Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2011-03-27 00:00:00.000 086 273.25 7281.73 54170.18 88888.00 2011-03-27 00:01:00.000 086 273.01 7281.27 54170.18 88888.00 2011-03-27 00:02:00.000 086 273.11 7280.52 54170.30 88888.00 2011-03-27 00:03:00.000 086 273.29 7280.64 54170.06 88888.00 2011-03-27 00:04:00.000 086 273.41 7280.55 54170.46 88888.00 2011-03-27 00:05:00.000 086 273.36 7281.11 54171.07 88888.00 2011-03-27 00:06:00.000 086 273.51 7281.31 54170.87 88888.00 2011-03-27 00:07:00.000 086 273.26 7281.94 54170.71 88888.00 2011-03-27 00:08:00.000 086 273.47 7282.44 54170.30 88888.00 2011-03-27 00:09:00.000 086 273.40 7282.26 54170.34 88888.00 2011-03-27 00:10:00.000 086 273.14 7282.40 54170.38 88888.00 2011-03-27 00:11:00.000 086 273.21 7282.21 54170.67 88888.00 2011-03-27 00:12:00.000 086 273.00 7282.77 54170.67 88888.00 2011-03-27 00:13:00.000 086 273.05 7282.21 54170.75 88888.00 2011-03-27 00:14:00.000 086 273.02 7281.39 54170.95 88888.00 2011-03-27 00:15:00.000 086 273.20 7281.27 54171.03 88888.00 2011-03-27 00:16:00.000 086 273.22 7280.95 54171.56 88888.00 2011-03-27 00:17:00.000 086 273.37 7281.39 54172.09 88888.00 2011-03-27 00:18:00.000 086 273.52 7281.76 54172.74 88888.00 2011-03-27 00:19:00.000 086 273.81 7282.15 54172.86 88888.00 2011-03-27 00:20:00.000 086 273.76 7282.63 54173.06 88888.00 2011-03-27 00:21:00.000 086 273.48 7283.66 54172.37 88888.00 2011-03-27 00:22:00.000 086 273.24 7282.75 54172.25 88888.00 2011-03-27 00:23:00.000 086 273.20 7282.37 54172.41 88888.00 2011-03-27 00:24:00.000 086 273.00 7282.77 54172.21 88888.00 2011-03-27 00:25:00.000 086 273.07 7282.91 54172.33 88888.00 2011-03-27 00:26:00.000 086 273.02 7282.45 54172.70 88888.00 2011-03-27 00:27:00.000 086 272.98 7281.71 54172.45 88888.00 2011-03-27 00:28:00.000 086 273.38 7281.84 54172.57 88888.00 2011-03-27 00:29:00.000 086 273.18 7281.71 54172.66 88888.00 2011-03-27 00:30:00.000 086 273.36 7281.51 54173.06 88888.00 2011-03-27 00:31:00.000 086 273.49 7281.18 54173.10 88888.00 2011-03-27 00:32:00.000 086 273.58 7282.05 54173.39 88888.00 2011-03-27 00:33:00.000 086 273.79 7282.23 54173.26 88888.00 2011-03-27 00:34:00.000 086 273.75 7281.40 54173.34 88888.00 2011-03-27 00:35:00.000 086 273.89 7281.03 54173.43 88888.00 2011-03-27 00:36:00.000 086 274.00 7281.06 54173.18 88888.00 2011-03-27 00:37:00.000 086 274.03 7281.27 54173.26 88888.00 2011-03-27 00:38:00.000 086 274.29 7280.72 54173.75 88888.00 2011-03-27 00:39:00.000 086 274.15 7281.83 54173.75 88888.00 2011-03-27 00:40:00.000 086 274.04 7281.43 54173.30 88888.00 2011-03-27 00:41:00.000 086 273.87 7281.03 54173.14 88888.00 2011-03-27 00:42:00.000 086 273.67 7281.14 54172.94 88888.00 2011-03-27 00:43:00.000 086 273.84 7281.18 54172.90 88888.00 2011-03-27 00:44:00.000 086 273.62 7282.02 54173.02 88888.00 2011-03-27 00:45:00.000 086 273.98 7282.11 54173.71 88888.00 2011-03-27 00:46:00.000 086 274.13 7281.86 54174.12 88888.00 2011-03-27 00:47:00.000 086 274.20 7281.27 54173.75 88888.00 2011-03-27 00:48:00.000 086 274.34 7281.18 54173.63 88888.00 2011-03-27 00:49:00.000 086 274.32 7280.28 54173.30 88888.00 2011-03-27 00:50:00.000 086 274.41 7280.06 54173.42 88888.00 2011-03-27 00:51:00.000 086 274.09 7280.47 54173.30 88888.00 2011-03-27 00:52:00.000 086 274.03 7281.59 54173.43 88888.00 2011-03-27 00:53:00.000 086 274.31 7281.42 54173.59 88888.00 2011-03-27 00:54:00.000 086 274.55 7281.35 54174.52 88888.00 2011-03-27 00:55:00.000 086 274.61 7280.84 54174.12 88888.00 2011-03-27 00:56:00.000 086 274.76 7282.02 54174.16 88888.00 2011-03-27 00:57:00.000 086 274.73 7281.81 54174.28 88888.00 2011-03-27 00:58:00.000 086 274.64 7281.70 54173.91 88888.00 2011-03-27 00:59:00.000 086 274.31 7281.54 54173.83 88888.00 2011-03-27 01:00:00.000 086 274.49 7281.42 54174.32 88888.00 2011-03-27 01:01:00.000 086 274.56 7280.79 54174.32 88888.00 2011-03-27 01:02:00.000 086 274.60 7279.98 54174.89 88888.00 2011-03-27 01:03:00.000 086 274.66 7280.77 54175.25 88888.00 2011-03-27 01:04:00.000 086 274.62 7280.64 54175.25 88888.00 2011-03-27 01:05:00.000 086 274.56 7280.82 54175.29 88888.00 2011-03-27 01:06:00.000 086 274.46 7280.80 54174.12 88888.00 2011-03-27 01:07:00.000 086 274.44 7282.22 54173.59 88888.00 2011-03-27 01:08:00.000 086 274.42 7282.30 54173.59 88888.00 2011-03-27 01:09:00.000 086 274.66 7282.15 54173.87 88888.00 2011-03-27 01:10:00.000 086 274.88 7282.29 54174.08 88888.00 2011-03-27 01:11:00.000 086 274.87 7282.20 54174.28 88888.00 2011-03-27 01:12:00.000 086 274.62 7281.45 54173.87 88888.00 2011-03-27 01:13:00.000 086 274.47 7280.93 54173.26 88888.00 2011-03-27 01:14:00.000 086 274.47 7281.34 54172.66 88888.00 2011-03-27 01:15:00.000 086 274.31 7281.13 54172.41 88888.00 2011-03-27 01:16:00.000 086 274.30 7280.89 54172.29 88888.00 2011-03-27 01:17:00.000 086 274.47 7281.42 54172.41 88888.00 2011-03-27 01:18:00.000 086 274.71 7281.23 54172.53 88888.00 2011-03-27 01:19:00.000 086 274.91 7282.09 54173.79 88888.00 2011-03-27 01:20:00.000 086 274.72 7280.66 54174.48 88888.00 2011-03-27 01:21:00.000 086 274.40 7279.36 54175.01 88888.00 2011-03-27 01:22:00.000 086 274.49 7278.45 54175.09 88888.00 2011-03-27 01:23:00.000 086 274.72 7278.18 54175.78 88888.00 2011-03-27 01:24:00.000 086 274.89 7277.48 54176.67 88888.00 2011-03-27 01:25:00.000 086 275.24 7277.53 54177.36 88888.00 2011-03-27 01:26:00.000 086 275.42 7278.10 54177.44 88888.00 2011-03-27 01:27:00.000 086 275.64 7278.64 54177.60 88888.00 2011-03-27 01:28:00.000 086 275.46 7279.78 54177.44 88888.00 2011-03-27 01:29:00.000 086 275.23 7280.21 54177.00 88888.00 2011-03-27 01:30:00.000 086 275.44 7279.82 54176.35 88888.00 2011-03-27 01:31:00.000 086 275.61 7280.55 54176.31 88888.00 2011-03-27 01:32:00.000 086 275.77 7280.51 54175.62 88888.00 2011-03-27 01:33:00.000 086 275.48 7280.44 54175.21 88888.00 2011-03-27 01:34:00.000 086 275.34 7280.69 54174.28 88888.00 2011-03-27 01:35:00.000 086 275.15 7280.97 54173.10 88888.00 2011-03-27 01:36:00.000 086 274.67 7282.20 54172.53 88888.00 2011-03-27 01:37:00.000 086 274.15 7282.64 54170.95 88888.00 2011-03-27 01:38:00.000 086 273.96 7283.00 54170.02 88888.00 2011-03-27 01:39:00.000 086 274.13 7281.95 54169.90 88888.00 2011-03-27 01:40:00.000 086 274.43 7282.43 54170.71 88888.00 2011-03-27 01:41:00.000 086 274.47 7283.17 54170.83 88888.00 2011-03-27 01:42:00.000 086 274.35 7282.12 54171.24 88888.00 2011-03-27 01:43:00.000 086 274.61 7282.67 54171.76 88888.00 2011-03-27 01:44:00.000 086 274.73 7281.81 54172.33 88888.00 2011-03-27 01:45:00.000 086 274.59 7280.92 54173.47 88888.00 2011-03-27 01:46:00.000 086 274.90 7279.89 54174.40 88888.00 2011-03-27 01:47:00.000 086 275.65 7278.89 54176.47 88888.00 2011-03-27 01:48:00.000 086 276.02 7279.43 54177.89 88888.00 2011-03-27 01:49:00.000 086 276.09 7279.53 54178.37 88888.00 2011-03-27 01:50:00.000 086 276.07 7280.38 54177.48 88888.00 2011-03-27 01:51:00.000 086 275.37 7281.84 54175.54 88888.00 2011-03-27 01:52:00.000 086 275.05 7282.82 54173.22 88888.00 2011-03-27 01:53:00.000 086 274.57 7283.44 54170.75 88888.00 2011-03-27 01:54:00.000 086 274.72 7283.56 54169.05 88888.00 2011-03-27 01:55:00.000 086 275.01 7284.52 54169.05 88888.00 2011-03-27 01:56:00.000 086 275.46 7284.02 54170.02 88888.00 2011-03-27 01:57:00.000 086 275.61 7283.77 54171.80 88888.00 2011-03-27 01:58:00.000 086 275.54 7283.39 54172.70 88888.00 2011-03-27 01:59:00.000 086 275.72 7282.90 54174.36 88888.00 2011-03-27 02:00:00.000 086 275.73 7283.11 54175.70 88888.00 2011-03-27 02:01:00.000 086 275.81 7281.62 54176.39 88888.00 2011-03-27 02:02:00.000 086 275.93 7281.48 54177.24 88888.00 2011-03-27 02:03:00.000 086 275.97 7281.09 54177.36 88888.00 2011-03-27 02:04:00.000 086 276.14 7280.11 54176.87 88888.00 2011-03-27 02:05:00.000 086 276.32 7280.68 54176.51 88888.00 2011-03-27 02:06:00.000 086 276.42 7280.67 54175.66 88888.00 2011-03-27 02:07:00.000 086 276.31 7281.99 54174.76 88888.00 2011-03-27 02:08:00.000 086 275.91 7282.62 54173.22 88888.00 2011-03-27 02:09:00.000 086 275.69 7283.02 54172.29 88888.00 2011-03-27 02:10:00.000 086 275.56 7283.64 54172.13 88888.00 2011-03-27 02:11:00.000 086 275.76 7283.48 54172.17 88888.00 2011-03-27 02:12:00.000 086 275.64 7283.66 54172.74 88888.00 2011-03-27 02:13:00.000 086 275.42 7283.36 54172.90 88888.00 2011-03-27 02:14:00.000 086 274.99 7283.50 54172.74 88888.00 2011-03-27 02:15:00.000 086 274.88 7283.31 54172.94 88888.00 2011-03-27 02:16:00.000 086 274.71 7283.35 54172.29 88888.00 2011-03-27 02:17:00.000 086 274.80 7282.72 54172.86 88888.00 2011-03-27 02:18:00.000 086 275.24 7282.05 54173.59 88888.00 2011-03-27 02:19:00.000 086 275.68 7282.24 54174.16 88888.00 2011-03-27 02:20:00.000 086 275.55 7282.13 54174.08 88888.00 2011-03-27 02:21:00.000 086 275.21 7282.21 54173.95 88888.00 2011-03-27 02:22:00.000 086 275.44 7281.65 54173.55 88888.00 2011-03-27 02:23:00.000 086 275.63 7281.74 54173.59 88888.00 2011-03-27 02:24:00.000 086 275.38 7281.64 54173.67 88888.00 2011-03-27 02:25:00.000 086 275.38 7280.29 54173.83 88888.00 2011-03-27 02:26:00.000 086 275.56 7280.91 54174.52 88888.00 2011-03-27 02:27:00.000 086 275.73 7281.19 54174.32 88888.00 2011-03-27 02:28:00.000 086 276.02 7281.67 54174.03 88888.00 2011-03-27 02:29:00.000 086 275.86 7282.41 54173.22 88888.00 2011-03-27 02:30:00.000 086 275.83 7282.89 54173.83 88888.00 2011-03-27 02:31:00.000 086 276.00 7283.74 54174.08 88888.00 2011-03-27 02:32:00.000 086 275.86 7283.55 54174.20 88888.00 2011-03-27 02:33:00.000 086 275.71 7283.35 54173.75 88888.00 2011-03-27 02:34:00.000 086 275.49 7283.17 54173.75 88888.00 2011-03-27 02:35:00.000 086 275.20 7284.32 54173.18 88888.00 2011-03-27 02:36:00.000 086 275.07 7284.09 54173.06 88888.00 2011-03-27 02:37:00.000 086 274.99 7283.78 54172.94 88888.00 2011-03-27 02:38:00.000 086 275.25 7283.40 54174.24 88888.00 2011-03-27 02:39:00.000 086 275.28 7282.43 54175.01 88888.00 2011-03-27 02:40:00.000 086 275.43 7281.00 54175.45 88888.00 2011-03-27 02:41:00.000 086 275.62 7280.35 54175.78 88888.00 2011-03-27 02:42:00.000 086 275.98 7279.79 54176.47 88888.00 2011-03-27 02:43:00.000 086 276.38 7279.27 54178.13 88888.00 2011-03-27 02:44:00.000 086 276.41 7278.30 54180.28 88888.00 2011-03-27 02:45:00.000 086 276.61 7276.72 54181.37 88888.00 2011-03-27 02:46:00.000 086 276.78 7275.82 54181.86 88888.00 2011-03-27 02:47:00.000 086 276.94 7275.45 54182.35 88888.00 2011-03-27 02:48:00.000 086 277.11 7275.13 54182.79 88888.00 2011-03-27 02:49:00.000 086 277.14 7273.10 54182.51 88888.00 2011-03-27 02:50:00.000 086 277.18 7272.34 54182.18 88888.00 2011-03-27 02:51:00.000 086 277.78 7272.12 54182.10 88888.00 2011-03-27 02:52:00.000 086 277.91 7271.05 54181.86 88888.00 2011-03-27 02:53:00.000 086 278.28 7270.98 54181.37 88888.00 2011-03-27 02:54:00.000 086 278.41 7271.87 54180.88 88888.00 2011-03-27 02:55:00.000 086 278.40 7273.09 54180.15 88888.00 2011-03-27 02:56:00.000 086 278.44 7273.02 54179.34 88888.00 2011-03-27 02:57:00.000 086 278.16 7272.83 54178.61 88888.00 2011-03-27 02:58:00.000 086 278.02 7272.51 54177.96 88888.00 2011-03-27 