Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2011-04-19 00:00:00.000 109 259.41 7292.93 54206.34 88888.00 2011-04-19 00:01:00.000 109 260.40 7293.60 54212.96 88888.00 2011-04-19 00:02:00.000 109 260.97 7295.56 54215.72 88888.00 2011-04-19 00:03:00.000 109 262.16 7296.66 54218.84 88888.00 2011-04-19 00:04:00.000 109 263.32 7298.76 54220.71 88888.00 2011-04-19 00:05:00.000 109 264.36 7298.48 54221.80 88888.00 2011-04-19 00:06:00.000 109 263.91 7297.11 54221.60 88888.00 2011-04-19 00:07:00.000 109 263.71 7296.21 54221.03 88888.00 2011-04-19 00:08:00.000 109 264.06 7295.80 54220.63 88888.00 2011-04-19 00:09:00.000 109 265.86 7294.40 54220.58 88888.00 2011-04-19 00:10:00.000 109 267.64 7294.34 54222.45 88888.00 2011-04-19 00:11:00.000 109 266.73 7294.32 54221.19 88888.00 2011-04-19 00:12:00.000 109 265.25 7294.38 54216.97 88888.00 2011-04-19 00:13:00.000 109 266.56 7296.53 54214.70 88888.00 2011-04-19 00:14:00.000 109 265.41 7296.74 54211.90 88888.00 2011-04-19 00:15:00.000 109 264.04 7296.05 54209.67 88888.00 2011-04-19 00:16:00.000 109 264.67 7298.08 54208.82 88888.00 2011-04-19 00:17:00.000 109 267.22 7300.36 54210.32 88888.00 2011-04-19 00:18:00.000 109 267.32 7299.97 54208.78 88888.00 2011-04-19 00:19:00.000 109 266.53 7300.72 54203.91 88888.00 2011-04-19 00:20:00.000 109 266.21 7301.26 54196.65 88888.00 2011-04-19 00:21:00.000 109 266.75 7299.89 54191.98 88888.00 2011-04-19 00:22:00.000 109 267.39 7297.93 54190.08 88888.00 2011-04-19 00:23:00.000 109 266.87 7296.87 54188.21 88888.00 2011-04-19 00:24:00.000 109 265.43 7298.64 54184.64 88888.00 2011-04-19 00:25:00.000 109 264.77 7298.65 54181.48 88888.00 2011-04-19 00:26:00.000 109 264.06 7299.06 54178.03 88888.00 2011-04-19 00:27:00.000 109 263.78 7299.85 54177.06 88888.00 2011-04-19 00:28:00.000 109 264.79 7298.99 54179.24 88888.00 2011-04-19 00:29:00.000 109 265.93 7300.03 54183.06 88888.00 2011-04-19 00:30:00.000 109 265.48 7302.40 54186.92 88888.00 2011-04-19 00:31:00.000 109 264.50 7303.71 54190.20 88888.00 2011-04-19 00:32:00.000 109 263.42 7305.36 54191.87 88888.00 2011-04-19 00:33:00.000 109 263.03 7306.49 54193.86 88888.00 2011-04-19 00:34:00.000 109 262.51 7307.67 54194.71 88888.00 2011-04-19 00:35:00.000 109 260.96 7309.26 54193.45 88888.00 2011-04-19 00:36:00.000 109 260.09 7309.09 54191.99 88888.00 2011-04-19 00:37:00.000 109 260.04 7310.02 54191.79 88888.00 2011-04-19 00:38:00.000 109 259.79 7311.02 54191.55 88888.00 2011-04-19 00:39:00.000 109 259.39 7311.78 54191.02 88888.00 2011-04-19 00:40:00.000 109 259.45 7313.50 54192.24 88888.00 2011-04-19 00:41:00.000 109 259.93 7314.75 54194.23 88888.00 2011-04-19 00:42:00.000 109 260.96 7316.67 54196.22 88888.00 2011-04-19 00:43:00.000 109 261.60 7319.01 54197.72 88888.00 2011-04-19 00:44:00.000 109 261.23 7320.67 54199.55 88888.00 2011-04-19 00:45:00.000 109 260.05 7320.76 54199.02 88888.00 2011-04-19 00:46:00.000 109 258.82 7319.86 54196.34 88888.00 2011-04-19 00:47:00.000 109 257.87 7319.20 54194.07 88888.00 2011-04-19 00:48:00.000 109 257.34 7319.15 54194.48 88888.00 2011-04-19 00:49:00.000 109 257.01 7320.25 54194.89 88888.00 2011-04-19 00:50:00.000 109 256.68 7322.17 54195.37 88888.00 2011-04-19 00:51:00.000 109 257.84 7323.79 54197.57 88888.00 2011-04-19 00:52:00.000 109 258.41 7324.00 54198.78 88888.00 2011-04-19 00:53:00.000 109 259.22 7323.50 54197.77 88888.00 2011-04-19 00:54:00.000 109 260.37 7322.87 54197.28 88888.00 2011-04-19 00:55:00.000 109 260.65 7322.49 54198.38 88888.00 2011-04-19 00:56:00.000 109 260.11 7322.32 54199.92 88888.00 2011-04-19 00:57:00.000 109 259.47 7325.31 54201.46 88888.00 2011-04-19 00:58:00.000 109 260.05 7326.33 54205.80 88888.00 2011-04-19 00:59:00.000 109 262.18 7325.94 54211.97 88888.00 2011-04-19 01:00:00.000 109 264.07 7325.33 54216.39 88888.00 2011-04-19 01:01:00.000 109 264.91 7324.71 54219.72 88888.00 2011-04-19 01:02:00.000 109 266.99 7324.51 54224.30 88888.00 2011-04-19 01:03:00.000 109 268.70 7323.42 54227.10 88888.00 2011-04-19 01:04:00.000 109 270.04 7319.63 54228.23 88888.00 2011-04-19 01:05:00.000 109 271.05 7315.76 54227.46 88888.00 2011-04-19 01:06:00.000 109 271.41 7313.08 54226.68 88888.00 2011-04-19 01:07:00.000 109 270.90 7312.84 54225.95 88888.00 2011-04-19 01:08:00.000 109 270.29 7312.77 54223.72 88888.00 2011-04-19 01:09:00.000 109 270.90 7311.82 54225.87 88888.00 2011-04-19 01:10:00.000 109 271.71 7311.68 54230.54 88888.00 2011-04-19 01:11:00.000 109 271.91 7310.55 54234.35 88888.00 2011-04-19 01:12:00.000 109 271.80 7309.34 54235.08 88888.00 2011-04-19 01:13:00.000 109 272.11 7307.58 54235.73 88888.00 2011-04-19 01:14:00.000 109 273.05 7306.47 54236.70 88888.00 2011-04-19 01:15:00.000 109 273.18 7306.29 54236.98 88888.00 2011-04-19 01:16:00.000 109 273.06 7304.84 54236.70 88888.00 2011-04-19 01:17:00.000 109 273.66 7304.01 54237.67 88888.00 2011-04-19 01:18:00.000 109 273.68 7302.34 54239.01 88888.00 2011-04-19 01:19:00.000 109 274.38 7300.03 54241.16 88888.00 2011-04-19 01:20:00.000 109 274.65 7299.03 54242.37 88888.00 2011-04-19 01:21:00.000 109 275.14 7296.99 54243.75 88888.00 2011-04-19 01:22:00.000 109 275.42 7295.35 54245.13 88888.00 2011-04-19 01:23:00.000 109 275.81 7295.98 54244.44 88888.00 2011-04-19 01:24:00.000 109 276.31 7295.29 54245.05 88888.00 2011-04-19 01:25:00.000 109 276.44 7295.40 54243.79 88888.00 2011-04-19 01:26:00.000 109 277.03 7295.91 54242.94 88888.00 2011-04-19 01:27:00.000 109 278.59 7297.40 54243.10 88888.00 2011-04-19 01:28:00.000 109 279.15 7297.70 54243.51 88888.00 2011-04-19 01:29:00.000 109 279.39 7297.43 54241.96 88888.00 2011-04-19 01:30:00.000 109 279.34 7297.09 54239.21 88888.00 2011-04-19 01:31:00.000 109 279.39 7296.54 54235.59 88888.00 2011-04-19 01:32:00.000 109 279.22 7295.97 54231.46 88888.00 2011-04-19 01:33:00.000 109 279.03 7296.01 54226.59 88888.00 2011-04-19 01:34:00.000 109 279.18 7295.32 54221.07 88888.00 2011-04-19 01:35:00.000 109 278.25 7295.42 54213.97 88888.00 2011-04-19 01:36:00.000 109 277.39 7296.80 54207.64 88888.00 2011-04-19 01:37:00.000 109 276.28 7297.02 54203.10 88888.00 2011-04-19 01:38:00.000 109 275.62 7297.39 54199.85 88888.00 2011-04-19 01:39:00.000 109 275.30 7298.38 54199.12 88888.00 2011-04-19 01:40:00.000 109 274.26 7300.44 54198.03 88888.00 2011-04-19 01:41:00.000 109 273.60 7301.67 54197.30 88888.00 2011-04-19 01:42:00.000 109 272.69 7302.14 54198.72 88888.00 2011-04-19 01:43:00.000 109 272.45 7301.91 54202.17 88888.00 2011-04-19 01:44:00.000 109 272.56 7299.25 54206.35 88888.00 2011-04-19 01:45:00.000 109 273.65 7297.88 54211.29 88888.00 2011-04-19 01:46:00.000 109 275.08 7298.22 54216.73 88888.00 2011-04-19 01:47:00.000 109 276.13 7298.32 54219.53 88888.00 2011-04-19 01:48:00.000 109 276.99 7297.79 54222.86 88888.00 2011-04-19 01:49:00.000 109 277.50 7298.16 54223.63 88888.00 2011-04-19 01:50:00.000 109 276.98 7297.55 54219.89 88888.00 2011-04-19 01:51:00.000 109 275.92 7297.98 54215.27 88888.00 2011-04-19 01:52:00.000 109 275.03 7297.65 54210.64 88888.00 2011-04-19 01:53:00.000 109 274.95 7296.90 54206.67 88888.00 2011-04-19 01:54:00.000 109 274.84 7296.14 54202.93 88888.00 2011-04-19 01:55:00.000 109 274.99 7295.16 54199.40 88888.00 2011-04-19 01:56:00.000 109 274.89 7294.20 54197.41 88888.00 2011-04-19 01:57:00.000 109 274.62 7295.24 54196.44 88888.00 2011-04-19 01:58:00.000 109 274.10 7295.93 54196.32 88888.00 2011-04-19 01:59:00.000 109 272.94 7297.40 54195.92 88888.00 2011-04-19 02:00:00.000 109 273.53 7298.02 54197.62 88888.00 2011-04-19 02:01:00.000 109 273.98 7300.29 54200.58 88888.00 2011-04-19 02:02:00.000 109 275.22 7300.88 54203.30 88888.00 2011-04-19 02:03:00.000 109 275.87 7302.05 54205.82 88888.00 2011-04-19 02:04:00.000 109 276.31 7301.02 54207.36 88888.00 2011-04-19 02:05:00.000 109 276.96 7299.30 54208.70 88888.00 2011-04-19 02:06:00.000 109 277.73 7297.21 54208.90 88888.00 2011-04-19 02:07:00.000 109 278.44 7295.48 54206.62 88888.00 2011-04-19 02:08:00.000 109 278.21 7295.10 54204.64 88888.00 2011-04-19 02:09:00.000 109 278.47 7294.96 54205.00 88888.00 2011-04-19 02:10:00.000 109 278.06 7295.02 54205.25 88888.00 2011-04-19 02:11:00.000 109 278.19 7295.50 54206.38 88888.00 2011-04-19 02:12:00.000 109 278.01 7296.02 54207.11 88888.00 2011-04-19 02:13:00.000 109 278.43 7295.03 54206.79 88888.00 2011-04-19 02:14:00.000 109 278.61 7294.87 54207.11 88888.00 2011-04-19 02:15:00.000 109 278.81 7293.25 54208.57 88888.00 2011-04-19 02:16:00.000 109 279.14 7292.63 54208.04 88888.00 2011-04-19 02:17:00.000 109 279.35 7292.97 54206.62 88888.00 2011-04-19 02:18:00.000 109 278.69 7293.83 54205.12 88888.00 2011-04-19 02:19:00.000 109 278.62 7297.48 54205.82 88888.00 2011-04-19 02:20:00.000 109 280.40 7297.42 54209.67 88888.00 2011-04-19 02:21:00.000 109 283.57 7296.79 54214.17 88888.00 2011-04-19 02:22:00.000 109 284.92 7297.08 54217.86 88888.00 2011-04-19 02:23:00.000 109 283.82 7296.07 54216.73 88888.00 2011-04-19 02:24:00.000 109 282.88 7294.25 54213.32 88888.00 2011-04-19 02:25:00.000 109 282.95 7290.69 54209.78 88888.00 2011-04-19 02:26:00.000 109 283.50 7290.09 54207.67 88888.00 2011-04-19 02:27:00.000 109 283.67 7288.71 54205.85 88888.00 2011-04-19 02:28:00.000 109 284.08 7289.34 54206.01 88888.00 2011-04-19 02:29:00.000 109 283.08 7291.70 54204.96 88888.00 2011-04-19 02:30:00.000 109 281.87 7292.78 54204.23 88888.00 2011-04-19 02:31:00.000 109 281.10 7293.37 54203.34 88888.00 2011-04-19 02:32:00.000 109 279.95 7294.02 54199.89 88888.00 2011-04-19 02:33:00.000 109 279.62 7294.80 54198.19 88888.00 2011-04-19 02:34:00.000 109 280.29 7293.46 54199.40 88888.00 2011-04-19 02:35:00.000 109 281.04 7292.34 54200.74 88888.00 2011-04-19 02:36:00.000 109 280.82 7291.55 54202.40 88888.00 2011-04-19 02:37:00.000 109 280.14 7290.93 54203.01 88888.00 2011-04-19 02:38:00.000 109 280.71 7290.66 54204.23 88888.00 2011-04-19 02:39:00.000 109 282.19 7291.03 54207.23 88888.00 2011-04-19 02:40:00.000 109 282.78 7290.97 54208.00 88888.00 2011-04-19 02:41:00.000 109 282.21 7291.40 54207.96 88888.00 2011-04-19 02:42:00.000 109 281.10 7290.31 54203.09 88888.00 2011-04-19 02:43:00.000 109 279.39 7291.16 54196.96 88888.00 2011-04-19 02:44:00.000 109 279.22 7293.85 54192.67 88888.00 2011-04-19 02:45:00.000 109 279.55 7295.28 54190.15 88888.00 2011-04-19 02:46:00.000 109 278.62 7296.39 54188.69 88888.00 2011-04-19 02:47:00.000 109 278.16 7296.48 54188.65 88888.00 2011-04-19 02:48:00.000 109 277.93 7295.94 54188.61 88888.00 2011-04-19 02:49:00.000 109 277.83 7295.42 54191.05 88888.00 2011-04-19 02:50:00.000 109 279.09 7294.26 54195.18 88888.00 2011-04-19 02:51:00.000 109 280.52 7293.76 54200.86 88888.00 2011-04-19 02:52:00.000 109 280.76 7293.89 54205.65 88888.00 2011-04-19 02:53:00.000 109 281.51 7293.26 54210.03 88888.00 2011-04-19 02:54:00.000 109 282.42 7291.41 54214.25 88888.00 2011-04-19 02:55:00.000 109 282.41 7291.04 54215.63 88888.00 2011-04-19 02:56:00.000 109 283.42 7290.11 54218.02 88888.00 2011-04-19 02:57:00.000 109 283.26 7289.50 54218.18 88888.00 2011-04-19 02:58:00.000 109 282.17 7289.35 54214.98 88888.00 2011-04-19 