Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-12-31 00:00:00.000 365 267.78 7285.12 54187.75 88888.00 2010-12-31 00:01:00.000 365 267.03 7284.74 54186.29 88888.00 2010-12-31 00:02:00.000 365 266.87 7283.88 54185.28 88888.00 2010-12-31 00:03:00.000 365 267.15 7283.34 54185.32 88888.00 2010-12-31 00:04:00.000 365 267.97 7282.72 54186.09 88888.00 2010-12-31 00:05:00.000 365 268.43 7284.22 54187.06 88888.00 2010-12-31 00:06:00.000 365 268.15 7283.25 54186.61 88888.00 2010-12-31 00:07:00.000 365 268.21 7282.17 54185.84 88888.00 2010-12-31 00:08:00.000 365 268.62 7283.28 54186.21 88888.00 2010-12-31 00:09:00.000 365 269.02 7284.80 54187.39 88888.00 2010-12-31 00:10:00.000 365 269.65 7283.82 54188.12 88888.00 2010-12-31 00:11:00.000 365 270.56 7283.38 54190.31 88888.00 2010-12-31 00:12:00.000 365 271.45 7283.39 54191.81 88888.00 2010-12-31 00:13:00.000 365 271.22 7285.13 54193.15 88888.00 2010-12-31 00:14:00.000 365 270.33 7286.54 54192.01 88888.00 2010-12-31 00:15:00.000 365 269.14 7284.02 54189.17 88888.00 2010-12-31 00:16:00.000 365 268.66 7282.81 54187.59 88888.00 2010-12-31 00:17:00.000 365 268.92 7283.64 54187.30 88888.00 2010-12-31 00:18:00.000 365 269.49 7285.29 54187.59 88888.00 2010-12-31 00:19:00.000 365 268.93 7284.91 54186.98 88888.00 2010-12-31 00:20:00.000 365 267.70 7284.57 54184.87 88888.00 2010-12-31 00:21:00.000 365 266.84 7285.51 54183.17 88888.00 2010-12-31 00:22:00.000 365 265.90 7283.21 54181.87 88888.00 2010-12-31 00:23:00.000 365 265.23 7283.46 54180.16 88888.00 2010-12-31 00:24:00.000 365 265.19 7284.63 54179.96 88888.00 2010-12-31 00:25:00.000 365 265.87 7284.87 54181.42 88888.00 2010-12-31 00:26:00.000 365 266.68 7285.22 54183.45 88888.00 2010-12-31 00:27:00.000 365 267.22 7285.23 54184.95 88888.00 2010-12-31 00:28:00.000 365 267.58 7284.30 54186.49 88888.00 2010-12-31 00:29:00.000 365 267.94 7285.04 54187.35 88888.00 2010-12-31 00:30:00.000 365 268.54 7285.38 54188.65 88888.00 2010-12-31 00:31:00.000 365 269.08 7285.10 54189.01 88888.00 2010-12-31 00:32:00.000 365 268.68 7284.93 54188.16 88888.00 2010-12-31 00:33:00.000 365 268.36 7285.83 54187.39 88888.00 2010-12-31 00:34:00.000 365 268.44 7287.23 54186.82 88888.00 2010-12-31 00:35:00.000 365 268.56 7286.20 54187.23 88888.00 2010-12-31 00:36:00.000 365 268.86 7286.27 54186.94 88888.00 2010-12-31 00:37:00.000 365 269.22 7286.44 54187.92 88888.00 2010-12-31 00:38:00.000 365 268.76 7286.66 54187.92 88888.00 2010-12-31 00:39:00.000 365 267.97 7285.98 54187.59 88888.00 2010-12-31 00:40:00.000 365 267.76 7284.14 54186.37 88888.00 2010-12-31 00:41:00.000 365 267.89 7283.19 54186.33 88888.00 2010-12-31 00:42:00.000 365 268.20 7283.39 54186.86 88888.00 2010-12-31 00:43:00.000 365 268.58 7284.70 54187.31 88888.00 2010-12-31 00:44:00.000 365 268.28 7286.01 54186.98 88888.00 2010-12-31 00:45:00.000 365 268.62 7287.23 54187.88 88888.00 2010-12-31 00:46:00.000 365 269.17 7287.24 54188.36 88888.00 2010-12-31 00:47:00.000 365 269.18 7286.07 54188.08 88888.00 2010-12-31 00:48:00.000 365 268.89 7285.34 54187.79 88888.00 2010-12-31 00:49:00.000 365 268.47 7284.55 54187.71 88888.00 2010-12-31 00:50:00.000 365 268.95 7283.61 54188.64 88888.00 2010-12-31 00:51:00.000 365 269.20 7282.81 54187.79 88888.00 2010-12-31 00:52:00.000 365 269.47 7283.24 54187.99 88888.00 2010-12-31 00:53:00.000 365 269.50 7284.43 54187.83 88888.00 2010-12-31 00:54:00.000 365 268.80 7284.79 54188.36 88888.00 2010-12-31 00:55:00.000 365 268.89 7284.00 54189.29 88888.00 2010-12-31 00:56:00.000 365 268.77 7282.99 54189.82 88888.00 2010-12-31 00:57:00.000 365 268.97 7281.66 54190.39 88888.00 2010-12-31 00:58:00.000 365 268.71 7282.16 54191.04 88888.00 2010-12-31 00:59:00.000 365 268.49 7284.47 54190.84 88888.00 2010-12-31 01:00:00.000 365 268.50 7286.51 54189.98 88888.00 2010-12-31 01:01:00.000 365 268.45 7286.05 54189.13 88888.00 2010-12-31 01:02:00.000 365 268.21 7284.77 54187.95 88888.00 2010-12-31 01:03:00.000 