02:59:00.000 086 278.15 7273.03 54176.91 88888.00 2011-03-27 03:00:00.000 086 277.97 7273.15 54176.18 88888.00 2011-03-27 03:01:00.000 086 277.50 7274.30 54174.47 88888.00 2011-03-27 03:02:00.000 086 276.84 7274.71 54172.85 88888.00 2011-03-27 03:03:00.000 086 276.44 7275.34 54172.04 88888.00 2011-03-27 03:04:00.000 086 276.33 7276.01 54172.16 88888.00 2011-03-27 03:05:00.000 086 275.98 7276.94 54173.22 88888.00 2011-03-27 03:06:00.000 086 276.18 7278.04 54173.95 88888.00 2011-03-27 03:07:00.000 086 276.24 7277.24 54175.57 88888.00 2011-03-27 03:08:00.000 086 276.60 7276.64 54176.99 88888.00 2011-03-27 03:09:00.000 086 276.85 7276.74 54177.64 88888.00 2011-03-27 03:10:00.000 086 277.09 7276.51 54177.97 88888.00 2011-03-27 03:11:00.000 086 276.89 7276.95 54177.64 88888.00 2011-03-27 03:12:00.000 086 276.59 7276.84 54176.55 88888.00 2011-03-27 03:13:00.000 086 275.95 7276.93 54174.56 88888.00 2011-03-27 03:14:00.000 086 275.64 7277.51 54173.30 88888.00 2011-03-27 03:15:00.000 086 275.83 7278.04 54172.69 88888.00 2011-03-27 03:16:00.000 086 275.83 7277.68 54172.81 88888.00 2011-03-27 03:17:00.000 086 275.71 7278.83 54172.29 88888.00 2011-03-27 03:18:00.000 086 275.64 7279.79 54172.21 88888.00 2011-03-27 03:19:00.000 086 275.67 7279.84 54172.69 88888.00 2011-03-27 03:20:00.000 086 275.64 7279.42 54173.42 88888.00 2011-03-27 03:21:00.000 086 275.57 7279.61 54174.15 88888.00 2011-03-27 03:22:00.000 086 275.62 7279.82 54175.82 88888.00 2011-03-27 03:23:00.000 086 276.05 7278.50 54178.21 88888.00 2011-03-27 03:24:00.000 086 276.56 7276.99 54180.40 88888.00 2011-03-27 03:25:00.000 086 277.33 7275.96 54181.74 88888.00 2011-03-27 03:26:00.000 086 277.66 7275.59 54181.94 88888.00 2011-03-27 03:27:00.000 086 277.63 7275.54 54181.13 88888.00 2011-03-27 03:28:00.000 086 278.27 7275.74 54180.44 88888.00 2011-03-27 03:29:00.000 086 278.25 7276.55 54180.12 88888.00 2011-03-27 03:30:00.000 086 278.20 7276.01 54179.71 88888.00 2011-03-27 03:31:00.000 086 277.81 7276.00 54178.65 88888.00 2011-03-27 03:32:00.000 086 277.34 7275.88 54177.60 88888.00 2011-03-27 03:33:00.000 086 276.96 7276.36 54176.06 88888.00 2011-03-27 03:34:00.000 086 276.42 7276.11 54174.31 88888.00 2011-03-27 03:35:00.000 086 276.44 7276.81 54173.22 88888.00 2011-03-27 03:36:00.000 086 276.10 7276.97 54172.57 88888.00 2011-03-27 03:37:00.000 086 276.19 7277.72 54172.94 88888.00 2011-03-27 03:38:00.000 086 276.35 7277.64 54174.27 88888.00 2011-03-27 03:39:00.000 086 276.48 7278.08 54176.55 88888.00 2011-03-27 03:40:00.000 086 276.72 7279.07 54177.76 88888.00 2011-03-27 03:41:00.000 086 276.86 7278.62 54179.02 88888.00 2011-03-27 03:42:00.000 086 277.41 7277.32 54179.83 88888.00 2011-03-27 03:43:00.000 086 277.72 7276.99 54180.68 88888.00 2011-03-27 03:44:00.000 086 278.05 7275.20 54180.68 88888.00 2011-03-27 03:45:00.000 086 277.85 7274.30 54181.01 88888.00 2011-03-27 03:46:00.000 086 277.94 7273.75 54180.15 88888.00 2011-03-27 03:47:00.000 086 278.18 7273.60 54179.67 88888.00 2011-03-27 03:48:00.000 086 278.37 7274.30 54179.91 88888.00 2011-03-27 03:49:00.000 086 278.56 7275.08 54179.79 88888.00 2011-03-27 03:50:00.000 086 278.36 7276.26 54179.38 88888.00 2011-03-27 03:51:00.000 086 278.55 7276.96 54178.70 88888.00 2011-03-27 03:52:00.000 086 278.67 7276.98 54178.57 88888.00 2011-03-27 03:53:00.000 086 278.81 7277.26 54178.70 88888.00 2011-03-27 03:54:00.000 086 278.75 7277.21 54179.06 88888.00 2011-03-27 03:55:00.000 086 278.85 7277.48 54179.95 88888.00 2011-03-27 03:56:00.000 086 279.10 7276.56 54180.07 88888.00 2011-03-27 03:57:00.000 086 279.18 7276.50 54179.55 88888.00 2011-03-27 03:58:00.000 086 279.15 7277.39 54177.97 88888.00 2011-03-27 03:59:00.000 086 278.98 7277.92 54176.42 88888.00 2011-03-27 04:00:00.000 086 278.62 7278.28 54174.52 88888.00 2011-03-27 04:01:00.000 086 277.66 7278.08 54173.30 88888.00 2011-03-27 04:02:00.000 086 276.74 7279.00 54172.29 88888.00 2011-03-27 04:03:00.000 086 276.27 7280.84 54171.80 88888.00 2011-03-27 04:04:00.000 086 276.13 7281.29 54172.61 88888.00 2011-03-27 04:05:00.000 086 276.15 7280.56 54173.79 88888.00 2011-03-27 04:06:00.000 086 276.35 7279.72 54176.10 88888.00 2011-03-27 04:07:00.000 086 276.49 7279.79 54178.41 88888.00 2011-03-27 04:08:00.000 086 277.33 7278.44 54181.13 88888.00 2011-03-27 04:09:00.000 086 278.10 7276.72 54183.32 88888.00 2011-03-27 04:10:00.000 086 278.89 7275.73 54184.82 88888.00 2011-03-27 04:11:00.000 086 279.32 7274.33 54185.23 88888.00 2011-03-27 04:12:00.000 086 279.58 7273.09 54184.21 88888.00 2011-03-27 04:13:00.000 086 279.72 7272.68 54182.91 88888.00 2011-03-27 04:14:00.000 086 280.09 7273.59 54181.25 88888.00 2011-03-27 04:15:00.000 086 280.10 7274.04 54180.56 88888.00 2011-03-27 04:16:00.000 086 280.13 7273.52 54180.19 88888.00 2011-03-27 04:17:00.000 086 279.80 7273.31 54179.26 88888.00 2011-03-27 04:18:00.000 086 279.17 7274.54 54176.99 88888.00 2011-03-27 04:19:00.000 086 278.66 7274.95 54174.51 88888.00 2011-03-27 04:20:00.000 086 278.25 7275.87 54172.16 88888.00 2011-03-27 04:21:00.000 086 278.37 7276.75 54171.39 88888.00 2011-03-27 04:22:00.000 086 278.29 7277.59 54172.16 88888.00 2011-03-27 04:23:00.000 086 278.39 7277.82 54173.58 88888.00 2011-03-27 04:24:00.000 086 278.30 7278.04 54174.96 88888.00 2011-03-27 04:25:00.000 086 278.56 7277.90 54176.67 88888.00 2011-03-27 04:26:00.000 086 278.59 7277.41 54178.45 88888.00 2011-03-27 04:27:00.000 086 278.91 7276.35 54179.38 88888.00 2011-03-27 04:28:00.000 086 279.46 7275.26 54180.03 88888.00 2011-03-27 04:29:00.000 086 279.67 7274.26 54180.28 88888.00 2011-03-27 04:30:00.000 086 280.22 7274.03 54180.03 88888.00 2011-03-27 04:31:00.000 086 280.00 7274.14 54179.46 88888.00 2011-03-27 04:32:00.000 086 279.62 7274.37 54178.69 88888.00 2011-03-27 04:33:00.000 086 279.50 7274.87 54178.13 88888.00 2011-03-27 04:34:00.000 086 279.49 7275.31 54177.36 88888.00 2011-03-27 04:35:00.000 086 279.49 7276.13 54176.67 88888.00 2011-03-27 04:36:00.000 086 279.31 7276.13 54176.18 88888.00 2011-03-27 04:37:00.000 086 279.51 7277.11 54176.71 88888.00 2011-03-27 04:38:00.000 086 279.74 7277.57 54177.11 88888.00 2011-03-27 04:39:00.000 086 279.83 7276.95 54177.36 88888.00 2011-03-27 04:40:00.000 086 279.47 7276.08 54176.83 88888.00 2011-03-27 04:41:00.000 086 278.87 7276.06 54176.42 88888.00 2011-03-27 04:42:00.000 086 278.32 7276.21 54176.14 88888.00 2011-03-27 04:43:00.000 086 278.55 7276.63 54176.18 88888.00 2011-03-27 04:44:00.000 086 278.48 7275.76 54176.99 88888.00 2011-03-27 04:45:00.000 086 279.01 7275.60 54177.60 88888.00 2011-03-27 04:46:00.000 086 279.38 7275.29 54178.04 88888.00 2011-03-27 04:47:00.000 086 279.42 7274.97 54177.40 88888.00 2011-03-27 04:48:00.000 086 279.54 7275.24 54176.26 88888.00 2011-03-27 04:49:00.000 086 279.59 7275.71 54176.54 88888.00 2011-03-27 04:50:00.000 086 279.63 7276.29 54177.07 88888.00 2011-03-27 04:51:00.000 086 279.66 7275.84 54178.17 88888.00 2011-03-27 04:52:00.000 086 279.71 7275.20 54178.25 88888.00 2011-03-27 04:53:00.000 086 279.52 7274.46 54178.57 88888.00 2011-03-27 04:54:00.000 086 279.93 7274.04 54178.65 88888.00 2011-03-27 04:55:00.000 086 279.71 7273.82 54177.68 88888.00 2011-03-27 04:56:00.000 086 279.68 7273.61 54176.87 88888.00 2011-03-27 04:57:00.000 086 279.90 7274.60 54176.95 88888.00 2011-03-27 04:58:00.000 086 279.75 7275.26 54177.03 88888.00 2011-03-27 04:59:00.000 086 279.81 7275.19 54176.71 88888.00 2011-03-27 05:00:00.000 086 279.63 7275.02 54176.50 88888.00 2011-03-27 05:01:00.000 086 279.58 7275.21 54176.10 88888.00 2011-03-27 05:02:00.000 086 279.46 7275.84 54175.85 88888.00 2011-03-27 05:03:00.000 086 279.18 7275.81 54175.81 88888.00 2011-03-27 05:04:00.000 086 279.35 7275.52 54175.98 88888.00 2011-03-27 05:05:00.000 086 279.78 7274.94 54175.93 88888.00 2011-03-27 05:06:00.000 086 279.48 7274.54 54176.02 88888.00 2011-03-27 05:07:00.000 086 279.59 7274.32 54176.42 88888.00 2011-03-27 05:08:00.000 086 279.40 7273.46 54175.65 88888.00 2011-03-27 05:09:00.000 086 279.44 7273.43 54175.97 88888.00 2011-03-27 05:10:00.000 086 279.20 7273.53 54176.06 88888.00 2011-03-27 05:11:00.000 086 279.28 7273.92 54176.46 88888.00 2011-03-27 05:12:00.000 086 279.51 7274.30 54176.62 88888.00 2011-03-27 05:13:00.000 086 279.56 7273.70 54176.75 88888.00 2011-03-27 05:14:00.000 086 279.54 7273.82 54176.62 88888.00 2011-03-27 05:15:00.000 086 280.05 7273.70 54176.54 88888.00 2011-03-27 05:16:00.000 086 280.12 7273.39 54176.87 88888.00 2011-03-27 05:17:00.000 086 280.23 7272.81 54177.80 88888.00 2011-03-27 05:18:00.000 086 280.30 7272.91 54178.41 88888.00 2011-03-27 05:19:00.000 086 280.87 7272.36 54179.42 88888.00 2011-03-27 05:20:00.000 086 280.99 7270.88 54179.91 88888.00 2011-03-27 05:21:00.000 086 281.13 7270.18 54178.08 88888.00 2011-03-27 05:22:00.000 086 280.66 7270.23 54174.43 88888.00 2011-03-27 05:23:00.000 086 279.48 7271.08 54171.06 88888.00 2011-03-27 05:24:00.000 086 278.89 7272.65 54170.37 88888.00 2011-03-27 05:25:00.000 086 278.68 7273.94 54171.35 88888.00 2011-03-27 05:26:00.000 086 278.72 7274.31 54172.77 88888.00 2011-03-27 05:27:00.000 086 279.26 7274.32 54174.76 88888.00 2011-03-27 05:28:00.000 086 279.98 7275.31 54175.65 88888.00 2011-03-27 05:29:00.000 086 280.13 7274.33 54176.10 88888.00 2011-03-27 05:30:00.000 086 280.00 7273.12 54175.89 88888.00 2011-03-27 05:31:00.000 086 279.85 7272.68 54175.57 88888.00 2011-03-27 05:32:00.000 086 279.77 7272.78 54174.80 88888.00 2011-03-27 05:33:00.000 086 279.36 7272.80 54174.47 88888.00 2011-03-27 05:34:00.000 086 279.29 7273.47 54175.08 88888.00 2011-03-27 05:35:00.000 086 279.67 7273.20 54176.22 88888.00 2011-03-27 05:36:00.000 086 279.91 7273.05 54177.35 88888.00 2011-03-27 05:37:00.000 086 280.40 7272.24 54178.08 88888.00 2011-03-27 05:38:00.000 086 280.72 7272.03 54178.61 88888.00 2011-03-27 05:39:00.000 086 281.02 7272.43 54178.37 88888.00 2011-03-27 05:40:00.000 086 281.06 7272.56 54177.43 88888.00 2011-03-27 05:41:00.000 086 280.53 7272.56 54176.34 88888.00 2011-03-27 05:42:00.000 086 280.42 7272.45 54175.61 88888.00 2011-03-27 05:43:00.000 086 280.62 7271.97 54174.84 88888.00 2011-03-27 05:44:00.000 086 280.43 7272.09 54172.65 88888.00 2011-03-27 05:45:00.000 086 279.43 7271.84 54170.29 88888.00 2011-03-27 05:46:00.000 086 278.30 7272.50 54169.93 88888.00 2011-03-27 05:47:00.000 086 278.17 7273.81 54171.23 88888.00 2011-03-27 05:48:00.000 086 279.28 7273.84 54175.28 88888.00 2011-03-27 05:49:00.000 086 280.60 7273.87 54179.50 88888.00 2011-03-27 05:50:00.000 086 281.78 7273.07 54183.11 88888.00 2011-03-27 05:51:00.000 086 282.37 7271.91 54185.47 88888.00 2011-03-27 05:52:00.000 086 283.25 7270.70 54186.44 88888.00 2011-03-27 05:53:00.000 086 284.66 7268.97 54187.25 88888.00 2011-03-27 05:54:00.000 086 285.41 7267.37 54186.84 88888.00 2011-03-27 05:55:00.000 086 285.50 7266.66 54185.05 88888.00 2011-03-27 05:56:00.000 086 285.50 7266.38 54181.65 88888.00 2011-03-27 05:57:00.000 086 284.69 7266.30 54177.02 88888.00 2011-03-27 05:58:00.000 086 283.37 7267.73 54173.13 88888.00 2011-03-27 05:59:00.000 