02:59:00.000 109 280.80 7288.36 54210.72 88888.00 2011-04-19 03:00:00.000 109 279.40 7288.14 54203.29 88888.00 2011-04-19 03:01:00.000 109 277.86 7289.89 54193.35 88888.00 2011-04-19 03:02:00.000 109 275.88 7292.91 54181.10 88888.00 2011-04-19 03:03:00.000 109 273.49 7297.35 54170.52 88888.00 2011-04-19 03:04:00.000 109 269.38 7301.04 54161.88 88888.00 2011-04-19 03:05:00.000 109 265.73 7302.77 54155.68 88888.00 2011-04-19 03:06:00.000 109 264.71 7302.08 54155.76 88888.00 2011-04-19 03:07:00.000 109 265.09 7299.89 54160.30 88888.00 2011-04-19 03:08:00.000 109 264.73 7299.72 54164.36 88888.00 2011-04-19 03:09:00.000 109 264.26 7301.80 54167.44 88888.00 2011-04-19 03:10:00.000 109 263.92 7303.91 54172.68 88888.00 2011-04-19 03:11:00.000 109 264.40 7302.35 54179.37 88888.00 2011-04-19 03:12:00.000 109 265.51 7300.78 54187.60 88888.00 2011-04-19 03:13:00.000 109 267.38 7300.00 54195.23 88888.00 2011-04-19 03:14:00.000 109 267.94 7298.83 54200.95 88888.00 2011-04-19 03:15:00.000 109 268.76 7296.09 54204.76 88888.00 2011-04-19 03:16:00.000 109 268.78 7295.40 54205.65 88888.00 2011-04-19 03:17:00.000 109 267.69 7298.03 54203.83 88888.00 2011-04-19 03:18:00.000 109 267.48 7300.14 54202.13 88888.00 2011-04-19 03:19:00.000 109 266.95 7304.33 54199.70 88888.00 2011-04-19 03:20:00.000 109 265.28 7305.68 54196.98 88888.00 2011-04-19 03:21:00.000 109 264.69 7305.91 54195.89 88888.00 2011-04-19 03:22:00.000 109 265.47 7308.37 54199.50 88888.00 2011-04-19 03:23:00.000 109 268.08 7309.19 54208.34 88888.00 2011-04-19 03:24:00.000 109 270.10 7312.73 54215.41 88888.00 2011-04-19 03:25:00.000 109 272.07 7315.65 54223.89 88888.00 2011-04-19 03:26:00.000 109 272.65 7317.37 54229.00 88888.00 2011-04-19 03:27:00.000 109 273.30 7317.44 54235.37 88888.00 2011-04-19 03:28:00.000 109 274.38 7317.86 54241.50 88888.00 2011-04-19 03:29:00.000 109 276.34 7317.69 54246.61 88888.00 2011-04-19 03:30:00.000 109 278.21 7317.54 54253.02 88888.00 2011-04-19 03:31:00.000 109 279.87 7316.80 54260.64 88888.00 2011-04-19 03:32:00.000 109 280.65 7314.87 54265.96 88888.00 2011-04-19 03:33:00.000 109 281.75 7311.93 54268.67 88888.00 2011-04-19 03:34:00.000 109 281.53 7309.59 54267.70 88888.00 2011-04-19 03:35:00.000 109 280.07 7305.40 54262.30 88888.00 2011-04-19 03:36:00.000 109 279.20 7301.73 54254.14 88888.00 2011-04-19 03:37:00.000 109 278.00 7302.79 54247.08 88888.00 2011-04-19 03:38:00.000 109 277.00 7303.56 54243.67 88888.00 2011-04-19 03:39:00.000 109 276.82 7305.39 54241.77 88888.00 2011-04-19 03:40:00.000 109 276.95 7308.64 54239.95 88888.00 2011-04-19 03:41:00.000 109 276.38 7307.77 54237.59 88888.00 2011-04-19 03:42:00.000 109 275.28 7307.26 54233.98 88888.00 2011-04-19 03:43:00.000 109 273.85 7306.95 54229.23 88888.00 2011-04-19 03:44:00.000 109 273.42 7306.32 54227.94 88888.00 2011-04-19 03:45:00.000 109 273.61 7304.94 54228.79 88888.00 2011-04-19 03:46:00.000 109 273.47 7304.13 54230.53 88888.00 2011-04-19 03:47:00.000 109 273.32 7305.11 54232.52 88888.00 2011-04-19 03:48:00.000 109 273.36 7307.44 54232.76 88888.00 2011-04-19 03:49:00.000 109 275.02 7309.88 54234.92 88888.00 2011-04-19 03:50:00.000 109 276.76 7309.37 54235.56 88888.00 2011-04-19 03:51:00.000 109 277.29 7308.16 54232.48 88888.00 2011-04-19 03:52:00.000 109 275.74 7307.87 54227.37 88888.00 2011-04-19 03:53:00.000 109 273.14 7310.49 54220.60 88888.00 2011-04-19 03:54:00.000 109 272.32 7312.13 54219.70 88888.00 2011-04-19 03:55:00.000 109 271.28 7312.57 54217.60 88888.00 2011-04-19 03:56:00.000 109 269.51 7317.27 54214.35 88888.00 2011-04-19 03:57:00.000 109 267.96 7317.47 54210.34 88888.00 2011-04-19 03:58:00.000 109 266.23 7319.74 54208.31 88888.00 2011-04-19 03:59:00.000 109 265.18 7322.95 54210.22 88888.00 2011-04-19 04:00:00.000 109 265.24 7323.16 54215.37 88888.00 2011-04-19 04:01:00.000 109 264.65 7323.10 54221.91 88888.00 2011-04-19 04:02:00.000 109 266.25 7323.72 54230.06 88888.00 2011-04-19 04:03:00.000 109 268.42 7326.11 54236.15 88888.00 2011-04-19 04:04:00.000 109 271.15 7327.14 54239.19 88888.00 2011-04-19 04:05:00.000 109 270.04 7329.27 54238.55 88888.00 2011-04-19 04:06:00.000 109 270.44 7330.71 54238.83 88888.00 2011-04-19 04:07:00.000 109 270.39 7332.45 54239.72 88888.00 2011-04-19 04:08:00.000 109 268.97 7334.22 54236.48 88888.00 2011-04-19 04:09:00.000 109 266.97 7336.19 54230.44 88888.00 2011-04-19 04:10:00.000 109 264.87 7339.64 54223.58 88888.00 2011-04-19 04:11:00.000 109 264.88 7341.31 54222.08 88888.00 2011-04-19 04:12:00.000 109 266.20 7344.92 54225.62 88888.00 2011-04-19 04:13:00.000 109 267.67 7348.21 54229.84 88888.00 2011-04-19 04:14:00.000 109 270.22 7349.15 54235.76 88888.00 2011-04-19 04:15:00.000 109 273.19 7346.85 54243.39 88888.00 2011-04-19 04:16:00.000 109 276.26 7343.32 54251.86 88888.00 2011-04-19 04:17:00.000 109 278.31 7339.67 54261.03 88888.00 2011-04-19 04:18:00.000 109 279.07 7337.70 54264.68 88888.00 2011-04-19 04:19:00.000 109 279.89 7333.17 54268.85 88888.00 2011-04-19 04:20:00.000 109 281.33 7326.97 54273.47 88888.00 2011-04-19 04:21:00.000 109 282.77 7320.94 54273.75 88888.00 2011-04-19 04:22:00.000 109 283.78 7317.97 54273.75 88888.00 2011-04-19 04:23:00.000 109 284.82 7313.10 54272.69 88888.00 2011-04-19 04:24:00.000 109 285.95 7312.53 54270.25 88888.00 2011-04-19 04:25:00.000 109 287.67 7310.61 54266.80 88888.00 2011-04-19 04:26:00.000 109 288.69 7308.59 54263.72 88888.00 2011-04-19 04:27:00.000 109 290.01 7306.93 54262.17 88888.00 2011-04-19 04:28:00.000 109 290.86 7305.64 54260.19 88888.00 2011-04-19 04:29:00.000 109 291.70 7302.96 54259.21 88888.00 2011-04-19 04:30:00.000 109 292.07 7301.22 54259.78 88888.00 2011-04-19 04:31:00.000 109 292.83 7300.36 54258.64 88888.00 2011-04-19 04:32:00.000 109 293.01 7298.49 54258.07 88888.00 2011-04-19 04:33:00.000 109 292.79 7296.64 54256.36 88888.00 2011-04-19 04:34:00.000 109 293.13 7299.17 54254.78 88888.00 2011-04-19 04:35:00.000 109 293.31 7300.00 54251.78 88888.00 2011-04-19 04:36:00.000 109 292.85 7299.60 54247.16 88888.00 2011-04-19 04:37:00.000 109 293.53 7299.53 54244.88 88888.00 2011-04-19 04:38:00.000 109 294.15 7298.51 54244.76 88888.00 2011-04-19 04:39:00.000 109 295.04 7295.80 54243.01 88888.00 2011-04-19 04:40:00.000 109 295.24 7293.98 54239.89 88888.00 2011-04-19 04:41:00.000 109 295.26 7291.54 54237.70 88888.00 2011-04-19 04:42:00.000 109 295.31 7290.29 54237.13 88888.00 2011-04-19 04:43:00.000 109 295.16 7289.64 54234.45 88888.00 2011-04-19 04:44:00.000 109 294.60 7288.65 54230.80 88888.00 2011-04-19 04:45:00.000 109 295.03 7287.74 54229.70 88888.00 2011-04-19 04:46:00.000 109 295.26 7283.52 54229.86 88888.00 2011-04-19 04:47:00.000 109 295.03 7279.75 54229.17 88888.00 2011-04-19 04:48:00.000 109 294.08 7281.43 54227.18 88888.00 2011-04-19 04:49:00.000 109 293.89 7281.75 54224.30 88888.00 2011-04-19 04:50:00.000 109 292.43 7278.93 54220.16 88888.00 2011-04-19 04:51:00.000 109 291.29 7276.57 54214.15 88888.00 2011-04-19 04:52:00.000 109 289.89 7278.70 54211.64 88888.00 2011-04-19 04:53:00.000 109 289.86 7278.57 54213.46 88888.00 2011-04-19 04:54:00.000 109 290.53 7277.23 54213.75 88888.00 2011-04-19 04:55:00.000 109 290.35 7278.17 54209.12 88888.00 2011-04-19 04:56:00.000 109 289.84 7278.94 54207.18 88888.00 2011-04-19 04:57:00.000 109 289.20 7280.00 54207.42 88888.00 2011-04-19 04:58:00.000 109 288.96 7282.22 54205.31 88888.00 2011-04-19 04:59:00.000 109 287.02 7288.90 54203.25 88888.00 2011-04-19 05:00:00.000 109 286.44 7293.44 54203.50 88888.00 2011-04-19 05:01:00.000 109 287.54 7295.72 54205.16 88888.00 2011-04-19 05:02:00.000 109 287.86 7297.26 54206.58 88888.00 2011-04-19 05:03:00.000 109 287.26 7299.31 54206.75 88888.00 2011-04-19 05:04:00.000 109 287.05 7299.09 54208.05 88888.00 2011-04-19 05:05:00.000 109 286.10 7301.50 54208.54 88888.00 2011-04-19 05:06:00.000 109 285.88 7300.34 54209.31 88888.00 2011-04-19 05:07:00.000 109 286.01 7297.65 54210.60 88888.00 2011-04-19 05:08:00.000 109 285.33 7296.29 54210.80 88888.00 2011-04-19 05:09:00.000 109 285.97 7295.19 54212.67 88888.00 2011-04-19 05:10:00.000 109 286.46 7291.24 54216.88 88888.00 2011-04-19 05:11:00.000 109 286.75 7292.40 54220.46 88888.00 2011-04-19 05:12:00.000 109 286.86 7292.84 54224.43 88888.00 2011-04-19 05:13:00.000 109 287.67 7288.93 54224.92 88888.00 2011-04-19 05:14:00.000 109 286.22 7289.42 54222.20 88888.00 2011-04-19 05:15:00.000 109 286.25 7290.32 54224.43 88888.00 2011-04-19 05:16:00.000 109 287.76 7286.05 54228.24 88888.00 2011-04-19 05:17:00.000 109 288.42 7279.74 54226.41 88888.00 2011-04-19 05:18:00.000 109 288.41 7274.08 54222.22 88888.00 2011-04-19 05:19:00.000 109 287.24 7275.75 54215.90 88888.00 2011-04-19 05:20:00.000 109 286.53 7275.53 54210.58 88888.00 2011-04-19 05:21:00.000 109 287.73 7272.90 54205.79 88888.00 2011-04-19 05:22:00.000 109 286.65 7272.35 54201.04 88888.00 2011-04-19 05:23:00.000 109 285.24 7275.47 54196.38 88888.00 2011-04-19 05:24:00.000 109 285.99 7278.01 54200.52 88888.00 2011-04-19 05:25:00.000 109 287.96 7276.99 54207.54 88888.00 2011-04-19 05:26:00.000 109 286.69 7277.20 54209.37 88888.00 2011-04-19 05:27:00.000 109 285.83 7280.17 54207.79 88888.00 2011-04-19 05:28:00.000 109 286.12 7279.43 54204.54 88888.00 2011-04-19 05:29:00.000 109 286.42 7280.28 54203.28 88888.00 2011-04-19 05:30:00.000 109 285.12 7282.11 54206.45 88888.00 2011-04-19 05:31:00.000 109 285.63 7283.37 54211.52 88888.00 2011-04-19 05:32:00.000 109 288.04 7282.75 54217.53 88888.00 2011-04-19 05:33:00.000 109 290.22 7282.04 54220.81 88888.00 2011-04-19 05:34:00.000 109 290.14 7280.14 54222.19 88888.00 2011-04-19 05:35:00.000 109 290.71 7278.49 54222.84 88888.00 2011-04-19 05:36:00.000 109 291.92 7280.68 54223.93 88888.00 2011-04-19 05:37:00.000 109 291.87 7281.27 54222.88 88888.00 2011-04-19 05:38:00.000 109 292.96 7279.76 54222.76 88888.00 2011-04-19 05:39:00.000 109 293.43 7278.25 54221.90 88888.00 2011-04-19 05:40:00.000 109 293.67 7277.86 54222.71 88888.00 2011-04-19 05:41:00.000 109 294.81 7274.73 54222.22 88888.00 2011-04-19 05:42:00.000 109 294.55 7273.93 54220.32 88888.00 2011-04-19 05:43:00.000 109 293.20 7274.16 54216.83 88888.00 2011-04-19 05:44:00.000 109 294.33 7271.27 54215.77 88888.00 2011-04-19 05:45:00.000 109 295.08 7269.06 54213.74 88888.00 2011-04-19 05:46:00.000 109 294.75 7267.43 54210.29 88888.00 2011-04-19 05:47:00.000 109 294.12 7266.83 54207.29 88888.00 2011-04-19 05:48:00.000 109 293.84 7265.74 54203.07 88888.00 2011-04-19 05:49:00.000 109 293.74 7265.43 54199.54 88888.00 2011-04-19 05:50:00.000 109 293.51 7264.97 54195.48 88888.00 2011-04-19 05:51:00.000 109 293.21 7265.54 54194.51 88888.00 2011-04-19 05:52:00.000 109 292.35 7265.37 54194.10 88888.00 2011-04-19 05:53:00.000 109 291.31 7266.24 54191.91 88888.00 2011-04-19 05:54:00.000 109 290.68 7266.82 54189.07 88888.00 2011-04-19 05:55:00.000 109 289.77 7268.14 54186.80 88888.00 2011-04-19 05:56:00.000 109 288.98 7269.94 54186.88 88888.00 2011-04-19 05:57:00.000 109 289.14 7271.40 54189.68 88888.00 2011-04-19 05:58:00.000 109 290.63 7270.02 54194.39 88888.00 2011-04-19 05:59:00.000 