-21 23:23:10.000 294 215.19 7240.07 54233.98 88888.00 2011-10-21 23:23:20.000 294 214.94 7240.51 54233.25 88888.00 2011-10-21 23:23:30.000 294 214.96 7240.03 54233.24 88888.00 2011-10-21 23:23:40.000 294 214.74 7239.74 54232.76 88888.00 2011-10-21 23:23:50.000 294 214.76 7239.50 54232.27 88888.00 2011-10-21 23:24:00.000 294 214.39 7239.91 54232.27 88888.00 2011-10-21 23:24:10.000 294 214.50 7239.93 54231.54 88888.00 2011-10-21 23:24:20.000 294 214.64 7239.47 54231.05 88888.00 2011-10-21 23:24:30.000 294 214.18 7239.38 54230.81 88888.00 2011-10-21 23:24:40.000 294 213.57 7239.99 54231.30 88888.00 2011-10-21 23:24:50.000 294 213.87 7238.58 54230.81 88888.00 2011-10-21 23:25:00.000 294 213.82 7239.55 54230.32 88888.00 2011-10-21 23:25:10.000 294 213.47 7239.72 54230.08 88888.00 2011-10-21 23:25:20.000 294 213.63 7238.78 54229.35 88888.00 2011-10-21 23:25:30.000 294 213.85 7239.07 54228.38 88888.00 2011-10-21 23:25:40.000 294 213.83 7239.31 54228.86 88888.00 2011-10-21 23:25:50.000 294 213.73 7239.04 54229.11 88888.00 2011-10-21 23:26:00.000 294 213.88 7238.34 54229.11 88888.00 2011-10-21 23:26:10.000 294 213.44 7237.77 54228.86 88888.00 2011-10-21 23:26:20.000 294 213.31 7237.98 54228.62 88888.00 2011-10-21 23:26:30.000 294 213.36 7237.02 54228.86 88888.00 2011-10-21 23:26:40.000 294 213.68 7237.57 54229.10 88888.00 2011-10-21 23:26:50.000 294 213.09 7237.70 54228.37 88888.00 2011-10-21 23:27:00.000 294 212.99 7237.43 54227.64 88888.00 2011-10-21 23:27:10.000 294 213.43 7238.01 54227.89 88888.00 2011-10-21 23:27:20.000 294 212.60 7238.33 54227.64 88888.00 2011-10-21 23:27:30.000 294 212.76 7237.38 54227.40 88888.00 2011-10-21 23:27:40.000 294 213.19 7238.20 54228.38 88888.00 2011-10-21 23:27:50.000 294 212.37 7238.28 54227.16 88888.00 2011-10-21 23:28:00.000 294 212.63 7237.60 54227.16 88888.00 2011-10-21 23:28:10.000 294 212.63 7237.60 54227.16 88888.00 2011-10-21 23:28:20.000 294 212.93 7238.64 54226.67 88888.00 2011-10-21 23:28:30.000 294 212.85 7237.89 54226.18 88888.00 2011-10-21 23:28:40.000 294 212.27 7238.02 54226.43 88888.00 2011-10-21 23:28:50.000 294 212.74 7237.87 54225.45 88888.00 2011-10-21 23:29:00.000 294 212.37 7238.28 54226.18 88888.00 2011-10-21 23:29:10.000 294 212.62 7237.84 54226.43 88888.00 2011-10-21 23:29:20.000 294 212.44 7236.83 54226.43 88888.00 2011-10-21 23:29:30.000 294 212.43 7237.07 54225.70 88888.00 2011-10-21 23:29:40.000 294 212.66 7237.12 54225.94 88888.00 2011-10-21 23:29:50.000 294 212.20 7237.03 54225.21 88888.00 2011-10-21 23:30:00.000 294 212.28 7237.77 54225.45 88888.00 2011-10-21 23:30:10.000 294 212.21 7236.79 54224.97 88888.00 2011-10-21 23:30:20.000 294 212.44 7236.83 54224.97 88888.00 2011-10-21 23:30:30.000 