365 268.02 7284.03 54187.63 88888.00 2010-12-31 01:04:00.000 365 268.67 7283.42 54187.30 88888.00 2010-12-31 01:05:00.000 365 269.54 7284.36 54187.26 88888.00 2010-12-31 01:06:00.000 365 269.84 7285.29 54187.67 88888.00 2010-12-31 01:07:00.000 365 270.60 7285.07 54188.04 88888.00 2010-12-31 01:08:00.000 365 270.86 7284.56 54188.32 88888.00 2010-12-31 01:09:00.000 365 271.03 7284.93 54188.04 88888.00 2010-12-31 01:10:00.000 365 271.51 7285.45 54188.56 88888.00 2010-12-31 01:11:00.000 365 272.10 7284.90 54188.64 88888.00 2010-12-31 01:12:00.000 365 272.94 7283.88 54189.66 88888.00 2010-12-31 01:13:00.000 365 273.47 7282.71 54189.98 88888.00 2010-12-31 01:14:00.000 365 273.52 7284.34 54190.71 88888.00 2010-12-31 01:15:00.000 365 273.26 7283.43 54189.74 88888.00 2010-12-31 01:16:00.000 365 273.17 7281.53 54188.97 88888.00 2010-12-31 01:17:00.000 365 272.89 7280.94 54188.92 88888.00 2010-12-31 01:18:00.000 365 272.33 7280.27 54187.83 88888.00 2010-12-31 01:19:00.000 365 272.26 7278.67 54187.46 88888.00 2010-12-31 01:20:00.000 365 272.33 7278.40 54187.10 88888.00 2010-12-31 01:21:00.000 365 272.60 7277.12 54187.54 88888.00 2010-12-31 01:22:00.000 365 272.97 7277.66 54187.62 88888.00 2010-12-31 01:23:00.000 365 273.19 7278.89 54187.91 88888.00 2010-12-31 01:24:00.000 365 273.77 7280.01 54188.80 88888.00 2010-12-31 01:25:00.000 365 274.29 7280.46 54189.41 88888.00 2010-12-31 01:26:00.000 365 274.43 7281.68 54189.65 88888.00 2010-12-31 01:27:00.000 365 275.01 7281.78 54190.95 88888.00 2010-12-31 01:28:00.000 365 275.73 7281.54 54192.66 88888.00 2010-12-31 01:29:00.000 365 276.17 7279.53 54194.68 88888.00 2010-12-31 01:30:00.000 365 277.59 7278.98 54196.91 88888.00 2010-12-31 01:31:00.000 365 277.33 7278.84 54197.48 88888.00 2010-12-31 01:32:00.000 365 277.95 7279.15 54197.40 88888.00 2010-12-31 01:33:00.000 365 279.49 7278.84 54199.02 88888.00 2010-12-31 01:34:00.000 365 280.38 7277.51 54200.32 88888.00 2010-12-31 01:35:00.000 365 281.68 7277.38 54203.08 88888.00 2010-12-31 01:36:00.000 365 282.30 7279.37 54205.03 88888.00 2010-12-31 01:37:00.000 365 283.18 7281.26 54206.33 88888.00 2010-12-31 01:38:00.000 365 283.17 7281.82 54206.57 88888.00 2010-12-31 01:39:00.000 365 284.08 7282.50 54208.40 88888.00 2010-12-31 01:40:00.000 365 283.55 7284.73 54208.97 88888.00 2010-12-31 01:41:00.000 365 282.68 7286.18 54208.69 88888.00 2010-12-31 01:42:00.000 365 281.93 7287.09 54208.52 88888.00 2010-12-31 01:43:00.000 365 281.90 7287.33 54208.32 88888.00 2010-12-31 01:44:00.000 365 281.20 7289.85 54208.20 88888.00 2010-12-31 01:45:00.000 365 280.91 7289.78 54206.66 88888.00 2010-12-31 01:46:00.000 365 280.69 7290.70 54206.01 88888.00 2010-12-31 01:47:00.000 365 280.77 7289.98 54205.52 88888.00 2010-12-31 01:48:00.000 365 280.80 7290.12 54204.92 88888.00 2010-12-31 01:49:00.000 365 281.07 7289.73 54204.71 88888.00 2010-12-31 01:50:00.000 365 281.15 7289.43 54205.08 88888.00 2010-12-31 01:51:00.000 365 281.15 7289.27 54204.79 88888.00 2010-12-31 01:52:00.000 365 282.21 7288.67 54205.93 88888.00 2010-12-31 01:53:00.000 365 282.06 7287.94 54205.93 88888.00 2010-12-31 01:54:00.000 365 282.86 7287.33 54206.90 88888.00 2010-12-31 01:55:00.000 365 282.09 7288.32 54206.98 88888.00 2010-12-31 01:56:00.000 365 282.32 7288.33 54207.67 88888.00 2010-12-31 01:57:00.000 365 282.50 7288.29 54208.81 88888.00 2010-12-31 01:58:00.000 365 282.63 7288.69 54210.43 88888.00 2010-12-31 01:59:00.000 365 283.34 7287.08 54211.16 88888.00 2010-12-31 02:00:00.000 365 283.35 7284.80 54212.17 88888.00 2010-12-31 02:01:00.000 365 284.40 7283.96 54214.08 88888.00 2010-12-31 02:02:00.000 365 285.00 7284.56 54216.27 88888.00 2010-12-31 02:03:00.000 365 285.73 7285.02 54218.38 88888.00 2010-12-31 02:04:00.000 365 286.74 7285.23 54221.71 88888.00 2010-12-31 02:05:00.000 365 287.53 7287.30 54225.12 88888.00 2010-12-31 02:06:00.000 365 287.18 7289.17 54225.65 88888.00 2010-12-31 02:07:00.000 365 287.02 