109 290.10 7268.95 54195.97 88888.00 2011-04-19 06:00:00.000 109 289.80 7267.73 54198.52 88888.00 2011-04-19 06:01:00.000 109 290.55 7267.39 54202.46 88888.00 2011-04-19 06:02:00.000 109 290.88 7269.10 54206.64 88888.00 2011-04-19 06:03:00.000 109 291.67 7270.15 54210.70 88888.00 2011-04-19 06:04:00.000 109 292.81 7268.07 54214.43 88888.00 2011-04-19 06:05:00.000 109 294.19 7266.71 54219.58 88888.00 2011-04-19 06:06:00.000 109 298.04 7266.14 54228.50 88888.00 2011-04-19 06:07:00.000 109 302.78 7263.14 54226.23 88888.00 2011-04-19 06:08:00.000 109 301.30 7262.93 54210.41 88888.00 2011-04-19 06:09:00.000 109 295.85 7268.10 54191.67 88888.00 2011-04-19 06:10:00.000 109 294.09 7269.16 54189.44 88888.00 2011-04-19 06:11:00.000 109 294.23 7266.70 54195.32 88888.00 2011-04-19 06:12:00.000 109 292.41 7262.69 54191.26 88888.00 2011-04-19 06:13:00.000 109 290.13 7260.86 54182.25 88888.00 2011-04-19 06:14:00.000 109 290.62 7259.07 54183.75 88888.00 2011-04-19 06:15:00.000 109 291.95 7257.85 54190.08 88888.00 2011-04-19 06:16:00.000 109 289.69 7257.37 54183.42 88888.00 2011-04-19 06:17:00.000 109 282.27 7258.09 54169.51 88888.00 2011-04-19 06:18:00.000 109 277.82 7265.67 54164.57 88888.00 2011-04-19 06:19:00.000 109 278.09 7273.79 54169.89 88888.00 2011-04-19 06:20:00.000 109 277.70 7282.32 54180.08 88888.00 2011-04-19 06:21:00.000 109 280.17 7293.42 54208.12 88888.00 2011-04-19 06:22:00.000 109 294.92 7287.36 54261.87 88888.00 2011-04-19 06:23:00.000 109 302.08 7270.21 54272.65 88888.00 2011-04-19 06:24:00.000 109 300.67 7269.16 54257.76 88888.00 2011-04-19 06:25:00.000 109 299.47 7269.84 54239.54 88888.00 2011-04-19 06:26:00.000 109 298.81 7268.50 54227.94 88888.00 2011-04-19 06:27:00.000 109 296.50 7270.28 54218.81 88888.00 2011-04-19 06:28:00.000 109 294.71 7273.90 54211.67 88888.00 2011-04-19 06:29:00.000 109 292.97 7276.27 54205.10 88888.00 2011-04-19 06:30:00.000 109 292.04 7279.58 54204.38 88888.00 2011-04-19 06:31:00.000 109 291.21 7277.98 54203.20 88888.00 2011-04-19 06:32:00.000 109 291.07 7273.22 54202.71 88888.00 2011-04-19 06:33:00.000 109 289.88 7269.01 54197.47 88888.00 2011-04-19 06:34:00.000 109 288.56 7267.67 54189.72 88888.00 2011-04-19 06:35:00.000 109 285.92 7266.40 54179.86 88888.00 2011-04-19 06:36:00.000 109 284.98 7267.10 54178.60 88888.00 2011-04-19 06:37:00.000 109 285.36 7266.46 54181.28 88888.00 2011-04-19 06:38:00.000 109 285.66 7262.87 54185.29 88888.00 2011-04-19 06:39:00.000 109 284.30 7260.90 54184.16 88888.00 2011-04-19 06:40:00.000 109 283.87 7262.34 54185.21 88888.00 2011-04-19 06:41:00.000 109 285.50 7264.66 54191.30 88888.00 2011-04-19 06:42:00.000 109 287.03 7266.42 54195.12 88888.00 2011-04-19 06:43:00.000 109 286.70 7265.97 54193.98 88888.00 2011-04-19 06:44:00.000 109 286.79 7265.75 54193.37 88888.00 2011-04-19 06:45:00.000 109 286.06 7265.37 54193.37 88888.00 2011-04-19 06:46:00.000 109 285.61 7265.09 54195.03 88888.00 2011-04-19 06:47:00.000 109 285.34 7266.85 54195.60 88888.00 2011-04-19 06:48:00.000 109 286.34 7266.86 54198.44 88888.00 2011-04-19 06:49:00.000 109 287.44 7267.26 54200.15 88888.00 2011-04-19 06:50:00.000 109 287.53 7267.85 54200.07 88888.00 2011-04-19 06:51:00.000 109 287.45 7266.81 54198.52 88888.00 2011-04-19 06:52:00.000 109 286.41 7265.94 54193.53 88888.00 2011-04-19 06:53:00.000 109 284.72 7265.44 54187.73 88888.00 2011-04-19 06:54:00.000 109 283.23 7267.88 54185.10 88888.00 2011-04-19 06:55:00.000 109 283.34 7267.67 54184.93 88888.00 2011-04-19 06:56:00.000 109 284.76 7264.44 54185.91 88888.00 2011-04-19 06:57:00.000 109 285.02 7261.81 54185.66 88888.00 2011-04-19 06:58:00.000 109 285.05 7261.66 54185.70 88888.00 2011-04-19 06:59:00.000 109 285.78 7261.68 54187.20 88888.00 2011-04-19 07:00:00.000 109 286.03 7260.80 54188.78 88888.00 2011-04-19 07:01:00.000 109 286.78 7261.92 54191.42 88888.00 2011-04-19 07:02:00.000 109 287.33 7264.18 54192.88 88888.00 2011-04-19 07:03:00.000 109 287.28 7266.69 54193.70 88888.00 2011-04-19 07:04:00.000 109 289.78 7268.01 54196.70 88888.00 2011-04-19 07:05:00.000 109 290.07 7263.60 54195.56 88888.00 2011-04-19 07:06:00.000 109 290.09 7261.49 54193.37 88888.00 2011-04-19 07:07:00.000 109 288.70 7259.72 54187.52 88888.00 2011-04-19 07:08:00.000 109 284.87 7258.97 54179.00 88888.00 2011-04-19 07:09:00.000 109 284.71 7256.28 54178.68 88888.00 2011-04-19 07:10:00.000 109 282.66 7258.62 54179.37 88888.00 2011-04-19 07:11:00.000 109 284.42 7262.11 54191.62 88888.00 2011-04-19 07:12:00.000 109 286.61 7259.79 54202.82 88888.00 2011-04-19 07:13:00.000 109 285.55 7262.05 54207.57 88888.00 2011-04-19 07:14:00.000 109 289.03 7268.33 54227.33 88888.00 2011-04-19 07:15:00.000 109 293.38 7266.24 54238.93 88888.00 2011-04-19 07:16:00.000 109 296.44 7262.98 54248.06 88888.00 2011-04-19 07:17:00.000 109 301.16 7260.08 54256.82 88888.00 2011-04-19 07:18:00.000 109 304.86 7262.91 54265.46 88888.00 2011-04-19 07:19:00.000 109 305.99 7265.78 54267.21 88888.00 2011-04-19 07:20:00.000 109 310.06 7268.72 54273.62 88888.00 2011-04-19 07:21:00.000 109 311.39 7267.53 54273.37 88888.00 2011-04-19 07:22:00.000 109 311.40 7268.31 54270.41 88888.00 2011-04-19 07:23:00.000 109 309.83 7275.15 54264.94 88888.00 2011-04-19 07:24:00.000 109 307.55 7280.47 54257.40 88888.00 2011-04-19 07:25:00.000 109 307.02 7284.45 54257.36 88888.00 2011-04-19 07:26:00.000 109 307.28 7288.59 54257.00 88888.00 2011-04-19 07:27:00.000 109 308.10 7286.16 54256.80 88888.00 2011-04-19 07:28:00.000 109 304.90 7280.03 54244.26 88888.00 2011-04-19 07:29:00.000 109 299.43 7286.88 54232.01 88888.00 2011-04-19 07:30:00.000 109 298.59 7297.75 54232.83 88888.00 2011-04-19 07:31:00.000 109 299.76 7301.71 54242.04 88888.00 2011-04-19 07:32:00.000 109 300.74 7298.50 54245.53 88888.00 2011-04-19 07:33:00.000 109 298.11 7291.95 54236.76 88888.00 2011-04-19 07:34:00.000 109 292.63 7295.78 54220.38 88888.00 2011-04-19 07:35:00.000 109 292.43 7307.83 54220.18 88888.00 2011-04-19 07:36:00.000 109 290.98 7301.02 54220.87 88888.00 2011-04-19 07:37:00.000 109 282.99 7309.43 54213.45 88888.00 2011-04-19 07:38:00.000 109 278.43 7329.36 54213.27 88888.00 2011-04-19 07:39:00.000 109 276.68 7352.37 54224.28 88888.00 2011-04-19 07:40:00.000 109 276.25 7354.30 54234.27 88888.00 2011-04-19 07:41:00.000 109 273.56 7348.86 54239.41 88888.00 2011-04-19 07:42:00.000 109 274.92 7347.77 54246.92 88888.00 2011-04-19 07:43:00.000 109 275.99 7348.31 54252.03 88888.00 2011-04-19 07:44:00.000 109 272.89 7353.25 54246.68 88888.00 2011-04-19 07:45:00.000 109 272.43 7358.27 54244.82 88888.00 2011-04-19 07:46:00.000 109 273.48 7350.18 54247.53 88888.00 2011-04-19 07:47:00.000 109 273.60 7332.29 54246.86 88888.00 2011-04-19 07:48:00.000 109 271.28 7318.61 54243.40 88888.00 2011-04-19 07:49:00.000 109 269.53 7302.96 54239.33 88888.00 2011-04-19 07:50:00.000 109 270.76 7286.89 54237.01 88888.00 2011-04-19 07:51:00.000 109 272.19 7272.17 54234.76 88888.00 2011-04-19 07:52:00.000 109 273.34 7264.56 54225.38 88888.00 2011-04-19 07:53:00.000 109 272.16 7264.07 54222.42 88888.00 2011-04-19 07:54:00.000 109 273.41 7262.09 54228.06 88888.00 2011-04-19 07:55:00.000 109 276.88 7254.99 54231.58 88888.00 2011-04-19 07:56:00.000 109 276.96 7251.80 54225.86 88888.00 2011-04-19 07:57:00.000 109 276.89 7245.31 54216.52 88888.00 2011-04-19 07:58:00.000 109 277.13 7238.42 54207.43 88888.00 2011-04-19 07:59:00.000 109 277.10 7236.42 54199.15 88888.00 2011-04-19 08:00:00.000 109 275.74 7236.87 54193.55 88888.00 2011-04-19 08:01:00.000 109 273.77 7237.81 54197.41 88888.00 2011-04-19 08:02:00.000 109 278.65 7234.87 54212.01 88888.00 2011-04-19 08:03:00.000 109 279.48 7229.25 54214.60 88888.00 2011-04-19 08:04:00.000 109 278.91 7227.64 54224.74 88888.00 2011-04-19 08:05:00.000 109 282.59 7226.98 54238.09 88888.00 2011-04-19 08:06:00.000 109 283.21 7226.60 54240.00 88888.00 2011-04-19 08:07:00.000 109 285.10 7230.04 54241.78 88888.00 2011-04-19 08:08:00.000 109 286.94 7230.51 54240.08 88888.00 2011-04-19 08:09:00.000 109 286.49 7234.64 54233.88 88888.00 2011-04-19 08:10:00.000 109 285.83 7241.20 54226.58 88888.00 2011-04-19 08:11:00.000 109 282.54 7248.01 54217.50 88888.00 2011-04-19 08:12:00.000 109 281.31 7255.77 54216.41 88888.00 2011-04-19 08:13:00.000 109 282.05 7262.67 54219.54 88888.00 2011-04-19 08:14:00.000 109 284.57 7264.72 54223.15 88888.00 2011-04-19 08:15:00.000 109 283.17 7261.32 54219.70 88888.00 2011-04-19 08:16:00.000 109 279.11 7259.83 54214.71 88888.00 2011-04-19 08:17:00.000 109 277.11 7257.18 54215.84 88888.00 2011-04-19 08:18:00.000 109 276.08 7258.19 54218.16 88888.00 2011-04-19 08:19:00.000 109 275.92 7261.89 54221.36 88888.00 2011-04-19 08:20:00.000 109 277.36 7266.32 54224.74 88888.00 2011-04-19 08:21:00.000 109 278.27 7266.66 54225.95 88888.00 2011-04-19 08:22:00.000 109 277.88 7263.55 54224.53 88888.00 2011-04-19 08:23:00.000 109 277.35 7262.65 54222.95 88888.00 2011-04-19 08:24:00.000 109 275.60 7258.19 54217.59 88888.00 2011-04-19 08:25:00.000 109 273.95 7254.70 54212.19 88888.00 2011-04-19 08:26:00.000 109 273.90 7249.48 54209.43 88888.00 2011-04-19 08:27:00.000 109 274.96 7244.77 54206.95 88888.00 2011-04-19 08:28:00.000 109 274.03 7243.61 54203.86 88888.00 2011-04-19 08:29:00.000 109 271.79 7247.31 54200.30 88888.00 2011-04-19 08:30:00.000 109 266.75 7248.47 54195.15 88888.00 2011-04-19 08:31:00.000 109 265.31 7249.26 54203.71 88888.00 2011-04-19 08:32:00.000 109 270.26 7248.35 54222.69 88888.00 2011-04-19 08:33:00.000 109 273.99 7242.67 54236.97 88888.00 2011-04-19 08:34:00.000 109 274.83 7243.60 54249.22 88888.00 2011-04-19 08:35:00.000 109 279.89 7252.28 54268.86 88888.00 2011-04-19 08:36:00.000 109 284.44 7264.19 54281.37 88888.00 2011-04-19 08:37:00.000 109 285.44 7277.51 54286.25 88888.00 2011-04-19 08:38:00.000 109 288.50 7289.60 54301.35 88888.00 2011-04-19 08:39:00.000 109 292.89 7298.69 54315.64 88888.00 2011-04-19 08:40:00.000 109 297.09 7310.77 54322.14 88888.00 2011-04-19 08:41:00.000 109 301.20 7319.22 54319.92 88888.00 2011-04-19 08:42:00.000 109 297.70 7325.13 54300.33 88888.00 2011-04-19 08:43:00.000 109 294.88 7342.75 54286.99 88888.00 2011-04-19 08:44:00.000 109 291.03 7362.18 54281.58 88888.00 2011-04-19 08:45:00.000 109 291.99 7380.76 54286.87 88888.00 2011-04-19 08:46:00.000 109 289.47 7384.16 54274.13 88888.00 2011-04-19 08:47:00.000 109 283.86 7385.07 54255.06 88888.00 2011-04-19 08:48:00.000 109 279.42 7384.28 54245.41 88888.00 2011-04-19 08:49:00.000 109 275.08 7379.21 54236.80 88888.00 2011-04-19 08:50:00.000 109 272.20 7366.17 54225.47 88888.00 2011-04-19 08:51:00.000 109 271.05 7350.10 54215.11 88888.00 2011-04-19 08:52:00.000 109 268.61 7340.19 54206.91 88888.00 2011-04-19 08:53:00.000 109 266.23 7332.05 54200.01 88888.00 2011-04-19 08:54:00.000 109 264.27 7328.44 54199.35 88888.00 2011-04-19 08:55:00.000 109 261.15 7325.50 54199.47 88888.00 2011-04-19 08:56:00.000 109 259.49 7324.65 54205.07 88888.00 2011-04-19 08:57:00.000 109 258.74 7324.71 54212.94 88888.00 2011-04-19 08:58:00.000 109 260.27 7320.67 54225.48 88888.00 2011-04-19 08:59:00.000 109 