294 211.93 7237.70 54225.21 88888.00 2011-10-21 23:30:40.000 294 211.98 7236.74 54224.48 88888.00 2011-10-21 23:30:50.000 294 212.01 7236.01 54223.75 88888.00 2011-10-21 23:31:00.000 294 212.10 7236.52 54224.24 88888.00 2011-10-21 23:31:10.000 294 211.71 7237.42 54224.72 88888.00 2011-10-21 23:31:20.000 294 211.61 7237.15 54223.99 88888.00 2011-10-21 23:31:30.000 294 212.32 7236.81 54223.75 88888.00 2011-10-21 23:31:40.000 294 212.21 7236.79 54223.99 88888.00 2011-10-21 23:31:50.000 294 212.33 7236.57 54223.99 88888.00 2011-10-21 23:32:00.000 294 212.37 7235.84 54224.23 88888.00 2011-10-21 23:32:10.000 294 212.57 7236.37 54223.75 88888.00 2011-10-21 23:32:20.000 294 212.22 7236.54 54224.24 88888.00 2011-10-21 23:32:30.000 294 212.07 7237.25 54224.48 88888.00 2011-10-21 23:32:40.000 294 212.25 7235.82 54223.99 88888.00 2011-10-21 23:32:50.000 294 211.66 7235.94 54223.75 88888.00 2011-10-21 23:33:00.000 294 212.02 7235.77 54223.99 88888.00 2011-10-21 23:33:10.000 294 211.80 7235.48 54223.50 88888.00 2011-10-21 23:33:20.000 294 211.57 7235.44 54223.02 88888.00 2011-10-21 23:33:30.000 294 211.71 7234.98 54223.50 88888.00 2011-10-21 23:33:40.000 294 211.67 7235.70 54222.53 88888.00 2011-10-21 23:33:50.000 294 211.69 7235.46 54223.26 88888.00 2011-10-21 23:34:00.000 294 211.81 7235.24 54223.26 88888.00 2011-10-21 23:34:10.000 294 211.67 7235.70 54223.26 88888.00 2011-10-21 23:34:20.000 294 211.67 7235.70 54223.50 88888.00 2011-10-21 23:34:30.000 294 211.56 7235.68 54224.23 88888.00 2011-10-21 23:34:40.000 294 211.91 7235.75 54223.50 88888.00 2011-10-21 23:34:50.000 294 211.87 7236.47 54223.75 88888.00 2011-10-21 23:35:00.000 294 211.46 7235.41 54223.75 88888.00 2011-10-21 23:35:10.000 294 211.44 7235.66 54223.75 88888.00 2011-10-21 23:35:20.000 294 211.59 7234.95 54223.02 88888.00 2011-10-21 23:35:30.000 294 211.70 7235.22 54223.99 88888.00 2011-10-21 23:35:40.000 294 211.42 7236.14 54223.50 88888.00 2011-10-21 23:35:50.000 294 212.03 7235.53 54222.77 88888.00 2011-10-21 23:36:00.000 294 211.42 7236.14 54223.75 88888.00 2011-10-21 23:36:10.000 294 211.50 7234.45 54222.77 88888.00 2011-10-21 23:36:20.000 294 211.21 7235.61 54223.50 88888.00 2011-10-21 23:36:30.000 294 210.97 7235.80 54222.77 88888.00 2011-10-21 23:36:40.000 294 211.44 7235.66 54223.02 88888.00 2011-10-21 23:36:50.000 294 211.43 7235.90 54222.53 88888.00 2011-10-21 23:37:00.000 294 211.63 7236.67 54222.53 88888.00 2011-10-21 23:37:10.000 294 211.41 7236.38 54222.53 88888.00 2011-10-21 23:37:20.000 294 211.39 7236.86 54222.29 88888.00 2011-10-21 23:37:30.000 294 211.28 7236.60 54222.29 88888.00 2011-10-21 23:37:40.000 294 211.36 7237.59 54222.53 88888.00 2011-10-21 23:37:50.000 294 