Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2011-04-18 00:00:00.000 108 272.17 7303.91 54171.62 88888.00 2011-04-18 00:01:00.000 108 271.88 7303.26 54171.94 88888.00 2011-04-18 00:02:00.000 108 271.83 7303.74 54172.11 88888.00 2011-04-18 00:03:00.000 108 271.94 7303.12 54172.15 88888.00 2011-04-18 00:04:00.000 108 272.33 7303.09 54172.76 88888.00 2011-04-18 00:05:00.000 108 272.58 7304.09 54173.32 88888.00 2011-04-18 00:06:00.000 108 272.60 7304.09 54173.36 88888.00 2011-04-18 00:07:00.000 108 271.93 7304.50 54172.55 88888.00 2011-04-18 00:08:00.000 108 271.55 7304.98 54172.15 88888.00 2011-04-18 00:09:00.000 108 271.30 7305.08 54171.70 88888.00 2011-04-18 00:10:00.000 108 271.35 7305.83 54172.15 88888.00 2011-04-18 00:11:00.000 108 271.51 7306.11 54172.47 88888.00 2011-04-18 00:12:00.000 108 271.44 7305.32 54172.72 88888.00 2011-04-18 00:13:00.000 108 271.41 7305.23 54172.23 88888.00 2011-04-18 00:14:00.000 108 271.14 7304.88 54171.99 88888.00 2011-04-18 00:15:00.000 108 271.40 7304.57 54172.11 88888.00 2011-04-18 00:16:00.000 108 271.70 7303.67 54172.19 88888.00 2011-04-18 00:17:00.000 108 271.43 7304.13 54172.35 88888.00 2011-04-18 00:18:00.000 108 271.47 7303.94 54172.35 88888.00 2011-04-18 00:19:00.000 108 271.29 7303.08 54173.12 88888.00 2011-04-18 00:20:00.000 108 271.34 7303.99 54172.96 88888.00 2011-04-18 00:21:00.000 108 271.34 7302.81 54173.24 88888.00 2011-04-18 00:22:00.000 108 271.53 7302.89 54173.65 88888.00 2011-04-18 00:23:00.000 108 271.75 7303.15 54174.01 88888.00 2011-04-18 00:24:00.000 108 271.81 7303.82 54174.50 88888.00 2011-04-18 00:25:00.000 108 271.59 7304.94 54174.54 88888.00 2011-04-18 00:26:00.000 108 270.83 7304.39 54174.22 88888.00 2011-04-18 00:27:00.000 108 270.30 7304.22 54174.87 88888.00 2011-04-18 00:28:00.000 108 269.41 7304.38 54174.58 88888.00 2011-04-18 00:29:00.000 108 268.82 7304.35 54174.46 88888.00 2011-04-18 00:30:00.000 108 268.46 7303.86 54174.58 88888.00 2011-04-18 00:31:00.000 108 268.78 7303.57 54175.39 88888.00 2011-04-18 00:32:00.000 108 268.67 7303.06 54176.61 88888.00 2011-04-18 00:33:00.000 108 268.48 7302.72 54177.22 88888.00 2011-04-18 00:34:00.000 108 268.35 7302.69 54176.04 88888.00 2011-04-18 00:35:00.000 108 268.44 7301.37 54175.88 88888.00 2011-04-18 00:36:00.000 108 268.74 7300.06 54175.03 88888.00 2011-04-18 00:37:00.000 108 268.66 7300.37 54175.23 88888.00 2011-04-18 00:38:00.000 108 268.81 7301.54 54175.76 88888.00 2011-04-18 00:39:00.000 108 269.25 7302.05 54176.45 88888.00 2011-04-18 00:40:00.000 108 269.27 7302.67 54177.62 88888.00 2011-04-18 00:41:00.000 108 268.92 7303.52 54178.19 88888.00 2011-04-18 00:42:00.000 108 269.14 7303.00 54178.96 88888.00 2011-04-18 00:43:00.000 108 269.33 7303.78 54180.42 88888.00 2011-04-18 00:44:00.000 108 269.31 7303.86 54179.49 88888.00 2011-04-18 00:45:00.000 108 269.65 7303.09 54179.86 88888.00 2011-04-18 00:46:00.000 108 269.45 7303.36 54179.41 88888.00 2011-04-18 00:47:00.000 108 268.95 7303.57 54179.13 88888.00 2011-04-18 00:48:00.000 108 268.78 7303.53 54179.13 88888.00 2011-04-18 00:49:00.000 108 268.88 7303.47 54179.57 88888.00 2011-04-18 00:50:00.000 108 269.05 7304.04 54178.52 88888.00 2011-04-18 00:51:00.000 108 268.85 7302.93 54180.26 88888.00 2011-04-18 00:52:00.000 108 268.79 7303.08 54180.67 88888.00 2011-04-18 00:53:00.000 108 268.47 7303.94 54181.24 88888.00 2011-04-18 00:54:00.000 108 268.42 7304.13 54182.13 88888.00 2011-04-18 00:55:00.000 108 268.29 7304.06 54182.82 88888.00 2011-04-18 00:56:00.000 108 268.14 7303.41 54183.55 88888.00 2011-04-18 00:57:00.000 108 268.13 7302.76 54184.40 88888.00 2011-04-18 00:58:00.000 108 268.74 7303.71 54185.62 88888.00 2011-04-18 00:59:00.000 108 269.37 7304.48 54185.74 88888.00 2011-04-18 01:00:00.000 108 270.03 7304.96 54185.46 88888.00 2011-04-18 01:01:00.000 108 270.56 7303.42 54185.33 88888.00 2011-04-18 01:02:00.000 108 270.86 7302.56 54184.76 88888.00 2011-04-18 01:03:00.000 108 271.08 7301.31 54185.17 88888.00 2011-04-18 01:04:00.000 108 271.20 7300.52 54185.25 88888.00 2011-04-18 01:05:00.000 108 271.44 7300.66 54185.70 88888.00 2011-04-18 01:06:00.000 108 271.18 7299.38 54184.64 88888.00 2011-04-18 01:07:00.000 108 271.12 7299.41 54183.99 88888.00 2011-04-18 01:08:00.000 108 271.56 7300.12 54183.91 88888.00 2011-04-18 01:09:00.000 108 271.95 7301.28 54184.11 88888.00 2011-04-18 01:10:00.000 108 272.69 7302.15 54185.29 88888.00 2011-04-18 01:11:00.000 108 273.29 7304.17 54185.78 88888.00 2011-04-18 01:12:00.000 108 273.38 7305.41 54185.74 88888.00 2011-04-18 01:13:00.000 108 273.01 7305.73 54184.48 88888.00 2011-04-18 01:14:00.000 108 272.35 7306.26 54182.13 88888.00 2011-04-18 01:15:00.000 108 272.00 7305.65 54180.14 88888.00 2011-04-18 01:16:00.000 108 272.00 7305.20 54179.29 88888.00 2011-04-18 01:17:00.000 108 272.68 7304.72 54178.40 88888.00 2011-04-18 01:18:00.000 108 272.62 7304.54 54179.09 88888.00 2011-04-18 01:19:00.000 108 273.06 7302.37 54180.14 88888.00 2011-04-18 01:20:00.000 108 273.16 7301.57 54181.52 88888.00 2011-04-18 01:21:00.000 108 272.94 7301.72 54182.00 88888.00 2011-04-18 01:22:00.000 108 272.64 7301.94 54181.88 88888.00 2011-04-18 01:23:00.000 108 272.22 7302.28 54181.96 88888.00 2011-04-18 01:24:00.000 108 272.28 7302.13 54183.38 88888.00 2011-04-18 01:25:00.000 108 272.53 7300.73 54184.40 88888.00 2011-04-18 01:26:00.000 108 272.80 7300.02 54184.64 88888.00 2011-04-18 01:27:00.000 108 273.16 7299.49 54185.61 88888.00 2011-04-18 01:28:00.000 108 272.90 7298.29 54186.59 88888.00 2011-04-18 01:29:00.000 108 272.85 7298.36 54187.03 88888.00 2011-04-18 01:30:00.000 108 273.05 7298.65 54188.45 88888.00 2011-04-18 01:31:00.000 108 273.72 7297.71 54189.71 88888.00 2011-04-18 01:32:00.000 108 274.05 7297.63 54190.60 88888.00 2011-04-18 01:33:00.000 108 274.51 7298.43 54190.32 88888.00 2011-04-18 01:34:00.000 108 274.65 7297.86 54190.85 88888.00 2011-04-18 01:35:00.000 108 275.09 7297.60 54191.53 88888.00 2011-04-18 01:36:00.000 108 275.31 7296.39 54192.47 88888.00 2011-04-18 01:37:00.000 108 275.44 7296.83 54192.67 88888.00 2011-04-18 01:38:00.000 108 275.48 7296.76 54193.12 88888.00 2011-04-18 01:39:00.000 108 275.85 7297.09 54193.20 88888.00 2011-04-18 01:40:00.000 108 276.43 7298.13 54193.08 88888.00 2011-04-18 01:41:00.000 108 276.63 7298.01 54192.63 88888.00 2011-04-18 01:42:00.000 108 276.56 7297.10 54191.33 88888.00 2011-04-18 01:43:00.000 108 276.06 7296.37 54189.99 88888.00 2011-04-18 01:44:00.000 108 275.18 7296.61 54188.45 88888.00 2011-04-18 01:45:00.000 108 274.74 7296.29 54186.91 88888.00 2011-04-18 01:46:00.000 108 274.73 7295.80 54186.46 88888.00 2011-04-18 01:47:00.000 108 274.80 7295.50 54185.89 88888.00 2011-04-18 01:48:00.000 108 274.68 7294.24 54185.45 88888.00 2011-04-18 01:49:00.000 108 274.48 7294.68 54184.76 88888.00 2011-04-18 01:50:00.000 108 274.04 7295.35 54183.70 88888.00 2011-04-18 01:51:00.000 108 273.99 7297.62 54182.12 88888.00 2011-04-18 01:52:00.000 108 274.27 7298.95 54180.58 88888.00 2011-04-18 01:53:00.000 108 273.93 7299.40 54179.81 88888.00 2011-04-18 01:54:00.000 108 273.53 7300.00 54177.99 88888.00 2011-04-18 01:55:00.000 108 273.59 7300.09 54177.42 88888.00 2011-04-18 01:56:00.000 108 274.06 7299.64 54178.68 88888.00 2011-04-18 01:57:00.000 108 274.05 7299.68 54179.28 88888.00 2011-04-18 01:58:00.000 108 273.80 7299.78 54179.20 88888.00 2011-04-18 01:59:00.000 108 274.15 7298.89 54179.73 88888.00 2011-04-18 02:00:00.000 108 273.42 7297.49 54179.53 88888.00 2011-04-18 02:01:00.000 108 272.43 7297.61 54178.63 88888.00 2011-04-18 02:02:00.000 108 271.59 7297.90 54177.74 88888.00 2011-04-18 02:03:00.000 108 271.39 7297.97 54178.59 88888.00 2011-04-18 02:04:00.000 108 271.34 7297.10 54179.36 88888.00 2011-04-18 02:05:00.000 108 271.65 7296.48 54179.85 88888.00 2011-04-18 02:06:00.000 108 272.25 7296.06 54180.82 88888.00 2011-04-18 02:07:00.000 108 272.73 7295.97 54182.28 88888.00 2011-04-18 02:08:00.000 108 273.19 7296.00 54184.07 88888.00 2011-04-18 02:09:00.000 108 273.51 7295.75 54186.62 88888.00 2011-04-18 02:10:00.000 108 273.80 7295.90 54189.02 88888.00 2011-04-18 02:11:00.000 108 273.79 7295.61 54191.41 88888.00 2011-04-18 02:12:00.000 108 273.89 7294.25 54193.48 88888.00 2011-04-18 02:13:00.000 108 273.15 7292.48 54193.56 88888.00 2011-04-18 02:14:00.000 108 273.16 7290.12 54193.23 88888.00 2011-04-18 02:15:00.000 108 273.86 7289.07 54192.70 88888.00 2011-04-18 02:16:00.000 108 274.22 7288.34 54192.58 88888.00 2011-04-18 02:17:00.000 108 274.68 7288.13 54191.12 88888.00 2011-04-18 02:18:00.000 108 274.97 7287.79 54190.03 88888.00 2011-04-18 02:19:00.000 108 275.77 7288.64 54190.31 88888.00 2011-04-18 02:20:00.000 108 276.15 7289.79 54190.35 88888.00 2011-04-18 02:21:00.000 108 276.52 7290.78 54191.77 88888.00 2011-04-18 02:22:00.000 108 276.63 7292.03 54192.95 88888.00 2011-04-18 02:23:00.000 108 276.74 7291.77 54194.65 88888.00 2011-04-18 02:24:00.000 108 276.95 7290.68 54196.48 88888.00 2011-04-18 02:25:00.000 108 277.76 7290.02 54198.38 88888.00 2011-04-18 02:26:00.000 108 278.53 7288.62 54201.10 88888.00 2011-04-18 02:27:00.000 108 279.57 7286.96 54203.13 88888.00 2011-04-18 02:28:00.000 108 279.71 7287.08 54203.37 88888.00 2011-04-18 02:29:00.000 108 279.79 7288.08 54202.20 88888.00 2011-04-18 02:30:00.000 108 279.27 7287.46 54199.56 88888.00 2011-04-18 02:31:00.000 108 278.77 7287.75 54197.04 88888.00 2011-04-18 02:32:00.000 108 278.55 7288.18 54195.58 88888.00 2011-04-18 02:33:00.000 108 278.79 7288.73 54195.02 88888.00 2011-04-18 02:34:00.000 108 279.16 7289.15 54194.00 88888.00 2011-04-18 02:35:00.000 108 280.24 7289.82 54194.04 88888.00 2011-04-18 02:36:00.000 108 280.81 7289.23 54194.45 88888.00 2011-04-18 02:37:00.000 108 280.84 7288.95 54194.12 88888.00 2011-04-18 02:38:00.000 108 280.14 7289.88 54192.58 88888.00 2011-04-18 02:39:00.000 108 279.87 7290.18 54191.65 88888.00 2011-04-18 02:40:00.000 108 279.81 7290.65 54191.45 88888.00 2011-04-18 02:41:00.000 108 279.49 7290.86 54190.76 88888.00 2011-04-18 02:42:00.000 108 279.59 7290.03 54191.53 88888.00 2011-04-18 02:43:00.000 108 279.68 7291.23 54191.37 88888.00 2011-04-18 02:44:00.000 108 278.87 7290.75 54190.47 88888.00 2011-04-18 02:45:00.000 108 278.59 7291.33 54189.09 88888.00 2011-04-18 02:46:00.000 108 278.58 7291.62 54188.49 88888.00 2011-04-18 02:47:00.000 108 279.05 7292.10 54189.42 88888.00 2011-04-18 02:48:00.000 108 279.22 7293.89 54190.35 88888.00 2011-04-18 02:49:00.000 108 279.10 7294.43 54190.52 88888.00 2011-04-18 02:50:00.000 108 279.17 7293.02 54191.33 88888.00 2011-04-18 02:51:00.000 108 278.39 7292.26 54191.29 88888.00 2011-04-18 02:52:00.000 108 277.42 7292.59 54191.04 88888.00 2011-04-18 02:53:00.000 108 277.62 7292.23 54191.21 88888.00 2011-04-18 02:54:00.000 108 277.60 7292.63 54190.39 88888.00 2011-04-18 02:55:00.000 108 277.66 7292.20 54190.03 88888.00 2011-04-18 02:56:00.000 108 276.52 7292.21 54188.45 88888.00 2011-04-18 02:57:00.000 108 275.56 7293.48 54187.07 88888.00 2011-04-18 02:58:00.000 108 275.62 7293.54 54186.18 88888.00 2011-04-18 