7291.65 54226.82 88888.00 2010-12-31 02:08:00.000 365 285.68 7293.52 54226.42 88888.00 2010-12-31 02:09:00.000 365 284.49 7294.11 54225.69 88888.00 2010-12-31 02:10:00.000 365 284.07 7294.66 54225.53 88888.00 2010-12-31 02:11:00.000 365 283.44 7294.38 54226.10 88888.00 2010-12-31 02:12:00.000 365 281.85 7292.44 54225.69 88888.00 2010-12-31 02:13:00.000 365 281.34 7290.48 54225.49 88888.00 2010-12-31 02:14:00.000 365 280.53 7289.83 54224.47 88888.00 2010-12-31 02:15:00.000 365 280.26 7287.97 54223.98 88888.00 2010-12-31 02:16:00.000 365 280.54 7288.61 54224.84 88888.00 2010-12-31 02:17:00.000 365 279.56 7289.14 54223.50 88888.00 2010-12-31 02:18:00.000 365 279.42 7288.94 54222.04 88888.00 2010-12-31 02:19:00.000 365 278.75 7288.49 54220.74 88888.00 2010-12-31 02:20:00.000 365 278.23 7287.72 54219.07 88888.00 2010-12-31 02:21:00.000 365 278.08 7286.54 54218.95 88888.00 2010-12-31 02:22:00.000 365 277.71 7285.96 54218.18 88888.00 2010-12-31 02:23:00.000 365 277.65 7286.02 54218.50 88888.00 2010-12-31 02:24:00.000 365 277.46 7285.53 54218.63 88888.00 2010-12-31 02:25:00.000 365 276.80 7284.68 54217.12 88888.00 2010-12-31 02:26:00.000 365 276.70 7284.69 54216.27 88888.00 2010-12-31 02:27:00.000 365 276.19 7284.90 54214.65 88888.00 2010-12-31 02:28:00.000 365 275.61 7283.74 54212.42 88888.00 2010-12-31 02:29:00.000 365 275.30 7282.40 54211.00 88888.00 2010-12-31 02:30:00.000 365 275.27 7280.40 54210.67 88888.00 2010-12-31 02:31:00.000 365 275.16 7279.27 54211.03 88888.00 2010-12-31 02:32:00.000 365 274.83 7276.18 54210.83 88888.00 2010-12-31 02:33:00.000 365 275.58 7273.31 54211.96 88888.00 2010-12-31 02:34:00.000 365 276.77 7272.86 54214.44 88888.00 2010-12-31 02:35:00.000 365 276.95 7273.80 54216.75 88888.00 2010-12-31 02:36:00.000 365 277.22 7273.50 54217.20 88888.00 2010-12-31 02:37:00.000 365 277.39 7272.40 54217.92 88888.00 2010-12-31 02:38:00.000 365 277.99 7271.04 54219.38 88888.00 2010-12-31 02:39:00.000 365 278.52 7271.49 54220.60 88888.00 2010-12-31 02:40:00.000 365 278.59 7269.19 54220.60 88888.00 2010-12-31 02:41:00.000 365 279.24 7267.03 54221.12 88888.00 2010-12-31 02:42:00.000 365 280.40 7265.56 54222.06 88888.00 2010-12-31 02:43:00.000 365 281.32 7264.40 54223.48 88888.00 2010-12-31 02:44:00.000 365 282.18 7264.86 54225.22 88888.00 2010-12-31 02:45:00.000 365 284.08 7266.22 54229.24 88888.00 2010-12-31 02:46:00.000 365 285.19 7269.80 54233.09 88888.00 2010-12-31 02:47:00.000 365 284.34 7273.29 54234.68 88888.00 2010-12-31 02:48:00.000 365 283.73 7274.24 54235.49 88888.00 2010-12-31 02:49:00.000 365 283.48 7274.79 54236.67 88888.00 2010-12-31 02:50:00.000 365 282.54 7274.43 54236.14 88888.00 2010-12-31 02:51:00.000 365 281.55 7273.45 54235.21 88888.00 2010-12-31 02:52:00.000 365 281.06 7272.88 54234.19 88888.00 2010-12-31 02:53:00.000 365 281.07 7275.45 54233.10 88888.00 2010-12-31 02:54:00.000 365 280.92 7277.17 54232.33 88888.00 2010-12-31 02:55:00.000 365 281.90 7278.96 54233.43 88888.00 2010-12-31 02:56:00.000 365 282.66 7282.32 54236.55 88888.00 2010-12-31 02:57:00.000 365 282.03 7282.45 54237.77 88888.00 2010-12-31 02:58:00.000 365 281.17 7279.87 54237.57 88888.00 2010-12-31 02:59:00.000 365 280.22 7277.84 54238.50 88888.00 2010-12-31 03:00:00.000 365 280.02 7275.27 54241.13 88888.00 2010-12-31 03:01:00.000 365 280.07 7272.59 54243.32 88888.00 2010-12-31 03:02:00.000 365 282.01 7268.99 54250.34 88888.00 2010-12-31 03:03:00.000 365 283.12 7264.94 54256.66 88888.00 2010-12-31 03:04:00.000 365 284.00 7259.58 54261.53 88888.00 2010-12-31 03:05:00.000 365 285.12 7255.53 54265.78 88888.00 2010-12-31 03:06:00.000 365 285.81 7252.85 54267.08 88888.00 2010-12-31 03:07:00.000 365 286.38 7253.48 54268.42 88888.00 2010-12-31 03:08:00.000 365 285.41 7253.57 54267.93 88888.00 2010-12-31 03:09:00.000 365 283.97 7255.25 54263.23 88888.00 2010-12-31 03:10:00.000 365 282.50 7255.25 54258.48 88888.00 2010-12-31 03:11:00.000 365 280.61 7259.31 