211.07 7236.31 54222.77 88888.00 2011-10-21 23:38:00.000 294 211.05 7236.55 54221.80 88888.00 2011-10-21 23:38:10.000 294 211.17 7236.58 54222.29 88888.00 2011-10-21 23:38:20.000 294 210.93 7236.77 54222.04 88888.00 2011-10-21 23:38:30.000 294 211.04 7236.79 54222.04 88888.00 2011-10-21 23:38:40.000 294 211.21 7235.61 54222.53 88888.00 2011-10-21 23:38:50.000 294 211.19 7236.09 54222.29 88888.00 2011-10-21 23:39:00.000 294 210.94 7236.53 54222.53 88888.00 2011-10-21 23:39:10.000 294 210.80 7236.99 54222.53 88888.00 2011-10-21 23:39:20.000 294 210.93 7236.77 54222.04 88888.00 2011-10-21 23:39:30.000 294 211.05 7236.55 54221.56 88888.00 2011-10-21 23:39:40.000 294 210.93 7236.77 54222.04 88888.00 2011-10-21 23:39:50.000 294 210.81 7236.75 54222.29 88888.00 2011-10-21 23:40:00.000 294 210.72 7236.24 54221.56 88888.00 2011-10-21 23:40:10.000 294 210.59 7236.46 54222.78 88888.00 2011-10-21 23:40:20.000 294 210.85 7236.02 54222.04 88888.00 2011-10-21 23:40:30.000 294 210.49 7236.19 54222.04 88888.00 2011-10-21 23:40:40.000 294 210.27 7235.91 54222.04 88888.00 2011-10-21 23:40:50.000 294 210.51 7235.71 54221.80 88888.00 2011-10-21 23:41:00.000 294 210.33 7234.70 54222.04 88888.00 2011-10-21 23:41:10.000 294 210.27 7235.91 54222.04 88888.00 2011-10-21 23:41:20.000 294 210.29 7235.42 54222.04 88888.00 2011-10-21 23:41:30.000 294 209.98 7234.63 54221.31 88888.00 2011-10-21 23:41:40.000 294 210.35 7234.22 54221.31 88888.00 2011-10-21 23:41:50.000 294 209.88 7234.36 54222.04 88888.00 2011-10-21 23:42:00.000 294 210.12 7234.17 54221.31 88888.00 2011-10-21 23:42:10.000 294 209.96 7235.11 54221.31 88888.00 2011-10-21 23:42:20.000 294 210.44 7234.72 54220.83 88888.00 2011-10-21 23:42:30.000 294 210.58 7234.26 54220.58 88888.00 2011-10-21 23:42:40.000 294 209.84 7235.09 54220.83 88888.00 2011-10-21 23:42:50.000 294 209.63 7234.56 54221.07 88888.00 2011-10-21 23:43:00.000 294 209.88 7234.36 54221.07 88888.00 2011-10-21 23:43:10.000 294 209.88 7234.36 54222.04 88888.00 2011-10-21 23:43:20.000 294 210.11 7234.41 54221.56 88888.00 2011-10-21 23:43:30.000 294 210.36 7233.97 54221.80 88888.00 2011-10-21 23:43:40.000 294 210.03 7233.42 54222.04 88888.00 2011-10-21 23:43:50.000 294 210.47 7234.00 54221.56 88888.00 2011-10-21 23:44:00.000 294 210.02 7233.66 54221.31 88888.00 2011-10-21 23:44:10.000 294 210.07 7232.70 54221.31 88888.00 2011-10-21 23:44:20.000 294 210.80 7234.55 54222.04 88888.00 2011-10-21 23:44:30.000 294 210.96 7233.61 54222.77 88888.00 2011-10-21 23:44:40.000 294 210.15 7233.44 54223.02 88888.00 2011-10-21 23:44:50.000 294 210.66 7232.57 54223.02 88888.00 2011-10-21 23:45:00.000 294 210.70 7234.04 54223.50 88888.00 2011-10-21 23:45:10.000 294 210.92 