02:59:00.000 108 275.63 7294.36 54185.28 88888.00 2011-04-18 03:00:00.000 108 275.26 7295.81 54184.92 88888.00 2011-04-18 03:01:00.000 108 274.99 7295.95 54184.19 88888.00 2011-04-18 03:02:00.000 108 274.95 7296.92 54183.30 88888.00 2011-04-18 03:03:00.000 108 274.90 7297.56 54182.33 88888.00 2011-04-18 03:04:00.000 108 274.40 7296.91 54180.78 88888.00 2011-04-18 03:05:00.000 108 274.23 7297.89 54179.24 88888.00 2011-04-18 03:06:00.000 108 274.11 7298.71 54177.82 88888.00 2011-04-18 03:07:00.000 108 273.72 7298.78 54176.04 88888.00 2011-04-18 03:08:00.000 108 273.23 7299.64 54175.59 88888.00 2011-04-18 03:09:00.000 108 272.33 7300.48 54174.94 88888.00 2011-04-18 03:10:00.000 108 271.51 7299.63 54173.08 88888.00 2011-04-18 03:11:00.000 108 270.32 7300.36 54171.58 88888.00 2011-04-18 03:12:00.000 108 269.22 7300.42 54172.31 88888.00 2011-04-18 03:13:00.000 108 269.69 7301.27 54175.43 88888.00 2011-04-18 03:14:00.000 108 269.79 7302.79 54179.53 88888.00 2011-04-18 03:15:00.000 108 270.50 7303.08 54184.48 88888.00 2011-04-18 03:16:00.000 108 271.60 7303.10 54190.61 88888.00 2011-04-18 03:17:00.000 108 273.09 7301.79 54196.33 88888.00 2011-04-18 03:18:00.000 108 273.83 7300.58 54201.44 88888.00 2011-04-18 03:19:00.000 108 273.76 7300.15 54203.75 88888.00 2011-04-18 03:20:00.000 108 274.19 7299.32 54206.75 88888.00 2011-04-18 03:21:00.000 108 274.50 7298.86 54208.98 88888.00 2011-04-18 03:22:00.000 108 274.84 7297.56 54210.60 88888.00 2011-04-18 03:23:00.000 108 275.89 7296.02 54212.71 88888.00 2011-04-18 03:24:00.000 108 276.98 7293.60 54214.74 88888.00 2011-04-18 03:25:00.000 108 277.79 7291.48 54215.95 88888.00 2011-04-18 03:26:00.000 108 277.97 7289.36 54217.09 88888.00 2011-04-18 03:27:00.000 108 278.42 7287.44 54217.78 88888.00 2011-04-18 03:28:00.000 108 278.79 7287.33 54217.33 88888.00 2011-04-18 03:29:00.000 108 279.41 7287.03 54216.68 88888.00 2011-04-18 03:30:00.000 108 279.50 7287.46 54216.35 88888.00 2011-04-18 03:31:00.000 108 279.57 7288.29 54215.95 88888.00 2011-04-18 03:32:00.000 108 279.86 7286.86 54215.22 88888.00 2011-04-18 03:33:00.000 108 280.51 7285.92 54214.97 88888.00 2011-04-18 03:34:00.000 108 281.40 7285.20 54215.38 88888.00 2011-04-18 03:35:00.000 108 281.57 7284.55 54216.60 88888.00 2011-04-18 03:36:00.000 108 282.12 7283.34 54217.08 88888.00 2011-04-18 03:37:00.000 108 282.01 7283.56 54216.43 88888.00 2011-04-18 03:38:00.000 108 281.69 7283.08 54213.63 88888.00 2011-04-18 03:39:00.000 108 281.71 7283.37 54211.56 88888.00 2011-04-18 03:40:00.000 108 281.48 7284.78 54209.78 88888.00 2011-04-18 03:41:00.000 108 281.26 7285.01 54208.64 88888.00 2011-04-18 03:42:00.000 108 281.76 7284.93 54209.41 88888.00 2011-04-18 03:43:00.000 108 281.58 7285.82 54209.54 88888.00 2011-04-18 03:44:00.000 108 281.77 7285.83 54209.29 88888.00 2011-04-18 03:45:00.000 108 282.19 7285.89 54209.66 88888.00 2011-04-18 03:46:00.000 108 281.94 7286.16 54209.09 88888.00 2011-04-18 03:47:00.000 108 281.75 7286.19 54207.96 88888.00 2011-04-18 03:48:00.000 108 281.58 7286.48 54206.62 88888.00 2011-04-18 03:49:00.000 108 280.81 7287.88 54206.41 88888.00 2011-04-18 03:50:00.000 108 281.02 7288.91 54207.02 88888.00 2011-04-18 03:51:00.000 108 281.09 7289.82 54208.45 88888.00 2011-04-18 03:52:00.000 108 281.27 7289.66 54210.39 88888.00 2011-04-18 03:53:00.000 108 281.52 7288.62 54212.18 88888.00 2011-04-18 03:54:00.000 108 282.23 7288.92 54214.33 88888.00 2011-04-18 03:55:00.000 108 282.23 7288.67 54215.42 88888.00 2011-04-18 03:56:00.000 108 282.32 7287.43 54216.80 88888.00 2011-04-18 03:57:00.000 108 283.08 7286.52 54217.90 88888.00 2011-04-18 03:58:00.000 108 284.33 7285.28 54219.15 88888.00 2011-04-18 03:59:00.000 108 284.54 7285.29 54218.71 88888.00 2011-04-18 04:00:00.000 108 284.60 7285.92 54217.57 88888.00 2011-04-18 04:01:00.000 108 284.81 7286.71 54216.84 88888.00 2011-04-18 04:02:00.000 108 284.70 7287.29 54217.21 88888.00 2011-04-18 04:03:00.000 108 284.84 7287.08 54218.26 88888.00 2011-04-18 04:04:00.000 108 285.11 7285.11 54219.15 88888.00 2011-04-18 04:05:00.000 108 285.94 7283.65 54220.69 88888.00 2011-04-18 04:06:00.000 108 286.73 7281.03 54221.87 88888.00 2011-04-18 04:07:00.000 108 287.57 7281.49 54223.37 88888.00 2011-04-18 04:08:00.000 108 288.01 7281.15 54223.00 88888.00 2011-04-18 04:09:00.000 108 287.53 7282.50 54221.14 88888.00 2011-04-18 04:10:00.000 108 287.14 7283.58 54220.93 88888.00 2011-04-18 04:11:00.000 108 286.85 7283.67 54219.27 88888.00 2011-04-18 04:12:00.000 108 286.60 7284.30 54216.63 88888.00 2011-04-18 04:13:00.000 108 286.42 7283.81 54213.92 88888.00 2011-04-18 04:14:00.000 108 285.50 7285.78 54211.61 88888.00 2011-04-18 04:15:00.000 108 284.30 7287.24 54209.50 88888.00 2011-04-18 04:16:00.000 108 283.88 7288.76 54209.58 88888.00 2011-04-18 04:17:00.000 108 283.67 7289.03 54210.92 88888.00 2011-04-18 04:18:00.000 108 283.55 7288.07 54210.88 88888.00 2011-04-18 04:19:00.000 108 284.31 7288.34 54211.08 88888.00 2011-04-18 04:20:00.000 108 285.00 7288.79 54214.04 88888.00 2011-04-18 04:21:00.000 108 285.65 7286.80 54216.39 88888.00 2011-04-18 04:22:00.000 108 285.84 7285.82 54217.08 88888.00 2011-04-18 04:23:00.000 108 285.45 7287.23 54217.69 88888.00 2011-04-18 04:24:00.000 108 284.68 7288.67 54219.19 88888.00 2011-04-18 04:25:00.000 108 283.98 7288.33 54219.44 88888.00 2011-04-18 04:26:00.000 108 284.03 7286.83 54220.41 88888.00 2011-04-18 04:27:00.000 108 283.67 7286.74 54220.29 88888.00 2011-04-18 04:28:00.000 108 283.46 7286.69 54218.67 88888.00 2011-04-18 04:29:00.000 108 283.23 7288.43 54217.57 88888.00 2011-04-18 04:30:00.000 108 283.58 7291.16 54218.10 88888.00 2011-04-18 04:31:00.000 108 285.30 7290.65 54222.40 88888.00 2011-04-18 04:32:00.000 108 286.62 7289.51 54227.80 88888.00 2011-04-18 04:33:00.000 108 288.85 7286.28 54235.83 88888.00 2011-04-18 04:34:00.000 108 290.56 7281.62 54241.34 88888.00 2011-04-18 04:35:00.000 108 291.75 7278.90 54242.59 88888.00 2011-04-18 04:36:00.000 108 293.65 7275.88 54242.51 88888.00 2011-04-18 04:37:00.000 108 294.66 7275.37 54243.08 88888.00 2011-04-18 04:38:00.000 108 294.23 7275.06 54240.44 88888.00 2011-04-18 04:39:00.000 108 292.89 7274.60 54234.80 88888.00 2011-04-18 04:40:00.000 108 292.74 7274.40 54229.69 88888.00 2011-04-18 04:41:00.000 108 291.51 7274.05 54225.23 88888.00 2011-04-18 04:42:00.000 108 290.11 7275.90 54218.57 88888.00 2011-04-18 04:43:00.000 108 288.60 7277.35 54212.86 88888.00 2011-04-18 04:44:00.000 108 287.40 7279.38 54208.19 88888.00 2011-04-18 04:45:00.000 108 287.19 7280.31 54204.46 88888.00 2011-04-18 04:46:00.000 108 287.24 7280.85 54202.76 88888.00 2011-04-18 04:47:00.000 108 286.41 7282.48 54202.19 88888.00 2011-04-18 04:48:00.000 108 285.57 7284.38 54202.43 88888.00 2011-04-18 04:49:00.000 108 284.75 7285.73 54201.26 88888.00 2011-04-18 04:50:00.000 108 285.01 7286.56 54202.23 88888.00 2011-04-18 04:51:00.000 108 285.10 7289.07 54205.52 88888.00 2011-04-18 04:52:00.000 108 285.90 7290.37 54210.96 88888.00 2011-04-18 04:53:00.000 108 286.65 7288.68 54215.95 88888.00 2011-04-18 04:54:00.000 108 287.46 7287.86 54219.68 88888.00 2011-04-18 04:55:00.000 108 288.89 7286.79 54223.70 88888.00 2011-04-18 04:56:00.000 108 290.18 7285.24 54228.52 88888.00 2011-04-18 04:57:00.000 108 292.82 7282.52 54236.88 88888.00 2011-04-18 04:58:00.000 108 294.31 7279.07 54242.31 88888.00 2011-04-18 04:59:00.000 108 294.43 7278.08 54240.93 88888.00 2011-04-18 05:00:00.000 108 295.13 7278.96 54239.02 88888.00 2011-04-18 05:01:00.000 108 294.73 7278.93 54238.74 88888.00 2011-04-18 05:02:00.000 108 295.31 7278.15 54239.23 88888.00 2011-04-18 05:03:00.000 108 296.52 7276.99 54240.97 88888.00 2011-04-18 05:04:00.000 108 297.49 7273.28 54242.10 88888.00 2011-04-18 05:05:00.000 108 297.50 7272.10 54242.79 88888.00 2011-04-18 05:06:00.000 108 298.09 7269.61 54239.70 88888.00 2011-04-18 05:07:00.000 108 299.43 7268.08 54239.82 88888.00 2011-04-18 05:08:00.000 108 301.05 7266.63 54242.05 88888.00 2011-04-18 05:09:00.000 108 301.97 7262.42 54240.91 88888.00 2011-04-18 05:10:00.000 108 302.22 7262.05 54236.01 88888.00 2011-04-18 05:11:00.000 108 302.29 7261.62 54233.49 88888.00 2011-04-18 05:12:00.000 108 302.61 7260.44 54232.80 88888.00 2011-04-18 05:13:00.000 108 302.43 7259.86 54231.46 88888.00 2011-04-18 05:14:00.000 108 301.53 7259.38 54228.50 88888.00 2011-04-18 05:15:00.000 108 300.83 7257.70 54222.69 88888.00 2011-04-18 05:16:00.000 108 298.22 7259.52 54214.26 88888.00 2011-04-18 05:17:00.000 108 295.41 7262.92 54204.32 88888.00 2011-04-18 05:18:00.000 108 294.29 7264.35 54197.55 88888.00 2011-04-18 05:19:00.000 108 293.70 7268.19 54196.37 88888.00 2011-04-18 05:20:00.000 108 294.57 7267.84 54200.11 88888.00 2011-04-18 05:21:00.000 108 293.53 7269.49 54200.35 88888.00 2011-04-18 05:22:00.000 108 293.47 7270.09 54200.11 88888.00 2011-04-18 05:23:00.000 108 293.64 7271.15 54202.26 88888.00 2011-04-18 05:24:00.000 108 295.50 7272.23 54209.04 88888.00 2011-04-18 05:25:00.000 108 295.77 7268.47 54211.47 88888.00 2011-04-18 05:26:00.000 108 294.51 7266.88 54205.79 88888.00 2011-04-18 05:27:00.000 108 294.97 7268.92 54202.58 88888.00 2011-04-18 05:28:00.000 108 295.56 7269.52 54201.28 88888.00 2011-04-18 05:29:00.000 108 293.94 7272.09 54197.55 88888.00 2011-04-18 05:30:00.000 108 293.04 7272.63 54196.74 88888.00 2011-04-18 05:31:00.000 108 292.98 7270.25 54196.86 88888.00 2011-04-18 05:32:00.000 108 294.13 7269.04 54199.05 88888.00 2011-04-18 05:33:00.000 108 294.60 7268.91 54199.90 88888.00 2011-04-18 05:34:00.000 108 294.29 7267.61 54199.21 88888.00 2011-04-18 05:35:00.000 108 295.28 7265.95 54198.68 88888.00 2011-04-18 05:36:00.000 108 295.83 7265.48 54197.26 88888.00 2011-04-18 05:37:00.000 108 295.20 7265.24 54193.98 88888.00 2011-04-18 05:38:00.000 108 294.02 7264.94 54193.00 88888.00 2011-04-18 05:39:00.000 108 293.48 7267.29 54190.86 88888.00 2011-04-18 05:40:00.000 108 293.25 7265.84 54189.80 88888.00 2011-04-18 05:41:00.000 108 293.04 7267.13 54190.77 88888.00 2011-04-18 05:42:00.000 108 294.71 7266.74 54195.36 88888.00 2011-04-18 05:43:00.000 108 295.88 7264.23 54197.14 88888.00 2011-04-18 05:44:00.000 108 295.18 7263.36 54192.72 88888.00 2011-04-18 05:45:00.000 108 293.70 7264.45 54188.86 88888.00 2011-04-18 05:46:00.000 108 295.46 7263.15 54189.80 88888.00 2011-04-18 05:47:00.000 108 293.02 7266.20 54186.03 88888.00 2011-04-18 05:48:00.000 108 292.14 7264.71 54183.14 88888.00 2011-04-18 05:49:00.000 108 292.17 7266.76 54182.90 88888.00 2011-04-18 05:50:00.000 108 292.93 7266.74 54184.16 88888.00 2011-04-18 05:51:00.000 108 292.87 7263.43 54184.85 88888.00 2011-04-18 05:52:00.000 108 292.60 7265.11 54185.90 88888.00 2011-04-18 05:53:00.000 108 295.29 7263.35 54192.60 88888.00 2011-04-18 05:54:00.000 108 296.43 7263.76 54197.14 88888.00 2011-04-18 05:55:00.000 108 296.05 7261.87 54197.54 88888.00 2011-04-18 05:56:00.000 108 297.74 7261.24 54197.18 88888.00 2011-04-18 05:57:00.000 108 295.25 7263.75 54187.53 88888.00 2011-04-18 05:58:00.000 108 293.89 7262.87 54183.51 88888.00 2011-04-18 05:59:00.000 