086 281.41 7268.63 54168.34 88888.00 2011-03-27 06:00:00.000 086 280.34 7270.52 54165.95 88888.00 2011-03-27 06:01:00.000 086 279.38 7271.83 54164.90 88888.00 2011-03-27 06:02:00.000 086 279.06 7273.75 54164.70 88888.00 2011-03-27 06:03:00.000 086 277.86 7274.72 54165.47 88888.00 2011-03-27 06:04:00.000 086 277.59 7275.22 54166.69 88888.00 2011-03-27 06:05:00.000 086 277.61 7274.78 54168.43 88888.00 2011-03-27 06:06:00.000 086 277.62 7273.60 54169.69 88888.00 2011-03-27 06:07:00.000 086 277.66 7272.79 54170.29 88888.00 2011-03-27 06:08:00.000 086 278.17 7271.29 54171.39 88888.00 2011-03-27 06:09:00.000 086 278.37 7269.30 54170.78 88888.00 2011-03-27 06:10:00.000 086 277.92 7269.40 54168.71 88888.00 2011-03-27 06:11:00.000 086 278.06 7270.04 54168.26 88888.00 2011-03-27 06:12:00.000 086 278.23 7270.90 54169.07 88888.00 2011-03-27 06:13:00.000 086 278.77 7270.83 54170.21 88888.00 2011-03-27 06:14:00.000 086 279.06 7271.30 54170.29 88888.00 2011-03-27 06:15:00.000 086 278.31 7271.16 54168.91 88888.00 2011-03-27 06:16:00.000 086 277.42 7272.29 54168.47 88888.00 2011-03-27 06:17:00.000 086 276.13 7273.64 54168.67 88888.00 2011-03-27 06:18:00.000 086 276.28 7274.41 54172.32 88888.00 2011-03-27 06:19:00.000 086 277.85 7273.20 54179.14 88888.00 2011-03-27 06:20:00.000 086 279.93 7271.55 54185.10 88888.00 2011-03-27 06:21:00.000 086 282.14 7270.05 54188.95 88888.00 2011-03-27 06:22:00.000 086 282.87 7267.83 54189.72 88888.00 2011-03-27 06:23:00.000 086 283.64 7267.53 54191.06 88888.00 2011-03-27 06:24:00.000 086 285.08 7266.71 54193.13 88888.00 2011-03-27 06:25:00.000 086 286.06 7266.83 54191.83 88888.00 2011-03-27 06:26:00.000 086 286.02 7267.11 54187.61 88888.00 2011-03-27 06:27:00.000 086 284.61 7268.15 54181.65 88888.00 2011-03-27 06:28:00.000 086 283.12 7269.25 54176.78 88888.00 2011-03-27 06:29:00.000 086 281.32 7270.60 54172.08 88888.00 2011-03-27 06:30:00.000 086 279.82 7271.12 54170.17 88888.00 2011-03-27 06:31:00.000 086 279.35 7270.93 54170.21 88888.00 2011-03-27 06:32:00.000 086 279.18 7271.25 54170.25 88888.00 2011-03-27 06:33:00.000 086 278.75 7270.94 54169.81 88888.00 2011-03-27 06:34:00.000 086 278.49 7269.33 54169.40 88888.00 2011-03-27 06:35:00.000 086 277.53 7269.46 54167.78 88888.00 2011-03-27 06:36:00.000 086 276.04 7270.69 54166.03 88888.00 2011-03-27 06:37:00.000 086 275.58 7273.02 54169.00 88888.00 2011-03-27 06:38:00.000 086 277.05 7274.10 54176.79 88888.00 2011-03-27 06:39:00.000 086 280.08 7274.07 54187.01 88888.00 2011-03-27 06:40:00.000 086 283.88 7272.11 54197.27 88888.00 2011-03-27 06:41:00.000 086 287.21 7270.41 54202.06 88888.00 2011-03-27 06:42:00.000 086 287.53 7266.42 54197.96 88888.00 2011-03-27 06:43:00.000 086 286.57 7263.87 54188.14 88888.00 2011-03-27 06:44:00.000 086 283.38 7262.80 54176.37 88888.00 2011-03-27 06:45:00.000 086 279.28 7264.44 54165.90 88888.00 2011-03-27 06:46:00.000 086 276.74 7267.11 54161.48 88888.00 2011-03-27 06:47:00.000 086 275.88 7271.10 54162.62 88888.00 2011-03-27 06:48:00.000 086 276.50 7273.61 54167.82 88888.00 2011-03-27 06:49:00.000 086 278.52 7274.42 54176.79 88888.00 2011-03-27 06:50:00.000 086 280.78 7272.73 54185.30 88888.00 2011-03-27 06:51:00.000 086 281.59 7270.93 54191.19 88888.00 2011-03-27 06:52:00.000 086 282.88 7267.99 54194.31 88888.00 2011-03-27 06:53:00.000 086 284.32 7264.69 54193.74 88888.00 2011-03-27 06:54:00.000 086 284.55 7262.99 54190.93 88888.00 2011-03-27 06:55:00.000 086 284.47 7263.06 54187.36 88888.00 2011-03-27 06:56:00.000 086 284.24 7264.39 54185.54 88888.00 2011-03-27 06:57:00.000 086 284.68 7264.42 54186.51 88888.00 2011-03-27 06:58:00.000 086 285.18 7264.17 54187.69 88888.00 2011-03-27 06:59:00.000 086 284.99 7263.47 54187.08 88888.00 2011-03-27 07:00:00.000 086 284.79 7262.77 54185.50 88888.00 2011-03-27 07:01:00.000 086 284.98 7261.76 54187.53 88888.00 2011-03-27 07:02:00.000 086 285.58 7261.54 54187.20 88888.00 2011-03-27 07:03:00.000 086 286.31 7261.61 54185.50 88888.00 2011-03-27 07:04:00.000 086 286.27 7262.05 54181.80 88888.00 2011-03-27 07:05:00.000 086 285.13 7261.93 54177.06 88888.00 2011-03-27 07:06:00.000 086 283.78 7261.76 54172.84 88888.00 2011-03-27 07:07:00.000 086 283.26 7262.89 54172.43 88888.00 2011-03-27 07:08:00.000 086 282.70 7264.26 54172.11 88888.00 2011-03-27 07:09:00.000 086 281.03 7265.72 54170.69 88888.00 2011-03-27 07:10:00.000 086 279.92 7265.12 54170.12 88888.00 2011-03-27 07:11:00.000 086 279.76 7265.65 54171.95 88888.00 2011-03-27 07:12:00.000 086 279.86 7265.51 54174.71 88888.00 2011-03-27 07:13:00.000 086 280.27 7265.53 54177.95 88888.00 2011-03-27 07:14:00.000 086 281.33 7264.89 54179.70 88888.00 2011-03-27 07:15:00.000 086 282.27 7264.23 54180.79 88888.00 2011-03-27 07:16:00.000 086 282.26 7263.82 54180.63 88888.00 2011-03-27 07:17:00.000 086 283.02 7263.64 54181.20 88888.00 2011-03-27 07:18:00.000 086 283.13 7263.38 54179.62 88888.00 2011-03-27 07:19:00.000 086 283.09 7263.05 54178.07 88888.00 2011-03-27 07:20:00.000 086 282.70 7263.85 54177.51 88888.00 2011-03-27 07:21:00.000 086 281.76 7264.80 54176.90 88888.00 2011-03-27 07:22:00.000 086 282.08 7264.99 54179.13 88888.00 2011-03-27 07:23:00.000 086 282.97 7265.87 54180.92 88888.00 2011-03-27 07:24:00.000 086 283.34 7265.96 54180.23 88888.00 2011-03-27 07:25:00.000 086 283.30 7266.69 54177.75 88888.00 2011-03-27 07:26:00.000 086 281.87 7266.21 54173.78 88888.00 2011-03-27 07:27:00.000 086 280.24 7265.57 54170.57 88888.00 2011-03-27 07:28:00.000 086 278.93 7266.22 54168.95 88888.00 2011-03-27 07:29:00.000 086 278.30 7265.74 54170.21 88888.00 2011-03-27 07:30:00.000 086 278.77 7265.69 54175.76 88888.00 2011-03-27 07:31:00.000 086 281.28 7265.45 54183.11 88888.00 2011-03-27 07:32:00.000 086 283.41 7264.99 54186.60 88888.00 2011-03-27 07:33:00.000 086 284.53 7263.60 54186.68 88888.00 2011-03-27 07:34:00.000 086 284.95 7261.67 54185.58 88888.00 2011-03-27 07:35:00.000 086 284.08 7259.30 54181.56 88888.00 2011-03-27 07:36:00.000 086 281.42 7258.32 54175.27 88888.00 2011-03-27 07:37:00.000 086 279.94 7258.56 54172.07 88888.00 2011-03-27 07:38:00.000 086 279.10 7260.72 54170.73 88888.00 2011-03-27 07:39:00.000 086 279.48 7261.83 54173.16 88888.00 2011-03-27 07:40:00.000 086 279.94 7264.72 54174.75 88888.00 2011-03-27 07:41:00.000 086 281.03 7267.87 54177.02 88888.00 2011-03-27 07:42:00.000 086 281.21 7268.73 54178.08 88888.00 2011-03-27 07:43:00.000 086 281.13 7268.35 54178.00 88888.00 2011-03-27 07:44:00.000 086 281.07 7268.17 54177.84 88888.00 2011-03-27 07:45:00.000 086 280.36 7267.59 54176.62 88888.00 2011-03-27 07:46:00.000 086 279.49 7266.96 54175.89 88888.00 2011-03-27 07:47:00.000 086 279.50 7264.32 54177.95 88888.00 2011-03-27 07:48:00.000 086 281.78 7264.06 54183.63 88888.00 2011-03-27 07:49:00.000 086 283.03 7263.88 54183.39 88888.00 2011-03-27 07:50:00.000 086 282.47 7262.81 54179.86 88888.00 2011-03-27 07:51:00.000 086 281.67 7263.59 54177.34 88888.00 2011-03-27 07:52:00.000 086 281.51 7263.72 54175.80 88888.00 2011-03-27 07:53:00.000 086 281.14 7264.11 54174.55 88888.00 2011-03-27 07:54:00.000 086 280.42 7264.75 54173.45 88888.00 2011-03-27 07:55:00.000 086 279.55 7265.11 54171.59 88888.00 2011-03-27 07:56:00.000 086 278.55 7265.76 54171.26 88888.00 2011-03-27 07:57:00.000 086 278.30 7265.66 54171.59 88888.00 2011-03-27 07:58:00.000 086 277.19 7264.45 54172.15 88888.00 2011-03-27 07:59:00.000 086 275.91 7264.83 54171.22 88888.00 2011-03-27 08:00:00.000 086 275.76 7265.16 54171.75 88888.00 2011-03-27 08:01:00.000 086 276.46 7265.81 54173.17 88888.00 2011-03-27 08:02:00.000 086 277.30 7267.04 54176.09 88888.00 2011-03-27 08:03:00.000 086 278.34 7268.19 54177.84 88888.00 2011-03-27 08:04:00.000 086 279.35 7269.49 54178.32 88888.00 2011-03-27 08:05:00.000 086 280.17 7268.96 54178.28 88888.00 2011-03-27 08:06:00.000 086 280.25 7267.52 54177.31 88888.00 2011-03-27 08:07:00.000 086 279.46 7266.10 54176.09 88888.00 2011-03-27 08:08:00.000 086 278.15 7264.64 54174.83 88888.00 2011-03-27 08:09:00.000 086 277.78 7264.34 54175.52 88888.00 2011-03-27 08:10:00.000 086 277.04 7263.35 54176.33 88888.00 2011-03-27 08:11:00.000 086 277.32 7263.09 54176.70 88888.00 2011-03-27 08:12:00.000 086 277.14 7262.84 54176.09 88888.00 2011-03-27 08:13:00.000 086 277.62 7263.37 54175.76 88888.00 2011-03-27 08:14:00.000 086 277.90 7263.88 54175.97 88888.00 2011-03-27 08:15:00.000 086 277.77 7265.52 54175.68 88888.00 2011-03-27 08:16:00.000 086 277.74 7266.05 54176.33 88888.00 2011-03-27 08:17:00.000 086 277.99 7266.02 54177.51 88888.00 2011-03-27 08:18:00.000 086 277.87 7265.91 54178.56 88888.00 2011-03-27 08:19:00.000 086 278.02 7265.54 54179.05 88888.00 2011-03-27 08:20:00.000 086 278.46 7265.93 54179.34 88888.00 2011-03-27 08:21:00.000 086 278.57 7265.03 54178.60 88888.00 2011-03-27 08:22:00.000 086 277.83 7263.70 54176.90 88888.00 2011-03-27 08:23:00.000 086 276.91 7262.91 54175.84 88888.00 2011-03-27 08:24:00.000 086 276.06 7261.77 54175.27 88888.00 2011-03-27 08:25:00.000 086 275.55 7261.56 54176.09 88888.00 2011-03-27 08:26:00.000 086 275.90 7261.23 54177.63 88888.00 2011-03-27 08:27:00.000 086 276.20 7260.70 54178.64 88888.00 2011-03-27 08:28:00.000 086 276.80 7261.00 54180.22 88888.00 2011-03-27 08:29:00.000 086 277.70 7260.08 54180.95 88888.00 2011-03-27 08:30:00.000 086 278.31 7260.93 54181.60 88888.00 2011-03-27 08:31:00.000 086 278.47 7261.21 54181.89 88888.00 2011-03-27 08:32:00.000 086 279.11 7262.34 54181.60 88888.00 2011-03-27 08:33:00.000 086 279.29 7262.88 54181.64 88888.00 2011-03-27 08:34:00.000 086 279.27 7262.47 54181.44 88888.00 2011-03-27 08:35:00.000 086 279.09 7263.28 54180.87 88888.00 2011-03-27 08:36:00.000 086 278.85 7263.18 54180.55 88888.00 2011-03-27 08:37:00.000 086 278.56 7263.92 54179.37 88888.00 2011-03-27 08:38:00.000 086 277.75 7263.40 54177.79 88888.00 2011-03-27 08:39:00.000 086 277.90 7262.78 54178.28 88888.00 2011-03-27 08:40:00.000 086 277.39 7261.84 54177.42 88888.00 2011-03-27 08:41:00.000 086 276.96 7260.15 54177.46 88888.00 2011-03-27 08:42:00.000 086 277.43 7259.78 54178.52 88888.00 2011-03-27 08:43:00.000 086 278.10 7259.61 54179.86 88888.00 2011-03-27 08:44:00.000 086 277.04 7258.05 54177.67 88888.00 2011-03-27 08:45:00.000 086 276.39 7257.53 54175.31 88888.00 2011-03-27 08:46:00.000 086 277.11 7257.13 54175.76 88888.00 2011-03-27 08:47:00.000 086 276.75 7257.70 54174.87 88888.00 2011-03-27 08:48:00.000 086 276.18 7258.86 54173.41 88888.00 2011-03-27 08:49:00.000 086 275.99 7260.32 54173.29 88888.00 2011-03-27 08:50:00.000 086 275.75 7261.16 54173.21 88888.00 2011-03-27 08:51:00.000 086 275.67 7262.85 54173.29 88888.00 2011-03-27 08:52:00.000 086 275.96 7263.17 54175.03 88888.00 2011-03-27 08:53:00.000 086 275.71 7262.86 54175.15 88888.00 2011-03-27 08:54:00.000 086 275.78 7262.39 54176.41 88888.00 2011-03-27 08:55:00.000 086 275.68 7262.44 54177.26 88888.00 2011-03-27 08:56:00.000 086 275.25 7262.09 54177.95 88888.00 2011-03-27 08:57:00.000 086 275.45 7260.96 54178.20 88888.00 2011-03-27 08:58:00.000 086 275.58 7260.01 54179.17 88888.00 2011-03-27 08:59:00.000 086 