54253.09 88888.00 2010-12-31 03:12:00.000 365 278.63 7261.44 54247.09 88888.00 2010-12-31 03:13:00.000 365 277.00 7263.04 54238.97 88888.00 2010-12-31 03:14:00.000 365 275.92 7265.71 54232.69 88888.00 2010-12-31 03:15:00.000 365 275.43 7266.16 54231.06 88888.00 2010-12-31 03:16:00.000 365 275.96 7266.78 54230.21 88888.00 2010-12-31 03:17:00.000 365 276.72 7267.05 54230.94 88888.00 2010-12-31 03:18:00.000 365 277.28 7265.72 54232.36 88888.00 2010-12-31 03:19:00.000 365 278.25 7263.76 54234.15 88888.00 2010-12-31 03:20:00.000 365 279.77 7264.05 54237.43 88888.00 2010-12-31 03:21:00.000 365 280.22 7264.24 54240.35 88888.00 2010-12-31 03:22:00.000 365 280.89 7262.65 54242.14 88888.00 2010-12-31 03:23:00.000 365 279.96 7262.70 54241.81 88888.00 2010-12-31 03:24:00.000 365 277.91 7262.21 54235.04 88888.00 2010-12-31 03:25:00.000 365 276.29 7263.24 54228.59 88888.00 2010-12-31 03:26:00.000 365 275.23 7263.92 54223.23 88888.00 2010-12-31 03:27:00.000 365 275.32 7263.22 54220.55 88888.00 2010-12-31 03:28:00.000 365 275.89 7262.78 54220.68 88888.00 2010-12-31 03:29:00.000 365 275.63 7261.95 54220.07 88888.00 2010-12-31 03:30:00.000 365 274.49 7262.85 54217.47 88888.00 2010-12-31 03:31:00.000 365 273.76 7262.15 54212.36 88888.00 2010-12-31 03:32:00.000 365 275.11 7262.80 54212.76 88888.00 2010-12-31 03:33:00.000 365 276.03 7264.13 54214.71 88888.00 2010-12-31 03:34:00.000 365 276.58 7265.73 54216.22 88888.00 2010-12-31 03:35:00.000 365 276.85 7263.35 54217.47 88888.00 2010-12-31 03:36:00.000 365 276.58 7262.55 54215.97 88888.00 2010-12-31 03:37:00.000 365 276.74 7264.59 54213.17 88888.00 2010-12-31 03:38:00.000 365 274.81 7265.83 54208.26 88888.00 2010-12-31 03:39:00.000 365 273.76 7267.00 54204.25 88888.00 2010-12-31 03:40:00.000 365 273.83 7267.26 54202.34 88888.00 2010-12-31 03:41:00.000 365 275.09 7266.88 54203.84 88888.00 2010-12-31 03:42:00.000 365 276.40 7264.35 54205.71 88888.00 2010-12-31 03:43:00.000 365 277.01 7263.48 54205.70 88888.00 2010-12-31 03:44:00.000 365 278.47 7264.40 54209.64 88888.00 2010-12-31 03:45:00.000 365 280.89 7264.34 54215.08 88888.00 2010-12-31 03:46:00.000 365 282.61 7262.98 54218.89 88888.00 2010-12-31 03:47:00.000 365 282.61 7259.51 54220.39 88888.00 2010-12-31 03:48:00.000 365 282.62 7259.10 54221.32 88888.00 2010-12-31 03:49:00.000 365 282.03 7258.47 54217.14 88888.00 2010-12-31 03:50:00.000 365 281.97 7258.58 54212.31 88888.00 2010-12-31 03:51:00.000 365 281.05 7257.26 54207.85 88888.00 2010-12-31 03:52:00.000 365 280.01 7257.58 54204.12 88888.00 2010-12-31 03:53:00.000 365 279.66 7258.92 54203.59 88888.00 2010-12-31 03:54:00.000 365 279.92 7257.84 54204.73 88888.00 2010-12-31 03:55:00.000 365 281.27 7256.18 54205.17 88888.00 2010-12-31 03:56:00.000 365 282.19 7253.47 54204.15 88888.00 2010-12-31 03:57:00.000 365 281.92 7251.70 54202.57 88888.00 2010-12-31 03:58:00.000 365 280.92 7251.65 54200.09 88888.00 2010-12-31 03:59:00.000 365 280.20 7251.40 54196.12 88888.00 2010-12-31 04:00:00.000 365 279.29 7252.32 54191.33 88888.00 2010-12-31 04:01:00.000 365 278.98 7252.65 54190.24 88888.00 2010-12-31 04:02:00.000 365 279.61 7253.66 54191.33 88888.00 2010-12-31 04:03:00.000 365 279.63 7253.58 54195.11 88888.00 2010-12-31 04:04:00.000 365 279.50 7253.83 54197.46 88888.00 2010-12-31 04:05:00.000 365 278.24 7255.28 54194.38 88888.00 2010-12-31 04:06:00.000 365 276.62 7257.53 54188.86 88888.00 2010-12-31 04:07:00.000 365 275.79 7257.45 54186.10 88888.00 2010-12-31 04:08:00.000 365 276.66 7256.08 54185.53 88888.00 2010-12-31 04:09:00.000 365 278.61 7254.48 54186.99 88888.00 2010-12-31 04:10:00.000 365 279.16 7254.29 54190.77 88888.00 2010-12-31 04:11:00.000 365 279.74 7251.33 54192.95 88888.00 2010-12-31 04:12:00.000 365 279.86 7248.71 54193.72 88888.00 2010-12-31 04:13:00.000 365 279.49 7248.70 54191.90 88888.00 2010-12-31 04:14:00.000 365 278.84 7249.97 54188.33 88888.00 2010-12-31 04:15:00.000 365 278.01 7251.61 54181.76 88888.00 