261.73 7312.91 54232.04 88888.00 2011-04-19 09:00:00.000 109 261.20 7304.68 54233.05 88888.00 2011-04-19 09:01:00.000 109 262.50 7299.70 54234.22 88888.00 2011-04-19 09:02:00.000 109 262.16 7296.97 54232.60 88888.00 2011-04-19 09:03:00.000 109 261.49 7290.38 54229.51 88888.00 2011-04-19 09:04:00.000 109 263.40 7283.83 54230.72 88888.00 2011-04-19 09:05:00.000 109 265.83 7280.58 54232.91 88888.00 2011-04-19 09:06:00.000 109 270.05 7281.75 54239.96 88888.00 2011-04-19 09:07:00.000 109 271.88 7288.18 54243.78 88888.00 2011-04-19 09:08:00.000 109 272.75 7296.37 54243.95 88888.00 2011-04-19 09:09:00.000 109 270.76 7296.78 54242.57 88888.00 2011-04-19 09:10:00.000 109 269.19 7291.32 54239.97 88888.00 2011-04-19 09:11:00.000 109 266.90 7284.05 54231.89 88888.00 2011-04-19 09:12:00.000 109 264.48 7278.39 54222.11 88888.00 2011-04-19 09:13:00.000 109 263.89 7273.01 54213.26 88888.00 2011-04-19 09:14:00.000 109 265.66 7268.79 54212.81 88888.00 2011-04-19 09:15:00.000 109 268.55 7267.16 54216.66 88888.00 2011-04-19 09:16:00.000 109 269.42 7268.02 54216.30 88888.00 2011-04-19 09:17:00.000 109 272.02 7267.83 54214.88 88888.00 2011-04-19 09:18:00.000 109 275.52 7271.94 54218.05 88888.00 2011-04-19 09:19:00.000 109 276.77 7275.30 54216.26 88888.00 2011-04-19 09:20:00.000 109 277.84 7282.90 54216.47 88888.00 2011-04-19 09:21:00.000 109 277.87 7287.23 54212.62 88888.00 2011-04-19 09:22:00.000 109 276.87 7293.62 54210.36 88888.00 2011-04-19 09:23:00.000 109 273.89 7290.29 54201.43 88888.00 2011-04-19 09:24:00.000 109 268.59 7286.29 54187.71 88888.00 2011-04-19 09:25:00.000 109 263.76 7286.49 54174.89 88888.00 2011-04-19 09:26:00.000 109 259.57 7286.61 54166.46 88888.00 2011-04-19 09:27:00.000 109 255.78 7287.60 54161.87 88888.00 2011-04-19 09:28:00.000 109 255.66 7286.95 54166.74 88888.00 2011-04-19 09:29:00.000 109 258.99 7284.31 54175.95 88888.00 2011-04-19 09:30:00.000 109 261.95 7279.74 54184.26 88888.00 2011-04-19 09:31:00.000 109 264.19 7279.37 54194.28 88888.00 2011-04-19 09:32:00.000 109 267.44 7277.45 54207.30 88888.00 2011-04-19 09:33:00.000 109 273.19 7284.69 54221.59 88888.00 2011-04-19 09:34:00.000 109 276.87 7305.94 54233.17 88888.00 2011-04-19 09:35:00.000 109 275.42 7319.43 54233.75 88888.00 2011-04-19 09:36:00.000 109 272.57 7326.84 54230.79 88888.00 2011-04-19 09:37:00.000 109 271.66 7333.05 54228.28 88888.00 2011-04-19 09:38:00.000 109 269.15 7336.23 54222.16 88888.00 2011-04-19 09:39:00.000 109 267.78 7343.92 54223.51 88888.00 2011-04-19 09:40:00.000 109 263.49 7346.56 54217.30 88888.00 2011-04-19 09:41:00.000 109 263.82 7336.38 54214.78 88888.00 2011-04-19 09:42:00.000 109 266.78 7332.61 54223.66 88888.00 2011-04-19 09:43:00.000 109 270.73 7343.61 54237.46 88888.00 2011-04-19 09:44:00.000 109 273.62 7365.93 54247.26 88888.00 2011-04-19 09:45:00.000 109 270.64 7375.35 54238.79 88888.00 2011-04-19 09:46:00.000 109 268.41 7377.91 54230.31 88888.00 2011-04-19 09:47:00.000 109 267.32 7365.03 54218.05 88888.00 2011-04-19 09:48:00.000 109 269.83 7363.28 54213.79 88888.00 2011-04-19 09:49:00.000 109 269.08 7369.87 54204.01 88888.00 2011-04-19 09:50:00.000 109 264.17 7372.27 54191.60 88888.00 2011-04-19 09:51:00.000 109 259.33 7372.02 54181.82 88888.00 2011-04-19 09:52:00.000 109 257.75 7369.25 54179.83 88888.00 2011-04-19 09:53:00.000 109 258.27 7370.34 54187.34 88888.00 2011-04-19 09:54:00.000 109 259.77 7374.51 54197.69 88888.00 2011-04-19 09:55:00.000 109 257.88 7377.89 54194.81 88888.00 2011-04-19 09:56:00.000 109 252.03 7373.19 54188.28 88888.00 2011-04-19 09:57:00.000 109 250.15 7363.92 54189.41 88888.00 2011-04-19 09:58:00.000 109 249.58 7354.79 54190.98 88888.00 2011-04-19 09:59:00.000 109 252.79 7351.82 54198.97 88888.00 2011-04-19 10:00:00.000 109 255.86 7355.96 54203.48 88888.00 2011-04-19 10:01:00.000 109 256.77 7361.67 54199.71 88888.00 2011-04-19 10:02:00.000 109 254.48 7357.93 54189.12 88888.00 2011-04-19 10:03:00.000 109 252.50 7355.19 54184.25 88888.00 2011-04-19 10:04:00.000 109 253.74 7352.18 54188.26 88888.00 2011-04-19 10:05:00.000 109 256.79 7349.71 54195.32 88888.00 2011-04-19 10:06:00.000 109 257.60 7344.49 54198.80 88888.00 2011-04-19 10:07:00.000 109 260.52 7341.59 54205.37 88888.00 2011-04-19 10:08:00.000 109 264.32 7344.36 54217.75 88888.00 2011-04-19 10:09:00.000 109 267.02 7353.59 54223.80 88888.00 2011-04-19 10:10:00.000 109 268.60 7358.13 54221.49 88888.00 2011-04-19 10:11:00.000 109 269.54 7358.44 54216.95 88888.00 2011-04-19 10:12:00.000 109 269.00 7367.07 54213.95 88888.00 2011-04-19 10:13:00.000 109 265.79 7370.21 54207.63 88888.00 2011-04-19 10:14:00.000 109 265.06 7366.69 54210.46 88888.00 2011-04-19 10:15:00.000 109 265.49 7365.04 54214.52 88888.00 2011-04-19 10:16:00.000 109 264.47 7362.55 54215.77 88888.00 2011-04-19 10:17:00.000 109 264.91 7359.20 54216.99 88888.00 2011-04-19 10:18:00.000 109 263.75 7354.52 54213.17 88888.00 2011-04-19 10:19:00.000 109 261.27 7354.42 54210.37 88888.00 2011-04-19 10:20:00.000 109 257.54 7353.30 54203.11 88888.00 2011-04-19 10:21:00.000 109 254.53 7348.77 54196.37 88888.00 2011-04-19 10:22:00.000 109 253.50 7346.79 54194.30 88888.00 2011-04-19 10:23:00.000 109 254.86 7344.82 54195.23 88888.00 2011-04-19 10:24:00.000 109 255.92 7340.22 54199.61 88888.00 2011-04-19 10:25:00.000 109 255.98 7338.36 54200.99 88888.00 2011-04-19 10:26:00.000 109 255.73 7336.55 54203.62 88888.00 2011-04-19 10:27:00.000 109 257.55 7342.06 54214.78 88888.00 2011-04-19 10:28:00.000 109 259.66 7344.91 54223.10 88888.00 2011-04-19 10:29:00.000 109 261.91 7346.87 54228.01 88888.00 2011-04-19 10:30:00.000 109 262.02 7348.15 54231.22 88888.00 2011-04-19 10:31:00.000 109 261.39 7348.00 54230.94 88888.00 2011-04-19 10:32:00.000 109 260.47 7339.97 54227.03 88888.00 2011-04-19 10:33:00.000 109 260.26 7330.80 54225.20 88888.00 2011-04-19 10:34:00.000 109 262.51 7322.54 54225.84 88888.00 2011-04-19 10:35:00.000 109 265.81 7319.67 54226.69 88888.00 2011-04-19 10:36:00.000 109 266.39 7320.26 54216.43 88888.00 2011-04-19 10:37:00.000 109 265.94 7327.37 54205.07 88888.00 2011-04-19 10:38:00.000 109 264.91 7334.99 54194.41 88888.00 2011-04-19 10:39:00.000 109 260.24 7340.36 54180.58 88888.00 2011-04-19 10:40:00.000 109 258.01 7345.01 54175.72 88888.00 2011-04-19 10:41:00.000 109 256.88 7348.08 54174.50 88888.00 2011-04-19 10:42:00.000 109 256.39 7346.46 54172.88 88888.00 2011-04-19 10:43:00.000 109 255.29 7342.05 54171.49 88888.00 2011-04-19 10:44:00.000 109 256.17 7344.05 54173.57 88888.00 2011-04-19 10:45:00.000 109 258.23 7348.07 54181.40 88888.00 2011-04-19 10:46:00.000 109 260.39 7347.88 54189.96 88888.00 2011-04-19 10:47:00.000 109 260.67 7347.13 54194.62 88888.00 2011-04-19 10:48:00.000 109 262.65 7343.03 54200.79 88888.00 2011-04-19 10:49:00.000 109 264.19 7340.15 54204.19 88888.00 2011-04-19 10:50:00.000 109 265.13 7338.00 54208.25 88888.00 2011-04-19 10:51:00.000 109 264.66 7336.67 54210.88 88888.00 2011-04-19 10:52:00.000 109 263.77 7334.02 54207.68 88888.00 2011-04-19 10:53:00.000 109 263.18 7333.23 54203.25 88888.00 2011-04-19 10:54:00.000 109 261.07 7331.51 54199.07 88888.00 2011-04-19 10:55:00.000 109 260.38 7329.63 54197.08 88888.00 2011-04-19 10:56:00.000 109 260.42 7330.66 54197.33 88888.00 2011-04-19 10:57:00.000 109 260.86 7327.79 54200.57 88888.00 2011-04-19 10:58:00.000 109 261.26 7325.24 54201.70 88888.00 2011-04-19 10:59:00.000 109 262.93 7323.40 54203.28 88888.00 2011-04-19 11:00:00.000 109 263.64 7322.59 54204.10 88888.00 2011-04-19 11:01:00.000 109 263.57 7322.53 54199.43 88888.00 2011-04-19 11:02:00.000 109 262.70 7318.91 54195.05 88888.00 2011-04-19 11:03:00.000 109 262.16 7320.21 54194.03 88888.00 2011-04-19 11:04:00.000 109 262.76 7321.41 54194.07 88888.00 2011-04-19 11:05:00.000 109 263.10 7320.51 54193.34 88888.00 2011-04-19 11:06:00.000 109 262.83 7320.25 54190.99 88888.00 2011-04-19 11:07:00.000 109 262.54 7319.81 54193.79 88888.00 2011-04-19 11:08:00.000 109 260.31 7315.54 54192.20 88888.00 2011-04-19 11:09:00.000 109 261.49 7313.21 54193.42 88888.00 2011-04-19 11:10:00.000 109 262.56 7315.34 54194.43 88888.00 2011-04-19 11:11:00.000 109 264.30 7318.81 54193.46 88888.00 2011-04-19 11:12:00.000 109 263.83 7322.73 54190.22 88888.00 2011-04-19 11:13:00.000 109 263.56 7324.45 54190.30 88888.00 2011-04-19 11:14:00.000 109 262.42 7323.49 54187.18 88888.00 2011-04-19 11:15:00.000 109 261.21 7320.32 54184.82 88888.00 2011-04-19 11:16:00.000 109 261.21 7318.20 54184.58 88888.00 2011-04-19 11:17:00.000 109 262.00 7319.08 54186.77 88888.00 2011-04-19 11:18:00.000 109 264.06 7320.54 54190.75 88888.00 2011-04-19 11:19:00.000 109 264.37 7320.74 54190.14 88888.00 2011-04-19 11:20:00.000 109 264.42 7321.69 54188.96 88888.00 2011-04-19 11:21:00.000 109 263.34 7324.28 54185.47 88888.00 2011-04-19 11:22:00.000 109 261.20 7323.45 54182.11 88888.00 2011-04-19 11:23:00.000 109 260.25 7326.89 54180.85 88888.00 2011-04-19 11:24:00.000 109 259.75 7329.87 54179.80 88888.00 2011-04-19 11:25:00.000 109 259.03 7327.62 54178.05 88888.00 2011-04-19 11:26:00.000 109 256.57 7322.53 54174.11 88888.00 2011-04-19 11:27:00.000 109 256.06 7320.13 54170.42 88888.00 2011-04-19 11:28:00.000 109 256.54 7321.10 54168.19 88888.00 2011-04-19 11:29:00.000 109 256.50 7327.89 54166.17 88888.00 2011-04-19 11:30:00.000 109 255.12 7331.64 54161.42 88888.00 2011-04-19 11:31:00.000 109 253.45 7332.89 54153.35 88888.00 2011-04-19 11:32:00.000 109 254.59 7334.13 54151.40 88888.00 2011-04-19 11:33:00.000 109 255.24 7338.23 54153.96 88888.00 2011-04-19 11:34:00.000 109 255.04 7339.53 54155.47 88888.00 2011-04-19 11:35:00.000 109 256.04 7340.21 54158.02 88888.00 2011-04-19 11:36:00.000 109 256.67 7341.04 54158.96 88888.00 2011-04-19 11:37:00.000 109 257.34 7339.41 54161.47 88888.00 2011-04-19 11:38:00.000 109 258.45 7340.64 54166.38 88888.00 2011-04-19 11:39:00.000 109 261.18 7346.13 54174.26 88888.00 2011-04-19 11:40:00.000 109 262.99 7345.62 54176.20 88888.00 2011-04-19 11:41:00.000 109 265.45 7342.14 54175.27 88888.00 2011-04-19 11:42:00.000 109 266.74 7344.53 54174.98 88888.00 2011-04-19 11:43:00.000 109 265.84 7355.10 54169.92 88888.00 2011-04-19 11:44:00.000 109 264.70 7363.67 54165.79 88888.00 2011-04-19 11:45:00.000 109 263.34 7366.24 54162.67 88888.00 2011-04-19 11:46:00.000 109 261.75 7366.02 54159.67 88888.00 2011-04-19 11:47:00.000 109 262.01 7364.05 54158.93 88888.00 2011-04-19 11:48:00.000 109 262.64 7359.93 54156.66 88888.00 2011-04-19 11:49:00.000 109 264.67 7356.54 54160.02 88888.00 2011-04-19 11:50:00.000 109 266.39 7356.47 54163.07 88888.00 2011-04-19 11:51:00.000 109 263.19 7355.95 54155.07 88888.00 2011-04-19 11:52:00.000 109 261.93 7356.38 54150.00 88888.00 2011-04-19 11:53:00.000 109 262.99 7360.22 54153.66 88888.00 2011-04-19 11:54:00.000 109 259.96 7363.12 54152.36 88888.00 2011-04-19 11:55:00.000 109 260.55 7362.28 54155.40 88888.00 2011-04-19 11:56:00.000 109 262.94 7363.70 54160.88 88888.00 2011-04-19 11:57:00.000 109 264.45 7365.40 54163.40 88888.00 2011-04-19 11:58:00.000 109 264.29 7365.28 54162.79 88888.00 2011-04-19 11:59:00.000 109 263.49 