275.83 7259.22 54179.65 88888.00 2011-03-27 09:00:00.000 086 276.84 7259.95 54181.40 88888.00 2011-03-27 09:01:00.000 086 277.02 7260.20 54182.09 88888.00 2011-03-27 09:02:00.000 086 277.19 7258.86 54182.13 88888.00 2011-03-27 09:03:00.000 086 277.65 7258.97 54182.33 88888.00 2011-03-27 09:04:00.000 086 277.94 7259.69 54182.98 88888.00 2011-03-27 09:05:00.000 086 277.79 7259.98 54183.02 88888.00 2011-03-27 09:06:00.000 086 277.67 7258.89 54183.51 88888.00 2011-03-27 09:07:00.000 086 277.93 7258.71 54184.04 88888.00 2011-03-27 09:08:00.000 086 277.53 7258.94 54183.47 88888.00 2011-03-27 09:09:00.000 086 276.97 7258.64 54182.25 88888.00 2011-03-27 09:10:00.000 086 276.85 7258.25 54181.84 88888.00 2011-03-27 09:11:00.000 086 277.43 7256.60 54182.53 88888.00 2011-03-27 09:12:00.000 086 277.48 7256.08 54181.96 88888.00 2011-03-27 09:13:00.000 086 277.74 7255.86 54182.49 88888.00 2011-03-27 09:14:00.000 086 277.69 7256.50 54181.23 88888.00 2011-03-27 09:15:00.000 086 277.81 7256.28 54181.48 88888.00 2011-03-27 09:16:00.000 086 277.77 7256.80 54181.23 88888.00 2011-03-27 09:17:00.000 086 277.72 7258.38 54181.03 88888.00 2011-03-27 09:18:00.000 086 277.80 7258.64 54181.03 88888.00 2011-03-27 09:19:00.000 086 278.02 7259.59 54181.24 88888.00 2011-03-27 09:20:00.000 086 278.19 7260.29 54180.87 88888.00 2011-03-27 09:21:00.000 086 278.12 7261.00 54180.91 88888.00 2011-03-27 09:22:00.000 086 278.42 7261.16 54180.91 88888.00 2011-03-27 09:23:00.000 086 277.71 7261.27 54180.39 88888.00 2011-03-27 09:24:00.000 086 277.89 7259.89 54180.71 88888.00 2011-03-27 09:25:00.000 086 278.05 7260.37 54181.12 88888.00 2011-03-27 09:26:00.000 086 277.70 7259.84 54181.52 88888.00 2011-03-27 09:27:00.000 086 277.63 7259.33 54181.24 88888.00 2011-03-27 09:28:00.000 086 277.31 7257.99 54180.06 88888.00 2011-03-27 09:29:00.000 086 276.55 7257.85 54176.98 88888.00 2011-03-27 09:30:00.000 086 276.09 7258.03 54174.62 88888.00 2011-03-27 09:31:00.000 086 274.99 7257.27 54171.74 88888.00 2011-03-27 09:32:00.000 086 274.40 7257.53 54170.61 88888.00 2011-03-27 09:33:00.000 086 273.53 7257.73 54169.23 88888.00 2011-03-27 09:34:00.000 086 273.42 7256.93 54169.92 88888.00 2011-03-27 09:35:00.000 086 273.84 7256.75 54171.94 88888.00 2011-03-27 09:36:00.000 086 274.34 7256.74 54174.46 88888.00 2011-03-27 09:37:00.000 086 275.62 7256.81 54178.11 88888.00 2011-03-27 09:38:00.000 086 276.31 7256.93 54180.63 88888.00 2011-03-27 09:39:00.000 086 277.67 7258.24 54183.75 88888.00 2011-03-27 09:40:00.000 086 279.16 7260.28 54186.59 88888.00 2011-03-27 09:41:00.000 086 280.23 7260.25 54187.93 88888.00 2011-03-27 09:42:00.000 086 281.53 7262.29 54187.65 88888.00 2011-03-27 09:43:00.000 086 281.48 7262.52 54185.82 88888.00 2011-03-27 09:44:00.000 086 280.29 7261.98 54181.52 88888.00 2011-03-27 09:45:00.000 086 278.91 7262.01 54177.30 88888.00 2011-03-27 09:46:00.000 086 276.79 7260.19 54172.51 88888.00 2011-03-27 09:47:00.000 086 274.59 7258.52 54168.94 88888.00 2011-03-27 09:48:00.000 086 272.84 7258.75 54166.59 88888.00 2011-03-27 09:49:00.000 086 272.23 7259.62 54166.88 88888.00 2011-03-27 09:50:00.000 086 272.04 7261.04 54168.58 88888.00 2011-03-27 09:51:00.000 086 272.33 7262.12 54170.04 88888.00 2011-03-27 09:52:00.000 086 272.66 7262.65 54171.54 88888.00 2011-03-27 09:53:00.000 086 273.11 7261.98 54173.41 88888.00 2011-03-27 09:54:00.000 086 273.32 7259.80 54174.50 88888.00 2011-03-27 09:55:00.000 086 273.91 7259.29 54176.69 88888.00 2011-03-27 09:56:00.000 086 274.37 7257.72 54177.75 88888.00 2011-03-27 09:57:00.000 086 274.91 7255.86 54178.88 88888.00 2011-03-27 09:58:00.000 086 275.15 7256.16 54178.84 88888.00 2011-03-27 09:59:00.000 086 275.22 7257.04 54178.11 88888.00 2011-03-27 10:00:00.000 086 274.98 7257.75 54176.12 88888.00 2011-03-27 10:01:00.000 086 274.60 7258.36 54174.42 88888.00 2011-03-27 10:02:00.000 086 274.65 7258.90 54173.04 88888.00 2011-03-27 10:03:00.000 086 273.81 7258.29 54171.74 88888.00 2011-03-27 10:04:00.000 086 273.01 7257.65 54170.73 88888.00 2011-03-27 10:05:00.000 086 272.89 7256.31 54172.67 88888.00 2011-03-27 10:06:00.000 086 273.24 7254.60 54175.72 88888.00 2011-03-27 10:07:00.000 086 274.29 7254.16 54180.50 88888.00 2011-03-27 10:08:00.000 086 276.50 7254.82 54185.53 88888.00 2011-03-27 10:09:00.000 086 278.10 7255.62 54188.01 88888.00 2011-03-27 10:10:00.000 086 279.14 7257.17 54188.13 88888.00 2011-03-27 10:11:00.000 086 279.16 7257.79 54186.06 88888.00 2011-03-27 10:12:00.000 086 278.91 7257.57 54183.55 88888.00 2011-03-27 10:13:00.000 086 277.65 7257.55 54180.67 88888.00 2011-03-27 10:14:00.000 086 276.32 7257.83 54177.67 88888.00 2011-03-27 10:15:00.000 086 275.20 7258.67 54174.42 88888.00 2011-03-27 10:16:00.000 086 274.24 7260.06 54171.74 88888.00 2011-03-27 10:17:00.000 086 273.73 7261.65 54170.41 88888.00 2011-03-27 10:18:00.000 086 273.13 7262.64 54169.88 88888.00 2011-03-27 10:19:00.000 086 272.95 7262.68 54170.08 88888.00 2011-03-27 10:20:00.000 086 272.81 7262.52 54170.49 88888.00 2011-03-27 10:21:00.000 086 273.07 7263.08 54171.42 88888.00 2011-03-27 10:22:00.000 086 273.72 7263.92 54173.21 88888.00 2011-03-27 10:23:00.000 086 273.68 7262.90 54173.21 88888.00 2011-03-27 10:24:00.000 086 272.77 7260.40 54172.15 88888.00 2011-03-27 10:25:00.000 086 272.01 7258.71 54170.61 88888.00 2011-03-27 10:26:00.000 086 271.52 7257.00 54170.24 88888.00 2011-03-27 10:27:00.000 086 271.44 7256.66 54170.00 88888.00 2011-03-27 10:28:00.000 086 271.45 7256.86 54170.89 88888.00 2011-03-27 10:29:00.000 086 271.40 7258.11 54171.34 88888.00 2011-03-27 10:30:00.000 086 271.94 7258.85 54171.87 88888.00 2011-03-27 10:31:00.000 086 271.82 7260.74 54171.66 88888.00 2011-03-27 10:32:00.000 086 271.80 7262.28 54172.11 88888.00 2011-03-27 10:33:00.000 086 271.79 7263.13 54173.00 88888.00 2011-03-27 10:34:00.000 086 271.45 7264.39 54174.67 88888.00 2011-03-27 10:35:00.000 086 271.17 7263.75 54175.36 88888.00 2011-03-27 10:36:00.000 086 270.77 7262.68 54176.53 88888.00 2011-03-27 10:37:00.000 086 271.06 7261.61 54177.26 88888.00 2011-03-27 10:38:00.000 086 271.66 7260.78 54177.75 88888.00 2011-03-27 10:39:00.000 086 271.19 7259.44 54176.21 88888.00 2011-03-27 10:40:00.000 086 271.06 7259.04 54175.03 88888.00 2011-03-27 10:41:00.000 086 271.20 7258.63 54174.66 88888.00 2011-03-27 10:42:00.000 086 270.99 7258.99 54174.34 88888.00 2011-03-27 10:43:00.000 086 270.60 7259.63 54173.98 88888.00 2011-03-27 10:44:00.000 086 270.28 7259.55 54174.75 88888.00 2011-03-27 10:45:00.000 086 270.39 7259.57 54175.76 88888.00 2011-03-27 10:46:00.000 086 270.54 7259.08 54177.51 88888.00 2011-03-27 10:47:00.000 086 270.75 7259.01 54178.44 88888.00 2011-03-27 10:48:00.000 086 271.33 7259.14 54179.98 88888.00 2011-03-27 10:49:00.000 086 271.72 7258.22 54180.26 88888.00 2011-03-27 10:50:00.000 086 271.19 7256.38 54179.33 88888.00 2011-03-27 10:51:00.000 086 270.99 7254.95 54178.03 88888.00 2011-03-27 10:52:00.000 086 270.94 7255.55 54177.10 88888.00 2011-03-27 10:53:00.000 086 271.15 7257.07 54176.33 88888.00 2011-03-27 10:54:00.000 086 271.03 7258.59 54176.00 88888.00 2011-03-27 10:55:00.000 086 271.19 7259.81 54175.31 88888.00 2011-03-27 10:56:00.000 086 271.44 7260.97 54174.91 88888.00 2011-03-27 10:57:00.000 086 270.99 7261.51 54173.73 88888.00 2011-03-27 10:58:00.000 086 270.51 7262.86 54173.05 88888.00 2011-03-27 10:59:00.000 086 269.94 7263.95 54173.21 88888.00 2011-03-27 11:00:00.000 086 269.12 7263.46 54173.05 88888.00 2011-03-27 11:01:00.000 086 267.68 7262.55 54172.36 88888.00 2011-03-27 11:02:00.000 086 267.32 7262.67 54171.79 88888.00 2011-03-27 11:03:00.000 086 267.13 7262.34 54171.99 88888.00 2011-03-27 11:04:00.000 086 267.78 7262.37 54173.21 88888.00 2011-03-27 11:05:00.000 086 268.06 7261.91 54173.61 88888.00 2011-03-27 11:06:00.000 086 268.57 7262.60 54173.94 88888.00 2011-03-27 11:07:00.000 086 268.29 7263.83 54173.49 88888.00 2011-03-27 11:08:00.000 086 268.20 7265.52 54173.49 88888.00 2011-03-27 11:09:00.000 086 268.02 7266.58 54173.37 88888.00 2011-03-27 11:10:00.000 086 267.05 7265.21 54173.90 88888.00 2011-03-27 11:11:00.000 086 266.64 7263.89 54174.18 88888.00 2011-03-27 11:12:00.000 086 266.83 7263.24 54174.95 88888.00 2011-03-27 11:13:00.000 086 267.04 7262.64 54175.89 88888.00 2011-03-27 11:14:00.000 086 267.12 7264.33 54176.78 88888.00 2011-03-27 11:15:00.000 086 268.43 7264.68 54178.73 88888.00 2011-03-27 11:16:00.000 086 269.16 7265.26 54179.38 88888.00 2011-03-27 11:17:00.000 086 269.49 7266.28 54179.05 88888.00 2011-03-27 11:18:00.000 086 269.78 7266.96 54178.65 88888.00 2011-03-27 11:19:00.000 086 270.18 7268.93 54179.46 88888.00 2011-03-27 11:20:00.000 086 270.20 7271.70 54179.59 88888.00 2011-03-27 11:21:00.000 086 268.56 7273.18 54176.87 88888.00 2011-03-27 11:22:00.000 086 267.03 7274.00 54173.58 88888.00 2011-03-27 11:23:00.000 086 266.17 7274.12 54171.96 88888.00 2011-03-27 11:24:00.000 086 265.74 7273.53 54171.72 88888.00 2011-03-27 11:25:00.000 086 265.41 7273.45 54171.68 88888.00 2011-03-27 11:26:00.000 086 265.15 7275.22 54171.52 88888.00 2011-03-27 11:27:00.000 086 265.24 7276.46 54171.11 88888.00 2011-03-27 11:28:00.000 086 265.74 7276.50 54171.52 88888.00 2011-03-27 11:29:00.000 086 266.32 7277.78 54172.57 88888.00 2011-03-27 11:30:00.000 086 266.66 7277.57 54173.46 88888.00 2011-03-27 11:31:00.000 086 267.31 7277.69 54173.99 88888.00 2011-03-27 11:32:00.000 086 268.22 7277.26 54174.80 88888.00 2011-03-27 11:33:00.000 086 268.33 7278.13 54176.67 88888.00 2011-03-27 11:34:00.000 086 268.82 7277.39 54178.21 88888.00 2011-03-27 11:35:00.000 086 268.85 7278.50 54179.27 88888.00 2011-03-27 11:36:00.000 086 268.13 7277.96 54178.50 88888.00 2011-03-27 11:37:00.000 086 267.83 7278.14 54178.21 88888.00 2011-03-27 11:38:00.000 086 267.58 7277.71 54178.25 88888.00 2011-03-27 11:39:00.000 086 267.29 7276.26 54178.25 88888.00 2011-03-27 11:40:00.000 086 267.30 7275.32 54178.94 88888.00 2011-03-27 11:41:00.000 086 267.10 7274.01 54179.43 88888.00 2011-03-27 11:42:00.000 086 267.36 7274.28 54179.99 88888.00 2011-03-27 11:43:00.000 086 266.95 7273.57 54179.67 88888.00 2011-03-27 11:44:00.000 086 266.96 7272.75 54178.98 88888.00 2011-03-27 11:45:00.000 086 266.88 7272.00 54179.42 88888.00 2011-03-27 11:46:00.000 086 266.81 7271.17 54178.21 88888.00 2011-03-27 11:47:00.000 086 267.29 7270.23 54178.25 88888.00 2011-03-27 11:48:00.000 086 267.79 7269.57 54179.14 88888.00 2011-03-27 11:49:00.000 086 267.79 7269.21 54179.66 88888.00 2011-03-27 11:50:00.000 086 267.79 7267.78 54180.07 88888.00 2011-03-27 11:51:00.000 086 267.71 7266.26 54180.27 88888.00 2011-03-27 11:52:00.000 086 267.08 7265.37 54178.85 88888.00 2011-03-27 11:53:00.000 086 266.56 7264.68 54177.19 88888.00 2011-03-27 11:54:00.000 086 266.07 7264.69 54175.64 88888.00 2011-03-27 11:55:00.000 086 265.56 7265.91 54173.62 88888.00 2011-03-27 11:56:00.000 086 265.32 7267.57 54171.18 88888.00 2011-03-27 11:57:00.000 086 265.05 7269.50 54169.68 88888.00 2011-03-27 11:58:00.000 086 265.50 7272.21 54168.43 88888.00 2011-03-27 11:59:00.000 086 266.13 