2010-12-31 04:16:00.000 365 276.40 7256.27 54174.09 88888.00 2010-12-31 04:17:00.000 365 275.14 7260.20 54168.74 88888.00 2010-12-31 04:18:00.000 365 274.20 7263.89 54165.95 88888.00 2010-12-31 04:19:00.000 365 274.10 7267.16 54166.27 88888.00 2010-12-31 04:20:00.000 365 274.32 7267.45 54169.72 88888.00 2010-12-31 04:21:00.000 365 274.17 7267.01 54172.80 88888.00 2010-12-31 04:22:00.000 365 273.45 7271.31 54172.65 88888.00 2010-12-31 04:23:00.000 365 273.46 7274.98 54173.70 88888.00 2010-12-31 04:24:00.000 365 274.59 7274.80 54179.30 88888.00 2010-12-31 04:25:00.000 365 276.08 7272.06 54189.04 88888.00 2010-12-31 04:26:00.000 365 276.86 7267.60 54197.68 88888.00 2010-12-31 04:27:00.000 365 277.05 7260.72 54204.20 88888.00 2010-12-31 04:28:00.000 365 278.50 7254.76 54210.97 88888.00 2010-12-31 04:29:00.000 365 278.13 7252.59 54211.29 88888.00 2010-12-31 04:30:00.000 365 276.93 7255.88 54203.83 88888.00 2010-12-31 04:31:00.000 365 276.90 7258.86 54197.02 88888.00 2010-12-31 04:32:00.000 365 276.83 7259.05 54192.43 88888.00 2010-12-31 04:33:00.000 365 277.23 7259.48 54187.48 88888.00 2010-12-31 04:34:00.000 365 279.28 7260.55 54187.20 88888.00 2010-12-31 04:35:00.000 365 279.71 7262.24 54191.38 88888.00 2010-12-31 04:36:00.000 365 278.80 7263.07 54193.53 88888.00 2010-12-31 04:37:00.000 365 277.62 7261.24 54191.91 88888.00 2010-12-31 04:38:00.000 365 276.79 7260.39 54188.05 88888.00 2010-12-31 04:39:00.000 365 276.62 7259.41 54185.05 88888.00 2010-12-31 04:40:00.000 365 275.72 7259.52 54181.93 88888.00 2010-12-31 04:41:00.000 365 274.41 7261.60 54178.56 88888.00 2010-12-31 04:42:00.000 365 274.26 7263.97 54176.21 88888.00 2010-12-31 04:43:00.000 365 274.06 7265.43 54175.68 88888.00 2010-12-31 04:44:00.000 365 273.01 7267.66 54173.78 88888.00 2010-12-31 04:45:00.000 365 273.50 7268.27 54173.86 88888.00 2010-12-31 04:46:00.000 365 274.17 7268.72 54175.48 88888.00 2010-12-31 04:47:00.000 365 274.15 7268.83 54176.26 88888.00 2010-12-31 04:48:00.000 365 273.73 7270.89 54174.67 88888.00 2010-12-31 04:49:00.000 365 273.73 7272.32 54173.58 88888.00 2010-12-31 04:50:00.000 365 274.77 7273.34 54176.66 88888.00 2010-12-31 04:51:00.000 365 276.51 7270.54 54182.50 88888.00 2010-12-31 04:52:00.000 365 277.49 7269.23 54185.87 88888.00 2010-12-31 04:53:00.000 365 278.66 7267.24 54189.56 88888.00 2010-12-31 04:54:00.000 365 280.43 7266.08 54193.49 88888.00 2010-12-31 04:55:00.000 365 281.41 7264.78 54194.75 88888.00 2010-12-31 04:56:00.000 365 282.06 7263.55 54194.83 88888.00 2010-12-31 04:57:00.000 365 282.32 7262.72 54195.44 88888.00 2010-12-31 04:58:00.000 365 280.87 7262.57 54192.76 88888.00 2010-12-31 04:59:00.000 365 280.43 7261.89 54190.37 88888.00 2010-12-31 05:00:00.000 365 280.55 7260.37 54189.72 88888.00 2010-12-31 05:01:00.000 365 280.48 7261.94 54188.99 88888.00 2010-12-31 05:02:00.000 365 281.15 7261.46 54190.61 88888.00 2010-12-31 05:03:00.000 365 280.93 7257.65 54191.95 88888.00 2010-12-31 05:04:00.000 365 280.99 7257.67 54193.00 88888.00 2010-12-31 05:05:00.000 365 281.90 7256.26 54196.20 88888.00 2010-12-31 05:06:00.000 365 281.80 7253.55 54196.40 88888.00 2010-12-31 05:07:00.000 365 281.26 7253.21 54194.58 88888.00 2010-12-31 05:08:00.000 365 279.55 7255.07 54190.40 88888.00 2010-12-31 05:09:00.000 365 277.43 7261.20 54185.01 88888.00 2010-12-31 05:10:00.000 365 274.70 7267.21 54179.99 88888.00 2010-12-31 05:11:00.000 365 272.63 7273.27 54177.31 88888.00 2010-12-31 05:12:00.000 365 272.18 7276.66 54179.06 88888.00 2010-12-31 05:13:00.000 365 272.89 7279.84 54181.05 88888.00 2010-12-31 05:14:00.000 365 273.71 7281.50 54188.23 88888.00 2010-12-31 05:15:00.000 365 274.80 7282.45 54195.46 88888.00 2010-12-31 05:16:00.000 365 275.18 7284.54 54203.17 88888.00 2010-12-31 05:17:00.000 365 275.40 7285.16 54209.25 88888.00 2010-12-31 05:18:00.000 365 276.26 7286.30 54214.37 88888.00 2010-12-31 05:19:00.000 365 278.43 7281.61 54221.71 88888.00 2010-12-31 