108 293.44 7264.84 54185.42 88888.00 2011-04-18 06:00:00.000 108 292.32 7266.59 54181.89 88888.00 2011-04-18 06:01:00.000 108 290.68 7267.20 54178.81 88888.00 2011-04-18 06:02:00.000 108 290.33 7270.24 54179.66 88888.00 2011-04-18 06:03:00.000 108 293.40 7266.00 54189.92 88888.00 2011-04-18 06:04:00.000 108 293.62 7265.57 54194.26 88888.00 2011-04-18 06:05:00.000 108 296.10 7262.45 54198.68 88888.00 2011-04-18 06:06:00.000 108 301.24 7254.93 54205.81 88888.00 2011-04-18 06:07:00.000 108 298.62 7255.64 54196.40 88888.00 2011-04-18 06:08:00.000 108 295.40 7259.80 54185.09 88888.00 2011-04-18 06:09:00.000 108 290.83 7266.18 54174.46 88888.00 2011-04-18 06:10:00.000 108 291.03 7270.26 54176.94 88888.00 2011-04-18 06:11:00.000 108 293.72 7265.52 54185.25 88888.00 2011-04-18 06:12:00.000 108 293.22 7262.70 54185.21 88888.00 2011-04-18 06:13:00.000 108 289.79 7265.38 54179.78 88888.00 2011-04-18 06:14:00.000 108 290.30 7272.44 54181.12 88888.00 2011-04-18 06:15:00.000 108 295.18 7268.62 54191.99 88888.00 2011-04-18 06:16:00.000 108 298.30 7263.51 54198.44 88888.00 2011-04-18 06:17:00.000 108 298.13 7263.46 54195.44 88888.00 2011-04-18 06:18:00.000 108 297.41 7262.96 54190.73 88888.00 2011-04-18 06:19:00.000 108 297.69 7263.40 54188.25 88888.00 2011-04-18 06:20:00.000 108 296.28 7266.71 54184.24 88888.00 2011-04-18 06:21:00.000 108 296.87 7268.82 54184.32 88888.00 2011-04-18 06:22:00.000 108 297.36 7265.40 54183.02 88888.00 2011-04-18 06:23:00.000 108 297.08 7262.88 54180.71 88888.00 2011-04-18 06:24:00.000 108 291.89 7263.93 54170.45 88888.00 2011-04-18 06:25:00.000 108 288.80 7271.05 54167.69 88888.00 2011-04-18 06:26:00.000 108 293.72 7274.86 54177.64 88888.00 2011-04-18 06:27:00.000 108 295.95 7271.84 54179.62 88888.00 2011-04-18 06:28:00.000 108 290.27 7274.11 54164.53 88888.00 2011-04-18 06:29:00.000 108 289.50 7274.69 54163.31 88888.00 2011-04-18 06:30:00.000 108 292.28 7273.76 54173.21 88888.00 2011-04-18 06:31:00.000 108 292.71 7269.55 54177.27 88888.00 2011-04-18 06:32:00.000 108 293.11 7266.02 54177.30 88888.00 2011-04-18 06:33:00.000 108 292.97 7268.14 54178.56 88888.00 2011-04-18 06:34:00.000 108 292.90 7270.04 54178.77 88888.00 2011-04-18 06:35:00.000 108 291.83 7268.64 54171.14 88888.00 2011-04-18 06:36:00.000 108 287.07 7271.48 54158.00 88888.00 2011-04-18 06:37:00.000 108 284.94 7275.96 54151.63 88888.00 2011-04-18 06:38:00.000 108 280.71 7279.84 54148.03 88888.00 2011-04-18 06:39:00.000 108 279.39 7283.58 54152.09 88888.00 2011-04-18 06:40:00.000 108 281.28 7282.49 54161.74 88888.00 2011-04-18 06:41:00.000 108 286.18 7281.43 54174.64 88888.00 2011-04-18 06:42:00.000 108 296.45 7271.88 54198.81 88888.00 2011-04-18 06:43:00.000 108 308.88 7264.75 54220.35 88888.00 2011-04-18 06:44:00.000 108 313.81 7250.12 54211.16 88888.00 2011-04-18 06:45:00.000 108 304.32 7241.17 54171.64 88888.00 2011-04-18 06:46:00.000 108 289.81 7252.10 54137.82 88888.00 2011-04-18 06:47:00.000 108 283.44 7274.83 54132.16 88888.00 2011-04-18 06:48:00.000 108 281.97 7290.14 54141.54 88888.00 2011-04-18 06:49:00.000 108 280.17 7293.43 54147.35 88888.00 2011-04-18 06:50:00.000 108 278.37 7285.61 54148.23 88888.00 2011-04-18 06:51:00.000 108 281.88 7274.05 54154.47 88888.00 2011-04-18 06:52:00.000 108 288.95 7268.97 54165.34 88888.00 2011-04-18 06:53:00.000 108 303.61 7236.20 54182.83 88888.00 2011-04-18 06:54:00.000 108 279.03 7246.19 54143.37 88888.00 2011-04-18 06:55:00.000 108 238.67 7331.33 54060.40 88888.00 2011-04-18 06:56:00.000 108 212.26 7401.70 54009.63 88888.00 2011-04-18 06:57:00.000 108 206.38 7425.18 54021.99 88888.00 2011-04-18 06:58:00.000 108 244.04 7392.42 54131.01 88888.00 2011-04-18 06:59:00.000 108 292.71 7306.02 54242.78 88888.00 2011-04-18 07:00:00.000 108 306.59 7247.09 54277.94 88888.00 2011-04-18 07:01:00.000 108 301.30 7236.03 54253.02 88888.00 2011-04-18 07:02:00.000 108 290.15 7270.10 54205.42 88888.00 2011-04-18 07:03:00.000 108 277.11 7312.26 54161.65 88888.00 2011-04-18 07:04:00.000 108 270.58 7316.01 54139.78 88888.00 2011-04-18 07:05:00.000 108 277.91 7293.64 54156.76 88888.00 2011-04-18 07:06:00.000 108 291.03 7269.84 54193.90 88888.00 2011-04-18 07:07:00.000 108 299.26 7256.03 54220.38 88888.00 2011-04-18 07:08:00.000 108 297.09 7251.40 54213.03 88888.00 2011-04-18 07:09:00.000 108 287.90 7260.91 54183.30 88888.00 2011-04-18 07:10:00.000 108 282.62 7271.17 54164.00 88888.00 2011-04-18 07:11:00.000 108 283.98 7272.12 54167.45 88888.00 2011-04-18 07:12:00.000 108 288.04 7258.34 54181.56 88888.00 2011-04-18 07:13:00.000 108 294.60 7253.47 54195.18 88888.00 2011-04-18 07:14:00.000 108 299.20 7246.77 54206.38 88888.00 2011-04-18 07:15:00.000 108 297.15 7245.51 54208.20 88888.00 2011-04-18 07:16:00.000 108 295.74 7241.45 54200.16 88888.00 2011-04-18 07:17:00.000 108 296.67 7243.45 54190.31 88888.00 2011-04-18 07:18:00.000 108 293.43 7248.13 54180.09 88888.00 2011-04-18 07:19:00.000 108 290.42 7252.67 54177.66 88888.00 2011-04-18 07:20:00.000 108 292.43 7247.38 54185.73 88888.00 2011-04-18 07:21:00.000 108 294.42 7237.37 54193.10 88888.00 2011-04-18 07:22:00.000 108 291.57 7234.44 54194.84 88888.00 2011-04-18 07:23:00.000 108 299.07 7231.29 54211.64 88888.00 2011-04-18 07:24:00.000 108 293.25 7231.97 54201.33 88888.00 2011-04-18 07:25:00.000 108 293.18 7241.73 54199.76 88888.00 2011-04-18 07:26:00.000 108 297.54 7243.83 54200.94 88888.00 2011-04-18 07:27:00.000 108 299.17 7239.92 54200.04 88888.00 2011-04-18 07:28:00.000 108 301.79 7235.63 54200.81 88888.00 2011-04-18 07:29:00.000 108 303.32 7234.15 54201.74 88888.00 2011-04-18 07:30:00.000 108 298.96 7234.09 54191.15 88888.00 2011-04-18 07:31:00.000 108 292.83 7239.70 54180.12 88888.00 2011-04-18 07:32:00.000 108 290.68 7246.66 54177.45 88888.00 2011-04-18 07:33:00.000 108 291.92 7241.92 54178.05 88888.00 2011-04-18 07:34:00.000 108 292.59 7237.00 54175.82 88888.00 2011-04-18 07:35:00.000 108 292.72 7237.56 54178.46 88888.00 2011-04-18 07:36:00.000 108 298.06 7244.94 54193.35 88888.00 2011-04-18 07:37:00.000 108 300.32 7237.13 54199.92 88888.00 2011-04-18 07:38:00.000 108 300.44 7237.48 54201.42 88888.00 2011-04-18 07:39:00.000 108 311.75 7238.56 54220.32 88888.00 2011-04-18 07:40:00.000 108 308.91 7229.42 54197.84 88888.00 2011-04-18 07:41:00.000 108 304.38 7228.57 54188.10 88888.00 2011-04-18 07:42:00.000 108 303.61 7231.42 54199.59 88888.00 2011-04-18 07:43:00.000 108 312.13 7234.71 54205.92 88888.00 2011-04-18 07:44:00.000 108 308.47 7230.86 54192.36 88888.00 2011-04-18 07:45:00.000 108 306.85 7221.03 54180.59 88888.00 2011-04-18 07:46:00.000 108 302.82 7220.76 54166.39 88888.00 2011-04-18 07:47:00.000 108 300.45 7227.90 54160.51 88888.00 2011-04-18 07:48:00.000 108 299.18 7237.38 54173.26 88888.00 2011-04-18 07:49:00.000 108 302.14 7241.97 54190.47 88888.00 2011-04-18 07:50:00.000 108 309.89 7234.45 54202.75 88888.00 2011-04-18 07:51:00.000 108 312.09 7226.07 54193.86 88888.00 2011-04-18 07:52:00.000 108 312.07 7224.41 54177.47 88888.00 2011-04-18 07:53:00.000 108 303.48 7225.42 54164.00 88888.00 2011-04-18 07:54:00.000 108 300.91 7231.07 54165.02 88888.00 2011-04-18 07:55:00.000 108 301.90 7236.42 54170.91 88888.00 2011-04-18 07:56:00.000 108 303.63 7235.00 54159.58 88888.00 2011-04-18 07:57:00.000 108 300.86 7240.64 54155.70 88888.00 2011-04-18 07:58:00.000 108 299.94 7246.29 54184.43 88888.00 2011-04-18 07:59:00.000 108 314.35 7240.28 54213.51 88888.00 2011-04-18 08:00:00.000 108 308.59 7230.78 54181.29 88888.00 2011-04-18 08:01:00.000 108 304.14 7232.95 54186.12 88888.00 2011-04-18 08:02:00.000 108 307.25 7228.87 54193.86 88888.00 2011-04-18 08:03:00.000 108 305.52 7239.01 54194.28 88888.00 2011-04-18 08:04:00.000 108 304.58 7248.29 54215.18 88888.00 2011-04-18 08:05:00.000 108 305.82 7250.93 54225.65 88888.00 2011-04-18 08:06:00.000 108 317.44 7248.55 54230.96 88888.00 2011-04-18 08:07:00.000 108 321.28 7228.85 54208.51 88888.00 2011-04-18 08:08:00.000 108 312.81 7210.12 54179.40 88888.00 2011-04-18 08:09:00.000 108 311.52 7217.98 54174.34 88888.00 2011-04-18 08:10:00.000 108 305.21 7231.13 54167.90 88888.00 2011-04-18 08:11:00.000 108 299.59 7237.95 54160.56 88888.00 2011-04-18 08:12:00.000 108 295.90 7233.22 54154.80 88888.00 2011-04-18 08:13:00.000 108 291.91 7231.59 54154.68 88888.00 2011-04-18 08:14:00.000 108 289.52 7238.03 54164.30 88888.00 2011-04-18 08:15:00.000 108 293.21 7243.95 54194.45 88888.00 2011-04-18 08:16:00.000 108 301.15 7234.64 54212.00 88888.00 2011-04-18 08:17:00.000 108 300.99 7215.44 54203.43 88888.00 2011-04-18 08:18:00.000 108 295.63 7208.34 54185.29 88888.00 2011-04-18 08:19:00.000 108 293.86 7222.97 54186.23 88888.00 2011-04-18 08:20:00.000 108 307.66 7240.57 54219.96 88888.00 2011-04-18 08:21:00.000 108 312.38 7223.39 54215.40 88888.00 2011-04-18 08:22:00.000 108 312.00 7214.17 54205.45 88888.00 2011-04-18 08:23:00.000 108 319.93 7213.35 54214.50 88888.00 2011-04-18 08:24:00.000 108 323.16 7221.24 54213.77 88888.00 2011-04-18 08:25:00.000 108 321.90 7233.14 54204.86 88888.00 2011-04-18 08:26:00.000 108 322.09 7248.94 54203.00 88888.00 2011-04-18 08:27:00.000 108 320.37 7254.63 54202.04 88888.00 2011-04-18 08:28:00.000 108 318.81 7256.98 54202.24 88888.00 2011-04-18 08:29:00.000 108 316.74 7245.54 54196.11 88888.00 2011-04-18 08:30:00.000 108 313.82 7241.50 54191.76 88888.00 2011-04-18 08:31:00.000 108 316.00 7245.99 54203.04 88888.00 2011-04-18 08:32:00.000 108 322.51 7258.95 54220.95 88888.00 2011-04-18 08:33:00.000 108 328.06 7266.68 54223.79 88888.00 2011-04-18 08:34:00.000 108 329.30 7257.07 54220.74 88888.00 2011-04-18 08:35:00.000 108 328.02 7248.02 54220.93 88888.00 2011-04-18 08:36:00.000 108 327.25 7242.47 54220.89 88888.00 2011-04-18 08:37:00.000 108 330.04 7245.40 54222.15 88888.00 2011-04-18 08:38:00.000 108 326.58 7249.19 54210.35 88888.00 2011-04-18 08:39:00.000 108 317.25 7251.68 54187.51 88888.00 2011-04-18 08:40:00.000 108 313.36 7251.38 54176.47 88888.00 2011-04-18 08:41:00.000 108 314.04 7252.13 54181.22 88888.00 2011-04-18 08:42:00.000 108 313.44 7259.47 54184.92 88888.00 2011-04-18 08:43:00.000 108 315.41 7262.53 54184.64 88888.00 2011-04-18 08:44:00.000 108 316.58 7264.63 54186.06 88888.00 2011-04-18 08:45:00.000 108 318.76 7271.21 54195.40 88888.00 2011-04-18 08:46:00.000 108 318.44 7268.47 54199.05 88888.00 2011-04-18 08:47:00.000 108 315.93 7265.80 54194.83 88888.00 2011-04-18 08:48:00.000 108 314.97 7256.90 54185.53 88888.00 2011-04-18 08:49:00.000 108 310.87 7254.87 54178.18 88888.00 2011-04-18 08:50:00.000 108 311.85 7258.22 54191.45 88888.00 2011-04-18 08:51:00.000 108 314.31 7251.74 54195.10 88888.00 2011-04-18 08:52:00.000 108 315.65 7246.03 54185.80 88888.00 2011-04-18 08:53:00.000 108 314.44 7245.18 54176.96 88888.00 2011-04-18 08:54:00.000 108 313.01 7247.30 54167.46 88888.00 2011-04-18 08:55:00.000 108 311.29 7249.09 54153.39 88888.00 2011-04-18 08:56:00.000 108 311.88 7256.35 54147.75 88888.00 2011-04-18 08:57:00.000 108 315.45 7266.39 54155.43 88888.00 2011-04-18 08:58:00.000 108 315.37 7276.40 54162.58 88888.00 2011-04-18 08:59:00.000 108 