7275.66 54168.84 88888.00 2011-03-27 12:00:00.000 086 266.08 7275.16 54170.26 88888.00 2011-03-27 12:01:00.000 086 264.49 7275.55 54170.22 88888.00 2011-03-27 12:02:00.000 086 263.75 7276.44 54170.42 88888.00 2011-03-27 12:03:00.000 086 264.99 7277.46 54172.57 88888.00 2011-03-27 12:04:00.000 086 265.25 7277.97 54174.97 88888.00 2011-03-27 12:05:00.000 086 265.00 7279.01 54176.75 88888.00 2011-03-27 12:06:00.000 086 264.35 7279.75 54177.12 88888.00 2011-03-27 12:07:00.000 086 263.37 7280.29 54174.97 88888.00 2011-03-27 12:08:00.000 086 263.15 7279.79 54173.59 88888.00 2011-03-27 12:09:00.000 086 263.43 7281.00 54173.43 88888.00 2011-03-27 12:10:00.000 086 262.79 7279.59 54172.05 88888.00 2011-03-27 12:11:00.000 086 262.42 7278.89 54170.83 88888.00 2011-03-27 12:12:00.000 086 262.05 7279.78 54170.67 88888.00 2011-03-27 12:13:00.000 086 262.51 7279.07 54170.91 88888.00 2011-03-27 12:14:00.000 086 262.66 7278.09 54170.63 88888.00 2011-03-27 12:15:00.000 086 262.91 7278.80 54171.19 88888.00 2011-03-27 12:16:00.000 086 262.08 7280.27 54170.43 88888.00 2011-03-27 12:17:00.000 086 261.33 7282.05 54169.41 88888.00 2011-03-27 12:18:00.000 086 260.89 7284.64 54167.67 88888.00 2011-03-27 12:19:00.000 086 260.28 7286.94 54164.26 88888.00 2011-03-27 12:20:00.000 086 260.19 7287.24 54163.86 88888.00 2011-03-27 12:21:00.000 086 260.67 7288.05 54165.60 88888.00 2011-03-27 12:22:00.000 086 260.67 7289.06 54166.74 88888.00 2011-03-27 12:23:00.000 086 260.70 7290.09 54167.19 88888.00 2011-03-27 12:24:00.000 086 261.02 7288.04 54168.28 88888.00 2011-03-27 12:25:00.000 086 261.59 7287.73 54170.03 88888.00 2011-03-27 12:26:00.000 086 262.08 7288.42 54170.23 88888.00 2011-03-27 12:27:00.000 086 262.25 7287.68 54168.93 88888.00 2011-03-27 12:28:00.000 086 261.88 7286.58 54166.21 88888.00 2011-03-27 12:29:00.000 086 261.49 7286.41 54162.07 88888.00 2011-03-27 12:30:00.000 086 261.98 7287.02 54159.76 88888.00 2011-03-27 12:31:00.000 086 263.10 7290.99 54158.83 88888.00 2011-03-27 12:32:00.000 086 262.91 7297.09 54159.20 88888.00 2011-03-27 12:33:00.000 086 262.72 7302.86 54162.33 88888.00 2011-03-27 12:34:00.000 086 260.81 7302.62 54162.33 88888.00 2011-03-27 12:35:00.000 086 260.41 7302.85 54162.29 88888.00 2011-03-27 12:36:00.000 086 260.70 7303.24 54162.94 88888.00 2011-03-27 12:37:00.000 086 260.76 7301.83 54163.87 88888.00 2011-03-27 12:38:00.000 086 260.65 7300.13 54164.28 88888.00 2011-03-27 12:39:00.000 086 260.46 7300.54 54163.59 88888.00 2011-03-27 12:40:00.000 086 261.22 7301.49 54163.26 88888.00 2011-03-27 12:41:00.000 086 261.58 7301.21 54163.38 88888.00 2011-03-27 12:42:00.000 086 261.15 7301.31 54162.05 88888.00 2011-03-27 12:43:00.000 086 261.63 7301.71 54161.76 88888.00 2011-03-27 12:44:00.000 086 262.28 7302.39 54163.10 88888.00 2011-03-27 12:45:00.000 086 262.79 7302.23 54164.93 88888.00 2011-03-27 12:46:00.000 086 262.61 7302.39 54166.22 88888.00 2011-03-27 12:47:00.000 086 262.51 7301.83 54167.24 88888.00 2011-03-27 12:48:00.000 086 262.10 7299.70 54167.72 88888.00 2011-03-27 12:49:00.000 086 261.94 7296.85 54166.83 88888.00 2011-03-27 12:50:00.000 086 261.91 7294.81 54165.49 88888.00 2011-03-27 12:51:00.000 086 262.47 7295.88 54164.84 88888.00 2011-03-27 12:52:00.000 086 263.60 7299.32 54165.90 88888.00 2011-03-27 12:53:00.000 086 263.54 7299.72 54167.52 88888.00 2011-03-27 12:54:00.000 086 263.14 7298.52 54167.88 88888.00 2011-03-27 12:55:00.000 086 262.95 7298.19 54168.25 88888.00 2011-03-27 12:56:00.000 086 262.41 7297.49 54168.01 88888.00 2011-03-27 12:57:00.000 086 261.84 7295.73 54166.91 88888.00 2011-03-27 12:58:00.000 086 261.56 7295.66 54166.99 88888.00 2011-03-27 12:59:00.000 086 261.10 7294.50 54166.91 88888.00 2011-03-27 13:00:00.000 086 260.91 7293.07 54165.89 88888.00 2011-03-27 13:01:00.000 086 261.22 7293.67 54164.68 88888.00 2011-03-27 13:02:00.000 086 261.48 7294.22 54163.99 88888.00 2011-03-27 13:03:00.000 086 261.45 7297.35 54163.66 88888.00 2011-03-27 13:04:00.000 086 261.58 7299.25 54164.11 88888.00 2011-03-27 13:05:00.000 086 261.52 7300.09 54164.92 88888.00 2011-03-27 13:06:00.000 086 260.96 7299.47 54164.36 88888.00 2011-03-27 13:07:00.000 086 261.36 7297.98 54165.33 88888.00 2011-03-27 13:08:00.000 086 261.46 7298.21 54166.10 88888.00 2011-03-27 13:09:00.000 086 261.81 7299.35 54166.99 88888.00 2011-03-27 13:10:00.000 086 261.77 7300.15 54167.68 88888.00 2011-03-27 13:11:00.000 086 261.41 7298.56 54166.87 88888.00 2011-03-27 13:12:00.000 086 261.43 7298.16 54165.86 88888.00 2011-03-27 13:13:00.000 086 261.92 7299.01 54166.63 88888.00 2011-03-27 13:14:00.000 086 262.38 7299.81 54167.60 88888.00 2011-03-27 13:15:00.000 086 262.71 7300.17 54168.33 88888.00 2011-03-27 13:16:00.000 086 262.76 7300.02 54168.70 88888.00 2011-03-27 13:17:00.000 086 261.89 7297.13 54167.92 88888.00 2011-03-27 13:18:00.000 086 261.29 7293.52 54166.54 88888.00 2011-03-27 13:19:00.000 086 260.66 7292.20 54164.59 88888.00 2011-03-27 13:20:00.000 086 260.50 7292.33 54162.36 88888.00 2011-03-27 13:21:00.000 086 261.18 7292.61 54160.74 88888.00 2011-03-27 13:22:00.000 086 261.51 7293.75 54157.62 88888.00 2011-03-27 13:23:00.000 086 262.32 7297.03 54155.06 88888.00 2011-03-27 13:24:00.000 086 262.83 7302.33 54154.70 88888.00 2011-03-27 13:25:00.000 086 262.99 7306.56 54156.41 88888.00 2011-03-27 13:26:00.000 086 261.20 7307.72 54158.40 88888.00 2011-03-27 13:27:00.000 086 260.01 7306.14 54157.63 88888.00 2011-03-27 13:28:00.000 086 259.55 7306.56 54157.30 88888.00 2011-03-27 13:29:00.000 086 259.32 7309.47 54157.67 88888.00 2011-03-27 13:30:00.000 086 259.27 7309.26 54158.16 88888.00 2011-03-27 13:31:00.000 086 259.58 7307.70 54157.75 88888.00 2011-03-27 13:32:00.000 086 260.04 7307.40 54157.10 88888.00 2011-03-27 13:33:00.000 086 260.34 7307.60 54156.86 88888.00 2011-03-27 13:34:00.000 086 259.64 7306.70 54156.01 88888.00 2011-03-27 13:35:00.000 086 259.02 7307.37 54154.95 88888.00 2011-03-27 13:36:00.000 086 258.72 7306.53 54154.30 88888.00 2011-03-27 13:37:00.000 086 258.92 7305.60 54154.34 88888.00 2011-03-27 13:38:00.000 086 258.41 7303.64 54154.70 88888.00 2011-03-27 13:39:00.000 086 258.17 7301.59 54154.13 88888.00 2011-03-27 13:40:00.000 086 257.95 7300.00 54153.00 88888.00 2011-03-27 13:41:00.000 086 258.35 7297.77 54152.43 88888.00 2011-03-27 13:42:00.000 086 258.79 7296.69 54151.78 88888.00 2011-03-27 13:43:00.000 086 260.22 7296.99 54150.44 88888.00 2011-03-27 13:44:00.000 086 261.56 7298.61 54151.74 88888.00 2011-03-27 13:45:00.000 086 262.62 7301.50 54153.48 88888.00 2011-03-27 13:46:00.000 086 263.23 7302.99 54155.15 88888.00 2011-03-27 13:47:00.000 086 263.45 7305.00 54155.88 88888.00 2011-03-27 13:48:00.000 086 263.18 7306.89 54157.10 88888.00 2011-03-27 13:49:00.000 086 262.32 7309.00 54157.22 88888.00 2011-03-27 13:50:00.000 086 260.91 7307.77 54156.94 88888.00 2011-03-27 13:51:00.000 086 260.20 7304.43 54155.68 88888.00 2011-03-27 13:52:00.000 086 260.28 7302.54 54156.45 88888.00 2011-03-27 13:53:00.000 086 260.20 7302.44 54156.69 88888.00 2011-03-27 13:54:00.000 086 260.28 7302.09 54156.81 88888.00 2011-03-27 13:55:00.000 086 260.48 7300.87 54157.42 88888.00 2011-03-27 13:56:00.000 086 260.47 7300.22 54157.70 88888.00 2011-03-27 13:57:00.000 086 260.14 7299.90 54157.26 88888.00 2011-03-27 13:58:00.000 086 259.98 7300.19 54155.72 88888.00 2011-03-27 13:59:00.000 086 260.43 7301.72 54153.93 88888.00 2011-03-27 14:00:00.000 086 261.09 7305.66 54152.39 88888.00 2011-03-27 14:01:00.000 086 261.34 7308.57 54153.37 88888.00 2011-03-27 14:02:00.000 086 260.33 7310.00 54154.14 88888.00 2011-03-27 14:03:00.000 086 259.06 7308.85 54154.02 88888.00 2011-03-27 14:04:00.000 086 258.62 7309.31 54154.22 88888.00 2011-03-27 14:05:00.000 086 258.15 7309.73 54151.34 88888.00 2011-03-27 14:06:00.000 086 258.38 7309.46 54149.68 88888.00 2011-03-27 14:07:00.000 086 258.90 7308.93 54149.39 88888.00 2011-03-27 14:08:00.000 086 259.23 7308.48 54149.27 88888.00 2011-03-27 14:09:00.000 086 259.56 7311.08 54149.80 88888.00 2011-03-27 14:10:00.000 086 259.51 7312.13 54149.96 88888.00 2011-03-27 14:11:00.000 086 260.06 7310.63 54149.96 88888.00 2011-03-27 14:12:00.000 086 260.31 7309.22 54150.81 88888.00 2011-03-27 14:13:00.000 086 260.60 7309.25 54152.15 88888.00 2011-03-27 14:14:00.000 086 260.99 7309.06 54153.61 88888.00 2011-03-27 14:15:00.000 086 261.51 7309.06 54153.98 88888.00 2011-03-27 14:16:00.000 086 261.55 7310.57 54153.41 88888.00 2011-03-27 14:17:00.000 086 262.36 7311.17 54153.82 88888.00 2011-03-27 14:18:00.000 086 263.17 7312.55 54154.10 88888.00 2011-03-27 14:19:00.000 086 262.39 7311.67 54154.47 88888.00 2011-03-27 14:20:00.000 086 261.67 7309.79 54154.79 88888.00 2011-03-27 14:21:00.000 086 261.78 7309.41 54155.16 88888.00 2011-03-27 14:22:00.000 086 262.53 7310.60 54155.40 88888.00 2011-03-27 14:23:00.000 086 263.20 7309.50 54156.78 88888.00 2011-03-27 14:24:00.000 086 263.10 7306.58 54157.91 88888.00 2011-03-27 14:25:00.000 086 262.72 7303.89 54157.42 88888.00 2011-03-27 14:26:00.000 086 262.29 7301.95 54156.77 88888.00 2011-03-27 14:27:00.000 086 262.52 7300.54 54155.67 88888.00 2011-03-27 14:28:00.000 086 263.40 7299.78 54153.32 88888.00 2011-03-27 14:29:00.000 086 264.27 7302.39 54151.62 88888.00 2011-03-27 14:30:00.000 086 264.14 7304.68 54149.79 88888.00 2011-03-27 14:31:00.000 086 263.61 7304.96 54148.70 88888.00 2011-03-27 14:32:00.000 086 262.10 7305.86 54148.13 88888.00 2011-03-27 14:33:00.000 086 261.07 7305.66 54148.01 88888.00 2011-03-27 14:34:00.000 086 260.13 7304.14 54146.67 88888.00 2011-03-27 14:35:00.000 086 259.79 7303.08 54146.18 88888.00 2011-03-27 14:36:00.000 086 259.98 7304.10 54145.49 88888.00 2011-03-27 14:37:00.000 086 260.56 7305.62 54146.35 88888.00 2011-03-27 14:38:00.000 086 260.92 7306.77 54147.44 88888.00 2011-03-27 14:39:00.000 086 260.68 7307.97 54148.01 88888.00 2011-03-27 14:40:00.000 086 260.77 7309.99 54147.33 88888.00 2011-03-27 14:41:00.000 086 261.34 7311.99 54147.94 88888.00 2011-03-27 14:42:00.000 086 261.03 7312.29 54146.76 88888.00 2011-03-27 14:43:00.000 086 260.63 7312.32 54146.43 88888.00 2011-03-27 14:44:00.000 086 260.84 7312.65 54147.04 88888.00 2011-03-27 14:45:00.000 086 260.18 7312.54 54145.38 88888.00 2011-03-27 14:46:00.000 086 260.08 7313.21 54144.08 88888.00 2011-03-27 14:47:00.000 086 260.02 7314.78 54144.00 88888.00 2011-03-27 14:48:00.000 086 259.81 7315.42 54143.48 88888.00 2011-03-27 14:49:00.000 086 259.81 7317.78 54143.40 88888.00 2011-03-27 14:50:00.000 086 259.80 7321.16 54143.32 88888.00 2011-03-27 14:51:00.000 086 258.85 7322.81 54142.43 88888.00 2011-03-27 14:52:00.000 086 258.49 7324.27 54142.19 88888.00 2011-03-27 14:53:00.000 086 258.14 7324.80 54142.31 88888.00 2011-03-27 14:54:00.000 086 257.88 7323.03 54143.36 88888.00 2011-03-27 14:55:00.000 086 258.06 7321.20 54144.05 88888.00 2011-03-27 14:56:00.000 086 257.54 7321.48 54144.13 88888.00 2011-03-27 14:57:00.000 086 257.28 7320.53 54143.44 88888.00 2011-03-27 14:58:00.000 086 257.13 7319.47 54143.56 88888.00 2011-03-27 14:59:00.000 086 257.69 7319.07 