05:20:00.000 365 281.24 7275.78 54229.25 88888.00 2010-12-31 05:21:00.000 365 284.11 7273.27 54238.66 88888.00 2010-12-31 05:22:00.000 365 285.26 7265.77 54246.60 88888.00 2010-12-31 05:23:00.000 365 286.49 7258.74 54247.37 88888.00 2010-12-31 05:24:00.000 365 287.44 7255.03 54241.89 88888.00 2010-12-31 05:25:00.000 365 286.83 7250.69 54232.79 88888.00 2010-12-31 05:26:00.000 365 287.39 7249.62 54222.97 88888.00 2010-12-31 05:27:00.000 365 288.93 7250.22 54215.63 88888.00 2010-12-31 05:28:00.000 365 289.47 7251.01 54212.14 88888.00 2010-12-31 05:29:00.000 365 291.50 7246.59 54215.10 88888.00 2010-12-31 05:30:00.000 365 293.39 7242.14 54218.30 88888.00 2010-12-31 05:31:00.000 365 293.89 7239.08 54219.64 88888.00 2010-12-31 05:32:00.000 365 293.33 7234.26 54216.10 88888.00 2010-12-31 05:33:00.000 365 289.85 7230.98 54206.61 88888.00 2010-12-31 05:34:00.000 365 282.99 7237.43 54189.82 88888.00 2010-12-31 05:35:00.000 365 280.67 7245.66 54179.84 88888.00 2010-12-31 05:36:00.000 365 281.51 7252.88 54181.19 88888.00 2010-12-31 05:37:00.000 365 281.74 7262.26 54185.25 88888.00 2010-12-31 05:38:00.000 365 283.00 7266.03 54193.05 88888.00 2010-12-31 05:39:00.000 365 284.45 7266.13 54204.33 88888.00 2010-12-31 05:40:00.000 365 285.91 7263.96 54214.47 88888.00 2010-12-31 05:41:00.000 365 288.49 7257.35 54223.14 88888.00 2010-12-31 05:42:00.000 365 289.70 7249.30 54227.07 88888.00 2010-12-31 05:43:00.000 365 290.54 7245.36 54226.38 88888.00 2010-12-31 05:44:00.000 365 289.53 7242.75 54220.53 88888.00 2010-12-31 05:45:00.000 365 288.04 7242.99 54215.14 88888.00 2010-12-31 05:46:00.000 365 287.52 7242.50 54208.00 88888.00 2010-12-31 05:47:00.000 365 286.04 7242.95 54199.68 88888.00 2010-12-31 05:48:00.000 365 285.29 7245.21 54195.02 88888.00 2010-12-31 05:49:00.000 365 284.94 7248.67 54192.87 88888.00 2010-12-31 05:50:00.000 365 284.81 7250.02 54194.13 88888.00 2010-12-31 05:51:00.000 365 284.66 7251.36 54196.16 88888.00 2010-12-31 05:52:00.000 365 286.82 7250.52 54200.58 88888.00 2010-12-31 05:53:00.000 365 287.28 7248.47 54204.96 88888.00 2010-12-31 05:54:00.000 365 285.78 7248.38 54203.66 88888.00 2010-12-31 05:55:00.000 365 285.08 7252.16 54201.11 88888.00 2010-12-31 05:56:00.000 365 285.07 7251.30 54203.46 88888.00 2010-12-31 05:57:00.000 365 285.81 7250.91 54207.68 88888.00 2010-12-31 05:58:00.000 365 286.47 7247.73 54211.65 88888.00 2010-12-31 05:59:00.000 365 286.68 7249.21 54211.09 88888.00 2010-12-31 06:00:00.000 365 286.26 7246.70 54209.50 88888.00 2010-12-31 06:01:00.000 365 284.54 7247.17 54204.59 88888.00 2010-12-31 06:02:00.000 365 282.65 7249.84 54197.54 88888.00 2010-12-31 06:03:00.000 365 281.52 7253.44 54192.79 88888.00 2010-12-31 06:04:00.000 365 281.05 7260.49 54191.06 88888.00 2010-12-31 06:05:00.000 365 283.17 7268.55 54199.83 88888.00 2010-12-31 06:06:00.000 365 287.19 7262.53 54216.86 88888.00 2010-12-31 06:07:00.000 365 287.85 7256.62 54223.75 88888.00 2010-12-31 06:08:00.000 365 290.24 7251.76 54229.30 88888.00 2010-12-31 06:09:00.000 365 291.00 7251.34 54231.17 88888.00 2010-12-31 06:10:00.000 365 289.19 7253.90 54227.89 88888.00 2010-12-31 06:11:00.000 365 288.25 7256.11 54226.02 88888.00 2010-12-31 06:12:00.000 365 288.52 7257.11 54225.98 88888.00 2010-12-31 06:13:00.000 365 288.52 7255.73 54226.87 88888.00 2010-12-31 06:14:00.000 365 288.54 7259.16 54226.67 88888.00 2010-12-31 06:15:00.000 365 289.93 7259.30 54227.65 88888.00 2010-12-31 06:16:00.000 365 291.38 7259.63 54230.41 88888.00 2010-12-31 06:17:00.000 365 291.14 7258.02 54228.17 88888.00 2010-12-31 06:18:00.000 365 290.45 7255.60 54227.08 88888.00 2010-12-31 06:19:00.000 365 287.68 7257.20 54218.60 88888.00 2010-12-31 06:20:00.000 365 286.28 7262.23 54209.19 88888.00 2010-12-31 06:21:00.000 365 287.18 7265.07 54205.83 88888.00 2010-12-31 06:22:00.000 365 287.82 7267.14 54206.48 88888.00 2010-12-31 06:23:00.000 365 289.28 7272.03 54209.28 88888.00 2010-12-31 06:24:00.000 