313.54 7283.70 54163.20 88888.00 2011-04-18 09:00:00.000 108 313.44 7294.03 54166.82 88888.00 2011-04-18 09:01:00.000 108 312.70 7307.78 54166.10 88888.00 2011-04-18 09:02:00.000 108 311.43 7318.16 54163.51 88888.00 2011-04-18 09:03:00.000 108 310.76 7322.87 54172.03 88888.00 2011-04-18 09:04:00.000 108 309.38 7317.07 54171.01 88888.00 2011-04-18 09:05:00.000 108 308.19 7312.97 54166.63 88888.00 2011-04-18 09:06:00.000 108 307.16 7314.86 54161.03 88888.00 2011-04-18 09:07:00.000 108 308.11 7312.50 54162.17 88888.00 2011-04-18 09:08:00.000 108 304.31 7301.64 54151.97 88888.00 2011-04-18 09:09:00.000 108 303.77 7301.46 54146.90 88888.00 2011-04-18 09:10:00.000 108 304.59 7306.53 54147.92 88888.00 2011-04-18 09:11:00.000 108 300.17 7306.68 54142.61 88888.00 2011-04-18 09:12:00.000 108 298.39 7304.46 54138.67 88888.00 2011-04-18 09:13:00.000 108 297.06 7308.27 54138.59 88888.00 2011-04-18 09:14:00.000 108 294.93 7309.44 54137.26 88888.00 2011-04-18 09:15:00.000 108 292.92 7313.40 54137.87 88888.00 2011-04-18 09:16:00.000 108 292.54 7322.06 54144.53 88888.00 2011-04-18 09:17:00.000 108 292.92 7324.60 54152.85 88888.00 2011-04-18 09:18:00.000 108 290.28 7326.08 54151.76 88888.00 2011-04-18 09:19:00.000 108 289.58 7331.36 54152.69 88888.00 2011-04-18 09:20:00.000 108 289.47 7338.17 54157.97 88888.00 2011-04-18 09:21:00.000 108 290.99 7347.85 54165.08 88888.00 2011-04-18 09:22:00.000 108 294.22 7352.02 54168.21 88888.00 2011-04-18 09:23:00.000 108 295.65 7346.60 54170.68 88888.00 2011-04-18 09:24:00.000 108 296.62 7348.12 54168.85 88888.00 2011-04-18 09:25:00.000 108 298.60 7342.56 54167.23 88888.00 2011-04-18 09:26:00.000 108 293.56 7333.93 54156.43 88888.00 2011-04-18 09:27:00.000 108 291.74 7343.33 54152.01 88888.00 2011-04-18 09:28:00.000 108 292.73 7353.32 54154.50 88888.00 2011-04-18 09:29:00.000 108 291.39 7367.27 54158.61 88888.00 2011-04-18 09:30:00.000 108 293.06 7386.80 54172.13 88888.00 2011-04-18 09:31:00.000 108 296.66 7393.52 54177.05 88888.00 2011-04-18 09:32:00.000 108 295.64 7390.20 54177.41 88888.00 2011-04-18 09:33:00.000 108 288.81 7382.45 54170.91 88888.00 2011-04-18 09:34:00.000 108 283.80 7380.69 54163.04 88888.00 2011-04-18 09:35:00.000 108 280.12 7385.75 54158.38 88888.00 2011-04-18 09:36:00.000 108 275.83 7396.42 54152.47 88888.00 2011-04-18 09:37:00.000 108 275.54 7411.09 54153.33 88888.00 2011-04-18 09:38:00.000 108 273.65 7422.55 54157.44 88888.00 2011-04-18 09:39:00.000 108 270.11 7425.57 54162.84 88888.00 2011-04-18 09:40:00.000 108 268.85 7424.35 54180.33 88888.00 2011-04-18 09:41:00.000 108 272.81 7427.32 54188.89 88888.00 2011-04-18 09:42:00.000 108 275.71 7429.50 54192.26 88888.00 2011-04-18 09:43:00.000 108 277.72 7418.51 54209.90 88888.00 2011-04-18 09:44:00.000 108 275.00 7418.20 54203.85 88888.00 2011-04-18 09:45:00.000 108 274.55 7423.10 54196.19 88888.00 2011-04-18 09:46:00.000 108 270.61 7430.66 54176.64 88888.00 2011-04-18 09:47:00.000 108 266.41 7440.91 54164.88 88888.00 2011-04-18 09:48:00.000 108 264.25 7448.73 54162.50 88888.00 2011-04-18 09:49:00.000 108 263.52 7445.70 54167.61 88888.00 2011-04-18 09:50:00.000 108 264.32 7451.71 54178.28 88888.00 2011-04-18 09:51:00.000 108 267.97 7442.86 54193.41 88888.00 2011-04-18 09:52:00.000 108 265.02 7430.86 54194.74 88888.00 2011-04-18 09:53:00.000 108 261.85 7421.27 54180.93 88888.00 2011-04-18 09:54:00.000 108 256.59 7420.15 54163.45 88888.00 2011-04-18 09:55:00.000 108 252.71 7408.86 54154.39 88888.00 2011-04-18 09:56:00.000 108 245.75 7404.37 54139.74 88888.00 2011-04-18 09:57:00.000 108 246.49 7426.58 54151.28 88888.00 2011-04-18 09:58:00.000 108 253.58 7436.63 54186.95 88888.00 2011-04-18 09:59:00.000 108 252.18 7438.61 54201.64 88888.00 2011-04-18 10:00:00.000 108 242.49 7425.50 54200.05 88888.00 2011-04-18 10:01:00.000 108 250.25 7416.05 54219.07 88888.00 2011-04-18 10:02:00.000 108 260.48 7411.21 54221.66 88888.00 2011-04-18 10:03:00.000 108 265.64 7414.30 54217.20 88888.00 2011-04-18 10:04:00.000 108 264.08 7418.02 54187.67 88888.00 2011-04-18 10:05:00.000 108 257.47 7421.09 54161.14 88888.00 2011-04-18 10:06:00.000 108 249.16 7432.05 54143.42 88888.00 2011-04-18 10:07:00.000 108 245.91 7439.48 54138.88 88888.00 2011-04-18 10:08:00.000 108 240.77 7439.61 54131.33 88888.00 2011-04-18 10:09:00.000 108 233.87 7435.37 54126.22 88888.00 2011-04-18 10:10:00.000 108 228.42 7427.73 54131.94 88888.00 2011-04-18 10:11:00.000 108 233.62 7422.81 54154.69 88888.00 2011-04-18 10:12:00.000 108 237.99 7412.75 54161.90 88888.00 2011-04-18 10:13:00.000 108 231.44 7403.58 54149.68 88888.00 2011-04-18 10:14:00.000 108 219.54 7404.66 54142.67 88888.00 2011-04-18 10:15:00.000 108 220.12 7403.58 54167.82 88888.00 2011-04-18 10:16:00.000 108 232.33 7404.42 54203.89 88888.00 2011-04-18 10:17:00.000 108 239.71 7402.76 54221.98 88888.00 2011-04-18 10:18:00.000 108 246.13 7396.41 54227.05 88888.00 2011-04-18 10:19:00.000 108 255.63 7399.23 54234.35 88888.00 2011-04-18 10:20:00.000 108 263.15 7401.30 54240.23 88888.00 2011-04-18 10:21:00.000 108 263.59 7397.99 54234.87 88888.00 2011-04-18 10:22:00.000 108 259.24 7384.29 54226.95 88888.00 2011-04-18 10:23:00.000 108 258.70 7371.68 54212.25 88888.00 2011-04-18 10:24:00.000 108 262.30 7372.79 54205.48 88888.00 2011-04-18 10:25:00.000 108 265.46 7373.19 54197.77 88888.00 2011-04-18 10:26:00.000 108 265.27 7376.08 54189.78 88888.00 2011-04-18 10:27:00.000 108 265.39 7374.44 54186.00 88888.00 2011-04-18 10:28:00.000 108 262.19 7379.21 54188.12 88888.00 2011-04-18 10:29:00.000 108 269.34 7394.44 54212.35 88888.00 2011-04-18 10:30:00.000 108 274.73 7364.48 54225.27 88888.00 2011-04-18 10:31:00.000 108 274.12 7352.02 54230.94 88888.00 2011-04-18 10:32:00.000 108 284.04 7362.79 54248.39 88888.00 2011-04-18 10:33:00.000 108 285.62 7377.78 54245.03 88888.00 2011-04-18 10:34:00.000 108 277.81 7388.99 54225.09 88888.00 2011-04-18 10:35:00.000 108 276.10 7394.26 54231.34 88888.00 2011-04-18 10:36:00.000 108 280.63 7389.20 54237.18 88888.00 2011-04-18 10:37:00.000 108 286.77 7390.34 54235.84 88888.00 2011-04-18 10:38:00.000 108 278.26 7389.15 54217.82 88888.00 2011-04-18 10:39:00.000 108 278.00 7388.35 54212.75 88888.00 2011-04-18 10:40:00.000 108 285.33 7397.41 54214.26 88888.00 2011-04-18 10:41:00.000 108 284.82 7404.38 54201.28 88888.00 2011-04-18 10:42:00.000 108 282.60 7410.51 54187.86 88888.00 2011-04-18 10:43:00.000 108 281.46 7415.12 54179.99 88888.00 2011-04-18 10:44:00.000 108 283.58 7426.61 54184.14 88888.00 2011-04-18 10:45:00.000 108 281.11 7437.23 54176.40 88888.00 2011-04-18 10:46:00.000 108 278.06 7440.26 54160.82 88888.00 2011-04-18 10:47:00.000 108 279.42 7445.57 54166.59 88888.00 2011-04-18 10:48:00.000 108 277.61 7457.33 54167.78 88888.00 2011-04-18 10:49:00.000 108 274.63 7461.27 54161.00 88888.00 2011-04-18 10:50:00.000 108 273.32 7461.48 54160.56 88888.00 2011-04-18 10:51:00.000 108 272.29 7460.00 54152.69 88888.00 2011-04-18 10:52:00.000 108 273.26 7453.16 54145.42 88888.00 2011-04-18 10:53:00.000 108 270.60 7451.42 54128.13 88888.00 2011-04-18 10:54:00.000 108 262.92 7457.33 54107.81 88888.00 2011-04-18 10:55:00.000 108 258.35 7461.85 54103.11 88888.00 2011-04-18 10:56:00.000 108 256.53 7461.53 54111.27 88888.00 2011-04-18 10:57:00.000 108 256.16 7460.25 54122.46 88888.00 2011-04-18 10:58:00.000 108 258.60 7454.40 54132.20 88888.00 2011-04-18 10:59:00.000 108 258.97 7447.97 54134.79 88888.00 2011-04-18 11:00:00.000 108 262.30 7432.33 54134.53 88888.00 2011-04-18 11:01:00.000 108 267.34 7421.67 54132.57 88888.00 2011-04-18 11:02:00.000 108 268.52 7411.50 54125.18 88888.00 2011-04-18 11:03:00.000 108 269.53 7402.46 54119.82 88888.00 2011-04-18 11:04:00.000 108 270.78 7395.28 54117.13 88888.00 2011-04-18 11:05:00.000 108 272.21 7387.69 54114.57 88888.00 2011-04-18 11:06:00.000 108 274.05 7382.04 54114.40 88888.00 2011-04-18 11:07:00.000 108 275.92 7379.12 54117.16 88888.00 2011-04-18 11:08:00.000 108 277.00 7374.05 54119.63 88888.00 2011-04-18 11:09:00.000 108 278.88 7366.70 54123.56 88888.00 2011-04-18 11:10:00.000 108 283.64 7363.49 54128.74 88888.00 2011-04-18 11:11:00.000 108 285.64 7367.45 54132.52 88888.00 2011-04-18 11:12:00.000 108 285.07 7367.96 54131.63 88888.00 2011-04-18 11:13:00.000 108 285.70 7366.62 54130.17 88888.00 2011-04-18 11:14:00.000 108 284.33 7365.13 54131.55 88888.00 2011-04-18 11:15:00.000 108 280.13 7367.98 54131.79 88888.00 2011-04-18 11:16:00.000 108 282.84 7354.81 54133.81 88888.00 2011-04-18 11:17:00.000 108 286.04 7341.23 54140.82 88888.00 2011-04-18 11:18:00.000 108 291.67 7327.58 54147.86 88888.00 2011-04-18 11:19:00.000 108 291.65 7317.11 54142.50 88888.00 2011-04-18 11:20:00.000 108 289.84 7306.84 54131.90 88888.00 2011-04-18 11:21:00.000 108 290.90 7296.68 54127.59 88888.00 2011-04-18 11:22:00.000 108 289.03 7296.74 54115.54 88888.00 2011-04-18 11:23:00.000 108 287.66 7295.39 54099.84 88888.00 2011-04-18 11:24:00.000 108 283.31 7291.02 54080.36 88888.00 2011-04-18 11:25:00.000 108 281.71 7286.84 54066.48 88888.00 2011-04-18 11:26:00.000 108 280.03 7284.47 54060.31 88888.00 2011-04-18 11:27:00.000 108 276.26 7284.36 54056.87 88888.00 2011-04-18 11:28:00.000 108 277.90 7289.81 54063.40 88888.00 2011-04-18 11:29:00.000 108 285.29 7295.67 54080.61 88888.00 2011-04-18 11:30:00.000 108 296.00 7302.82 54097.37 88888.00 2011-04-18 11:31:00.000 108 289.94 7310.61 54089.22 88888.00 2011-04-18 11:32:00.000 108 285.60 7321.26 54064.48 88888.00 2011-04-18 11:33:00.000 108 280.66 7334.87 54044.37 88888.00 2011-04-18 11:34:00.000 108 271.86 7352.59 54019.84 88888.00 2011-04-18 11:35:00.000 108 267.76 7369.27 54007.24 88888.00 2011-04-18 11:36:00.000 108 261.24 7385.02 53989.81 88888.00 2011-04-18 11:37:00.000 108 255.29 7398.76 53972.62 88888.00 2011-04-18 11:38:00.000 108 252.38 7411.97 53963.02 88888.00 2011-04-18 11:39:00.000 108 250.44 7431.54 53955.81 88888.00 2011-04-18 11:40:00.000 108 247.86 7459.79 53950.36 88888.00 2011-04-18 11:41:00.000 108 241.71 7499.95 53955.87 88888.00 2011-04-18 11:42:00.000 108 231.08 7537.37 53979.56 88888.00 2011-04-18 11:43:00.000 108 225.36 7560.54 54015.94 88888.00 2011-04-18 11:44:00.000 108 224.49 7564.95 54051.36 88888.00 2011-04-18 11:45:00.000 108 228.96 7557.71 54081.74 88888.00 2011-04-18 11:46:00.000 108 234.94 7541.50 54107.24 88888.00 2011-04-18 11:47:00.000 108 239.55 7521.96 54118.59 88888.00 2011-04-18 11:48:00.000 108 246.29 7494.76 54125.42 88888.00 2011-04-18 11:49:00.000 108 254.39 7464.71 54130.10 88888.00 2011-04-18 11:50:00.000 108 259.06 7436.60 54127.51 88888.00 2011-04-18 11:51:00.000 108 257.97 7412.70 54120.76 88888.00 2011-04-18 11:52:00.000 108 250.26 7392.66 54114.86 88888.00 2011-04-18 11:53:00.000 108 258.49 7374.19 54132.78 88888.00 2011-04-18 11:54:00.000 108 273.72 7350.04 54151.70 88888.00 2011-04-18 11:55:00.000 108 280.74 7334.10 54152.13 88888.00 2011-04-18 11:56:00.000 108 285.03 7315.54 54147.24 88888.00 2011-04-18 11:57:00.000 108 283.72 7303.82 54134.09 88888.00 2011-04-18 11:58:00.000 108 284.21 7297.35 54126.05 88888.00 2011-04-18 11:59:00.000 108 288.52 