54144.13 88888.00 2011-03-27 15:00:00.000 086 258.36 7318.25 54145.51 88888.00 2011-03-27 15:01:00.000 086 258.91 7319.48 54145.71 88888.00 2011-03-27 15:02:00.000 086 259.13 7320.39 54145.02 88888.00 2011-03-27 15:03:00.000 086 259.14 7320.19 54144.05 88888.00 2011-03-27 15:04:00.000 086 258.66 7320.20 54144.25 88888.00 2011-03-27 15:05:00.000 086 259.35 7319.55 54145.63 88888.00 2011-03-27 15:06:00.000 086 260.04 7317.79 54146.97 88888.00 2011-03-27 15:07:00.000 086 260.27 7315.93 54149.20 88888.00 2011-03-27 15:08:00.000 086 261.35 7314.72 54151.43 88888.00 2011-03-27 15:09:00.000 086 261.69 7312.97 54152.68 88888.00 2011-03-27 15:10:00.000 086 261.64 7311.04 54153.74 88888.00 2011-03-27 15:11:00.000 086 262.25 7309.19 54155.76 88888.00 2011-03-27 15:12:00.000 086 263.05 7306.93 54157.99 88888.00 2011-03-27 15:13:00.000 086 263.43 7305.15 54159.17 88888.00 2011-03-27 15:14:00.000 086 263.95 7303.24 54159.94 88888.00 2011-03-27 15:15:00.000 086 264.23 7302.37 54159.98 88888.00 2011-03-27 15:16:00.000 086 264.38 7302.45 54159.94 88888.00 2011-03-27 15:17:00.000 086 264.24 7301.84 54159.49 88888.00 2011-03-27 15:18:00.000 086 264.03 7302.53 54158.56 88888.00 2011-03-27 15:19:00.000 086 264.43 7303.20 54157.34 88888.00 2011-03-27 15:20:00.000 086 264.69 7303.79 54156.41 88888.00 2011-03-27 15:21:00.000 086 264.59 7305.76 54155.19 88888.00 2011-03-27 15:22:00.000 086 264.69 7306.68 54156.00 88888.00 2011-03-27 15:23:00.000 086 265.00 7307.48 54156.25 88888.00 2011-03-27 15:24:00.000 086 264.60 7307.27 54155.88 88888.00 2011-03-27 15:25:00.000 086 264.68 7306.55 54155.88 88888.00 2011-03-27 15:26:00.000 086 265.09 7307.10 54158.20 88888.00 2011-03-27 15:27:00.000 086 265.19 7306.79 54159.86 88888.00 2011-03-27 15:28:00.000 086 265.19 7306.06 54161.89 88888.00 2011-03-27 15:29:00.000 086 265.13 7305.76 54163.22 88888.00 2011-03-27 15:30:00.000 086 265.28 7305.71 54164.08 88888.00 2011-03-27 15:31:00.000 086 266.02 7306.38 54165.42 88888.00 2011-03-27 15:32:00.000 086 266.43 7307.33 54165.54 88888.00 2011-03-27 15:33:00.000 086 266.45 7307.62 54165.82 88888.00 2011-03-27 15:34:00.000 086 266.59 7307.49 54164.73 88888.00 2011-03-27 15:35:00.000 086 266.35 7306.29 54164.32 88888.00 2011-03-27 15:36:00.000 086 266.25 7306.27 54164.12 88888.00 2011-03-27 15:37:00.000 086 266.26 7306.19 54164.12 88888.00 2011-03-27 15:38:00.000 086 265.84 7306.01 54163.87 88888.00 2011-03-27 15:39:00.000 086 265.73 7306.02 54163.55 88888.00 2011-03-27 15:40:00.000 086 265.61 7304.16 54163.30 88888.00 2011-03-27 15:41:00.000 086 264.93 7305.14 54162.17 88888.00 2011-03-27 15:42:00.000 086 264.91 7304.44 54161.84 88888.00 2011-03-27 15:43:00.000 086 264.97 7304.05 54162.66 88888.00 2011-03-27 15:44:00.000 086 265.10 7304.53 54162.98 88888.00 2011-03-27 15:45:00.000 086 265.13 7305.68 54162.33 88888.00 2011-03-27 15:46:00.000 086 264.71 7307.82 54161.28 88888.00 2011-03-27 15:47:00.000 086 264.34 7310.82 54160.06 88888.00 2011-03-27 15:48:00.000 086 263.42 7311.95 54158.20 88888.00 2011-03-27 15:49:00.000 086 262.71 7312.96 54156.70 88888.00 2011-03-27 15:50:00.000 086 262.54 7314.31 54156.70 88888.00 2011-03-27 15:51:00.000 086 263.06 7314.75 54158.08 88888.00 2011-03-27 15:52:00.000 086 263.55 7315.24 54159.38 88888.00 2011-03-27 15:53:00.000 086 264.15 7313.96 54160.39 88888.00 2011-03-27 15:54:00.000 086 264.38 7313.40 54159.78 88888.00 2011-03-27 15:55:00.000 086 263.75 7312.60 54157.79 88888.00 2011-03-27 15:56:00.000 086 262.87 7309.58 54157.51 88888.00 2011-03-27 15:57:00.000 086 262.71 7308.48 54158.40 88888.00 2011-03-27 15:58:00.000 086 263.38 7308.19 54160.51 88888.00 2011-03-27 15:59:00.000 086 263.45 7306.91 54161.48 88888.00 2011-03-27 16:00:00.000 086 263.47 7306.26 54161.89 88888.00 2011-03-27 16:01:00.000 086 263.71 7306.32 54162.37 88888.00 2011-03-27 16:02:00.000 086 263.50 7305.90 54163.02 88888.00 2011-03-27 16:03:00.000 086 263.61 7305.72 54162.90 88888.00 2011-03-27 16:04:00.000 086 263.24 7305.88 54162.82 88888.00 2011-03-27 16:05:00.000 086 263.43 7306.90 54163.92 88888.00 2011-03-27 16:06:00.000 086 263.90 7307.05 54165.25 88888.00 2011-03-27 16:07:00.000 086 264.33 7308.45 54167.16 88888.00 2011-03-27 16:08:00.000 086 264.54 7309.64 54167.81 88888.00 2011-03-27 16:09:00.000 086 264.26 7309.70 54166.11 88888.00 2011-03-27 16:10:00.000 086 263.88 7310.47 54163.72 88888.00 2011-03-27 16:11:00.000 086 263.64 7309.84 54161.57 88888.00 2011-03-27 16:12:00.000 086 263.76 7308.40 54160.59 88888.00 2011-03-27 16:13:00.000 086 263.98 7306.79 54159.78 88888.00 2011-03-27 16:14:00.000 086 264.02 7306.31 54159.41 88888.00 2011-03-27 16:15:00.000 086 263.68 7304.64 54158.76 88888.00 2011-03-27 16:16:00.000 086 263.36 7304.53 54158.68 88888.00 2011-03-27 16:17:00.000 086 263.10 7305.44 54158.03 88888.00 2011-03-27 16:18:00.000 086 262.39 7306.29 54158.07 88888.00 2011-03-27 16:19:00.000 086 262.48 7307.45 54158.48 88888.00 2011-03-27 16:20:00.000 086 262.55 7307.92 54157.67 88888.00 2011-03-27 16:21:00.000 086 261.87 7308.08 54156.82 88888.00 2011-03-27 16:22:00.000 086 261.08 7308.18 54155.11 88888.00 2011-03-27 16:23:00.000 086 260.52 7308.17 54156.13 88888.00 2011-03-27 16:24:00.000 086 260.78 7309.37 54158.00 88888.00 2011-03-27 16:25:00.000 086 261.56 7309.55 54160.63 88888.00 2011-03-27 16:26:00.000 086 262.24 7309.51 54163.19 88888.00 2011-03-27 16:27:00.000 086 263.23 7308.97 54164.85 88888.00 2011-03-27 16:28:00.000 086 264.00 7309.31 54165.26 88888.00 2011-03-27 16:29:00.000 086 264.04 7308.39 54164.77 88888.00 2011-03-27 16:30:00.000 086 263.51 7307.94 54163.31 88888.00 2011-03-27 16:31:00.000 086 263.54 7308.19 54163.02 88888.00 2011-03-27 16:32:00.000 086 263.85 7308.46 54163.71 88888.00 2011-03-27 16:33:00.000 086 263.91 7308.76 54163.55 88888.00 2011-03-27 16:34:00.000 086 264.23 7307.38 54163.43 88888.00 2011-03-27 16:35:00.000 086 264.85 7306.67 54164.32 88888.00 2011-03-27 16:36:00.000 086 264.82 7305.44 54164.00 88888.00 2011-03-27 16:37:00.000 086 264.47 7303.93 54163.55 88888.00 2011-03-27 16:38:00.000 086 264.66 7303.69 54164.40 88888.00 2011-03-27 16:39:00.000 086 264.95 7305.06 54166.06 88888.00 2011-03-27 16:40:00.000 086 265.04 7304.92 54167.12 88888.00 2011-03-27 16:41:00.000 086 265.54 7304.43 54168.58 88888.00 2011-03-27 16:42:00.000 086 266.15 7303.55 54170.24 88888.00 2011-03-27 16:43:00.000 086 267.08 7303.45 54172.11 88888.00 2011-03-27 16:44:00.000 086 268.10 7303.41 54173.73 88888.00 2011-03-27 16:45:00.000 086 268.44 7301.66 54173.28 88888.00 2011-03-27 16:46:00.000 086 268.54 7299.89 54171.25 88888.00 2011-03-27 16:47:00.000 086 268.54 7298.10 54168.17 88888.00 2011-03-27 16:48:00.000 086 267.98 7297.03 54166.10 88888.00 2011-03-27 16:49:00.000 086 267.84 7295.66 54164.92 88888.00 2011-03-27 16:50:00.000 086 267.74 7294.90 54164.03 88888.00 2011-03-27 16:51:00.000 086 267.65 7294.07 54163.38 88888.00 2011-03-27 16:52:00.000 086 267.56 7293.56 54163.09 88888.00 2011-03-27 16:53:00.000 086 267.12 7293.53 54163.25 88888.00 2011-03-27 16:54:00.000 086 266.74 7293.03 54163.58 88888.00 2011-03-27 16:55:00.000 086 266.39 7292.79 54163.70 88888.00 2011-03-27 16:56:00.000 086 265.83 7292.20 54164.43 88888.00 2011-03-27 16:57:00.000 086 266.21 7291.52 54165.85 88888.00 2011-03-27 16:58:00.000 086 266.80 7290.93 54166.62 88888.00 2011-03-27 16:59:00.000 086 267.57 7292.05 54168.32 88888.00 2011-03-27 17:00:00.000 086 268.19 7294.03 54169.10 88888.00 2011-03-27 17:01:00.000 086 268.52 7294.72 54169.34 88888.00 2011-03-27 17:02:00.000 086 268.44 7294.41 54169.42 88888.00 2011-03-27 17:03:00.000 086 268.96 7294.09 54169.95 88888.00 2011-03-27 17:04:00.000 086 269.51 7295.77 54171.01 88888.00 2011-03-27 17:05:00.000 086 269.94 7297.05 54172.35 88888.00 2011-03-27 17:06:00.000 086 270.12 7298.64 54172.91 88888.00 2011-03-27 17:07:00.000 086 270.38 7300.74 54173.57 88888.00 2011-03-27 17:08:00.000 086 270.12 7301.25 54174.05 88888.00 2011-03-27 17:09:00.000 086 269.65 7299.55 54175.27 88888.00 2011-03-27 17:10:00.000 086 269.24 7298.51 54177.62 88888.00 2011-03-27 17:11:00.000 086 269.61 7295.99 54179.97 88888.00 2011-03-27 17:12:00.000 086 269.92 7294.48 54181.67 88888.00 2011-03-27 17:13:00.000 086 269.77 7291.87 54181.27 88888.00 2011-03-27 17:14:00.000 086 269.44 7289.47 54180.17 88888.00 2011-03-27 17:15:00.000 086 269.30 7287.37 54178.63 88888.00 2011-03-27 17:16:00.000 086 269.19 7287.30 54177.90 88888.00 2011-03-27 17:17:00.000 086 269.07 7287.31 54175.87 88888.00 2011-03-27 17:18:00.000 086 268.76 7286.34 54173.47 88888.00 2011-03-27 17:19:00.000 086 267.97 7287.05 54170.35 88888.00 2011-03-27 17:20:00.000 086 267.66 7288.16 54168.73 88888.00 2011-03-27 17:21:00.000 086 267.20 7287.32 54166.58 88888.00 2011-03-27 17:22:00.000 086 266.91 7287.37 54164.34 88888.00 2011-03-27 17:23:00.000 086 266.77 7286.69 54163.09 88888.00 2011-03-27 17:24:00.000 086 266.59 7285.02 54162.76 88888.00 2011-03-27 17:25:00.000 086 265.66 7282.35 54163.00 88888.00 2011-03-27 17:26:00.000 086 263.97 7279.88 54161.78 88888.00 2011-03-27 17:27:00.000 086 263.22 7277.66 54160.93 88888.00 2011-03-27 17:28:00.000 086 263.55 7276.27 54161.50 88888.00 2011-03-27 17:29:00.000 086 263.94 7275.71 54163.56 88888.00 2011-03-27 17:30:00.000 086 263.80 7275.80 54165.07 88888.00 2011-03-27 17:31:00.000 086 263.36 7276.80 54165.59 88888.00 2011-03-27 17:32:00.000 086 262.87 7277.70 54164.58 88888.00 2011-03-27 17:33:00.000 086 262.62 7278.37 54163.73 88888.00 2011-03-27 17:34:00.000 086 263.02 7278.47 54163.77 88888.00 2011-03-27 17:35:00.000 086 262.77 7278.57 54164.14 88888.00 2011-03-27 17:36:00.000 086 262.39 7277.38 54163.61 88888.00 2011-03-27 17:37:00.000 086 262.70 7276.19 54163.48 88888.00 2011-03-27 17:38:00.000 086 262.92 7277.18 54163.00 88888.00 2011-03-27 17:39:00.000 086 262.41 7277.96 54162.59 88888.00 2011-03-27 17:40:00.000 086 262.36 7278.31 54161.90 88888.00 2011-03-27 17:41:00.000 086 261.87 7279.17 54161.74 88888.00 2011-03-27 17:42:00.000 086 262.12 7279.48 54163.04 88888.00 2011-03-27 17:43:00.000 086 262.23 7278.81 54163.81 88888.00 2011-03-27 17:44:00.000 086 261.94 7278.90 54164.46 88888.00 2011-03-27 17:45:00.000 086 261.29 7279.20 54164.66 88888.00 2011-03-27 17:46:00.000 086 261.48 7280.95 54165.07 88888.00 2011-03-27 17:47:00.000 086 262.88 7283.72 54166.13 88888.00 2011-03-27 17:48:00.000 086 263.61 7283.78 54166.21 88888.00 2011-03-27 17:49:00.000 086 264.29 7285.16 54166.13 88888.00 2011-03-27 17:50:00.000 086 264.68 7287.29 54166.25 88888.00 2011-03-27 17:51:00.000 086 264.54 7286.68 54165.93 88888.00 2011-03-27 17:52:00.000 086 264.37 7286.60 54165.44 88888.00 2011-03-27 17:53:00.000 086 264.39 7286.61 54163.98 88888.00 2011-03-27 17:54:00.000 086 264.47 7287.24 54163.25 88888.00 2011-03-27 17:55:00.000 086 264.05 7285.63 54162.92 88888.00 2011-03-27 17:56:00.000 086 264.26 7286.09 54163.33 88888.00 2011-03-27 17:57:00.000 086 263.87 7287.26 54165.08 88888.00 2011-03-27 17:58:00.000 086 263.46 7287.81 54166.82 88888.00 2011-03-27 17:59:00.000 086 263.29 7287.73 