7363.87 54159.95 88888.00 2011-04-19 12:00:00.000 109 262.28 7360.66 54155.04 88888.00 2011-04-19 12:01:00.000 109 260.24 7362.82 54148.83 88888.00 2011-04-19 12:02:00.000 109 257.40 7361.75 54139.46 88888.00 2011-04-19 12:03:00.000 109 256.89 7362.61 54137.31 88888.00 2011-04-19 12:04:00.000 109 258.78 7362.65 54138.49 88888.00 2011-04-19 12:05:00.000 109 260.91 7364.33 54138.53 88888.00 2011-04-19 12:06:00.000 109 260.32 7367.82 54138.00 88888.00 2011-04-19 12:07:00.000 109 259.85 7370.68 54136.34 88888.00 2011-04-19 12:08:00.000 109 258.80 7369.29 54132.61 88888.00 2011-04-19 12:09:00.000 109 258.67 7366.17 54133.82 88888.00 2011-04-19 12:10:00.000 109 259.28 7363.99 54133.13 88888.00 2011-04-19 12:11:00.000 109 261.09 7364.83 54135.49 88888.00 2011-04-19 12:12:00.000 109 259.62 7364.52 54131.83 88888.00 2011-04-19 12:13:00.000 109 258.54 7362.11 54130.70 88888.00 2011-04-19 12:14:00.000 109 260.03 7358.11 54128.95 88888.00 2011-04-19 12:15:00.000 109 260.53 7361.20 54131.26 88888.00 2011-04-19 12:16:00.000 109 262.17 7365.41 54134.55 88888.00 2011-04-19 12:17:00.000 109 260.58 7363.28 54132.68 88888.00 2011-04-19 12:18:00.000 109 258.17 7361.13 54129.11 88888.00 2011-04-19 12:19:00.000 109 259.27 7361.59 54128.30 88888.00 2011-04-19 12:20:00.000 109 261.63 7360.40 54130.69 88888.00 2011-04-19 12:21:00.000 109 262.68 7361.01 54133.37 88888.00 2011-04-19 12:22:00.000 109 261.99 7363.62 54132.36 88888.00 2011-04-19 12:23:00.000 109 259.49 7368.15 54129.73 88888.00 2011-04-19 12:24:00.000 109 258.63 7375.24 54126.16 88888.00 2011-04-19 12:25:00.000 109 257.97 7369.83 54127.90 88888.00 2011-04-19 12:26:00.000 109 258.64 7366.08 54129.44 88888.00 2011-04-19 12:27:00.000 109 260.03 7366.57 54135.12 88888.00 2011-04-19 12:28:00.000 109 260.45 7369.51 54139.14 88888.00 2011-04-19 12:29:00.000 109 259.71 7368.57 54137.11 88888.00 2011-04-19 12:30:00.000 109 257.83 7363.24 54134.19 88888.00 2011-04-19 12:31:00.000 109 256.92 7356.80 54132.92 88888.00 2011-04-19 12:32:00.000 109 257.92 7351.98 54135.60 88888.00 2011-04-19 12:33:00.000 109 259.21 7347.28 54135.31 88888.00 2011-04-19 12:34:00.000 109 261.18 7347.59 54134.21 88888.00 2011-04-19 12:35:00.000 109 261.42 7355.95 54130.53 88888.00 2011-04-19 12:36:00.000 109 259.59 7362.89 54122.83 88888.00 2011-04-19 12:37:00.000 109 257.00 7365.05 54116.05 88888.00 2011-04-19 12:38:00.000 109 254.49 7365.16 54114.43 88888.00 2011-04-19 12:39:00.000 109 253.93 7361.28 54113.70 88888.00 2011-04-19 12:40:00.000 109 254.20 7354.14 54111.30 88888.00 2011-04-19 12:41:00.000 109 253.91 7347.77 54111.09 88888.00 2011-04-19 12:42:00.000 109 254.30 7337.48 54113.80 88888.00 2011-04-19 12:43:00.000 109 254.77 7330.18 54115.50 88888.00 2011-04-19 12:44:00.000 109 256.27 7323.73 54113.46 88888.00 2011-04-19 12:45:00.000 109 255.51 7318.55 54110.90 88888.00 2011-04-19 12:46:00.000 109 256.82 7319.95 54113.86 88888.00 2011-04-19 12:47:00.000 109 260.67 7318.17 54119.74 88888.00 2011-04-19 12:48:00.000 109 266.43 7312.37 54127.12 88888.00 2011-04-19 12:49:00.000 109 267.69 7315.33 54121.04 88888.00 2011-04-19 12:50:00.000 109 260.53 7330.85 54100.77 88888.00 2011-04-19 12:51:00.000 109 256.39 7332.70 54084.87 88888.00 2011-04-19 12:52:00.000 109 252.38 7335.88 54077.20 88888.00 2011-04-19 12:53:00.000 109 251.25 7346.73 54082.32 88888.00 2011-04-19 12:54:00.000 109 251.01 7353.05 54087.60 88888.00 2011-04-19 12:55:00.000 109 248.79 7353.51 54091.74 88888.00 2011-04-19 12:56:00.000 109 249.69 7353.03 54095.39 88888.00 2011-04-19 12:57:00.000 109 252.01 7351.77 54100.50 88888.00 2011-04-19 12:58:00.000 109 253.84 7348.12 54106.42 88888.00 2011-04-19 12:59:00.000 109 254.87 7344.41 54112.75 88888.00 2011-04-19 13:00:00.000 109 255.02 7339.47 54118.10 88888.00 2011-04-19 13:01:00.000 109 255.08 7334.60 54122.15 88888.00 2011-04-19 13:02:00.000 109 256.00 7328.79 54127.54 88888.00 2011-04-19 13:03:00.000 109 257.89 7327.72 54130.95 88888.00 2011-04-19 13:04:00.000 109 257.09 7326.88 54131.03 88888.00 2011-04-19 13:05:00.000 109 256.35 7330.08 54134.04 88888.00 2011-04-19 13:06:00.000 109 254.89 7329.50 54132.45 88888.00 2011-04-19 13:07:00.000 109 254.70 7330.92 54131.24 88888.00 2011-04-19 13:08:00.000 109 253.53 7333.06 54125.56 88888.00 2011-04-19 13:09:00.000 109 252.23 7336.50 54118.42 88888.00 2011-04-19 13:10:00.000 109 250.18 7334.94 54109.33 88888.00 2011-04-19 13:11:00.000 109 249.83 7337.83 54107.83 88888.00 2011-04-19 13:12:00.000 109 248.78 7340.07 54106.82 88888.00 2011-04-19 13:13:00.000 109 248.26 7341.17 54105.53 88888.00 2011-04-19 13:14:00.000 109 248.67 7344.81 54102.32 88888.00 2011-04-19 13:15:00.000 109 248.42 7345.24 54099.24 88888.00 2011-04-19 13:16:00.000 109 249.19 7342.41 54099.04 88888.00 2011-04-19 13:17:00.000 109 248.76 7338.53 54099.44 88888.00 2011-04-19 13:18:00.000 109 250.45 7342.49 54106.78 88888.00 2011-04-19 13:19:00.000 109 251.82 7344.55 54111.86 88888.00 2011-04-19 13:20:00.000 109 251.49 7344.92 54113.44 88888.00 2011-04-19 13:21:00.000 109 251.45 7344.67 54115.91 88888.00 2011-04-19 13:22:00.000 109 253.06 7344.22 54119.73 88888.00 2011-04-19 13:23:00.000 109 253.08 7344.51 54120.13 88888.00 2011-04-19 13:24:00.000 109 253.30 7345.95 54119.73 88888.00 2011-04-19 13:25:00.000 109 253.87 7347.46 54120.99 88888.00 2011-04-19 13:26:00.000 109 254.33 7346.39 54124.64 88888.00 2011-04-19 13:27:00.000 109 255.27 7343.55 54130.19 88888.00 2011-04-19 13:28:00.000 109 256.25 7343.25 54131.78 88888.00 2011-04-19 13:29:00.000 109 256.71 7343.24 54131.17 88888.00 2011-04-19 13:30:00.000 109 257.29 7341.95 54132.50 88888.00 2011-04-19 13:31:00.000 109 257.81 7338.98 54131.73 88888.00 2011-04-19 13:32:00.000 109 259.03 7340.16 54131.85 88888.00 2011-04-19 13:33:00.000 109 261.23 7339.30 54134.90 88888.00 2011-04-19 13:34:00.000 109 262.70 7338.34 54136.80 88888.00 2011-04-19 13:35:00.000 109 262.43 7337.38 54136.88 88888.00 2011-04-19 13:36:00.000 109 261.98 7337.03 54135.91 88888.00 2011-04-19 13:37:00.000 109 260.78 7339.15 54132.06 88888.00 2011-04-19 13:38:00.000 109 260.24 7340.04 54127.31 88888.00 2011-04-19 13:39:00.000 109 259.55 7339.23 54122.20 88888.00 2011-04-19 13:40:00.000 109 258.24 7339.78 54121.63 88888.00 2011-04-19 13:41:00.000 109 258.51 7336.75 54124.99 88888.00 2011-04-19 13:42:00.000 109 259.03 7336.42 54125.93 88888.00 2011-04-19 13:43:00.000 109 259.58 7338.34 54126.13 88888.00 2011-04-19 13:44:00.000 109 258.52 7337.08 54119.92 88888.00 2011-04-19 13:45:00.000 109 256.21 7333.12 54116.19 88888.00 2011-04-19 13:46:00.000 109 255.72 7330.44 54116.43 88888.00 2011-04-19 13:47:00.000 109 256.52 7329.00 54120.93 88888.00 2011-04-19 13:48:00.000 109 258.69 7328.20 54128.27 88888.00 2011-04-19 13:49:00.000 109 259.32 7330.13 54130.38 88888.00 2011-04-19 13:50:00.000 109 258.98 7330.30 54127.06 88888.00 2011-04-19 13:51:00.000 109 256.51 7328.14 54120.93 88888.00 2011-04-19 13:52:00.000 109 255.40 7328.45 54119.51 88888.00 2011-04-19 13:53:00.000 109 256.95 7327.02 54123.89 88888.00 2011-04-19 13:54:00.000 109 258.04 7322.92 54128.63 88888.00 2011-04-19 13:55:00.000 109 259.92 7321.81 54134.11 88888.00 2011-04-19 13:56:00.000 109 261.64 7322.70 54138.13 88888.00 2011-04-19 13:57:00.000 109 262.26 7320.44 54140.19 88888.00 2011-04-19 13:58:00.000 109 261.54 7318.77 54139.10 88888.00 2011-04-19 13:59:00.000 109 259.57 7318.67 54132.77 88888.00 2011-04-19 14:00:00.000 109 257.78 7321.02 54125.91 88888.00 2011-04-19 14:01:00.000 109 255.19 7322.54 54120.76 88888.00 2011-04-19 14:02:00.000 109 254.11 7325.55 54117.93 88888.00 2011-04-19 14:03:00.000 109 253.51 7325.61 54116.30 88888.00 2011-04-19 14:04:00.000 109 254.01 7325.97 54117.24 88888.00 2011-04-19 14:05:00.000 109 255.55 7327.79 54118.17 88888.00 2011-04-19 14:06:00.000 109 255.68 7329.29 54117.89 88888.00 2011-04-19 14:07:00.000 109 255.66 7329.25 54117.20 88888.00 2011-04-19 14:08:00.000 109 255.20 7326.66 54115.57 88888.00 2011-04-19 14:09:00.000 109 255.16 7324.17 54114.48 88888.00 2011-04-19 14:10:00.000 109 255.33 7324.17 54112.45 88888.00 2011-04-19 14:11:00.000 109 254.49 7322.31 54107.94 88888.00 2011-04-19 14:12:00.000 109 252.54 7319.21 54106.64 88888.00 2011-04-19 14:13:00.000 109 253.95 7315.91 54113.45 88888.00 2011-04-19 14:14:00.000 109 256.10 7313.07 54116.37 88888.00 2011-04-19 14:15:00.000 109 257.02 7311.45 54116.98 88888.00 2011-04-19 14:16:00.000 109 256.99 7307.58 54115.43 88888.00 2011-04-19 14:17:00.000 109 256.58 7305.57 54115.35 88888.00 2011-04-19 14:18:00.000 109 256.41 7303.98 54120.14 88888.00 2011-04-19 14:19:00.000 109 257.77 7303.40 54127.12 88888.00 2011-04-19 14:20:00.000 109 258.93 7304.28 54131.46 88888.00 2011-04-19 14:21:00.000 109 259.26 7307.20 54134.42 88888.00 2011-04-19 14:22:00.000 109 260.88 7308.56 54139.05 88888.00 2011-04-19 14:23:00.000 109 263.02 7307.47 54142.49 88888.00 2011-04-19 14:24:00.000 109 262.02 7306.34 54136.00 88888.00 2011-04-19 14:25:00.000 109 258.89 7309.97 54129.15 88888.00 2011-04-19 14:26:00.000 109 257.83 7311.18 54133.41 88888.00 2011-04-19 14:27:00.000 109 257.98 7307.91 54139.49 88888.00 2011-04-19 14:28:00.000 109 259.31 7307.77 54143.92 88888.00 2011-04-19 14:29:00.000 109 260.60 7307.34 54145.70 88888.00 2011-04-19 14:30:00.000 109 261.17 7305.61 54144.93 88888.00 2011-04-19 14:31:00.000 109 260.91 7306.56 54142.29 88888.00 2011-04-19 14:32:00.000 109 260.09 7308.98 54140.47 88888.00 2011-04-19 14:33:00.000 109 260.01 7310.99 54142.09 88888.00 2011-04-19 14:34:00.000 109 261.41 7312.83 54145.95 88888.00 2011-04-19 14:35:00.000 109 262.23 7316.20 54147.09 88888.00 2011-04-19 14:36:00.000 109 260.91 7319.43 54144.13 88888.00 2011-04-19 14:37:00.000 109 261.58 7323.21 54145.06 88888.00 2011-04-19 14:38:00.000 109 262.99 7326.19 54148.15 88888.00 2011-04-19 14:39:00.000 109 263.87 7327.78 54150.10 88888.00 2011-04-19 14:40:00.000 109 264.73 7325.95 54150.58 88888.00 2011-04-19 14:41:00.000 109 264.67 7324.27 54149.12 88888.00 2011-04-19 14:42:00.000 109 264.56 7322.57 54148.47 88888.00 2011-04-19 14:43:00.000 109 265.24 7322.49 54149.57 88888.00 2011-04-19 14:44:00.000 109 265.70 7321.09 54151.19 88888.00 2011-04-19 14:45:00.000 109 266.03 7319.09 54152.40 88888.00 2011-04-19 14:46:00.000 109 265.91 7320.33 54152.24 88888.00 2011-04-19 14:47:00.000 109 265.94 7320.86 54151.92 88888.00 2011-04-19 14:48:00.000 109 266.47 7319.93 54153.42 88888.00 2011-04-19 14:49:00.000 109 266.23 7320.08 54153.01 88888.00 2011-04-19 14:50:00.000 109 266.46 7320.05 54152.12 88888.00 2011-04-19 14:51:00.000 109 266.55 7321.58 54149.28 88888.00 2011-04-19 14:52:00.000 109 265.65 7324.59 54145.31 88888.00 2011-04-19 14:53:00.000 109 265.53 7327.90 54144.34 88888.00 2011-04-19 14:54:00.000 109 265.53 7329.08 54144.38 88888.00 2011-04-19 14:55:00.000 109 265.65 7328.50 54144.66 88888.00 2011-04-19 14:56:00.000 109 267.07 7329.57 54144.99 88888.00 2011-04-19 14:57:00.000 109 268.13 7328.44 54143.49 88888.00 2011-04-19 14:58:00.000 109 267.40 7327.78 54141.70 88888.00 2011-04-19 14:59:00.000 109 266.51 7327.48 