7289.35 54129.04 88888.00 2011-04-18 12:00:00.000 108 290.13 7291.18 54129.98 88888.00 2011-04-18 12:01:00.000 108 285.25 7292.98 54116.23 88888.00 2011-04-18 12:02:00.000 108 278.55 7297.07 54095.95 88888.00 2011-04-18 12:03:00.000 108 272.63 7305.00 54075.95 88888.00 2011-04-18 12:04:00.000 108 269.27 7313.89 54058.52 88888.00 2011-04-18 12:05:00.000 108 268.97 7320.87 54046.31 88888.00 2011-04-18 12:06:00.000 108 268.86 7331.20 54039.30 88888.00 2011-04-18 12:07:00.000 108 266.77 7340.71 54030.06 88888.00 2011-04-18 12:08:00.000 108 268.41 7347.95 54028.56 88888.00 2011-04-18 12:09:00.000 108 264.69 7357.69 54022.49 88888.00 2011-04-18 12:10:00.000 108 256.29 7369.29 54015.40 88888.00 2011-04-18 12:11:00.000 108 252.20 7379.89 54016.26 88888.00 2011-04-18 12:12:00.000 108 252.67 7377.72 54019.10 88888.00 2011-04-18 12:13:00.000 108 256.73 7372.07 54030.01 88888.00 2011-04-18 12:14:00.000 108 260.13 7373.44 54035.69 88888.00 2011-04-18 12:15:00.000 108 256.11 7374.98 54025.42 88888.00 2011-04-18 12:16:00.000 108 248.44 7377.56 54010.78 88888.00 2011-04-18 12:17:00.000 108 242.24 7382.90 54000.40 88888.00 2011-04-18 12:18:00.000 108 243.80 7382.88 54007.22 88888.00 2011-04-18 12:19:00.000 108 246.78 7386.32 54020.41 88888.00 2011-04-18 12:20:00.000 108 251.87 7392.41 54036.92 88888.00 2011-04-18 12:21:00.000 108 257.93 7396.18 54051.69 88888.00 2011-04-18 12:22:00.000 108 259.83 7394.31 54053.72 88888.00 2011-04-18 12:23:00.000 108 259.92 7394.33 54056.60 88888.00 2011-04-18 12:24:00.000 108 256.34 7388.24 54053.84 88888.00 2011-04-18 12:25:00.000 108 257.09 7376.32 54056.50 88888.00 2011-04-18 12:26:00.000 108 265.14 7354.98 54073.04 88888.00 2011-04-18 12:27:00.000 108 270.57 7329.01 54080.92 88888.00 2011-04-18 12:28:00.000 108 273.55 7306.52 54086.58 88888.00 2011-04-18 12:29:00.000 108 275.22 7291.61 54086.77 88888.00 2011-04-18 12:30:00.000 108 276.79 7281.57 54085.71 88888.00 2011-04-18 12:31:00.000 108 279.82 7272.62 54089.35 88888.00 2011-04-18 12:32:00.000 108 278.39 7259.20 54085.61 88888.00 2011-04-18 12:33:00.000 108 276.72 7254.03 54080.74 88888.00 2011-04-18 12:34:00.000 108 281.19 7250.56 54089.98 88888.00 2011-04-18 12:35:00.000 108 285.45 7239.63 54101.33 88888.00 2011-04-18 12:36:00.000 108 287.69 7226.17 54104.04 88888.00 2011-04-18 12:37:00.000 108 288.73 7223.29 54102.90 88888.00 2011-04-18 12:38:00.000 108 288.21 7225.61 54098.56 88888.00 2011-04-18 12:39:00.000 108 285.31 7232.88 54087.05 88888.00 2011-04-18 12:40:00.000 108 284.15 7236.19 54079.22 88888.00 2011-04-18 12:41:00.000 108 282.06 7238.89 54072.08 88888.00 2011-04-18 12:42:00.000 108 280.24 7244.03 54066.36 88888.00 2011-04-18 12:43:00.000 108 279.77 7249.37 54065.23 88888.00 2011-04-18 12:44:00.000 108 279.42 7253.48 54067.71 88888.00 2011-04-18 12:45:00.000 108 280.38 7255.38 54072.01 88888.00 2011-04-18 12:46:00.000 108 282.96 7257.77 54078.99 88888.00 2011-04-18 12:47:00.000 108 286.61 7257.00 54087.31 88888.00 2011-04-18 12:48:00.000 108 286.32 7261.04 54092.87 88888.00 2011-04-18 12:49:00.000 108 284.96 7262.13 54091.49 88888.00 2011-04-18 12:50:00.000 108 286.74 7263.30 54093.32 88888.00 2011-04-18 12:51:00.000 108 287.44 7263.27 54096.93 88888.00 2011-04-18 12:52:00.000 108 287.87 7262.84 54102.49 88888.00 2011-04-18 12:53:00.000 108 286.74 7260.12 54104.07 88888.00 2011-04-18 12:54:00.000 108 288.53 7254.45 54108.65 88888.00 2011-04-18 12:55:00.000 108 289.46 7247.67 54112.09 88888.00 2011-04-18 12:56:00.000 108 289.83 7240.80 54112.57 88888.00 2011-04-18 12:57:00.000 108 290.93 7237.57 54115.00 88888.00 2011-04-18 12:58:00.000 108 289.84 7234.89 54112.93 88888.00 2011-04-18 12:59:00.000 108 289.06 7233.48 54109.48 88888.00 2011-04-18 13:00:00.000 108 287.27 7236.29 54103.60 88888.00 2011-04-18 13:01:00.000 108 286.77 7236.17 54098.53 88888.00 2011-04-18 13:02:00.000 108 287.55 7232.46 54096.34 88888.00 2011-04-18 13:03:00.000 108 288.60 7235.45 54096.82 88888.00 2011-04-18 13:04:00.000 108 291.13 7232.74 54099.50 88888.00 2011-04-18 13:05:00.000 108 289.94 7231.02 54096.62 88888.00 2011-04-18 13:06:00.000 108 286.62 7235.82 54085.83 88888.00 2011-04-18 13:07:00.000 108 283.48 7241.89 54078.05 88888.00 2011-04-18 13:08:00.000 108 282.71 7243.57 54074.03 88888.00 2011-04-18 13:09:00.000 108 281.42 7243.70 54072.29 88888.00 2011-04-18 13:10:00.000 108 282.05 7242.15 54072.53 88888.00 2011-04-18 13:11:00.000 108 283.61 7240.29 54076.95 88888.00 2011-04-18 13:12:00.000 108 284.83 7237.57 54081.65 88888.00 2011-04-18 13:13:00.000 108 285.38 7239.91 54085.10 88888.00 2011-04-18 13:14:00.000 108 283.86 7246.29 54085.56 88888.00 2011-04-18 13:15:00.000 108 282.61 7251.64 54084.18 88888.00 2011-04-18 13:16:00.000 108 280.70 7254.15 54080.00 88888.00 2011-04-18 13:17:00.000 108 279.40 7258.07 54077.53 88888.00 2011-04-18 13:18:00.000 108 279.36 7262.01 54078.43 88888.00 2011-04-18 13:19:00.000 108 280.31 7266.44 54081.96 88888.00 2011-04-18 13:20:00.000 108 279.90 7272.77 54083.10 88888.00 2011-04-18 13:21:00.000 108 279.29 7277.22 54082.95 88888.00 2011-04-18 13:22:00.000 108 278.57 7281.85 54082.34 88888.00 2011-04-18 13:23:00.000 108 279.38 7287.55 54083.65 88888.00 2011-04-18 13:24:00.000 108 280.67 7290.02 54085.76 88888.00 2011-04-18 13:25:00.000 108 279.99 7290.87 54085.03 88888.00 2011-04-18 13:26:00.000 108 278.94 7289.56 54081.33 88888.00 2011-04-18 13:27:00.000 108 277.72 7288.53 54077.20 88888.00 2011-04-18 13:28:00.000 108 276.30 7291.24 54072.53 88888.00 2011-04-18 13:29:00.000 108 273.73 7299.94 54064.10 88888.00 2011-04-18 13:30:00.000 108 272.75 7314.53 54056.61 88888.00 2011-04-18 13:31:00.000 108 273.82 7323.51 54052.72 88888.00 2011-04-18 13:32:00.000 108 274.49 7322.42 54049.84 88888.00 2011-04-18 13:33:00.000 108 274.76 7317.56 54047.44 88888.00 2011-04-18 13:34:00.000 108 274.44 7317.69 54045.09 88888.00 2011-04-18 13:35:00.000 108 274.37 7318.69 54044.24 88888.00 2011-04-18 13:36:00.000 108 273.45 7314.35 54042.98 88888.00 2011-04-18 13:37:00.000 108 271.66 7307.97 54041.96 88888.00 2011-04-18 13:38:00.000 108 271.41 7301.27 54040.86 88888.00 2011-04-18 13:39:00.000 108 274.95 7291.26 54045.63 88888.00 2011-04-18 13:40:00.000 108 280.05 7284.11 54055.93 88888.00 2011-04-18 13:41:00.000 108 282.84 7281.79 54061.69 88888.00 2011-04-18 13:42:00.000 108 282.95 7277.82 54061.77 88888.00 2011-04-18 13:43:00.000 108 280.50 7276.32 54057.99 88888.00 2011-04-18 13:44:00.000 108 279.29 7269.91 54054.91 88888.00 2011-04-18 13:45:00.000 108 279.53 7266.63 54055.02 88888.00 2011-04-18 13:46:00.000 108 277.81 7259.49 54050.56 88888.00 2011-04-18 13:47:00.000 108 278.33 7250.78 54049.61 88888.00 2011-04-18 13:48:00.000 108 277.26 7246.37 54046.93 88888.00 2011-04-18 13:49:00.000 108 274.60 7241.41 54040.84 88888.00 2011-04-18 13:50:00.000 108 271.86 7239.00 54034.96 88888.00 2011-04-18 13:51:00.000 108 270.08 7238.41 54028.67 88888.00 2011-04-18 13:52:00.000 108 268.68 7239.22 54023.92 88888.00 2011-04-18 13:53:00.000 108 267.82 7241.58 54022.14 88888.00 2011-04-18 13:54:00.000 108 266.34 7245.88 54019.67 88888.00 2011-04-18 13:55:00.000 108 264.55 7250.75 54016.59 88888.00 2011-04-18 13:56:00.000 108 264.19 7256.08 54016.15 88888.00 2011-04-18 13:57:00.000 108 264.60 7257.96 54017.82 88888.00 2011-04-18 13:58:00.000 108 265.03 7262.13 54020.09 88888.00 2011-04-18 13:59:00.000 108 265.60 7267.80 54024.44 88888.00 2011-04-18 14:00:00.000 108 267.18 7274.69 54031.18 88888.00 2011-04-18 14:01:00.000 108 267.04 7281.70 54034.02 88888.00 2011-04-18 14:02:00.000 108 265.66 7287.07 54032.57 88888.00 2011-04-18 14:03:00.000 108 265.19 7289.60 54031.19 88888.00 2011-04-18 14:04:00.000 108 264.48 7290.37 54028.55 88888.00 2011-04-18 14:05:00.000 108 263.05 7291.87 54024.58 88888.00 2011-04-18 14:06:00.000 108 261.29 7292.07 54018.17 88888.00 2011-04-18 14:07:00.000 108 259.99 7292.13 54012.65 88888.00 2011-04-18 14:08:00.000 108 257.94 7294.14 54008.56 88888.00 2011-04-18 14:09:00.000 108 255.93 7296.52 54004.50 88888.00 2011-04-18 14:10:00.000 108 255.40 7294.89 54001.21 88888.00 2011-04-18 14:11:00.000 108 254.50 7290.99 53998.09 88888.00 2011-04-18 14:12:00.000 108 252.01 7285.98 53992.69 88888.00 2011-04-18 14:13:00.000 108 250.55 7284.99 53989.93 88888.00 2011-04-18 14:14:00.000 108 250.75 7284.47 53989.24 88888.00 2011-04-18 14:15:00.000 108 251.02 7284.82 53988.71 88888.00 2011-04-18 14:16:00.000 108 251.14 7285.50 53989.60 88888.00 2011-04-18 14:17:00.000 108 252.49 7289.30 53995.04 88888.00 2011-04-18 14:18:00.000 108 254.58 7294.01 54001.70 88888.00 2011-04-18 14:19:00.000 108 255.46 7298.97 54007.26 88888.00 2011-04-18 14:20:00.000 108 254.12 7300.25 54010.47 88888.00 2011-04-18 14:21:00.000 108 253.51 7301.61 54013.11 88888.00 2011-04-18 14:22:00.000 108 252.85 7302.47 54015.58 88888.00 2011-04-18 14:23:00.000 108 252.08 7302.25 54017.13 88888.00 2011-04-18 14:24:00.000 108 251.21 7304.61 54017.66 88888.00 2011-04-18 14:25:00.000 108 251.30 7306.47 54018.67 88888.00 2011-04-18 14:26:00.000 108 250.96 7305.61 54019.16 88888.00 2011-04-18 14:27:00.000 108 250.79 7305.69 54019.28 88888.00 2011-04-18 14:28:00.000 108 251.12 7308.13 54019.40 88888.00 2011-04-18 14:29:00.000 108 251.12 7310.94 54019.77 88888.00 2011-04-18 14:30:00.000 108 252.28 7313.65 54020.62 88888.00 2011-04-18 14:31:00.000 108 252.28 7315.64 54022.29 88888.00 2011-04-18 14:32:00.000 108 251.75 7316.86 54020.83 88888.00 2011-04-18 14:33:00.000 108 250.86 7316.41 54018.03 88888.00 2011-04-18 14:34:00.000 108 250.24 7316.72 54017.75 88888.00 2011-04-18 14:35:00.000 108 250.93 7317.53 54017.95 88888.00 2011-04-18 14:36:00.000 108 250.48 7317.83 54017.87 88888.00 2011-04-18 14:37:00.000 108 249.56 7318.97 54015.52 88888.00 2011-04-18 14:38:00.000 108 250.34 7320.04 54014.79 88888.00 2011-04-18 14:39:00.000 108 250.88 7321.22 54015.76 88888.00 2011-04-18 14:40:00.000 108 250.95 7320.91 54016.78 88888.00 2011-04-18 14:41:00.000 108 251.29 7320.34 54017.30 88888.00 2011-04-18 14:42:00.000 108 251.25 7320.66 54017.91 88888.00 2011-04-18 14:43:00.000 108 251.65 7322.29 54019.94 88888.00 2011-04-18 14:44:00.000 108 251.60 7321.46 54022.82 88888.00 2011-04-18 14:45:00.000 108 251.49 7322.86 54025.38 88888.00 2011-04-18 14:46:00.000 108 251.11 7323.10 54027.00 88888.00 2011-04-18 14:47:00.000 108 251.34 7322.82 54027.90 88888.00 2011-04-18 14:48:00.000 108 252.28 7325.07 54029.76 88888.00 2011-04-18 14:49:00.000 108 252.23 7326.69 54030.25 88888.00 2011-04-18 14:50:00.000 108 252.23 7320.63 54029.76 88888.00 2011-04-18 14:51:00.000 108 252.11 7318.24 54029.64 88888.00 2011-04-18 14:52:00.000 108 251.84 7320.74 54030.21 88888.00 2011-04-18 14:53:00.000 108 252.83 7323.21 54033.70 88888.00 2011-04-18 14:54:00.000 108 254.50 7325.14 54038.89 88888.00 2011-04-18 14:55:00.000 108 255.20 7326.39 54042.71 88888.00 2011-04-18 14:56:00.000 108 256.89 7329.31 54048.92 88888.00 2011-04-18 14:57:00.000 108 258.31 7328.58 54054.68 88888.00 2011-04-18 14:58:00.000 108 258.53 7324.60 54058.57 88888.00 2011-04-18 14:59:00.000 108 257.95 7324.66 