54168.40 88888.00 2011-03-27 18:00:00.000 086 262.71 7287.35 54169.17 88888.00 2011-03-27 18:01:00.000 086 262.19 7286.90 54169.98 88888.00 2011-03-27 18:02:00.000 086 261.25 7287.24 54169.01 88888.00 2011-03-27 18:03:00.000 086 260.71 7285.78 54166.54 88888.00 2011-03-27 18:04:00.000 086 260.74 7284.15 54166.37 88888.00 2011-03-27 18:05:00.000 086 260.76 7282.61 54167.22 88888.00 2011-03-27 18:06:00.000 086 260.44 7282.78 54166.82 88888.00 2011-03-27 18:07:00.000 086 260.06 7282.65 54167.26 88888.00 2011-03-27 18:08:00.000 086 259.63 7282.84 54165.97 88888.00 2011-03-27 18:09:00.000 086 258.96 7284.88 54164.47 88888.00 2011-03-27 18:10:00.000 086 258.28 7286.26 54163.33 88888.00 2011-03-27 18:11:00.000 086 257.46 7285.26 54161.99 88888.00 2011-03-27 18:12:00.000 086 256.96 7286.41 54161.06 88888.00 2011-03-27 18:13:00.000 086 257.13 7286.41 54160.94 88888.00 2011-03-27 18:14:00.000 086 256.68 7285.81 54160.73 88888.00 2011-03-27 18:15:00.000 086 256.17 7285.69 54161.71 88888.00 2011-03-27 18:16:00.000 086 256.08 7288.03 54162.08 88888.00 2011-03-27 18:17:00.000 086 256.49 7289.07 54160.98 88888.00 2011-03-27 18:18:00.000 086 257.38 7289.76 54160.41 88888.00 2011-03-27 18:19:00.000 086 257.71 7290.08 54160.33 88888.00 2011-03-27 18:20:00.000 086 257.69 7290.53 54159.72 88888.00 2011-03-27 18:21:00.000 086 257.54 7291.18 54158.26 88888.00 2011-03-27 18:22:00.000 086 257.90 7293.06 54158.75 88888.00 2011-03-27 18:23:00.000 086 258.05 7293.62 54159.12 88888.00 2011-03-27 18:24:00.000 086 258.17 7294.22 54159.65 88888.00 2011-03-27 18:25:00.000 086 258.48 7294.21 54160.34 88888.00 2011-03-27 18:26:00.000 086 258.79 7293.67 54161.11 88888.00 2011-03-27 18:27:00.000 086 259.23 7293.16 54161.59 88888.00 2011-03-27 18:28:00.000 086 259.80 7293.30 54162.08 88888.00 2011-03-27 18:29:00.000 086 260.71 7293.23 54163.86 88888.00 2011-03-27 18:30:00.000 086 261.13 7291.45 54165.57 88888.00 2011-03-27 18:31:00.000 086 261.25 7291.97 54165.28 88888.00 2011-03-27 18:32:00.000 086 261.42 7292.09 54164.31 88888.00 2011-03-27 18:33:00.000 086 261.48 7291.74 54164.19 88888.00 2011-03-27 18:34:00.000 086 262.02 7292.80 54164.51 88888.00 2011-03-27 18:35:00.000 086 262.34 7293.29 54164.59 88888.00 2011-03-27 18:36:00.000 086 262.33 7293.89 54164.47 88888.00 2011-03-27 18:37:00.000 086 262.01 7294.39 54163.42 88888.00 2011-03-27 18:38:00.000 086 261.49 7294.10 54162.53 88888.00 2011-03-27 18:39:00.000 086 261.32 7293.54 54162.12 88888.00 2011-03-27 18:40:00.000 086 261.68 7294.44 54162.49 88888.00 2011-03-27 18:41:00.000 086 262.06 7294.16 54163.38 88888.00 2011-03-27 18:42:00.000 086 262.31 7294.22 54164.84 88888.00 2011-03-27 18:43:00.000 086 262.62 7293.88 54165.57 88888.00 2011-03-27 18:44:00.000 086 262.92 7293.18 54166.83 88888.00 2011-03-27 18:45:00.000 086 263.35 7293.16 54167.60 88888.00 2011-03-27 18:46:00.000 086 263.75 7293.54 54168.65 88888.00 2011-03-27 18:47:00.000 086 263.72 7294.51 54168.94 88888.00 2011-03-27 18:48:00.000 086 263.67 7294.78 54168.49 88888.00 2011-03-27 18:49:00.000 086 263.55 7294.51 54168.00 88888.00 2011-03-27 18:50:00.000 086 263.66 7294.25 54168.41 88888.00 2011-03-27 18:51:00.000 086 263.48 7294.25 54168.61 88888.00 2011-03-27 18:52:00.000 086 263.83 7294.61 54169.06 88888.00 2011-03-27 18:53:00.000 086 263.93 7293.78 54169.58 88888.00 2011-03-27 18:54:00.000 086 264.47 7293.34 54170.48 88888.00 2011-03-27 18:55:00.000 086 265.03 7293.76 54171.17 88888.00 2011-03-27 18:56:00.000 086 264.92 7293.61 54171.49 88888.00 2011-03-27 18:57:00.000 086 264.81 7293.26 54171.21 88888.00 2011-03-27 18:58:00.000 086 264.95 7293.37 54170.64 88888.00 2011-03-27 18:59:00.000 086 265.19 7294.04 54170.96 88888.00 2011-03-27 19:00:00.000 086 265.14 7294.27 54171.69 88888.00 2011-03-27 19:01:00.000 086 264.90 7295.15 54171.25 88888.00 2011-03-27 19:02:00.000 086 265.25 7295.03 54171.82 88888.00 2011-03-27 19:03:00.000 086 265.26 7295.16 54172.55 88888.00 2011-03-27 19:04:00.000 086 265.53 7295.18 54172.99 88888.00 2011-03-27 19:05:00.000 086 265.63 7295.57 54173.68 88888.00 2011-03-27 19:06:00.000 086 265.90 7296.16 54173.60 88888.00 2011-03-27 19:07:00.000 086 265.81 7296.83 54173.44 88888.00 2011-03-27 19:08:00.000 086 265.53 7296.28 54172.67 88888.00 2011-03-27 19:09:00.000 086 265.55 7295.67 54172.14 88888.00 2011-03-27 19:10:00.000 086 265.54 7295.43 54171.49 88888.00 2011-03-27 19:11:00.000 086 265.28 7295.28 54170.64 88888.00 2011-03-27 19:12:00.000 086 264.88 7294.86 54169.30 88888.00 2011-03-27 19:13:00.000 086 264.93 7294.18 54168.12 88888.00 2011-03-27 19:14:00.000 086 265.71 7295.55 54168.94 88888.00 2011-03-27 19:15:00.000 086 266.21 7294.49 54170.19 88888.00 2011-03-27 19:16:00.000 086 266.40 7294.17 54170.36 88888.00 2011-03-27 19:17:00.000 086 266.37 7294.93 54170.72 88888.00 2011-03-27 19:18:00.000 086 266.55 7294.57 54170.88 88888.00 2011-03-27 19:19:00.000 086 266.65 7293.78 54171.33 88888.00 2011-03-27 19:20:00.000 086 266.74 7293.43 54171.65 88888.00 2011-03-27 19:21:00.000 086 266.47 7292.80 54171.08 88888.00 2011-03-27 19:22:00.000 086 266.47 7293.12 54171.25 88888.00 2011-03-27 19:23:00.000 086 266.14 7293.49 54170.96 88888.00 2011-03-27 19:24:00.000 086 265.79 7293.17 54169.83 88888.00 2011-03-27 19:25:00.000 086 265.76 7292.63 54169.22 88888.00 2011-03-27 19:26:00.000 086 265.63 7292.56 54168.85 88888.00 2011-03-27 19:27:00.000 086 265.66 7293.18 54168.73 88888.00 2011-03-27 19:28:00.000 086 265.31 7293.54 54168.20 88888.00 2011-03-27 19:29:00.000 086 265.22 7293.77 54167.92 88888.00 2011-03-27 19:30:00.000 086 264.69 7293.60 54167.52 88888.00 2011-03-27 19:31:00.000 086 264.53 7292.66 54167.27 88888.00 2011-03-27 19:32:00.000 086 263.99 7292.29 54166.78 88888.00 2011-03-27 19:33:00.000 086 264.23 7292.96 54166.74 88888.00 2011-03-27 19:34:00.000 086 264.61 7293.70 54166.95 88888.00 2011-03-27 19:35:00.000 086 264.38 7294.79 54166.46 88888.00 2011-03-27 19:36:00.000 086 264.14 7294.49 54166.14 88888.00 2011-03-27 19:37:00.000 086 263.98 7294.69 54165.61 88888.00 2011-03-27 19:38:00.000 086 263.86 7295.52 54165.37 88888.00 2011-03-27 19:39:00.000 086 263.78 7295.26 54164.55 88888.00 2011-03-27 19:40:00.000 086 263.64 7295.22 54164.07 88888.00 2011-03-27 19:41:00.000 086 264.09 7295.09 54165.20 88888.00 2011-03-27 19:42:00.000 086 263.92 7293.95 54165.61 88888.00 2011-03-27 19:43:00.000 086 263.66 7293.11 54165.12 88888.00 2011-03-27 19:44:00.000 086 263.75 7292.07 54165.89 88888.00 2011-03-27 19:45:00.000 086 263.37 7292.72 54165.12 88888.00 2011-03-27 19:46:00.000 086 262.85 7293.16 54164.23 88888.00 2011-03-27 19:47:00.000 086 263.10 7292.33 54163.94 88888.00 2011-03-27 19:48:00.000 086 263.72 7293.12 54165.00 88888.00 2011-03-27 19:49:00.000 086 264.55 7294.42 54166.26 88888.00 2011-03-27 19:50:00.000 086 264.58 7294.26 54166.74 88888.00 2011-03-27 19:51:00.000 086 264.98 7294.44 54167.56 88888.00 2011-03-27 19:52:00.000 086 265.60 7293.98 54168.65 88888.00 2011-03-27 19:53:00.000 086 265.76 7293.73 54169.42 88888.00 2011-03-27 19:54:00.000 086 265.58 7293.56 54169.58 88888.00 2011-03-27 19:55:00.000 086 265.76 7293.53 54169.54 88888.00 2011-03-27 19:56:00.000 086 265.88 7293.06 54170.19 88888.00 2011-03-27 19:57:00.000 086 265.54 7293.15 54169.50 88888.00 2011-03-27 19:58:00.000 086 265.63 7292.23 54168.81 88888.00 2011-03-27 19:59:00.000 086 265.86 7292.69 54169.06 88888.00 2011-03-27 20:00:00.000 086 265.92 7292.26 54169.58 88888.00 2011-03-27 20:01:00.000 086 266.00 7291.91 54169.30 88888.00 2011-03-27 20:02:00.000 086 266.08 7291.32 54169.30 88888.00 2011-03-27 20:03:00.000 086 266.57 7291.28 54170.64 88888.00 2011-03-27 20:04:00.000 086 266.98 7291.94 54171.45 88888.00 2011-03-27 20:05:00.000 086 266.78 7291.57 54172.14 88888.00 2011-03-27 20:06:00.000 086 266.61 7292.63 54171.94 88888.00 2011-03-27 20:07:00.000 086 266.14 7291.78 54171.21 88888.00 2011-03-27 20:08:00.000 086 265.99 7290.85 54170.43 88888.00 2011-03-27 20:09:00.000 086 266.25 7291.16 54170.92 88888.00 2011-03-27 20:10:00.000 086 266.07 7291.64 54171.25 88888.00 2011-03-27 20:11:00.000 086 265.62 7289.58 54169.99 88888.00 2011-03-27 20:12:00.000 086 265.85 7288.46 54170.39 88888.00 2011-03-27 20:13:00.000 086 266.37 7289.15 54171.28 88888.00 2011-03-27 20:14:00.000 086 266.68 7289.10 54172.62 88888.00 2011-03-27 20:15:00.000 086 266.74 7289.08 54173.15 88888.00 2011-03-27 20:16:00.000 086 266.26 7289.08 54172.18 88888.00 2011-03-27 20:17:00.000 086 266.38 7288.58 54172.87 88888.00 2011-03-27 20:18:00.000 086 266.56 7289.20 54173.76 88888.00 2011-03-27 20:19:00.000 086 266.69 7288.57 54174.12 88888.00 2011-03-27 20:20:00.000 086 266.44 7288.64 54173.35 88888.00 2011-03-27 20:21:00.000 086 266.11 7287.99 54172.54 88888.00 2011-03-27 20:22:00.000 086 266.24 7288.75 54172.74 88888.00 2011-03-27 20:23:00.000 086 267.03 7289.84 54174.49 88888.00 2011-03-27 20:24:00.000 086 268.03 7291.38 54176.07 88888.00 2011-03-27 20:25:00.000 086 268.15 7292.75 54176.64 88888.00 2011-03-27 20:26:00.000 086 267.55 7292.69 54175.99 88888.00 2011-03-27 20:27:00.000 086 266.94 7293.36 54175.22 88888.00 2011-03-27 20:28:00.000 086 266.86 7293.83 54174.57 88888.00 2011-03-27 20:29:00.000 086 266.96 7294.75 54174.53 88888.00 2011-03-27 20:30:00.000 086 266.34 7294.52 54173.93 88888.00 2011-03-27 20:31:00.000 086 265.99 7293.78 54173.80 88888.00 2011-03-27 20:32:00.000 086 265.82 7293.70 54174.17 88888.00 2011-03-27 20:33:00.000 086 265.76 7293.89 54174.33 88888.00 2011-03-27 20:34:00.000 086 265.76 7294.58 54173.76 88888.00 2011-03-27 20:35:00.000 086 265.17 7295.50 54172.02 88888.00 2011-03-27 20:36:00.000 086 264.67 7295.10 54169.54 88888.00 2011-03-27 20:37:00.000 086 264.38 7296.29 54168.25 88888.00 2011-03-27 20:38:00.000 086 264.46 7298.43 54168.41 88888.00 2011-03-27 20:39:00.000 086 265.10 7300.53 54171.25 88888.00 2011-03-27 20:40:00.000 086 265.47 7301.15 54174.05 88888.00 2011-03-27 20:41:00.000 086 264.99 7299.53 54173.61 88888.00 2011-03-27 20:42:00.000 086 264.37 7299.01 54171.70 88888.00 2011-03-27 20:43:00.000 086 264.54 7300.52 54171.62 88888.00 2011-03-27 20:44:00.000 086 264.19 7300.89 54170.85 88888.00 2011-03-27 20:45:00.000 086 263.57 7301.27 54169.83 88888.00 2011-03-27 20:46:00.000 086 263.50 7301.95 54168.50 88888.00 2011-03-27 20:47:00.000 086 263.62 7302.14 54167.24 88888.00 2011-03-27 20:48:00.000 086 263.02 7300.08 54165.53 88888.00 2011-03-27 20:49:00.000 086 262.20 7298.22 54163.67 88888.00 2011-03-27 20:50:00.000 086 261.23 7297.59 54161.72 88888.00 2011-03-27 20:51:00.000 086 261.12 7297.48 54161.11 88888.00 2011-03-27 20:52:00.000 086 261.25 7296.00 54160.62 88888.00 2011-03-27 20:53:00.000 086 261.26 7295.19 54161.88 88888.00 2011-03-27 20:54:00.000 086 261.23 7296.04 54161.92 88888.00 2011-03-27 20:55:00.000 086 261.43 7296.58 54161.96 88888.00 2011-03-27 20:56:00.000 086 262.24 7297.34 54162.65 88888.00 2011-03-27 20:57:00.000 086 262.71 7299.11 54163.79 88888.00 2011-03-27 20:58:00.000 086 262.61 7301.00 54164.11 88888.00 2011-03-27 20:59:00.000 086 261.87 7301.03 54163.30 