54140.44 88888.00 2011-04-19 15:00:00.000 109 265.35 7329.77 54139.07 88888.00 2011-04-19 15:01:00.000 109 265.63 7330.00 54141.82 88888.00 2011-04-19 15:02:00.000 109 264.95 7330.85 54141.87 88888.00 2011-04-19 15:03:00.000 109 264.88 7328.52 54141.90 88888.00 2011-04-19 15:04:00.000 109 264.23 7328.12 54140.61 88888.00 2011-04-19 15:05:00.000 109 263.39 7326.74 54140.28 88888.00 2011-04-19 15:06:00.000 109 263.11 7324.60 54139.47 88888.00 2011-04-19 15:07:00.000 109 262.89 7320.19 54136.95 88888.00 2011-04-19 15:08:00.000 109 262.60 7316.82 54133.66 88888.00 2011-04-19 15:09:00.000 109 261.75 7315.57 54129.76 88888.00 2011-04-19 15:10:00.000 109 260.21 7317.12 54127.65 88888.00 2011-04-19 15:11:00.000 109 260.83 7320.56 54130.13 88888.00 2011-04-19 15:12:00.000 109 261.42 7321.15 54131.11 88888.00 2011-04-19 15:13:00.000 109 260.98 7321.41 54129.20 88888.00 2011-04-19 15:14:00.000 109 259.27 7323.69 54127.05 88888.00 2011-04-19 15:15:00.000 109 258.84 7326.48 54128.68 88888.00 2011-04-19 15:16:00.000 109 259.82 7328.50 54130.91 88888.00 2011-04-19 15:17:00.000 109 260.97 7330.04 54129.29 88888.00 2011-04-19 15:18:00.000 109 259.99 7333.84 54126.45 88888.00 2011-04-19 15:19:00.000 109 259.76 7334.80 54130.63 88888.00 2011-04-19 15:20:00.000 109 261.42 7332.78 54136.27 88888.00 2011-04-19 15:21:00.000 109 262.27 7331.27 54137.81 88888.00 2011-04-19 15:22:00.000 109 262.29 7330.06 54137.52 88888.00 2011-04-19 15:23:00.000 109 261.92 7330.22 54134.36 88888.00 2011-04-19 15:24:00.000 109 260.57 7330.72 54127.54 88888.00 2011-04-19 15:25:00.000 109 259.19 7333.04 54125.11 88888.00 2011-04-19 15:26:00.000 109 259.06 7335.49 54128.81 88888.00 2011-04-19 15:27:00.000 109 260.15 7334.44 54131.81 88888.00 2011-04-19 15:28:00.000 109 259.83 7333.19 54131.08 88888.00 2011-04-19 15:29:00.000 109 259.26 7332.40 54129.13 88888.00 2011-04-19 15:30:00.000 109 258.19 7333.82 54127.26 88888.00 2011-04-19 15:31:00.000 109 258.70 7334.59 54128.93 88888.00 2011-04-19 15:32:00.000 109 258.40 7336.68 54126.90 88888.00 2011-04-19 15:33:00.000 109 256.00 7338.07 54122.89 88888.00 2011-04-19 15:34:00.000 109 256.72 7339.91 54125.97 88888.00 2011-04-19 15:35:00.000 109 256.72 7337.83 54126.90 88888.00 2011-04-19 15:36:00.000 109 255.94 7333.54 54124.26 88888.00 2011-04-19 15:37:00.000 109 254.35 7332.92 54121.26 88888.00 2011-04-19 15:38:00.000 109 253.77 7335.11 54118.87 88888.00 2011-04-19 15:39:00.000 109 252.12 7334.81 54114.73 88888.00 2011-04-19 15:40:00.000 109 251.96 7333.19 54114.73 88888.00 2011-04-19 15:41:00.000 109 251.80 7332.87 54114.12 88888.00 2011-04-19 15:42:00.000 109 250.39 7331.98 54109.57 88888.00 2011-04-19 15:43:00.000 109 248.81 7331.41 54106.21 88888.00 2011-04-19 15:44:00.000 109 247.85 7333.43 54105.92 88888.00 2011-04-19 15:45:00.000 109 247.85 7338.31 54105.85 88888.00 2011-04-19 15:46:00.000 109 247.33 7341.00 54103.82 88888.00 2011-04-19 15:47:00.000 109 245.57 7342.68 54103.30 88888.00 2011-04-19 15:48:00.000 109 246.07 7344.74 54105.33 88888.00 2011-04-19 15:49:00.000 109 246.00 7345.78 54104.60 88888.00 2011-04-19 15:50:00.000 109 244.97 7344.70 54102.89 88888.00 2011-04-19 15:51:00.000 109 245.61 7346.39 54105.49 88888.00 2011-04-19 15:52:00.000 109 246.13 7346.99 54106.18 88888.00 2011-04-19 15:53:00.000 109 245.44 7347.77 54105.41 88888.00 2011-04-19 15:54:00.000 109 243.80 7348.86 54104.60 88888.00 2011-04-19 15:55:00.000 109 242.09 7351.12 54102.61 88888.00 2011-04-19 15:56:00.000 109 240.73 7353.10 54100.18 88888.00 2011-04-19 15:57:00.000 109 240.05 7353.80 54099.74 88888.00 2011-04-19 15:58:00.000 109 240.26 7353.03 54099.70 88888.00 2011-04-19 15:59:00.000 109 239.32 7353.03 54097.14 88888.00 2011-04-19 16:00:00.000 109 238.31 7352.64 54096.45 88888.00 2011-04-19 16:01:00.000 109 238.71 7352.28 54097.59 88888.00 2011-04-19 16:02:00.000 109 240.29 7350.80 54098.76 88888.00 2011-04-19 16:03:00.000 109 240.80 7349.00 54099.53 88888.00 2011-04-19 16:04:00.000 109 241.43 7347.76 54103.02 88888.00 2011-04-19 16:05:00.000 109 241.61 7345.03 54105.21 88888.00 2011-04-19 16:06:00.000 109 242.42 7342.04 54108.37 88888.00 2011-04-19 16:07:00.000 109 243.93 7339.32 54113.72 88888.00 2011-04-19 16:08:00.000 109 245.66 7336.21 54119.36 88888.00 2011-04-19 16:09:00.000 109 246.70 7335.27 54121.95 88888.00 2011-04-19 16:10:00.000 109 247.00 7337.62 54120.82 88888.00 2011-04-19 16:11:00.000 109 246.58 7340.82 54119.04 88888.00 2011-04-19 16:12:00.000 109 246.64 7343.03 54120.26 88888.00 2011-04-19 16:13:00.000 109 247.54 7342.95 54124.27 88888.00 2011-04-19 16:14:00.000 109 248.58 7341.60 54127.07 88888.00 2011-04-19 16:15:00.000 109 248.82 7341.04 54126.99 88888.00 2011-04-19 16:16:00.000 109 249.48 7342.41 54127.11 88888.00 2011-04-19 16:17:00.000 109 248.88 7345.17 54125.13 88888.00 2011-04-19 16:18:00.000 109 248.56 7349.00 54125.41 88888.00 2011-04-19 16:19:00.000 109 249.03 7349.06 54125.98 88888.00 2011-04-19 16:20:00.000 109 248.06 7347.54 54124.11 88888.00 2011-04-19 16:21:00.000 109 249.44 7350.71 54125.82 88888.00 2011-04-19 16:22:00.000 109 251.56 7355.22 54130.16 88888.00 2011-04-19 16:23:00.000 109 252.07 7357.74 54131.99 88888.00 2011-04-19 16:24:00.000 109 253.43 7359.84 54134.59 88888.00 2011-04-19 16:25:00.000 109 254.79 7362.03 54138.24 88888.00 2011-04-19 16:26:00.000 109 255.90 7361.96 54139.91 88888.00 2011-04-19 16:27:00.000 109 256.99 7361.16 54142.06 88888.00 2011-04-19 16:28:00.000 109 257.51 7358.47 54142.66 88888.00 2011-04-19 16:29:00.000 109 257.86 7356.85 54143.67 88888.00 2011-04-19 16:30:00.000 109 259.52 7356.02 54144.24 88888.00 2011-04-19 16:31:00.000 109 260.60 7357.70 54144.81 88888.00 2011-04-19 16:32:00.000 109 260.94 7357.86 54143.47 88888.00 2011-04-19 16:33:00.000 109 260.55 7358.38 54142.26 88888.00 2011-04-19 16:34:00.000 109 260.29 7357.51 54141.97 88888.00 2011-04-19 16:35:00.000 109 260.20 7357.03 54145.70 88888.00 2011-04-19 16:36:00.000 109 261.31 7356.52 54148.79 88888.00 2011-04-19 16:37:00.000 109 262.57 7355.80 54153.98 88888.00 2011-04-19 16:38:00.000 109 262.66 7354.15 54156.33 88888.00 2011-04-19 16:39:00.000 109 262.13 7353.74 54155.44 88888.00 2011-04-19 16:40:00.000 109 261.41 7351.25 54153.04 88888.00 2011-04-19 16:41:00.000 109 261.49 7348.66 54151.42 88888.00 2011-04-19 16:42:00.000 109 260.63 7346.43 54148.29 88888.00 2011-04-19 16:43:00.000 109 260.11 7343.62 54148.00 88888.00 2011-04-19 16:44:00.000 109 260.82 7344.72 54151.01 88888.00 2011-04-19 16:45:00.000 109 260.73 7346.33 54150.08 88888.00 2011-04-19 16:46:00.000 109 261.13 7346.71 54148.53 88888.00 2011-04-19 16:47:00.000 109 260.38 7344.29 54146.46 88888.00 2011-04-19 16:48:00.000 109 260.62 7341.13 54146.34 88888.00 2011-04-19 16:49:00.000 109 261.23 7340.51 54146.91 88888.00 2011-04-19 16:50:00.000 109 262.01 7340.49 54147.15 88888.00 2011-04-19 16:51:00.000 109 262.33 7340.32 54149.01 88888.00 2011-04-19 16:52:00.000 109 263.39 7336.82 54151.57 88888.00 2011-04-19 16:53:00.000 109 262.10 7331.88 54150.59 88888.00 2011-04-19 16:54:00.000 109 261.50 7331.61 54150.55 88888.00 2011-04-19 16:55:00.000 109 261.76 7333.63 54151.65 88888.00 2011-04-19 16:56:00.000 109 262.14 7333.60 54151.40 88888.00 2011-04-19 16:57:00.000 109 262.32 7333.92 54150.19 88888.00 2011-04-19 16:58:00.000 109 262.35 7334.13 54148.77 88888.00 2011-04-19 16:59:00.000 109 262.46 7333.35 54147.71 88888.00 2011-04-19 17:00:00.000 109 261.21 7332.73 54145.44 88888.00 2011-04-19 17:01:00.000 109 259.23 7330.35 54140.57 88888.00 2011-04-19 17:02:00.000 109 258.97 7328.66 54140.77 88888.00 2011-04-19 17:03:00.000 109 259.12 7328.12 54144.62 88888.00 2011-04-19 17:04:00.000 109 259.94 7328.15 54149.37 88888.00 2011-04-19 17:05:00.000 109 261.36 7327.38 54155.13 88888.00 2011-04-19 17:06:00.000 109 262.36 7325.83 54156.95 88888.00 2011-04-19 17:07:00.000 109 262.89 7325.91 54159.51 88888.00 2011-04-19 17:08:00.000 109 262.56 7327.50 54161.05 88888.00 2011-04-19 17:09:00.000 109 262.53 7327.74 54159.15 88888.00 2011-04-19 17:10:00.000 109 261.83 7328.67 54155.90 88888.00 2011-04-19 17:11:00.000 109 262.06 7328.65 54155.25 88888.00 2011-04-19 17:12:00.000 109 262.53 7329.86 54155.42 88888.00 2011-04-19 17:13:00.000 109 262.51 7331.73 54155.17 88888.00 2011-04-19 17:14:00.000 109 262.43 7331.50 54154.52 88888.00 2011-04-19 17:15:00.000 109 262.70 7331.69 54155.01 88888.00 2011-04-19 17:16:00.000 109 262.36 7332.34 54153.59 88888.00 2011-04-19 17:17:00.000 109 262.47 7333.14 54152.42 88888.00 2011-04-19 17:18:00.000 109 261.76 7334.77 54149.98 88888.00 2011-04-19 17:19:00.000 109 260.81 7335.03 54147.55 88888.00 2011-04-19 17:20:00.000 109 260.07 7334.82 54144.51 88888.00 2011-04-19 17:21:00.000 109 259.05 7333.15 54142.64 88888.00 2011-04-19 17:22:00.000 109 258.52 7332.95 54142.84 88888.00 2011-04-19 17:23:00.000 109 258.78 7333.13 54144.75 88888.00 2011-04-19 17:24:00.000 109 259.13 7334.02 54147.35 88888.00 2011-04-19 17:25:00.000 109 259.47 7334.55 54147.18 88888.00 2011-04-19 17:26:00.000 109 259.24 7337.22 54146.46 88888.00 2011-04-19 17:27:00.000 109 259.58 7339.02 54147.23 88888.00 2011-04-19 17:28:00.000 109 260.39 7341.20 54147.27 88888.00 2011-04-19 17:29:00.000 109 260.92 7340.47 54146.86 88888.00 2011-04-19 17:30:00.000 109 261.27 7340.80 54147.39 88888.00 2011-04-19 17:31:00.000 109 260.99 7340.33 54147.80 88888.00 2011-04-19 17:32:00.000 109 260.81 7338.53 54147.80 88888.00 2011-04-19 17:33:00.000 109 260.80 7337.27 54147.43 88888.00 2011-04-19 17:34:00.000 109 260.17 7336.92 54146.98 88888.00 2011-04-19 17:35:00.000 109 259.98 7336.54 54147.96 88888.00 2011-04-19 17:36:00.000 109 260.17 7336.51 54149.78 88888.00 2011-04-19 17:37:00.000 109 260.41 7335.55 54150.43 88888.00 2011-04-19 17:38:00.000 109 260.62 7333.88 54150.02 88888.00 2011-04-19 17:39:00.000 109 261.09 7332.49 54149.17 88888.00 2011-04-19 17:40:00.000 109 261.36 7329.95 54147.71 88888.00 2011-04-19 17:41:00.000 109 261.15 7328.11 54145.84 88888.00 2011-04-19 17:42:00.000 109 260.92 7326.63 54144.46 88888.00 2011-04-19 17:43:00.000 109 261.40 7325.08 54144.30 88888.00 2011-04-19 17:44:00.000 109 261.57 7324.76 54142.27 88888.00 2011-04-19 17:45:00.000 109 261.86 7323.97 54141.41 88888.00 2011-04-19 17:46:00.000 109 262.53 7324.01 54141.78 88888.00 2011-04-19 17:47:00.000 109 263.01 7323.96 54143.08 88888.00 2011-04-19 17:48:00.000 109 263.28 7323.98 54145.35 88888.00 2011-04-19 17:49:00.000 109 264.45 7323.64 54149.32 88888.00 2011-04-19 17:50:00.000 109 265.65 7324.21 54152.04 88888.00 2011-04-19 17:51:00.000 109 265.92 7324.56 54152.45 88888.00 2011-04-19 17:52:00.000 109 266.34 7324.58 54152.90 88888.00 2011-04-19 17:53:00.000 109 266.57 7324.56 54152.77 88888.00 2011-04-19 17:54:00.000 109 266.57 7324.92 54153.50 88888.00 2011-04-19 17:55:00.000 109 266.43 7324.56 54155.37 88888.00 2011-04-19 17:56:00.000 109 267.01 7324.29 54157.72 88888.00 2011-04-19 17:57:00.000 109 267.94 7323.37 54158.78 88888.00 2011-04-19 17:58:00.000 109 267.55 7321.90 54157.44 88888.00 2011-04-19 17:59:00.000 109 267.35 7322.14 