54059.83 88888.00 2011-04-18 15:00:00.000 108 257.15 7327.85 54061.57 88888.00 2011-04-18 15:01:00.000 108 257.32 7329.52 54063.36 88888.00 2011-04-18 15:02:00.000 108 257.91 7330.59 54066.69 88888.00 2011-04-18 15:03:00.000 108 258.96 7331.89 54069.61 88888.00 2011-04-18 15:04:00.000 108 259.34 7331.09 54072.16 88888.00 2011-04-18 15:05:00.000 108 258.89 7329.55 54073.50 88888.00 2011-04-18 15:06:00.000 108 257.56 7329.65 54073.46 88888.00 2011-04-18 15:07:00.000 108 257.57 7325.82 54074.51 88888.00 2011-04-18 15:08:00.000 108 258.19 7321.28 54077.39 88888.00 2011-04-18 15:09:00.000 108 259.02 7315.94 54080.27 88888.00 2011-04-18 15:10:00.000 108 259.97 7309.85 54083.34 88888.00 2011-04-18 15:11:00.000 108 260.67 7304.52 54086.02 88888.00 2011-04-18 15:12:00.000 108 261.23 7301.23 54087.52 88888.00 2011-04-18 15:13:00.000 108 261.01 7298.01 54086.30 88888.00 2011-04-18 15:14:00.000 108 260.23 7293.88 54082.72 88888.00 2011-04-18 15:15:00.000 108 258.12 7291.51 54079.31 88888.00 2011-04-18 15:16:00.000 108 256.13 7292.35 54074.97 88888.00 2011-04-18 15:17:00.000 108 255.38 7296.41 54072.95 88888.00 2011-04-18 15:18:00.000 108 256.21 7298.60 54073.48 88888.00 2011-04-18 15:19:00.000 108 257.46 7302.31 54076.93 88888.00 2011-04-18 15:20:00.000 108 258.43 7305.87 54081.76 88888.00 2011-04-18 15:21:00.000 108 258.13 7303.44 54083.30 88888.00 2011-04-18 15:22:00.000 108 255.76 7297.15 54078.55 88888.00 2011-04-18 15:23:00.000 108 252.85 7289.11 54074.36 88888.00 2011-04-18 15:24:00.000 108 248.83 7280.58 54068.59 88888.00 2011-04-18 15:25:00.000 108 245.51 7275.69 54062.02 88888.00 2011-04-18 15:26:00.000 108 243.47 7270.51 54058.36 88888.00 2011-04-18 15:27:00.000 108 242.17 7264.12 54057.95 88888.00 2011-04-18 15:28:00.000 108 242.50 7262.52 54064.56 88888.00 2011-04-18 15:29:00.000 108 244.43 7262.66 54071.26 88888.00 2011-04-18 15:30:00.000 108 247.20 7263.72 54078.97 88888.00 2011-04-18 15:31:00.000 108 247.77 7265.76 54083.55 88888.00 2011-04-18 15:32:00.000 108 245.87 7264.36 54082.78 88888.00 2011-04-18 15:33:00.000 108 243.08 7264.91 54078.85 88888.00 2011-04-18 15:34:00.000 108 240.10 7262.58 54073.37 88888.00 2011-04-18 15:35:00.000 108 238.48 7260.12 54067.24 88888.00 2011-04-18 15:36:00.000 108 238.76 7259.69 54063.67 88888.00 2011-04-18 15:37:00.000 108 239.87 7259.82 54063.42 88888.00 2011-04-18 15:38:00.000 108 240.28 7255.19 54062.41 88888.00 2011-04-18 15:39:00.000 108 239.10 7249.19 54059.72 88888.00 2011-04-18 15:40:00.000 108 237.98 7244.11 54057.57 88888.00 2011-04-18 15:41:00.000 108 236.98 7240.88 54055.25 88888.00 2011-04-18 15:42:00.000 108 237.56 7238.44 54056.75 88888.00 2011-04-18 15:43:00.000 108 237.59 7237.84 54059.15 88888.00 2011-04-18 15:44:00.000 108 237.94 7238.32 54060.53 88888.00 2011-04-18 15:45:00.000 108 237.04 7237.27 54059.47 88888.00 2011-04-18 15:46:00.000 108 236.04 7236.73 54056.99 88888.00 2011-04-18 15:47:00.000 108 236.30 7237.64 54056.27 88888.00 2011-04-18 15:48:00.000 108 237.16 7238.84 54057.36 88888.00 2011-04-18 15:49:00.000 108 237.80 7242.72 54058.62 88888.00 2011-04-18 15:50:00.000 108 238.13 7245.77 54060.25 88888.00 2011-04-18 15:51:00.000 108 238.90 7252.12 54063.30 88888.00 2011-04-18 15:52:00.000 108 239.97 7258.13 54066.99 88888.00 2011-04-18 15:53:00.000 108 240.91 7263.83 54068.82 88888.00 2011-04-18 15:54:00.000 108 241.87 7269.77 54069.96 88888.00 2011-04-18 15:55:00.000 108 242.38 7274.12 54070.46 88888.00 2011-04-18 15:56:00.000 108 242.56 7278.68 54071.19 88888.00 2011-04-18 15:57:00.000 108 243.53 7281.99 54071.64 88888.00 2011-04-18 15:58:00.000 108 244.41 7285.60 54071.56 88888.00 2011-04-18 15:59:00.000 108 245.15 7288.86 54070.87 88888.00 2011-04-18 16:00:00.000 108 244.76 7291.70 54069.46 88888.00 2011-04-18 16:01:00.000 108 243.03 7294.00 54067.27 88888.00 2011-04-18 16:02:00.000 108 241.44 7297.35 54063.74 88888.00 2011-04-18 16:03:00.000 108 240.65 7301.12 54061.51 88888.00 2011-04-18 16:04:00.000 108 240.43 7304.94 54059.61 88888.00 2011-04-18 16:05:00.000 108 239.42 7310.17 54055.96 88888.00 2011-04-18 16:06:00.000 108 238.94 7312.91 54053.69 88888.00 2011-04-18 16:07:00.000 108 238.55 7318.76 54052.52 88888.00 2011-04-18 16:08:00.000 108 238.48 7324.16 54052.49 88888.00 2011-04-18 16:09:00.000 108 239.29 7327.26 54056.79 88888.00 2011-04-18 16:10:00.000 108 240.21 7331.04 54061.86 88888.00 2011-04-18 16:11:00.000 108 240.88 7332.98 54068.52 88888.00 2011-04-18 16:12:00.000 108 242.05 7335.76 54073.75 88888.00 2011-04-18 16:13:00.000 108 242.63 7337.11 54075.99 88888.00 2011-04-18 16:14:00.000 108 242.98 7338.04 54078.30 88888.00 2011-04-18 16:15:00.000 108 243.32 7338.60 54080.00 88888.00 2011-04-18 16:16:00.000 108 243.68 7339.78 54081.34 88888.00 2011-04-18 16:17:00.000 108 243.90 7341.21 54083.50 88888.00 2011-04-18 16:18:00.000 108 244.40 7341.41 54086.30 88888.00 2011-04-18 16:19:00.000 108 245.85 7340.07 54089.82 88888.00 2011-04-18 16:20:00.000 108 247.57 7336.71 54093.35 88888.00 2011-04-18 16:21:00.000 108 247.81 7332.21 54095.25 88888.00 2011-04-18 16:22:00.000 108 248.18 7329.48 54097.52 88888.00 2011-04-18 16:23:00.000 108 248.50 7329.23 54098.54 88888.00 2011-04-18 16:24:00.000 108 247.94 7328.09 54099.27 88888.00 2011-04-18 16:25:00.000 108 247.42 7327.15 54099.06 88888.00 2011-04-18 16:26:00.000 108 247.84 7325.95 54100.20 88888.00 2011-04-18 16:27:00.000 108 248.70 7325.17 54101.78 88888.00 2011-04-18 16:28:00.000 108 248.87 7322.60 54103.68 88888.00 2011-04-18 16:29:00.000 108 248.63 7321.28 54104.86 88888.00 2011-04-18 16:30:00.000 108 248.77 7320.46 54106.20 88888.00 2011-04-18 16:31:00.000 108 248.96 7320.05 54107.41 88888.00 2011-04-18 16:32:00.000 108 249.36 7318.19 54108.83 88888.00 2011-04-18 16:33:00.000 108 249.51 7315.70 54109.48 88888.00 2011-04-18 16:34:00.000 108 249.07 7313.32 54109.52 88888.00 2011-04-18 16:35:00.000 108 248.52 7310.18 54108.30 88888.00 2011-04-18 16:36:00.000 108 246.86 7307.29 54104.73 88888.00 2011-04-18 16:37:00.000 108 245.23 7306.10 54100.87 88888.00 2011-04-18 16:38:00.000 108 244.36 7307.74 54098.68 88888.00 2011-04-18 16:39:00.000 108 244.31 7310.74 54099.78 88888.00 2011-04-18 16:40:00.000 108 244.23 7313.81 54101.04 88888.00 2011-04-18 16:41:00.000 108 243.66 7316.41 54099.54 88888.00 2011-04-18 16:42:00.000 108 242.12 7317.25 54095.81 88888.00 2011-04-18 16:43:00.000 108 240.78 7319.10 54093.26 88888.00 2011-04-18 16:44:00.000 108 239.44 7320.96 54090.86 88888.00 2011-04-18 16:45:00.000 108 238.92 7321.78 54089.97 88888.00 2011-04-18 16:46:00.000 108 238.91 7322.84 54089.61 88888.00 2011-04-18 16:47:00.000 108 238.77 7323.78 54090.30 88888.00 2011-04-18 16:48:00.000 108 238.14 7324.53 54091.72 88888.00 2011-04-18 16:49:00.000 108 237.31 7324.88 54093.63 88888.00 2011-04-18 16:50:00.000 108 237.75 7325.05 54097.72 88888.00 2011-04-18 16:51:00.000 108 239.67 7325.76 54103.24 88888.00 2011-04-18 16:52:00.000 108 241.24 7326.60 54106.41 88888.00 2011-04-18 16:53:00.000 108 241.65 7326.77 54105.55 88888.00 2011-04-18 16:54:00.000 108 242.72 7324.45 54103.85 88888.00 2011-04-18 16:55:00.000 108 242.65 7321.55 54101.25 88888.00 2011-04-18 16:56:00.000 108 242.02 7316.86 54097.92 88888.00 2011-04-18 16:57:00.000 108 240.01 7312.62 54094.18 88888.00 2011-04-18 16:58:00.000 108 239.26 7309.49 54094.63 88888.00 2011-04-18 16:59:00.000 108 238.86 7306.75 54096.53 88888.00 2011-04-18 17:00:00.000 108 239.07 7303.14 54098.68 88888.00 2011-04-18 17:01:00.000 108 239.12 7301.03 54100.06 88888.00 2011-04-18 17:02:00.000 108 239.38 7298.93 54100.18 88888.00 2011-04-18 17:03:00.000 108 239.63 7298.09 54101.43 88888.00 2011-04-18 17:04:00.000 108 239.68 7299.44 54103.30 88888.00 2011-04-18 17:05:00.000 108 240.06 7301.56 54105.05 88888.00 2011-04-18 17:06:00.000 108 240.69 7303.49 54106.31 88888.00 2011-04-18 17:07:00.000 108 241.22 7304.01 54107.89 88888.00 2011-04-18 17:08:00.000 108 241.84 7304.35 54110.24 88888.00 2011-04-18 17:09:00.000 108 242.02 7304.68 54112.35 88888.00 2011-04-18 17:10:00.000 108 242.25 7304.93 54114.62 88888.00 2011-04-18 17:11:00.000 108 242.82 7303.59 54117.06 88888.00 2011-04-18 17:12:00.000 108 243.95 7300.67 54120.67 88888.00 2011-04-18 17:13:00.000 108 244.52 7298.84 54123.71 88888.00 2011-04-18 17:14:00.000 108 243.95 7297.09 54124.15 88888.00 2011-04-18 17:15:00.000 108 243.83 7294.17 54125.20 88888.00 2011-04-18 17:16:00.000 108 244.67 7293.99 54127.07 88888.00 2011-04-18 17:17:00.000 108 245.19 7294.19 54128.77 88888.00 2011-04-18 17:18:00.000 108 245.42 7292.37 54130.39 88888.00 2011-04-18 17:19:00.000 108 245.69 7291.61 54131.29 88888.00 2011-04-18 17:20:00.000 108 246.39 7290.02 54133.19 88888.00 2011-04-18 17:21:00.000 108 245.83 7288.84 54132.42 88888.00 2011-04-18 17:22:00.000 108 246.87 7286.92 54134.24 88888.00 2011-04-18 17:23:00.000 108 247.29 7287.01 54135.22 88888.00 2011-04-18 17:24:00.000 108 248.06 7287.39 54136.80 88888.00 2011-04-18 17:25:00.000 108 249.38 7287.61 54139.07 88888.00 2011-04-18 17:26:00.000 108 250.22 7288.41 54141.51 88888.00 2011-04-18 17:27:00.000 108 251.08 7288.20 54144.02 88888.00 2011-04-18 17:28:00.000 108 251.84 7288.41 54145.08 88888.00 2011-04-18 17:29:00.000 108 252.41 7288.17 54146.13 88888.00 2011-04-18 17:30:00.000 108 252.69 7288.77 54147.11 88888.00 2011-04-18 17:31:00.000 108 253.27 7289.22 54148.65 88888.00 2011-04-18 17:32:00.000 108 254.28 7289.29 54150.64 88888.00 2011-04-18 17:33:00.000 108 255.39 7290.69 54153.07 88888.00 2011-04-18 17:34:00.000 108 256.26 7292.84 54154.01 88888.00 2011-04-18 17:35:00.000 108 257.00 7294.19 54155.22 88888.00 2011-04-18 17:36:00.000 108 257.80 7295.44 54155.91 88888.00 2011-04-18 17:37:00.000 108 258.27 7296.77 54156.77 88888.00 2011-04-18 17:38:00.000 108 258.92 7297.94 54156.08 88888.00 2011-04-18 17:39:00.000 108 259.17 7299.71 54155.35 88888.00 2011-04-18 17:40:00.000 108 259.35 7299.35 54154.70 88888.00 2011-04-18 17:41:00.000 108 259.53 7299.07 54153.93 88888.00 2011-04-18 17:42:00.000 108 259.59 7299.08 54153.16 88888.00 2011-04-18 17:43:00.000 108 259.79 7299.37 54152.31 88888.00 2011-04-18 17:44:00.000 108 259.81 7299.74 54152.35 88888.00 2011-04-18 17:45:00.000 108 259.79 7300.88 54152.47 88888.00 2011-04-18 17:46:00.000 108 259.71 7300.90 54152.15 88888.00 2011-04-18 17:47:00.000 108 259.21 7301.27 54151.70 88888.00 2011-04-18 17:48:00.000 108 258.85 7302.20 54151.13 88888.00 2011-04-18 17:49:00.000 108 258.83 7301.87 54151.13 88888.00 2011-04-18 17:50:00.000 108 258.73 7302.95 54151.34 88888.00 2011-04-18 17:51:00.000 108 258.68 7302.16 54150.81 88888.00 2011-04-18 17:52:00.000 108 258.34 7301.64 54149.75 88888.00 2011-04-18 17:53:00.000 108 258.14 7301.39 54148.78 88888.00 2011-04-18 17:54:00.000 108 257.72 7301.29 54147.60 88888.00 2011-04-18 17:55:00.000 108 257.98 7302.61 54147.16 88888.00 2011-04-18 17:56:00.000 108 258.42 7302.76 54147.32 88888.00 2011-04-18 17:57:00.000 108 258.30 7302.04 54147.08 88888.00 2011-04-18 17:58:00.000 108 257.49 7300.67 54145.33 88888.00 2011-04-18 17:59:00.000 108 256.61 7298.63 