88888.00 2011-03-27 21:00:00.000 086 261.83 7301.59 54162.86 88888.00 2011-03-27 21:01:00.000 086 262.19 7301.56 54163.18 88888.00 2011-03-27 21:02:00.000 086 262.14 7301.79 54163.42 88888.00 2011-03-27 21:03:00.000 086 261.85 7302.66 54163.63 88888.00 2011-03-27 21:04:00.000 086 261.40 7301.25 54163.63 88888.00 2011-03-27 21:05:00.000 086 262.00 7301.27 54164.76 88888.00 2011-03-27 21:06:00.000 086 261.68 7300.42 54165.61 88888.00 2011-03-27 21:07:00.000 086 260.97 7299.92 54164.92 88888.00 2011-03-27 21:08:00.000 086 260.67 7300.22 54164.40 88888.00 2011-03-27 21:09:00.000 086 260.57 7300.56 54164.40 88888.00 2011-03-27 21:10:00.000 086 260.86 7300.63 54165.45 88888.00 2011-03-27 21:11:00.000 086 260.28 7300.98 54165.33 88888.00 2011-03-27 21:12:00.000 086 259.55 7300.20 54164.28 88888.00 2011-03-27 21:13:00.000 086 259.67 7299.82 54164.48 88888.00 2011-03-27 21:14:00.000 086 259.65 7299.77 54165.17 88888.00 2011-03-27 21:15:00.000 086 259.45 7299.64 54165.57 88888.00 2011-03-27 21:16:00.000 086 258.51 7299.55 54164.40 88888.00 2011-03-27 21:17:00.000 086 257.41 7297.38 54163.10 88888.00 2011-03-27 21:18:00.000 086 257.42 7297.22 54162.65 88888.00 2011-03-27 21:19:00.000 086 257.65 7296.86 54162.29 88888.00 2011-03-27 21:20:00.000 086 257.09 7296.86 54162.37 88888.00 2011-03-27 21:21:00.000 086 257.04 7296.97 54162.98 88888.00 2011-03-27 21:22:00.000 086 256.37 7296.28 54162.89 88888.00 2011-03-27 21:23:00.000 086 255.78 7293.78 54161.96 88888.00 2011-03-27 21:24:00.000 086 255.62 7291.79 54162.48 88888.00 2011-03-27 21:25:00.000 086 256.49 7289.84 54163.86 88888.00 2011-03-27 21:26:00.000 086 256.48 7289.30 54165.85 88888.00 2011-03-27 21:27:00.000 086 255.99 7288.25 54166.50 88888.00 2011-03-27 21:28:00.000 086 255.76 7287.18 54166.33 88888.00 2011-03-27 21:29:00.000 086 256.11 7288.56 54167.55 88888.00 2011-03-27 21:30:00.000 086 256.05 7289.81 54167.72 88888.00 2011-03-27 21:31:00.000 086 254.94 7289.64 54166.34 88888.00 2011-03-27 21:32:00.000 086 255.14 7290.94 54166.50 88888.00 2011-03-27 21:33:00.000 086 255.22 7291.37 54166.91 88888.00 2011-03-27 21:34:00.000 086 255.30 7287.89 54168.24 88888.00 2011-03-27 21:35:00.000 086 254.61 7285.20 54169.01 88888.00 2011-03-27 21:36:00.000 086 255.56 7285.05 54171.44 88888.00 2011-03-27 21:37:00.000 086 254.52 7290.71 54171.57 88888.00 2011-03-27 21:38:00.000 086 251.67 7289.61 54168.93 88888.00 2011-03-27 21:39:00.000 086 250.64 7281.11 54168.12 88888.00 2011-03-27 21:40:00.000 086 252.98 7278.63 54174.69 88888.00 2011-03-27 21:41:00.000 086 254.63 7281.74 54182.60 88888.00 2011-03-27 21:42:00.000 086 254.19 7281.75 54185.56 88888.00 2011-03-27 21:43:00.000 086 253.88 7281.40 54186.13 88888.00 2011-03-27 21:44:00.000 086 254.12 7282.35 54187.10 88888.00 2011-03-27 21:45:00.000 086 254.65 7281.77 54190.31 88888.00 2011-03-27 21:46:00.000 086 254.77 7282.41 54193.11 88888.00 2011-03-27 21:47:00.000 086 253.58 7282.66 54194.97 88888.00 2011-03-27 21:48:00.000 086 253.64 7279.01 54196.47 88888.00 2011-03-27 21:49:00.000 086 254.58 7281.30 54200.04 88888.00 2011-03-27 21:50:00.000 086 253.50 7280.97 54199.80 88888.00 2011-03-27 21:51:00.000 086 253.21 7277.53 54200.24 88888.00 2011-03-27 21:52:00.000 086 254.55 7278.08 54204.22 88888.00 2011-03-27 21:53:00.000 086 255.73 7282.21 54209.90 88888.00 2011-03-27 21:54:00.000 086 255.32 7286.06 54211.33 88888.00 2011-03-27 21:55:00.000 086 253.50 7285.03 54206.42 88888.00 2011-03-27 21:56:00.000 086 253.26 7281.03 54203.70 88888.00 2011-03-27 21:57:00.000 086 251.81 7279.36 54202.11 88888.00 2011-03-27 21:58:00.000 086 251.71 7272.58 54204.22 88888.00 2011-03-27 21:59:00.000 086 253.97 7272.48 54209.57 88888.00 2011-03-27 22:00:00.000 086 255.05 7272.97 54212.13 88888.00 2011-03-27 22:01:00.000 086 254.42 7272.83 54211.88 88888.00 2011-03-27 22:02:00.000 086 254.35 7272.20 54211.19 88888.00 2011-03-27 22:03:00.000 086 255.00 7275.73 54211.40 88888.00 2011-03-27 22:04:00.000 086 256.10 7279.44 54215.62 88888.00 2011-03-27 22:05:00.000 086 256.53 7277.83 54217.45 88888.00 2011-03-27 22:06:00.000 086 257.97 7280.28 54219.84 88888.00 2011-03-27 22:07:00.000 086 259.40 7281.63 54221.30 88888.00 2011-03-27 22:08:00.000 086 261.90 7286.62 54224.80 88888.00 2011-03-27 22:09:00.000 086 262.47 7291.92 54225.78 88888.00 2011-03-27 22:10:00.000 086 262.03 7291.09 54223.06 88888.00 2011-03-27 22:11:00.000 086 262.70 7292.02 54222.98 88888.00 2011-03-27 22:12:00.000 086 263.10 7293.50 54223.87 88888.00 2011-03-27 22:13:00.000 086 263.98 7294.72 54225.98 88888.00 2011-03-27 22:14:00.000 086 263.77 7294.22 54228.09 88888.00 2011-03-27 22:15:00.000 086 264.32 7293.01 54230.93 88888.00 2011-03-27 22:16:00.000 086 264.70 7293.50 54232.84 88888.00 2011-03-27 22:17:00.000 086 263.99 7295.25 54230.77 88888.00 2011-03-27 22:18:00.000 086 263.40 7296.62 54228.86 88888.00 2011-03-27 22:19:00.000 086 264.88 7298.11 54228.34 88888.00 2011-03-27 22:20:00.000 086 264.92 7298.73 54226.43 88888.00 2011-03-27 22:21:00.000 086 264.64 7299.03 54223.59 88888.00 2011-03-27 22:22:00.000 086 265.04 7297.91 54221.64 88888.00 2011-03-27 22:23:00.000 086 265.42 7297.23 54220.99 88888.00 2011-03-27 22:24:00.000 086 266.68 7299.03 54221.11 88888.00 2011-03-27 22:25:00.000 086 266.23 7300.11 54220.71 88888.00 2011-03-27 22:26:00.000 086 264.16 7299.58 54217.34 88888.00 2011-03-27 22:27:00.000 086 264.22 7298.94 54215.19 88888.00 2011-03-27 22:28:00.000 086 263.98 7298.60 54212.92 88888.00 2011-03-27 22:29:00.000 086 264.17 7297.67 54211.54 88888.00 2011-03-27 22:30:00.000 086 264.86 7299.79 54211.30 88888.00 2011-03-27 22:31:00.000 086 264.61 7302.05 54210.33 88888.00 2011-03-27 22:32:00.000 086 264.36 7302.44 54209.96 88888.00 2011-03-27 22:33:00.000 086 264.87 7301.95 54209.23 88888.00 2011-03-27 22:34:00.000 086 266.30 7304.33 54210.33 88888.00 2011-03-27 22:35:00.000 086 265.83 7303.44 54209.56 88888.00 2011-03-27 22:36:00.000 086 266.27 7302.98 54207.85 88888.00 2011-03-27 22:37:00.000 086 266.95 7302.90 54207.36 88888.00 2011-03-27 22:38:00.000 086 266.39 7302.89 54205.58 88888.00 2011-03-27 22:39:00.000 086 265.85 7301.99 54203.47 88888.00 2011-03-27 22:40:00.000 086 266.62 7300.79 54203.31 88888.00 2011-03-27 22:41:00.000 086 266.37 7302.68 54202.62 88888.00 2011-03-27 22:42:00.000 086 265.52 7303.38 54200.71 88888.00 2011-03-27 22:43:00.000 086 264.64 7302.92 54198.68 88888.00 2011-03-27 22:44:00.000 086 264.88 7302.70 54197.87 88888.00 2011-03-27 22:45:00.000 086 266.29 7302.59 54199.66 88888.00 2011-03-27 22:46:00.000 086 267.29 7303.84 54202.17 88888.00 2011-03-27 22:47:00.000 086 267.01 7304.99 54203.43 88888.00 2011-03-27 22:48:00.000 086 266.64 7306.53 54203.39 88888.00 2011-03-27 22:49:00.000 086 266.43 7306.89 54203.31 88888.00 2011-03-27 22:50:00.000 086 266.06 7306.35 54202.17 88888.00 2011-03-27 22:51:00.000 086 264.37 7306.28 54200.02 88888.00 2011-03-27 22:52:00.000 086 263.60 7306.54 54197.35 88888.00 2011-03-27 22:53:00.000 086 263.34 7305.67 54195.93 88888.00 2011-03-27 22:54:00.000 086 263.52 7306.36 54196.01 88888.00 2011-03-27 22:55:00.000 086 263.56 7304.50 54194.34 88888.00 2011-03-27 22:56:00.000 086 264.66 7302.97 54195.03 88888.00 2011-03-27 22:57:00.000 086 265.09 7303.85 54196.09 88888.00 2011-03-27 22:58:00.000 086 265.05 7305.71 54196.57 88888.00 2011-03-27 22:59:00.000 086 264.25 7305.56 54196.05 88888.00 2011-03-27 23:00:00.000 086 263.37 7303.36 54193.57 88888.00 2011-03-27 23:01:00.000 086 263.15 7302.08 54193.29 88888.00 2011-03-27 23:02:00.000 086 262.78 7302.08 54192.56 88888.00 2011-03-27 23:03:00.000 086 261.63 7301.56 54191.05 88888.00 2011-03-27 23:04:00.000 086 261.67 7301.17 54190.45 88888.00 2011-03-27 23:05:00.000 086 262.39 7300.44 54191.05 88888.00 2011-03-27 23:06:00.000 086 262.32 7300.26 54191.70 88888.00 2011-03-27 23:07:00.000 086 262.84 7300.14 54190.65 88888.00 2011-03-27 23:08:00.000 086 262.84 7299.57 54191.26 88888.00 2011-03-27 23:09:00.000 086 263.31 7299.40 54191.62 88888.00 2011-03-27 23:10:00.000 086 263.89 7299.70 54191.90 88888.00 2011-03-27 23:11:00.000 086 264.23 7300.06 54192.39 88888.00 2011-03-27 23:12:00.000 086 265.05 7300.62 54194.26 88888.00 2011-03-27 23:13:00.000 086 265.47 7301.45 54195.35 88888.00 2011-03-27 23:14:00.000 086 265.43 7301.53 54195.76 88888.00 2011-03-27 23:15:00.000 086 265.32 7299.95 54196.57 88888.00 2011-03-27 23:16:00.000 086 265.74 7299.28 54197.58 88888.00 2011-03-27 23:17:00.000 086 265.94 7298.76 54197.83 88888.00 2011-03-27 23:18:00.000 086 266.25 7299.40 54197.99 88888.00 2011-03-27 23:19:00.000 086 266.17 7299.54 54198.48 88888.00 2011-03-27 23:20:00.000 086 266.47 7299.66 54198.96 88888.00 2011-03-27 23:21:00.000 086 267.19 7299.54 54199.57 88888.00 2011-03-27 23:22:00.000 086 268.11 7299.52 54200.67 88888.00 2011-03-27 23:23:00.000 086 268.80 7300.74 54201.97 88888.00 2011-03-27 23:24:00.000 086 269.11 7300.94 54203.10 88888.00 2011-03-27 23:25:00.000 086 269.66 7301.60 54203.39 88888.00 2011-03-27 23:26:00.000 086 270.13 7302.49 54204.08 88888.00 2011-03-27 23:27:00.000 086 269.68 7302.34 54203.55 88888.00 2011-03-27 23:28:00.000 086 270.46 7300.53 54203.83 88888.00 2011-03-27 23:29:00.000 086 271.27 7301.22 54205.29 88888.00 2011-03-27 23:30:00.000 086 271.87 7302.01 54206.63 88888.00 2011-03-27 23:31:00.000 086 272.18 7302.90 54206.79 88888.00 2011-03-27 23:32:00.000 086 271.91 7304.14 54207.00 88888.00 2011-03-27 23:33:00.000 086 271.43 7303.62 54205.70 88888.00 2011-03-27 23:34:00.000 086 273.04 7303.88 54207.28 88888.00 2011-03-27 23:35:00.000 086 274.00 7307.09 54209.35 88888.00 2011-03-27 23:36:00.000 086 274.24 7307.31 54210.13 88888.00 2011-03-27 23:37:00.000 086 275.43 7307.28 54211.63 88888.00 2011-03-27 23:38:00.000 086 276.66 7307.29 54214.47 88888.00 2011-03-27 23:39:00.000 086 275.77 7310.86 54214.31 88888.00 2011-03-27 23:40:00.000 086 273.77 7310.29 54210.70 88888.00 2011-03-27 23:41:00.000 086 272.95 7307.24 54207.73 88888.00 2011-03-27 23:42:00.000 086 273.04 7306.73 54206.39 88888.00 2011-03-27 23:43:00.000 086 273.63 7309.24 54207.57 88888.00 2011-03-27 23:44:00.000 086 273.93 7311.11 54208.38 88888.00 2011-03-27 23:45:00.000 086 273.52 7310.56 54207.78 88888.00 2011-03-27 23:46:00.000 086 273.34 7308.85 54206.68 88888.00 2011-03-27 23:47:00.000 086 272.90 7309.63 54206.27 88888.00 2011-03-27 23:48:00.000 086 271.89 7311.55 54204.90 88888.00 2011-03-27 23:49:00.000 086 271.67 7310.60 54202.22 88888.00 2011-03-27 23:50:00.000 086 272.08 7309.80 54201.24 88888.00 2011-03-27 23:51:00.000 086 272.98 7311.65 54202.42 88888.00 2011-03-27 23:52:00.000 086 272.80 7311.53 54202.01 88888.00 2011-03-27 23:53:00.000 086 272.37 7310.45 54201.65 88888.00 2011-03-27 23:54:00.000 086 271.67 7309.62 54200.96 88888.00 2011-03-27 23:55:00.000 086 270.36 7308.53 54198.36 88888.00 2011-03-27 23:56:00.000 086 269.65 7307.02 54195.76 88888.00 2011-03-27 23:57:00.000 086 270.34 7306.74 54196.45 88888.00 2011-03-27 23:58:00.000 086 270.76 7306.43 54198.20 88888.00 2011-03-27 23:59:00.000 086 271.08 7307.28 54198.81 88888.00