54155.81 88888.00 2011-04-19 18:00:00.000 109 267.19 7321.85 54155.94 88888.00 2011-04-19 18:01:00.000 109 267.48 7322.17 54156.26 88888.00 2011-04-19 18:02:00.000 109 267.71 7321.82 54156.75 88888.00 2011-04-19 18:03:00.000 109 267.40 7320.40 54156.54 88888.00 2011-04-19 18:04:00.000 109 267.13 7319.35 54156.62 88888.00 2011-04-19 18:05:00.000 109 267.23 7319.38 54157.03 88888.00 2011-04-19 18:06:00.000 109 266.75 7318.57 54155.73 88888.00 2011-04-19 18:07:00.000 109 265.92 7317.68 54153.58 88888.00 2011-04-19 18:08:00.000 109 265.50 7317.50 54152.24 88888.00 2011-04-19 18:09:00.000 109 264.61 7316.88 54151.67 88888.00 2011-04-19 18:10:00.000 109 264.06 7315.37 54151.26 88888.00 2011-04-19 18:11:00.000 109 263.69 7315.48 54151.75 88888.00 2011-04-19 18:12:00.000 109 263.75 7314.76 54151.83 88888.00 2011-04-19 18:13:00.000 109 264.27 7315.01 54152.64 88888.00 2011-04-19 18:14:00.000 109 264.71 7316.54 54152.44 88888.00 2011-04-19 18:15:00.000 109 264.78 7315.94 54151.87 88888.00 2011-04-19 18:16:00.000 109 264.68 7315.27 54151.35 88888.00 2011-04-19 18:17:00.000 109 264.79 7313.87 54151.39 88888.00 2011-04-19 18:18:00.000 109 265.06 7313.93 54152.20 88888.00 2011-04-19 18:19:00.000 109 265.36 7315.84 54151.55 88888.00 2011-04-19 18:20:00.000 109 265.50 7317.66 54149.44 88888.00 2011-04-19 18:21:00.000 109 265.70 7318.24 54148.79 88888.00 2011-04-19 18:22:00.000 109 265.41 7317.08 54148.02 88888.00 2011-04-19 18:23:00.000 109 265.71 7316.94 54147.86 88888.00 2011-04-19 18:24:00.000 109 265.73 7317.19 54147.37 88888.00 2011-04-19 18:25:00.000 109 266.19 7316.90 54147.21 88888.00 2011-04-19 18:26:00.000 109 266.38 7316.50 54147.53 88888.00 2011-04-19 18:27:00.000 109 265.89 7316.46 54147.70 88888.00 2011-04-19 18:28:00.000 109 265.53 7316.74 54147.09 88888.00 2011-04-19 18:29:00.000 109 265.29 7316.11 54146.15 88888.00 2011-04-19 18:30:00.000 109 264.81 7315.39 54145.71 88888.00 2011-04-19 18:31:00.000 109 264.45 7314.57 54146.11 88888.00 2011-04-19 18:32:00.000 109 264.19 7315.16 54146.60 88888.00 2011-04-19 18:33:00.000 109 264.35 7315.44 54146.80 88888.00 2011-04-19 18:34:00.000 109 264.64 7315.38 54147.82 88888.00 2011-04-19 18:35:00.000 109 264.71 7314.42 54148.63 88888.00 2011-04-19 18:36:00.000 109 264.35 7313.89 54149.23 88888.00 2011-04-19 18:37:00.000 109 264.06 7313.29 54149.07 88888.00 2011-04-19 18:38:00.000 109 263.51 7311.90 54148.38 88888.00 2011-04-19 18:39:00.000 109 263.51 7311.57 54148.42 88888.00 2011-04-19 18:40:00.000 109 263.47 7310.87 54148.46 88888.00 2011-04-19 18:41:00.000 109 263.81 7310.59 54149.27 88888.00 2011-04-19 18:42:00.000 109 262.83 7310.64 54149.96 88888.00 2011-04-19 18:43:00.000 109 262.47 7311.69 54149.68 88888.00 2011-04-19 18:44:00.000 109 261.72 7311.02 54149.72 88888.00 2011-04-19 18:45:00.000 109 261.00 7309.27 54149.03 88888.00 2011-04-19 18:46:00.000 109 261.26 7309.04 54149.80 88888.00 2011-04-19 18:47:00.000 109 261.23 7308.99 54150.81 88888.00 2011-04-19 18:48:00.000 109 260.92 7308.96 54151.46 88888.00 2011-04-19 18:49:00.000 109 260.61 7308.60 54152.31 88888.00 2011-04-19 18:50:00.000 109 260.37 7307.40 54155.28 88888.00 2011-04-19 18:51:00.000 109 260.18 7307.64 54158.52 88888.00 2011-04-19 18:52:00.000 109 261.14 7307.62 54162.33 88888.00 2011-04-19 18:53:00.000 109 261.76 7309.47 54166.47 88888.00 2011-04-19 18:54:00.000 109 262.70 7311.97 54169.40 88888.00 2011-04-19 18:55:00.000 109 263.37 7315.79 54171.59 88888.00 2011-04-19 18:56:00.000 109 263.83 7320.42 54171.39 88888.00 2011-04-19 18:57:00.000 109 264.38 7323.57 54170.22 88888.00 2011-04-19 18:58:00.000 109 264.98 7326.65 54167.83 88888.00 2011-04-19 18:59:00.000 109 264.95 7327.90 54163.81 88888.00 2011-04-19 19:00:00.000 109 264.72 7327.97 54162.27 88888.00 2011-04-19 19:01:00.000 109 264.32 7327.22 54163.32 88888.00 2011-04-19 19:02:00.000 109 264.35 7325.48 54165.03 88888.00 2011-04-19 19:03:00.000 109 264.94 7327.37 54166.85 88888.00 2011-04-19 19:04:00.000 109 265.24 7330.17 54166.49 88888.00 2011-04-19 19:05:00.000 109 265.83 7330.56 54166.41 88888.00 2011-04-19 19:06:00.000 109 266.93 7329.03 54167.22 88888.00 2011-04-19 19:07:00.000 109 268.08 7326.86 54169.49 88888.00 2011-04-19 19:08:00.000 109 268.65 7325.12 54171.76 88888.00 2011-04-19 19:09:00.000 109 268.19 7322.86 54170.87 88888.00 2011-04-19 19:10:00.000 109 267.01 7321.96 54169.08 88888.00 2011-04-19 19:11:00.000 109 265.98 7321.59 54164.98 88888.00 2011-04-19 19:12:00.000 109 265.51 7322.01 54162.27 88888.00 2011-04-19 19:13:00.000 109 265.64 7323.19 54162.79 88888.00 2011-04-19 19:14:00.000 109 265.91 7324.06 54163.48 88888.00 2011-04-19 19:15:00.000 109 266.24 7323.86 54163.73 88888.00 2011-04-19 19:16:00.000 109 267.08 7321.86 54164.82 88888.00 2011-04-19 19:17:00.000 109 267.82 7318.78 54165.63 88888.00 2011-04-19 19:18:00.000 109 267.55 7315.87 54164.45 88888.00 2011-04-19 19:19:00.000 109 266.97 7313.77 54164.37 88888.00 2011-04-19 19:20:00.000 109 267.30 7314.42 54165.83 88888.00 2011-04-19 19:21:00.000 109 267.23 7315.71 54166.52 88888.00 2011-04-19 19:22:00.000 109 266.67 7316.84 54164.17 88888.00 2011-04-19 19:23:00.000 109 265.95 7317.07 54162.99 88888.00 2011-04-19 19:24:00.000 109 265.01 7315.58 54161.53 88888.00 2011-04-19 19:25:00.000 109 265.41 7316.04 54162.10 88888.00 2011-04-19 19:26:00.000 109 265.60 7315.97 54163.19 88888.00 2011-04-19 19:27:00.000 109 265.93 7317.47 54163.60 88888.00 2011-04-19 19:28:00.000 109 266.12 7318.58 54162.99 88888.00 2011-04-19 19:29:00.000 109 266.66 7318.83 54163.36 88888.00 2011-04-19 19:30:00.000 109 267.34 7319.11 54164.37 88888.00 2011-04-19 19:31:00.000 109 268.22 7319.53 54165.22 88888.00 2011-04-19 19:32:00.000 109 269.13 7319.79 54165.87 88888.00 2011-04-19 19:33:00.000 109 269.91 7318.84 54165.79 88888.00 2011-04-19 19:34:00.000 109 270.25 7316.44 54165.10 88888.00 2011-04-19 19:35:00.000 109 269.81 7315.68 54162.79 88888.00 2011-04-19 19:36:00.000 109 269.06 7314.16 54160.59 88888.00 2011-04-19 19:37:00.000 109 267.95 7312.34 54157.87 88888.00 2011-04-19 19:38:00.000 109 267.05 7310.38 54157.22 88888.00 2011-04-19 19:39:00.000 109 265.72 7308.75 54156.90 88888.00 2011-04-19 19:40:00.000 109 265.38 7309.00 54158.68 88888.00 2011-04-19 19:41:00.000 109 265.51 7309.35 54161.08 88888.00 2011-04-19 19:42:00.000 109 265.41 7310.96 54162.26 88888.00 2011-04-19 19:43:00.000 109 265.41 7312.09 54163.47 88888.00 2011-04-19 19:44:00.000 109 265.81 7311.37 54165.01 88888.00 2011-04-19 19:45:00.000 109 265.93 7310.59 54166.31 88888.00 2011-04-19 19:46:00.000 109 266.37 7311.02 54168.06 88888.00 2011-04-19 19:47:00.000 109 266.99 7312.27 54169.84 88888.00 2011-04-19 19:48:00.000 109 267.44 7313.27 54170.66 88888.00 2011-04-19 19:49:00.000 109 268.00 7313.97 54170.29 88888.00 2011-04-19 19:50:00.000 109 268.78 7314.08 54169.64 88888.00 2011-04-19 19:51:00.000 109 269.33 7314.13 54169.48 88888.00 2011-04-19 19:52:00.000 109 268.99 7313.03 54169.80 88888.00 2011-04-19 19:53:00.000 109 268.78 7311.80 54169.80 88888.00 2011-04-19 19:54:00.000 109 268.45 7310.13 54169.23 88888.00 2011-04-19 19:55:00.000 109 268.76 7308.33 54168.91 88888.00 2011-04-19 19:56:00.000 109 269.21 7307.35 54168.95 88888.00 2011-04-19 19:57:00.000 109 269.68 7306.64 54169.80 88888.00 2011-04-19 19:58:00.000 109 270.12 7306.55 54170.45 88888.00 2011-04-19 19:59:00.000 109 270.54 7306.93 54170.28 88888.00 2011-04-19 20:00:00.000 109 269.98 7307.33 54169.76 88888.00 2011-04-19 20:01:00.000 109 269.71 7307.83 54169.72 88888.00 2011-04-19 20:02:00.000 109 268.88 7307.10 54169.68 88888.00 2011-04-19 20:03:00.000 109 268.52 7306.61 54169.43 88888.00 2011-04-19 20:04:00.000 109 267.87 7306.65 54169.35 88888.00 2011-04-19 20:05:00.000 109 267.52 7307.43 54169.03 88888.00 2011-04-19 20:06:00.000 109 267.41 7308.09 54169.39 88888.00 2011-04-19 20:07:00.000 109 267.27 7308.50 54169.39 88888.00 2011-04-19 20:08:00.000 109 267.18 7308.40 54168.83 88888.00 2011-04-19 20:09:00.000 109 267.22 7306.94 54169.80 88888.00 2011-04-19 20:10:00.000 109 267.33 7305.87 54170.89 88888.00 2011-04-19 20:11:00.000 109 267.79 7304.11 54172.07 88888.00 2011-04-19 20:12:00.000 109 267.37 7303.28 54172.03 88888.00 2011-04-19 20:13:00.000 109 266.74 7303.21 54171.78 88888.00 2011-04-19 20:14:00.000 109 266.69 7303.15 54172.07 88888.00 2011-04-19 20:15:00.000 109 267.56 7303.40 54172.59 88888.00 2011-04-19 20:16:00.000 109 268.45 7302.92 54173.89 88888.00 2011-04-19 20:17:00.000 109 268.60 7302.02 54175.27 88888.00 2011-04-19 20:18:00.000 109 268.92 7303.07 54176.98 88888.00 2011-04-19 20:19:00.000 109 269.17 7303.78 54179.25 88888.00 2011-04-19 20:20:00.000 109 269.58 7304.17 54180.14 88888.00 2011-04-19 20:21:00.000 109 269.45 7304.75 54180.83 88888.00 2011-04-19 20:22:00.000 109 269.31 7305.93 54181.52 88888.00 2011-04-19 20:23:00.000 109 269.14 7306.66 54182.01 88888.00 2011-04-19 20:24:00.000 109 268.71 7306.44 54182.58 88888.00 2011-04-19 20:25:00.000 109 268.73 7306.65 54182.25 88888.00 2011-04-19 20:26:00.000 109 268.10 7306.70 54180.63 88888.00 2011-04-19 20:27:00.000 109 267.55 7305.71 54180.39 88888.00 2011-04-19 20:28:00.000 109 267.48 7304.88 54180.79 88888.00 2011-04-19 20:29:00.000 109 266.97 7304.35 54180.91 88888.00 2011-04-19 20:30:00.000 109 266.60 7303.45 54180.91 88888.00 2011-04-19 20:31:00.000 109 266.13 7302.15 54181.68 88888.00 2011-04-19 20:32:00.000 109 266.57 7300.67 54184.07 88888.00 2011-04-19 20:33:00.000 109 267.42 7299.08 54186.83 88888.00 2011-04-19 20:34:00.000 109 267.62 7297.62 54189.10 88888.00 2011-04-19 20:35:00.000 109 267.51 7297.75 54191.21 88888.00 2011-04-19 20:36:00.000 109 267.90 7298.90 54193.53 88888.00 2011-04-19 20:37:00.000 109 268.40 7300.28 54196.12 88888.00 2011-04-19 20:38:00.000 109 268.47 7301.12 54196.16 88888.00 2011-04-19 20:39:00.000 109 268.54 7301.30 54195.92 88888.00 2011-04-19 20:40:00.000 109 268.90 7301.71 54195.31 88888.00 2011-04-19 20:41:00.000 109 268.96 7302.70 54193.89 88888.00 2011-04-19 20:42:00.000 109 268.91 7303.38 54191.58 88888.00 2011-04-19 20:43:00.000 109 268.92 7302.00 54189.88 88888.00 2011-04-19 20:44:00.000 109 269.05 7300.77 54189.51 88888.00 2011-04-19 20:45:00.000 109 269.44 7299.48 54190.81 88888.00 2011-04-19 20:46:00.000 109 269.93 7299.76 54191.58 88888.00 2011-04-19 20:47:00.000 109 270.32 7300.63 54192.55 88888.00 2011-04-19 20:48:00.000 109 270.58 7301.91 54193.28 88888.00 2011-04-19 20:49:00.000 109 270.74 7302.16 54193.81 88888.00 2011-04-19 20:50:00.000 109 271.05 7303.29 54194.58 88888.00 2011-04-19 20:51:00.000 109 271.74 7303.70 54195.19 88888.00 2011-04-19 20:52:00.000 109 272.22 7304.10 54194.83 88888.00 2011-04-19 20:53:00.000 109 272.11 7303.99 54192.76 88888.00 2011-04-19 20:54:00.000 109 271.82 7302.87 54190.97 88888.00 2011-04-19 20:55:00.000 109 271.96 7301.72 54190.28 88888.00 2011-04-19 20:56:00.000 109 272.42 7300.98 54190.89 88888.00 2011-04-19 20:57:00.000 109 272.90 7301.13 54191.13 88888.00 2011-04-19 20:58:00.000 109 272.82 7301.16 54191.38 88888.00 2011-04-19 20:59:00.000 109 272.38 7301.34 54190.28 