54143.02 88888.00 2011-04-18 18:00:00.000 108 257.15 7300.06 54143.10 88888.00 2011-04-18 18:01:00.000 108 258.99 7300.21 54146.34 88888.00 2011-04-18 18:02:00.000 108 260.34 7299.10 54149.71 88888.00 2011-04-18 18:03:00.000 108 261.53 7296.28 54152.59 88888.00 2011-04-18 18:04:00.000 108 261.46 7293.17 54154.01 88888.00 2011-04-18 18:05:00.000 108 261.25 7289.38 54154.00 88888.00 2011-04-18 18:06:00.000 108 262.56 7288.01 54155.46 88888.00 2011-04-18 18:07:00.000 108 263.39 7286.17 54156.92 88888.00 2011-04-18 18:08:00.000 108 263.76 7285.69 54158.30 88888.00 2011-04-18 18:09:00.000 108 263.50 7284.81 54158.05 88888.00 2011-04-18 18:10:00.000 108 263.28 7283.42 54157.16 88888.00 2011-04-18 18:11:00.000 108 263.52 7286.29 54156.51 88888.00 2011-04-18 18:12:00.000 108 263.05 7285.73 54155.26 88888.00 2011-04-18 18:13:00.000 108 262.72 7285.00 54153.71 88888.00 2011-04-18 18:14:00.000 108 263.06 7284.10 54154.65 88888.00 2011-04-18 18:15:00.000 108 262.36 7284.02 54154.32 88888.00 2011-04-18 18:16:00.000 108 261.26 7284.78 54152.17 88888.00 2011-04-18 18:17:00.000 108 260.36 7285.02 54150.06 88888.00 2011-04-18 18:18:00.000 108 260.32 7284.72 54148.36 88888.00 2011-04-18 18:19:00.000 108 260.93 7285.27 54149.49 88888.00 2011-04-18 18:20:00.000 108 260.85 7286.03 54150.14 88888.00 2011-04-18 18:21:00.000 108 261.07 7285.22 54150.59 88888.00 2011-04-18 18:22:00.000 108 260.94 7285.48 54150.27 88888.00 2011-04-18 18:23:00.000 108 260.81 7285.04 54150.47 88888.00 2011-04-18 18:24:00.000 108 261.04 7285.79 54150.79 88888.00 2011-04-18 18:25:00.000 108 261.16 7286.38 54151.20 88888.00 2011-04-18 18:26:00.000 108 261.50 7286.50 54151.44 88888.00 2011-04-18 18:27:00.000 108 261.94 7288.81 54151.65 88888.00 2011-04-18 18:28:00.000 108 261.55 7289.69 54152.18 88888.00 2011-04-18 18:29:00.000 108 261.74 7288.60 54152.54 88888.00 2011-04-18 18:30:00.000 108 261.22 7290.43 54152.01 88888.00 2011-04-18 18:31:00.000 108 259.73 7290.12 54150.11 88888.00 2011-04-18 18:32:00.000 108 259.62 7289.28 54149.30 88888.00 2011-04-18 18:33:00.000 108 259.37 7289.26 54148.28 88888.00 2011-04-18 18:34:00.000 108 259.48 7289.45 54147.92 88888.00 2011-04-18 18:35:00.000 108 259.85 7289.66 54148.28 88888.00 2011-04-18 18:36:00.000 108 259.84 7290.27 54148.12 88888.00 2011-04-18 18:37:00.000 108 260.21 7289.75 54148.20 88888.00 2011-04-18 18:38:00.000 108 259.91 7288.94 54147.79 88888.00 2011-04-18 18:39:00.000 108 259.28 7287.62 54146.45 88888.00 2011-04-18 18:40:00.000 108 258.65 7287.96 54145.40 88888.00 2011-04-18 18:41:00.000 108 258.81 7289.38 54145.52 88888.00 2011-04-18 18:42:00.000 108 259.11 7290.18 54146.70 88888.00 2011-04-18 18:43:00.000 108 259.02 7290.89 54146.05 88888.00 2011-04-18 18:44:00.000 108 258.45 7291.49 54145.12 88888.00 2011-04-18 18:45:00.000 108 258.19 7292.37 54145.08 88888.00 2011-04-18 18:46:00.000 108 258.74 7290.62 54146.90 88888.00 2011-04-18 18:47:00.000 108 259.15 7290.88 54147.80 88888.00 2011-04-18 18:48:00.000 108 259.74 7290.61 54148.89 88888.00 2011-04-18 18:49:00.000 108 260.31 7290.50 54150.43 88888.00 2011-04-18 18:50:00.000 108 259.76 7290.61 54150.11 88888.00 2011-04-18 18:51:00.000 108 259.00 7289.83 54148.57 88888.00 2011-04-18 18:52:00.000 108 258.73 7290.17 54147.02 88888.00 2011-04-18 18:53:00.000 108 258.45 7291.33 54146.17 88888.00 2011-04-18 18:54:00.000 108 258.09 7293.12 54145.36 88888.00 2011-04-18 18:55:00.000 108 257.56 7294.46 54144.63 88888.00 2011-04-18 18:56:00.000 108 257.03 7295.68 54143.95 88888.00 2011-04-18 18:57:00.000 108 257.09 7295.73 54143.54 88888.00 2011-04-18 18:58:00.000 108 256.95 7295.13 54143.17 88888.00 2011-04-18 18:59:00.000 108 256.49 7296.45 54143.26 88888.00 2011-04-18 19:00:00.000 108 256.12 7298.40 54144.48 88888.00 2011-04-18 19:01:00.000 108 256.20 7297.64 54144.60 88888.00 2011-04-18 19:02:00.000 108 256.93 7295.45 54143.99 88888.00 2011-04-18 19:03:00.000 108 258.42 7296.49 54145.65 88888.00 2011-04-18 19:04:00.000 108 259.47 7297.63 54149.10 88888.00 2011-04-18 19:05:00.000 108 260.01 7299.10 54151.01 88888.00 2011-04-18 19:06:00.000 108 259.53 7300.57 54152.31 88888.00 2011-04-18 19:07:00.000 108 259.10 7300.75 54153.28 88888.00 2011-04-18 19:08:00.000 108 258.84 7303.58 54153.53 88888.00 2011-04-18 19:09:00.000 108 258.26 7303.86 54151.46 88888.00 2011-04-18 19:10:00.000 108 256.41 7299.60 54145.78 88888.00 2011-04-18 19:11:00.000 108 255.37 7296.15 54142.65 88888.00 2011-04-18 19:12:00.000 108 254.96 7295.20 54143.95 88888.00 2011-04-18 19:13:00.000 108 255.94 7296.68 54146.10 88888.00 2011-04-18 19:14:00.000 108 256.41 7296.26 54145.69 88888.00 2011-04-18 19:15:00.000 108 256.74 7297.32 54145.90 88888.00 2011-04-18 19:16:00.000 108 257.68 7297.33 54147.56 88888.00 2011-04-18 19:17:00.000 108 257.62 7296.22 54148.37 88888.00 2011-04-18 19:18:00.000 108 256.28 7296.88 54146.18 88888.00 2011-04-18 19:19:00.000 108 256.28 7296.15 54146.67 88888.00 2011-04-18 19:20:00.000 108 257.75 7293.03 54148.24 88888.00 2011-04-18 19:21:00.000 108 259.32 7293.48 54151.49 88888.00 2011-04-18 19:22:00.000 108 260.03 7293.97 54154.45 88888.00 2011-04-18 19:23:00.000 108 260.22 7294.34 54155.47 88888.00 2011-04-18 19:24:00.000 108 259.14 7293.39 54154.21 88888.00 2011-04-18 19:25:00.000 108 259.10 7292.53 54154.53 88888.00 2011-04-18 19:26:00.000 108 259.77 7292.97 54155.87 88888.00 2011-04-18 19:27:00.000 108 259.96 7293.87 54155.71 88888.00 2011-04-18 19:28:00.000 108 260.05 7295.77 54155.02 88888.00 2011-04-18 19:29:00.000 108 260.35 7297.79 54156.40 88888.00 2011-04-18 19:30:00.000 108 260.61 7297.97 54158.03 88888.00 2011-04-18 19:31:00.000 108 260.79 7298.91 54158.59 88888.00 2011-04-18 19:32:00.000 108 261.21 7297.91 54158.59 88888.00 2011-04-18 19:33:00.000 108 261.27 7297.80 54159.12 88888.00 2011-04-18 19:34:00.000 108 261.16 7297.82 54159.24 88888.00 2011-04-18 19:35:00.000 108 261.35 7298.55 54159.45 88888.00 2011-04-18 19:36:00.000 108 261.84 7299.93 54160.50 88888.00 2011-04-18 19:37:00.000 108 261.46 7298.33 54159.89 88888.00 2011-04-18 19:38:00.000 108 261.30 7297.77 54158.76 88888.00 2011-04-18 19:39:00.000 108 261.57 7297.34 54158.96 88888.00 2011-04-18 19:40:00.000 108 261.27 7294.55 54158.06 88888.00 2011-04-18 19:41:00.000 108 261.84 7293.34 54158.43 88888.00 2011-04-18 19:42:00.000 108 262.19 7292.77 54159.64 88888.00 2011-04-18 19:43:00.000 108 262.23 7294.93 54160.13 88888.00 2011-04-18 19:44:00.000 108 263.49 7295.92 54162.28 88888.00 2011-04-18 19:45:00.000 108 263.10 7292.66 54161.63 88888.00 2011-04-18 19:46:00.000 108 262.24 7291.88 54159.16 88888.00 2011-04-18 19:47:00.000 108 262.63 7292.91 54159.77 88888.00 2011-04-18 19:48:00.000 108 262.91 7293.47 54160.58 88888.00 2011-04-18 19:49:00.000 108 263.73 7294.39 54162.20 88888.00 2011-04-18 19:50:00.000 108 263.95 7294.93 54163.01 88888.00 2011-04-18 19:51:00.000 108 263.53 7296.58 54162.12 88888.00 2011-04-18 19:52:00.000 108 263.89 7298.54 54162.45 88888.00 2011-04-18 19:53:00.000 108 263.59 7300.26 54161.23 88888.00 2011-04-18 19:54:00.000 108 262.78 7300.93 54158.68 88888.00 2011-04-18 19:55:00.000 108 262.05 7299.54 54155.67 88888.00 2011-04-18 19:56:00.000 108 261.76 7297.68 54154.41 88888.00 2011-04-18 19:57:00.000 108 261.66 7297.08 54153.93 88888.00 2011-04-18 19:58:00.000 108 261.48 7298.71 54153.40 88888.00 2011-04-18 19:59:00.000 108 261.56 7299.01 54153.77 88888.00 2011-04-18 20:00:00.000 108 261.48 7299.81 54153.20 88888.00 2011-04-18 20:01:00.000 108 262.78 7302.52 54155.27 88888.00 2011-04-18 20:02:00.000 108 263.39 7304.45 54156.73 88888.00 2011-04-18 20:03:00.000 108 263.48 7305.21 54157.14 88888.00 2011-04-18 20:04:00.000 108 263.52 7305.91 54156.86 88888.00 2011-04-18 20:05:00.000 108 263.93 7305.80 54157.63 88888.00 2011-04-18 20:06:00.000 108 264.14 7306.50 54158.19 88888.00 2011-04-18 20:07:00.000 108 264.26 7307.59 54158.20 88888.00 2011-04-18 20:08:00.000 108 264.69 7309.28 54158.72 88888.00 2011-04-18 20:09:00.000 108 265.28 7309.75 54159.54 88888.00 2011-04-18 20:10:00.000 108 265.96 7309.99 54160.39 88888.00 2011-04-18 20:11:00.000 108 266.09 7310.14 54160.06 88888.00 2011-04-18 20:12:00.000 108 265.10 7309.87 54158.44 88888.00 2011-04-18 20:13:00.000 108 265.06 7309.53 54158.16 88888.00 2011-04-18 20:14:00.000 108 264.47 7309.43 54156.41 88888.00 2011-04-18 20:15:00.000 108 263.27 7307.73 54153.90 88888.00 2011-04-18 20:16:00.000 108 263.88 7307.54 54155.27 88888.00 2011-04-18 20:17:00.000 108 265.55 7307.49 54158.72 88888.00 2011-04-18 20:18:00.000 108 264.74 7306.20 54157.18 88888.00 2011-04-18 20:19:00.000 108 263.42 7304.99 54154.95 88888.00 2011-04-18 20:20:00.000 108 262.21 7304.50 54152.19 88888.00 2011-04-18 20:21:00.000 108 262.86 7306.49 54153.73 88888.00 2011-04-18 20:22:00.000 108 263.87 7305.95 54155.27 88888.00 2011-04-18 20:23:00.000 108 262.19 7305.60 54151.42 88888.00 2011-04-18 20:24:00.000 108 261.22 7306.47 54150.08 88888.00 2011-04-18 20:25:00.000 108 261.27 7304.85 54149.88 88888.00 2011-04-18 20:26:00.000 108 261.06 7304.84 54148.74 88888.00 2011-04-18 20:27:00.000 108 261.60 7305.54 54149.03 88888.00 2011-04-18 20:28:00.000 108 262.15 7305.39 54149.80 88888.00 2011-04-18 20:29:00.000 108 262.72 7305.52 54150.57 88888.00 2011-04-18 20:30:00.000 108 262.78 7306.84 54149.92 88888.00 2011-04-18 20:31:00.000 108 262.02 7307.07 54149.35 88888.00 2011-04-18 20:32:00.000 108 260.81 7306.66 54146.80 88888.00 2011-04-18 20:33:00.000 108 259.90 7304.90 54144.48 88888.00 2011-04-18 20:34:00.000 108 257.91 7304.03 54141.36 88888.00 2011-04-18 20:35:00.000 108 257.31 7303.81 54139.29 88888.00 2011-04-18 20:36:00.000 108 256.66 7302.96 54138.52 88888.00 2011-04-18 20:37:00.000 108 254.71 7303.00 54135.60 88888.00 2011-04-18 20:38:00.000 108 253.99 7302.83 54133.73 88888.00 2011-04-18 20:39:00.000 108 255.66 7303.59 54135.60 88888.00 2011-04-18 20:40:00.000 108 255.67 7301.19 54135.88 88888.00 2011-04-18 20:41:00.000 108 254.88 7301.21 54134.01 88888.00 2011-04-18 20:42:00.000 108 256.61 7302.67 54137.14 88888.00 2011-04-18 20:43:00.000 108 256.54 7302.69 54140.54 88888.00 2011-04-18 20:44:00.000 108 257.27 7302.94 54144.24 88888.00 2011-04-18 20:45:00.000 108 258.30 7302.04 54146.91 88888.00 2011-04-18 20:46:00.000 108 257.77 7299.71 54147.97 88888.00 2011-04-18 20:47:00.000 108 257.82 7298.34 54149.51 88888.00 2011-04-18 20:48:00.000 108 258.71 7297.98 54152.31 88888.00 2011-04-18 20:49:00.000 108 258.92 7300.18 54154.74 88888.00 2011-04-18 20:50:00.000 108 258.25 7301.53 54157.75 88888.00 2011-04-18 20:51:00.000 108 257.53 7301.76 54159.13 88888.00 2011-04-18 20:52:00.000 108 257.07 7302.47 54159.09 88888.00 2011-04-18 20:53:00.000 108 257.30 7302.40 54159.49 88888.00 2011-04-18 20:54:00.000 108 257.37 7302.99 54161.64 88888.00 2011-04-18 20:55:00.000 108 256.47 7302.05 54161.36 88888.00 2011-04-18 20:56:00.000 108 256.91 7300.36 54160.30 88888.00 2011-04-18 20:57:00.000 108 257.91 7299.13 54161.23 88888.00 2011-04-18 20:58:00.000 108 258.00 7298.21 54160.87 88888.00 2011-04-18 20:59:00.000 108 257.47 7298.13 54159.37 