365 290.82 7269.73 54216.66 88888.00 2010-12-31 06:25:00.000 365 288.20 7266.54 54209.03 88888.00 2010-12-31 06:26:00.000 365 287.04 7267.84 54203.15 88888.00 2010-12-31 06:27:00.000 365 287.92 7265.05 54204.65 88888.00 2010-12-31 06:28:00.000 365 286.36 7264.54 54200.88 88888.00 2010-12-31 06:29:00.000 365 286.71 7266.18 54199.17 88888.00 2010-12-31 06:30:00.000 365 286.71 7265.12 54198.89 88888.00 2010-12-31 06:31:00.000 365 286.52 7266.74 54196.33 88888.00 2010-12-31 06:32:00.000 365 286.64 7267.46 54196.01 88888.00 2010-12-31 06:33:00.000 365 286.96 7268.57 54195.32 88888.00 2010-12-31 06:34:00.000 365 287.07 7268.71 54196.82 88888.00 2010-12-31 06:35:00.000 365 285.75 7271.15 54195.81 88888.00 2010-12-31 06:36:00.000 365 284.02 7274.23 54189.81 88888.00 2010-12-31 06:37:00.000 365 283.75 7277.01 54187.58 88888.00 2010-12-31 06:38:00.000 365 283.47 7275.76 54186.77 88888.00 2010-12-31 06:39:00.000 365 282.56 7274.03 54186.16 88888.00 2010-12-31 06:40:00.000 365 281.89 7273.99 54184.66 88888.00 2010-12-31 06:41:00.000 365 281.85 7275.00 54183.81 88888.00 2010-12-31 06:42:00.000 365 280.82 7275.52 54182.30 88888.00 2010-12-31 06:43:00.000 365 280.11 7278.81 54178.49 88888.00 2010-12-31 06:44:00.000 365 279.95 7279.66 54175.74 88888.00 2010-12-31 06:45:00.000 365 279.84 7280.17 54173.34 88888.00 2010-12-31 06:46:00.000 365 279.31 7279.67 54171.27 88888.00 2010-12-31 06:47:00.000 365 279.46 7280.81 54171.11 88888.00 2010-12-31 06:48:00.000 365 279.84 7279.85 54171.39 88888.00 2010-12-31 06:49:00.000 365 279.82 7279.59 54173.83 88888.00 2010-12-31 06:50:00.000 365 279.42 7278.11 54171.96 88888.00 2010-12-31 06:51:00.000 365 279.65 7277.76 54171.35 88888.00 2010-12-31 06:52:00.000 365 280.27 7279.79 54171.56 88888.00 2010-12-31 06:53:00.000 365 280.14 7278.00 54171.51 88888.00 2010-12-31 06:54:00.000 365 279.68 7277.57 54170.01 88888.00 2010-12-31 06:55:00.000 365 279.72 7277.09 54168.63 88888.00 2010-12-31 06:56:00.000 365 278.98 7276.91 54165.96 88888.00 2010-12-31 06:57:00.000 365 277.72 7275.87 54162.87 88888.00 2010-12-31 06:58:00.000 365 277.07 7276.93 54164.74 88888.00 2010-12-31 06:59:00.000 365 278.03 7279.40 54168.68 88888.00 2010-12-31 07:00:00.000 365 277.99 7281.27 54166.89 88888.00 2010-12-31 07:01:00.000 365 278.20 7280.91 54165.19 88888.00 2010-12-31 07:02:00.000 365 277.63 7279.27 54164.90 88888.00 2010-12-31 07:03:00.000 365 277.80 7279.43 54165.07 88888.00 2010-12-31 07:04:00.000 365 277.89 7279.49 54165.23 88888.00 2010-12-31 07:05:00.000 365 277.77 7279.54 54165.11 88888.00 2010-12-31 07:06:00.000 365 278.17 7279.68 54165.15 88888.00 2010-12-31 07:07:00.000 365 277.58 7279.95 54164.05 88888.00 2010-12-31 07:08:00.000 365 276.29 7277.72 54162.75 88888.00 2010-12-31 07:09:00.000 365 275.55 7277.78 54161.70 88888.00 2010-12-31 07:10:00.000 365 275.88 7278.92 54161.25 88888.00 2010-12-31 07:11:00.000 365 274.86 7277.65 54160.12 88888.00 2010-12-31 07:12:00.000 365 275.01 7277.89 54159.51 88888.00 2010-12-31 07:13:00.000 365 275.33 7279.07 54160.24 88888.00 2010-12-31 07:14:00.000 365 275.05 7280.27 54159.43 88888.00 2010-12-31 07:15:00.000 365 274.65 7282.00 54157.44 88888.00 2010-12-31 07:16:00.000 365 274.15 7279.15 54156.26 88888.00 2010-12-31 07:17:00.000 365 273.91 7279.91 54155.65 88888.00 2010-12-31 07:18:00.000 365 273.37 7283.20 54152.33 88888.00 2010-12-31 07:19:00.000 365 273.68 7284.54 54151.11 88888.00 2010-12-31 07:20:00.000 365 274.06 7287.20 54150.79 88888.00 2010-12-31 07:21:00.000 365 274.06 7287.40 54152.29 88888.00 2010-12-31 07:22:00.000 365 273.36 7287.60 54153.06 88888.00 2010-12-31 07:23:00.000 365 272.84 7289.02 54154.81 88888.00 2010-12-31 07:24:00.000 365 272.61 7287.90 54158.83 88888.00 2010-12-31 07:25:00.000 365 272.33 7287.05 54160.65 88888.00 2010-12-31 07:26:00.000 365 273.74 7288.66 54162.60 88888.00 2010-12-31 07:27:00.000 365 275.38 7289.71 54165.20 88888.00 2010-12-31 07:28:00.000 365 275.48 