88888.00 2011-04-19 21:00:00.000 109 272.11 7301.11 54189.88 88888.00 2011-04-19 21:01:00.000 109 271.79 7301.03 54189.35 88888.00 2011-04-19 21:02:00.000 109 271.67 7300.76 54189.02 88888.00 2011-04-19 21:03:00.000 109 272.04 7301.37 54190.12 88888.00 2011-04-19 21:04:00.000 109 272.31 7300.22 54191.29 88888.00 2011-04-19 21:05:00.000 109 272.80 7300.34 54191.82 88888.00 2011-04-19 21:06:00.000 109 273.40 7299.91 54192.19 88888.00 2011-04-19 21:07:00.000 109 274.24 7299.39 54192.02 88888.00 2011-04-19 21:08:00.000 109 275.03 7298.72 54191.29 88888.00 2011-04-19 21:09:00.000 109 276.69 7298.32 54190.44 88888.00 2011-04-19 21:10:00.000 109 279.04 7297.84 54191.05 88888.00 2011-04-19 21:11:00.000 109 277.92 7300.86 54188.49 88888.00 2011-04-19 21:12:00.000 109 276.03 7304.43 54184.56 88888.00 2011-04-19 21:13:00.000 109 273.60 7307.30 54179.45 88888.00 2011-04-19 21:14:00.000 109 271.59 7310.32 54175.60 88888.00 2011-04-19 21:15:00.000 109 270.76 7311.83 54173.13 88888.00 2011-04-19 21:16:00.000 109 270.26 7312.97 54170.65 88888.00 2011-04-19 21:17:00.000 109 269.63 7312.94 54168.18 88888.00 2011-04-19 21:18:00.000 109 269.59 7311.10 54166.51 88888.00 2011-04-19 21:19:00.000 109 270.01 7309.74 54166.72 88888.00 2011-04-19 21:20:00.000 109 270.28 7309.40 54167.93 88888.00 2011-04-19 21:21:00.000 109 270.72 7308.32 54169.15 88888.00 2011-04-19 21:22:00.000 109 270.97 7306.59 54170.65 88888.00 2011-04-19 21:23:00.000 109 271.06 7305.63 54171.82 88888.00 2011-04-19 21:24:00.000 109 271.63 7305.03 54175.03 88888.00 2011-04-19 21:25:00.000 109 271.80 7306.05 54177.55 88888.00 2011-04-19 21:26:00.000 109 271.66 7306.18 54177.75 88888.00 2011-04-19 21:27:00.000 109 271.70 7305.74 54177.95 88888.00 2011-04-19 21:28:00.000 109 272.53 7304.64 54177.99 88888.00 2011-04-19 21:29:00.000 109 273.11 7304.29 54177.06 88888.00 2011-04-19 21:30:00.000 109 273.12 7305.15 54174.87 88888.00 2011-04-19 21:31:00.000 109 272.73 7305.22 54173.08 88888.00 2011-04-19 21:32:00.000 109 271.73 7305.35 54171.09 88888.00 2011-04-19 21:33:00.000 109 271.58 7304.86 54169.63 88888.00 2011-04-19 21:34:00.000 109 271.73 7304.98 54169.71 88888.00 2011-04-19 21:35:00.000 109 271.83 7305.50 54170.08 88888.00 2011-04-19 21:36:00.000 109 272.25 7307.02 54171.58 88888.00 2011-04-19 21:37:00.000 109 272.25 7309.59 54171.83 88888.00 2011-04-19 21:38:00.000 109 271.94 7311.42 54171.79 88888.00 2011-04-19 21:39:00.000 109 271.74 7312.56 54171.71 88888.00 2011-04-19 21:40:00.000 109 271.51 7311.52 54171.02 88888.00 2011-04-19 21:41:00.000 109 270.22 7311.09 54168.91 88888.00 2011-04-19 21:42:00.000 109 269.40 7309.92 54166.68 88888.00 2011-04-19 21:43:00.000 109 269.14 7309.45 54164.65 88888.00 2011-04-19 21:44:00.000 109 268.82 7309.70 54162.82 88888.00 2011-04-19 21:45:00.000 109 268.48 7310.39 54160.83 88888.00 2011-04-19 21:46:00.000 109 268.41 7311.60 54158.60 88888.00 2011-04-19 21:47:00.000 109 267.73 7314.21 54157.31 88888.00 2011-04-19 21:48:00.000 109 267.43 7316.58 54155.89 88888.00 2011-04-19 21:49:00.000 109 267.21 7319.05 54155.08 88888.00 2011-04-19 21:50:00.000 109 266.46 7320.82 54155.29 88888.00 2011-04-19 21:51:00.000 109 266.40 7321.66 54156.83 88888.00 2011-04-19 21:52:00.000 109 266.80 7323.55 54158.49 88888.00 2011-04-19 21:53:00.000 109 267.15 7324.12 54158.86 88888.00 2011-04-19 21:54:00.000 109 267.19 7323.64 54158.90 88888.00 2011-04-19 21:55:00.000 109 266.71 7321.49 54156.38 88888.00 2011-04-19 21:56:00.000 109 266.30 7319.93 54154.60 88888.00 2011-04-19 21:57:00.000 109 266.66 7318.84 54155.00 88888.00 2011-04-19 21:58:00.000 109 267.05 7318.07 54155.69 88888.00 2011-04-19 21:59:00.000 109 266.55 7318.08 54155.20 88888.00 2011-04-19 22:00:00.000 109 265.71 7317.92 54153.30 88888.00 2011-04-19 22:01:00.000 109 265.33 7318.15 54151.59 88888.00 2011-04-19 22:02:00.000 109 265.00 7318.36 54150.86 88888.00 2011-04-19 22:03:00.000 109 264.98 7318.03 54150.33 88888.00 2011-04-19 22:04:00.000 109 264.75 7319.03 54149.36 88888.00 2011-04-19 22:05:00.000 109 263.62 7319.01 54147.21 88888.00 2011-04-19 22:06:00.000 109 261.80 7318.99 54143.44 88888.00 2011-04-19 22:07:00.000 109 259.48 7316.73 54139.38 88888.00 2011-04-19 22:08:00.000 109 258.09 7315.80 54136.46 88888.00 2011-04-19 22:09:00.000 109 256.27 7313.09 54135.85 88888.00 2011-04-19 22:10:00.000 109 255.87 7311.86 54136.37 88888.00 2011-04-19 22:11:00.000 109 254.51 7312.88 54138.36 88888.00 2011-04-19 22:12:00.000 109 253.85 7314.88 54142.14 88888.00 2011-04-19 22:13:00.000 109 252.12 7313.87 54144.94 88888.00 2011-04-19 22:14:00.000 109 251.10 7314.98 54145.87 88888.00 2011-04-19 22:15:00.000 109 250.54 7317.00 54145.55 88888.00 2011-04-19 22:16:00.000 109 249.99 7316.79 54146.08 88888.00 2011-04-19 22:17:00.000 109 250.54 7315.17 54148.79 88888.00 2011-04-19 22:18:00.000 109 253.30 7314.79 54153.90 88888.00 2011-04-19 22:19:00.000 109 256.71 7316.02 54163.11 88888.00 2011-04-19 22:20:00.000 109 252.63 7311.33 54157.59 88888.00 2011-04-19 22:21:00.000 109 251.33 7309.32 54153.37 88888.00 2011-04-19 22:22:00.000 109 253.99 7307.66 54159.09 88888.00 2011-04-19 22:23:00.000 109 255.91 7306.71 54166.19 88888.00 2011-04-19 22:24:00.000 109 256.37 7308.53 54169.31 88888.00 2011-04-19 22:25:00.000 109 257.02 7310.51 54171.63 88888.00 2011-04-19 22:26:00.000 109 256.68 7310.02 54171.47 88888.00 2011-04-19 22:27:00.000 109 256.56 7308.20 54170.45 88888.00 2011-04-19 22:28:00.000 109 256.88 7306.53 54170.33 88888.00 2011-04-19 22:29:00.000 109 256.42 7306.14 54169.15 88888.00 2011-04-19 22:30:00.000 109 256.34 7306.08 54169.27 88888.00 2011-04-19 22:31:00.000 109 255.86 7306.45 54168.14 88888.00 2011-04-19 22:32:00.000 109 255.32 7306.90 54167.04 88888.00 2011-04-19 22:33:00.000 109 254.34 7307.16 54165.42 88888.00 2011-04-19 22:34:00.000 109 253.30 7309.24 54164.81 88888.00 2011-04-19 22:35:00.000 109 252.72 7309.51 54165.22 88888.00 2011-04-19 22:36:00.000 109 252.56 7311.92 54167.41 88888.00 2011-04-19 22:37:00.000 109 252.76 7313.67 54168.47 88888.00 2011-04-19 22:38:00.000 109 252.67 7315.11 54167.82 88888.00 2011-04-19 22:39:00.000 109 252.67 7313.98 54167.98 88888.00 2011-04-19 22:40:00.000 109 252.75 7312.04 54170.13 88888.00 2011-04-19 22:41:00.000 109 253.37 7311.24 54172.48 88888.00 2011-04-19 22:42:00.000 109 252.32 7312.10 54172.32 88888.00 2011-04-19 22:43:00.000 109 251.75 7315.84 54170.70 88888.00 2011-04-19 22:44:00.000 109 251.86 7320.38 54169.41 88888.00 2011-04-19 22:45:00.000 109 251.91 7323.16 54167.95 88888.00 2011-04-19 22:46:00.000 109 252.81 7324.75 54169.98 88888.00 2011-04-19 22:47:00.000 109 253.80 7326.73 54173.10 88888.00 2011-04-19 22:48:00.000 109 255.23 7328.69 54176.64 88888.00 2011-04-19 22:49:00.000 109 256.32 7328.86 54178.01 88888.00 2011-04-19 22:50:00.000 109 257.38 7328.70 54179.64 88888.00 2011-04-19 22:51:00.000 109 258.24 7327.60 54181.42 88888.00 2011-04-19 22:52:00.000 109 257.86 7327.96 54180.25 88888.00 2011-04-19 22:53:00.000 109 257.52 7326.70 54178.09 88888.00 2011-04-19 22:54:00.000 109 256.94 7326.52 54178.05 88888.00 2011-04-19 22:55:00.000 109 256.55 7325.17 54179.47 88888.00 2011-04-19 22:56:00.000 109 256.27 7321.64 54177.60 88888.00 2011-04-19 22:57:00.000 109 255.98 7316.12 54175.41 88888.00 2011-04-19 22:58:00.000 109 256.36 7308.36 54174.39 88888.00 2011-04-19 22:59:00.000 109 256.09 7303.90 54173.57 88888.00 2011-04-19 23:00:00.000 109 254.35 7303.01 54170.85 88888.00 2011-04-19 23:01:00.000 109 252.45 7308.47 54168.54 88888.00 2011-04-19 23:02:00.000 109 250.95 7315.25 54168.75 88888.00 2011-04-19 23:03:00.000 109 250.49 7322.79 54171.56 88888.00 2011-04-19 23:04:00.000 109 250.88 7329.84 54174.08 88888.00 2011-04-19 23:05:00.000 109 250.53 7331.18 54175.42 88888.00 2011-04-19 23:06:00.000 109 250.83 7331.28 54179.07 88888.00 2011-04-19 23:07:00.000 109 252.34 7330.65 54183.37 88888.00 2011-04-19 23:08:00.000 109 252.52 7331.51 54182.85 88888.00 2011-04-19 23:09:00.000 109 251.82 7331.84 54178.22 88888.00 2011-04-19 23:10:00.000 109 251.30 7331.36 54174.49 88888.00 2011-04-19 23:11:00.000 109 252.17 7329.40 54176.92 88888.00 2011-04-19 23:12:00.000 109 253.51 7328.20 54182.72 88888.00 2011-04-19 23:13:00.000 109 255.53 7328.54 54189.58 88888.00 2011-04-19 23:14:00.000 109 256.84 7327.66 54192.62 88888.00 2011-04-19 23:15:00.000 109 257.87 7326.72 54196.31 88888.00 2011-04-19 23:16:00.000 109 257.85 7331.40 54197.13 88888.00 2011-04-19 23:17:00.000 109 256.48 7335.40 54192.26 88888.00 2011-04-19 23:18:00.000 109 254.25 7336.34 54186.34 88888.00 2011-04-19 23:19:00.000 109 252.96 7335.97 54181.96 88888.00 2011-04-19 23:20:00.000 109 252.47 7336.18 54179.60 88888.00 2011-04-19 23:21:00.000 109 251.53 7336.70 54177.33 88888.00 2011-04-19 23:22:00.000 109 250.38 7336.76 54174.45 88888.00 2011-04-19 23:23:00.000 109 250.73 7336.15 54173.40 88888.00 2011-04-19 23:24:00.000 109 251.57 7333.70 54174.69 88888.00 2011-04-19 23:25:00.000 109 253.02 7332.28 54176.48 88888.00 2011-04-19 23:26:00.000 109 254.45 7331.19 54177.21 88888.00 2011-04-19 23:27:00.000 109 255.88 7329.61 54176.64 88888.00 2011-04-19 23:28:00.000 109 256.75 7327.98 54175.05 88888.00 2011-04-19 23:29:00.000 109 257.79 7326.32 54175.38 88888.00 2011-04-19 23:30:00.000 109 258.25 7325.28 54176.06 88888.00 2011-04-19 23:31:00.000 109 257.63 7327.54 54174.85 88888.00 2011-04-19 23:32:00.000 109 256.31 7329.72 54172.66 88888.00 2011-04-19 23:33:00.000 109 255.21 7332.23 54171.20 88888.00 2011-04-19 23:34:00.000 109 255.58 7332.68 54171.28 88888.00 2011-04-19 23:35:00.000 109 256.21 7331.65 54173.31 88888.00 2011-04-19 23:36:00.000 109 257.01 7330.69 54175.54 88888.00 2011-04-19 23:37:00.000 109 257.68 7329.87 54177.97 88888.00 2011-04-19 23:38:00.000 109 257.88 7331.54 54179.84 88888.00 2011-04-19 23:39:00.000 109 258.45 7331.02 54181.14 88888.00 2011-04-19 23:40:00.000 109 259.41 7332.02 54182.89 88888.00 2011-04-19 23:41:00.000 109 259.67 7333.31 54182.44 88888.00 2011-04-19 23:42:00.000 109 259.67 7334.12 54181.06 88888.00 2011-04-19 23:43:00.000 109 259.97 7335.25 54181.43 88888.00 2011-04-19 23:44:00.000 109 258.75 7335.86 54180.50 88888.00 2011-04-19 23:45:00.000 109 257.31 7338.29 54179.61 88888.00 2011-04-19 23:46:00.000 109 258.57 7340.05 54182.20 88888.00 2011-04-19 23:47:00.000 109 261.58 7340.43 54186.99 88888.00 2011-04-19 23:48:00.000 109 262.22 7340.87 54188.69 88888.00 2011-04-19 23:49:00.000 109 262.37 7339.23 54190.72 88888.00 2011-04-19 23:50:00.000 109 263.54 7336.86 54193.19 88888.00 2011-04-19 23:51:00.000 109 264.70 7336.69 54194.45 88888.00 2011-04-19 23:52:00.000 109 266.32 7335.45 54195.14 88888.00 2011-04-19 23:53:00.000 109 267.56 7336.57 54195.14 88888.00 2011-04-19 23:54:00.000 109 269.19 7337.00 54196.24 88888.00 2011-04-19 23:55:00.000 109 269.33 7336.14 54196.64 88888.00 2011-04-19 23:56:00.000 109 267.88 7340.27 54193.72 88888.00 2011-04-19 23:57:00.000 109 267.90 7342.80 54190.36 88888.00 2011-04-19 23:58:00.000 109 266.37 7342.44 54185.49 88888.00 2011-04-19 23:59:00.000 109 263.77 7340.96 54181.23 88888.00