7231.89 54223.26 88888.00 2011-10-21 23:45:20.000 294 211.22 7232.93 54223.50 88888.00 2011-10-21 23:45:30.000 294 211.27 7234.40 54224.96 88888.00 2011-10-21 23:45:40.000 294 211.20 7233.41 54224.48 88888.00 2011-10-21 23:45:50.000 294 211.18 7233.89 54224.23 88888.00 2011-10-21 23:46:00.000 294 211.27 7234.40 54224.72 88888.00 2011-10-21 23:46:10.000 294 212.07 7234.80 54226.18 88888.00 2011-10-21 23:46:20.000 294 210.76 7235.27 54226.18 88888.00 2011-10-21 23:46:30.000 294 211.26 7234.64 54225.69 88888.00 2011-10-21 23:46:40.000 294 211.42 7233.70 54225.69 88888.00 2011-10-21 23:46:50.000 294 211.28 7234.16 54223.75 88888.00 2011-10-21 23:47:00.000 294 211.29 7233.92 54224.96 88888.00 2011-10-21 23:47:10.000 294 210.85 7233.34 54224.96 88888.00 2011-10-21 23:47:20.000 294 211.42 7233.70 54224.48 88888.00 2011-10-21 23:47:30.000 294 211.41 7233.94 54225.69 88888.00 2011-10-21 23:47:40.000 294 211.32 7233.19 54224.72 88888.00 2011-10-21 23:47:50.000 294 211.51 7234.20 54225.45 88888.00 2011-10-21 23:48:00.000 294 211.38 7234.42 54225.94 88888.00 2011-10-21 23:48:10.000 294 211.83 7234.76 54225.94 88888.00 2011-10-21 23:48:20.000 294 211.96 7234.54 54226.91 88888.00 2011-10-21 23:48:30.000 294 211.86 7234.27 54226.91 88888.00 2011-10-21 23:48:40.000 294 212.05 7235.04 54227.64 88888.00 2011-10-21 23:48:50.000 294 212.07 7234.80 54227.16 88888.00 2011-10-21 23:49:00.000 294 212.30 7234.85 54227.64 88888.00 2011-10-21 23:49:10.000 294 212.15 7235.55 54228.13 88888.00 2011-10-21 23:49:20.000 294 212.62 7235.40 54228.13 88888.00 2011-10-21 23:49:30.000 294 212.64 7234.92 54228.37 88888.00 2011-10-21 23:49:40.000 294 212.84 7235.69 54229.10 88888.00 2011-10-21 23:49:50.000 294 212.82 7236.17 54228.62 88888.00 2011-10-21 23:50:00.000 294 212.89 7237.16 54229.35 88888.00 2011-10-21 23:50:10.000 294 213.00 7237.19 54229.10 88888.00 2011-10-21 23:50:20.000 294 212.74 7237.87 54229.35 88888.00 2011-10-21 23:50:30.000 294 212.59 7238.57 54228.62 88888.00 2011-10-21 23:50:40.000 294 212.51 7237.82 54229.11 88888.00 2011-10-21 23:50:50.000 294 212.49 7238.30 54228.62 88888.00 2011-10-21 23:51:00.000 294 212.26 7238.26 54228.38 88888.00 2011-10-21 23:51:10.000 294 211.84 7237.19 54229.10 88888.00 2011-10-21 23:51:20.000 294 212.52 7237.58 54228.62 88888.00 2011-10-21 23:51:30.000 294 212.66 7237.12 54228.13 88888.00 2011-10-21 23:51:40.000 294 212.68 7236.64 54227.64 88888.00 2011-10-21 23:51:50.000 294 213.31 7237.98 54229.11 88888.00 2011-10-21 23:52:00.000 294 213.25 7236.75 54229.83 88888.00 2011-10-21 23:52:10.000 294 213.52 7238.51 54229.84 88888.00 2011-10-21 23:52:20.000 294 213.20 7237.96 54229.59 88888.00 2011-10-21 23:52:30.000 294 213.75 7238.56 54229.84 