88888.00 2011-04-18 21:00:00.000 108 256.84 7297.58 54157.46 88888.00 2011-04-18 21:01:00.000 108 256.28 7295.82 54155.83 88888.00 2011-04-18 21:02:00.000 108 255.38 7294.84 54153.97 88888.00 2011-04-18 21:03:00.000 108 255.00 7293.98 54152.75 88888.00 2011-04-18 21:04:00.000 108 255.19 7294.55 54151.90 88888.00 2011-04-18 21:05:00.000 108 255.15 7297.55 54150.80 88888.00 2011-04-18 21:06:00.000 108 255.11 7300.84 54150.40 88888.00 2011-04-18 21:07:00.000 108 254.46 7305.00 54151.05 88888.00 2011-04-18 21:08:00.000 108 253.08 7307.53 54149.68 88888.00 2011-04-18 21:09:00.000 108 250.73 7306.42 54146.68 88888.00 2011-04-18 21:10:00.000 108 249.59 7303.23 54145.13 88888.00 2011-04-18 21:11:00.000 108 249.51 7301.38 54144.97 88888.00 2011-04-18 21:12:00.000 108 249.93 7301.07 54145.74 88888.00 2011-04-18 21:13:00.000 108 250.58 7301.02 54146.79 88888.00 2011-04-18 21:14:00.000 108 251.16 7302.09 54147.93 88888.00 2011-04-18 21:15:00.000 108 251.48 7301.55 54148.54 88888.00 2011-04-18 21:16:00.000 108 251.47 7299.80 54149.35 88888.00 2011-04-18 21:17:00.000 108 251.63 7299.35 54148.98 88888.00 2011-04-18 21:18:00.000 108 251.41 7299.21 54148.05 88888.00 2011-04-18 21:19:00.000 108 251.64 7298.78 54146.79 88888.00 2011-04-18 21:20:00.000 108 251.31 7297.69 54146.06 88888.00 2011-04-18 21:21:00.000 108 251.78 7296.86 54146.22 88888.00 2011-04-18 21:22:00.000 108 252.10 7296.53 54146.95 88888.00 2011-04-18 21:23:00.000 108 251.91 7297.54 54147.44 88888.00 2011-04-18 21:24:00.000 108 252.07 7299.00 54148.58 88888.00 2011-04-18 21:25:00.000 108 252.15 7301.13 54151.17 88888.00 2011-04-18 21:26:00.000 108 252.59 7301.19 54153.77 88888.00 2011-04-18 21:27:00.000 108 252.65 7299.66 54155.88 88888.00 2011-04-18 21:28:00.000 108 252.73 7300.00 54157.95 88888.00 2011-04-18 21:29:00.000 108 253.11 7301.26 54161.07 88888.00 2011-04-18 21:30:00.000 108 254.26 7302.75 54165.94 88888.00 2011-04-18 21:31:00.000 108 255.47 7305.75 54169.35 88888.00 2011-04-18 21:32:00.000 108 257.60 7309.22 54175.16 88888.00 2011-04-18 21:33:00.000 108 258.63 7311.25 54179.74 88888.00 2011-04-18 21:34:00.000 108 259.53 7311.33 54182.46 88888.00 2011-04-18 21:35:00.000 108 260.92 7312.31 54185.22 88888.00 2011-04-18 21:36:00.000 108 261.62 7313.94 54186.64 88888.00 2011-04-18 21:37:00.000 108 262.26 7314.21 54186.93 88888.00 2011-04-18 21:38:00.000 108 263.26 7314.82 54186.97 88888.00 2011-04-18 21:39:00.000 108 263.43 7315.23 54184.70 88888.00 2011-04-18 21:40:00.000 108 264.03 7314.80 54183.32 88888.00 2011-04-18 21:41:00.000 108 264.06 7314.32 54181.29 88888.00 2011-04-18 21:42:00.000 108 263.33 7312.07 54177.39 88888.00 2011-04-18 21:43:00.000 108 264.02 7311.43 54175.36 88888.00 2011-04-18 21:44:00.000 108 263.95 7311.37 54172.85 88888.00 2011-04-18 21:45:00.000 108 263.74 7310.96 54170.90 88888.00 2011-04-18 21:46:00.000 108 263.91 7311.36 54168.54 88888.00 2011-04-18 21:47:00.000 108 264.28 7311.50 54167.73 88888.00 2011-04-18 21:48:00.000 108 263.90 7310.43 54166.03 88888.00 2011-04-18 21:49:00.000 108 263.82 7309.31 54163.88 88888.00 2011-04-18 21:50:00.000 108 263.65 7308.50 54162.01 88888.00 2011-04-18 21:51:00.000 108 263.83 7307.65 54161.24 88888.00 2011-04-18 21:52:00.000 108 263.53 7307.66 54160.39 88888.00 2011-04-18 21:53:00.000 108 262.77 7308.21 54158.48 88888.00 2011-04-18 21:54:00.000 108 262.84 7308.92 54157.55 88888.00 2011-04-18 21:55:00.000 108 263.08 7311.38 54158.36 88888.00 2011-04-18 21:56:00.000 108 262.16 7312.83 54156.62 88888.00 2011-04-18 21:57:00.000 108 262.93 7315.70 54157.11 88888.00 2011-04-18 21:58:00.000 108 262.59 7317.49 54157.47 88888.00 2011-04-18 21:59:00.000 108 263.52 7318.65 54158.81 88888.00 2011-04-18 22:00:00.000 108 262.03 7322.16 54159.75 88888.00 2011-04-18 22:01:00.000 108 261.97 7321.90 54161.41 88888.00 2011-04-18 22:02:00.000 108 262.45 7320.47 54164.46 88888.00 2011-04-18 22:03:00.000 108 262.35 7322.68 54168.35 88888.00 2011-04-18 22:04:00.000 108 262.17 7321.49 54171.35 88888.00 2011-04-18 22:05:00.000 108 262.25 7319.55 54175.81 88888.00 2011-04-18 22:06:00.000 108 262.71 7319.09 54180.36 88888.00 2011-04-18 22:07:00.000 108 263.03 7318.63 54184.29 88888.00 2011-04-18 22:08:00.000 108 263.08 7319.82 54186.16 88888.00 2011-04-18 22:09:00.000 108 263.88 7318.02 54187.09 88888.00 2011-04-18 22:10:00.000 108 264.92 7315.38 54189.52 88888.00 2011-04-18 22:11:00.000 108 265.83 7314.98 54191.88 88888.00 2011-04-18 22:12:00.000 108 265.58 7316.02 54192.32 88888.00 2011-04-18 22:13:00.000 108 265.79 7316.44 54192.81 88888.00 2011-04-18 22:14:00.000 108 266.43 7316.63 54192.45 88888.00 2011-04-18 22:15:00.000 108 267.52 7317.95 54193.54 88888.00 2011-04-18 22:16:00.000 108 267.92 7317.11 54194.15 88888.00 2011-04-18 22:17:00.000 108 268.49 7315.82 54194.35 88888.00 2011-04-18 22:18:00.000 108 268.48 7314.68 54193.05 88888.00 2011-04-18 22:19:00.000 108 268.26 7313.00 54191.18 88888.00 2011-04-18 22:20:00.000 108 269.01 7312.20 54191.71 88888.00 2011-04-18 22:21:00.000 108 269.73 7312.42 54193.46 88888.00 2011-04-18 22:22:00.000 108 270.09 7311.08 54194.31 88888.00 2011-04-18 22:23:00.000 108 270.41 7310.79 54194.75 88888.00 2011-04-18 22:24:00.000 108 270.37 7311.19 54194.92 88888.00 2011-04-18 22:25:00.000 108 269.95 7310.43 54194.10 88888.00 2011-04-18 22:26:00.000 108 269.79 7310.64 54193.45 88888.00 2011-04-18 22:27:00.000 108 270.61 7309.94 54191.71 88888.00 2011-04-18 22:28:00.000 108 270.12 7309.75 54191.02 88888.00 2011-04-18 22:29:00.000 108 271.23 7308.87 54191.42 88888.00 2011-04-18 22:30:00.000 108 272.07 7308.51 54193.21 88888.00 2011-04-18 22:31:00.000 108 272.24 7308.02 54193.98 88888.00 2011-04-18 22:32:00.000 108 273.14 7306.53 54195.15 88888.00 2011-04-18 22:33:00.000 108 273.65 7305.02 54196.33 88888.00 2011-04-18 22:34:00.000 108 274.41 7303.45 54198.11 88888.00 2011-04-18 22:35:00.000 108 274.61 7304.93 54198.68 88888.00 2011-04-18 22:36:00.000 108 274.27 7304.52 54197.83 88888.00 2011-04-18 22:37:00.000 108 274.39 7303.45 54197.38 88888.00 2011-04-18 22:38:00.000 108 273.84 7303.27 54195.68 88888.00 2011-04-18 22:39:00.000 108 273.80 7303.31 54194.30 88888.00 2011-04-18 22:40:00.000 108 274.54 7302.75 54194.54 88888.00 2011-04-18 22:41:00.000 108 274.60 7304.77 54193.49 88888.00 2011-04-18 22:42:00.000 108 274.59 7304.76 54192.68 88888.00 2011-04-18 22:43:00.000 108 275.71 7304.55 54193.20 88888.00 2011-04-18 22:44:00.000 108 275.27 7306.32 54191.83 88888.00 2011-04-18 22:45:00.000 108 275.53 7305.40 54191.30 88888.00 2011-04-18 22:46:00.000 108 275.68 7306.13 54190.81 88888.00 2011-04-18 22:47:00.000 108 275.38 7307.49 54189.27 88888.00 2011-04-18 22:48:00.000 108 274.90 7309.65 54187.53 88888.00 2011-04-18 22:49:00.000 108 275.71 7308.91 54186.72 88888.00 2011-04-18 22:50:00.000 108 277.07 7308.52 54187.93 88888.00 2011-04-18 22:51:00.000 108 278.11 7310.68 54190.53 88888.00 2011-04-18 22:52:00.000 108 278.00 7311.92 54190.13 88888.00 2011-04-18 22:53:00.000 108 277.30 7311.75 54188.14 88888.00 2011-04-18 22:54:00.000 108 276.19 7311.76 54184.28 88888.00 2011-04-18 22:55:00.000 108 275.44 7311.42 54181.12 88888.00 2011-04-18 22:56:00.000 108 274.01 7311.19 54177.67 88888.00 2011-04-18 22:57:00.000 108 273.19 7311.73 54174.87 88888.00 2011-04-18 22:58:00.000 108 271.36 7311.73 54171.75 88888.00 2011-04-18 22:59:00.000 108 269.77 7311.02 54168.91 88888.00 2011-04-18 23:00:00.000 108 269.70 7310.92 54167.73 88888.00 2011-04-18 23:01:00.000 108 269.57 7310.49 54167.37 88888.00 2011-04-18 23:02:00.000 108 269.46 7307.77 54167.45 88888.00 2011-04-18 23:03:00.000 108 269.03 7307.87 54169.19 88888.00 2011-04-18 23:04:00.000 108 269.13 7309.24 54171.83 88888.00 2011-04-18 23:05:00.000 108 268.45 7307.69 54171.02 88888.00 2011-04-18 23:06:00.000 108 268.29 7307.81 54171.66 88888.00 2011-04-18 23:07:00.000 108 268.30 7307.90 54173.09 88888.00 2011-04-18 23:08:00.000 108 268.61 7306.71 54173.57 88888.00 2011-04-18 23:09:00.000 108 269.24 7306.90 54175.64 88888.00 2011-04-18 23:10:00.000 108 268.62 7306.18 54177.75 88888.00 2011-04-18 23:11:00.000 108 266.92 7306.79 54175.32 88888.00 2011-04-18 23:12:00.000 108 267.23 7305.64 54174.91 88888.00 2011-04-18 23:13:00.000 108 268.40 7305.02 54177.55 88888.00 2011-04-18 23:14:00.000 108 268.02 7305.26 54178.68 88888.00 2011-04-18 23:15:00.000 108 267.68 7306.97 54178.76 88888.00 2011-04-18 23:16:00.000 108 268.43 7307.96 54181.20 88888.00 2011-04-18 23:17:00.000 108 267.61 7306.46 54180.79 88888.00 2011-04-18 23:18:00.000 108 266.86 7307.50 54179.98 88888.00 2011-04-18 23:19:00.000 108 266.79 7306.22 54179.94 88888.00 2011-04-18 23:20:00.000 108 266.48 7304.85 54179.41 88888.00 2011-04-18 23:21:00.000 108 266.07 7303.89 54178.48 88888.00 2011-04-18 23:22:00.000 108 265.51 7303.68 54178.40 88888.00 2011-04-18 23:23:00.000 108 265.55 7303.85 54179.61 88888.00 2011-04-18 23:24:00.000 108 265.36 7303.84 54180.63 88888.00 2011-04-18 23:25:00.000 108 265.37 7305.23 54181.32 88888.00 2011-04-18 23:26:00.000 108 264.70 7306.13 54181.24 88888.00 2011-04-18 23:27:00.000 108 263.93 7307.61 54180.51 88888.00 2011-04-18 23:28:00.000 108 262.63 7307.55 54178.36 88888.00 2011-04-18 23:29:00.000 108 260.53 7306.85 54174.02 88888.00 2011-04-18 23:30:00.000 108 258.68 7305.12 54169.27 88888.00 2011-04-18 23:31:00.000 108 256.96 7303.70 54165.21 88888.00 2011-04-18 23:32:00.000 108 255.35 7303.61 54162.78 88888.00 2011-04-18 23:33:00.000 108 254.23 7303.31 54161.36 88888.00 2011-04-18 23:34:00.000 108 252.77 7303.10 54158.84 88888.00 2011-04-18 23:35:00.000 108 251.49 7302.93 54154.99 88888.00 2011-04-18 23:36:00.000 108 250.76 7303.94 54152.47 88888.00 2011-04-18 23:37:00.000 108 250.45 7304.44 54150.28 88888.00 2011-04-18 23:38:00.000 108 250.64 7305.47 54149.19 88888.00 2011-04-18 23:39:00.000 108 250.76 7304.35 54148.62 88888.00 2011-04-18 23:40:00.000 108 251.01 7302.54 54147.28 88888.00 2011-04-18 23:41:00.000 108 251.48 7301.06 54147.89 88888.00 2011-04-18 23:42:00.000 108 252.01 7300.57 54151.34 88888.00 2011-04-18 23:43:00.000 108 252.29 7299.29 54154.90 88888.00 2011-04-18 23:44:00.000 108 252.89 7297.67 54158.92 88888.00 2011-04-18 23:45:00.000 108 253.96 7296.78 54164.76 88888.00 2011-04-18 23:46:00.000 108 254.91 7296.26 54170.36 88888.00 2011-04-18 23:47:00.000 108 255.90 7294.49 54175.59 88888.00 2011-04-18 23:48:00.000 108 257.10 7293.71 54180.54 88888.00 2011-04-18 23:49:00.000 108 257.83 7293.02 54183.10 88888.00 2011-04-18 23:50:00.000 108 258.41 7291.77 54184.43 88888.00 2011-04-18 23:51:00.000 108 259.41 7292.13 54185.53 88888.00 2011-04-18 23:52:00.000 108 260.06 7293.13 54187.19 88888.00 2011-04-18 23:53:00.000 108 260.65 7293.19 54188.82 88888.00 2011-04-18 23:54:00.000 108 261.39 7293.77 54190.20 88888.00 2011-04-18 23:55:00.000 108 262.26 7293.65 54193.52 88888.00 2011-04-18 23:56:00.000 108 262.66 7294.84 54198.72 88888.00 2011-04-18 23:57:00.000 108 261.69 7293.47 54202.08 88888.00 2011-04-18 23:58:00.000 108 259.61 7291.67 54201.19 88888.00 2011-04-18 23:59:00.000 108 258.39 7291.47 54200.91 88888.00