88888.00 2011-10-21 23:52:40.000 294 214.02 7237.88 54230.81 88888.00 2011-10-21 23:52:50.000 294 214.24 7238.17 54231.30 88888.00 2011-10-21 23:53:00.000 294 214.14 7237.66 54231.78 88888.00 2011-10-21 23:53:10.000 294 214.56 7238.72 54231.30 88888.00 2011-10-21 23:53:20.000 294 214.35 7238.19 54231.78 88888.00 2011-10-21 23:53:30.000 294 213.98 7238.61 54232.03 88888.00 2011-10-21 23:53:40.000 294 213.85 7239.07 54231.78 88888.00 2011-10-21 23:53:50.000 294 213.86 7238.82 54231.54 88888.00 2011-10-21 23:54:00.000 294 213.99 7238.36 54231.78 88888.00 2011-10-21 23:54:10.000 294 214.02 7237.88 54232.03 88888.00 2011-10-21 23:54:20.000 294 214.36 7237.95 54232.03 88888.00 2011-10-21 23:54:30.000 294 214.58 7238.24 54232.27 88888.00 2011-10-21 23:54:40.000 294 215.08 7237.61 54233.00 88888.00 2011-10-21 23:54:50.000 294 214.87 7237.08 54233.00 88888.00 2011-10-21 23:55:00.000 294 215.56 7237.22 54233.24 88888.00 2011-10-21 23:55:10.000 294 215.26 7236.18 54233.24 88888.00 2011-10-21 23:55:20.000 294 215.81 7236.79 54233.49 88888.00 2011-10-21 23:55:30.000 294 215.96 7236.08 54234.21 88888.00 2011-10-21 23:55:40.000 294 215.94 7236.57 54234.70 88888.00 2011-10-21 23:55:50.000 294 215.80 7237.03 54235.19 88888.00 2011-10-21 23:56:00.000 294 216.03 7237.07 54234.95 88888.00 2011-10-21 23:56:10.000 294 215.92 7237.05 54236.16 88888.00 2011-10-21 23:56:20.000 294 216.25 7237.36 54235.92 88888.00 2011-10-21 23:56:30.000 294 216.71 7237.46 54236.16 88888.00 2011-10-21 23:56:40.000 294 216.54 7236.20 54236.16 88888.00 2011-10-21 23:56:50.000 294 217.18 7237.31 54236.16 88888.00 2011-10-21 23:57:00.000 294 216.99 7236.54 54237.38 88888.00 2011-10-21 23:57:10.000 294 217.66 7237.16 54238.11 88888.00 2011-10-21 23:57:20.000 294 218.02 7236.75 54237.87 88888.00 2011-10-21 23:57:30.000 294 218.58 7237.35 54239.08 88888.00 2011-10-21 23:57:40.000 294 219.09 7236.24 54240.54 88888.00 2011-10-21 23:57:50.000 294 220.29 7237.95 54241.28 88888.00 2011-10-21 23:58:00.000 294 221.67 7238.24 54243.22 88888.00 2011-10-21 23:58:10.000 294 221.50 7239.42 54245.66 88888.00 2011-10-21 23:58:20.000 294 221.72 7239.71 54246.63 88888.00 2011-10-21 23:58:30.000 294 222.39 7237.90 54247.85 88888.00 2011-10-21 23:58:40.000 294 222.26 7238.12 54248.09 88888.00 2011-10-21 23:58:50.000 294 222.24 7238.60 54248.58 88888.00 2011-10-21 23:59:00.000 294 222.26 7235.68 54248.58 88888.00 2011-10-21 23:59:10.000 294 222.95 7235.82 54250.04 88888.00 2011-10-21 23:59:20.000 294 223.54 7235.70 54250.28 88888.00 2011-10-21 23:59:30.000 294 223.91 7235.29 54251.01 88888.00 2011-10-21 23:59:40.000 294 224.23 7235.84 54251.98 88888.00 2011-10-21 23:59:50.000 294 224.81 7235.97 54252.23 88888.00