7289.08 54166.01 88888.00 2010-12-31 07:29:00.000 365 275.36 7287.67 54164.91 88888.00 2010-12-31 07:30:00.000 365 274.91 7288.09 54165.84 88888.00 2010-12-31 07:31:00.000 365 273.56 7287.80 54165.48 88888.00 2010-12-31 07:32:00.000 365 273.64 7289.49 54165.32 88888.00 2010-12-31 07:33:00.000 365 272.99 7288.64 54163.49 88888.00 2010-12-31 07:34:00.000 365 273.19 7286.86 54160.08 88888.00 2010-12-31 07:35:00.000 365 273.10 7286.06 54157.89 88888.00 2010-12-31 07:36:00.000 365 273.69 7287.14 54158.26 88888.00 2010-12-31 07:37:00.000 365 274.14 7285.95 54161.50 88888.00 2010-12-31 07:38:00.000 365 274.39 7282.18 54163.32 88888.00 2010-12-31 07:39:00.000 365 274.36 7282.74 54164.34 88888.00 2010-12-31 07:40:00.000 365 274.57 7282.67 54163.12 88888.00 2010-12-31 07:41:00.000 365 275.35 7282.29 54164.78 88888.00 2010-12-31 07:42:00.000 365 275.11 7280.93 54163.24 88888.00 2010-12-31 07:43:00.000 365 275.05 7279.53 54163.77 88888.00 2010-12-31 07:44:00.000 365 275.00 7279.48 54163.52 88888.00 2010-12-31 07:45:00.000 365 275.57 7278.96 54163.73 88888.00 2010-12-31 07:46:00.000 365 275.83 7279.36 54162.75 88888.00 2010-12-31 07:47:00.000 365 277.10 7282.03 54164.26 88888.00 2010-12-31 07:48:00.000 365 277.07 7279.33 54166.00 88888.00 2010-12-31 07:49:00.000 365 275.76 7276.81 54162.87 88888.00 2010-12-31 07:50:00.000 365 275.76 7275.68 54158.90 88888.00 2010-12-31 07:51:00.000 365 277.02 7277.86 54160.32 88888.00 2010-12-31 07:52:00.000 365 276.63 7277.23 54160.11 88888.00 2010-12-31 07:53:00.000 365 276.66 7274.10 54159.22 88888.00 2010-12-31 07:54:00.000 365 276.95 7274.09 54158.73 88888.00 2010-12-31 07:55:00.000 365 277.68 7276.31 54158.41 88888.00 2010-12-31 07:56:00.000 365 277.88 7279.74 54158.33 88888.00 2010-12-31 07:57:00.000 365 277.52 7282.14 54157.56 88888.00 2010-12-31 07:58:00.000 365 276.43 7281.87 54156.43 88888.00 2010-12-31 07:59:00.000 365 275.77 7281.67 54154.56 88888.00 2010-12-31 08:00:00.000 365 275.26 7282.11 54153.91 88888.00 2010-12-31 08:01:00.000 365 276.10 7282.28 54154.56 88888.00 2010-12-31 08:02:00.000 365 276.43 7282.28 54156.10 88888.00 2010-12-31 08:03:00.000 365 275.87 7283.36 54155.29 88888.00 2010-12-31 08:04:00.000 365 275.15 7282.37 54153.95 88888.00 2010-12-31 08:05:00.000 365 275.28 7284.60 54152.86 88888.00 2010-12-31 08:06:00.000 365 275.17 7286.29 54153.96 88888.00 2010-12-31 08:07:00.000 365 273.94 7286.07 54151.40 88888.00 2010-12-31 08:08:00.000 365 274.54 7288.50 54151.04 88888.00 2010-12-31 08:09:00.000 365 274.79 7288.60 54148.93 88888.00 2010-12-31 08:10:00.000 365 272.29 7286.69 54143.81 88888.00 2010-12-31 08:11:00.000 365 270.04 7287.00 54141.83 88888.00 2010-12-31 08:12:00.000 365 268.61 7286.90 54147.38 88888.00 2010-12-31 08:13:00.000 365 270.33 7291.95 54152.78 88888.00 2010-12-31 08:14:00.000 365 273.24 7293.43 54155.30 88888.00 2010-12-31 08:15:00.000 365 274.31 7295.20 54154.73 88888.00 2010-12-31 08:16:00.000 365 272.79 7295.89 54150.27 88888.00 2010-12-31 08:17:00.000 365 270.81 7299.85 54148.65 88888.00 2010-12-31 08:18:00.000 365 270.17 7299.17 54149.71 88888.00 2010-12-31 08:19:00.000 365 273.22 7298.64 54156.64 88888.00 2010-12-31 08:20:00.000 365 277.08 7298.48 54162.16 88888.00 2010-12-31 08:21:00.000 365 277.09 7296.16 54158.71 88888.00 2010-12-31 08:22:00.000 365 275.77 7295.03 54155.46 88888.00 2010-12-31 08:23:00.000 365 275.79 7297.11 54152.34 88888.00 2010-12-31 08:24:00.000 365 275.04 7297.54 54149.38 88888.00 2010-12-31 08:25:00.000 365 273.66 7297.70 54143.46 88888.00 2010-12-31 08:26:00.000 365 272.93 7297.72 54140.42 88888.00 2010-12-31 08:27:00.000 365 272.49 7298.03 54138.75 88888.00 2010-12-31 08:28:00.000 365 272.81 7299.16 54137.66 88888.00 2010-12-31 08:29:00.000 365 273.55 7298.98 54138.23 88888.00 2010-12-31 08:30:00.000 365 274.14 7301.68 54143.26 88888.00 2010-12-31 08:31:00.000 365 273.29 7301.72 54146.02 88888.00 2010-12-31 08:32:00.000 365 272.79 7302.09 54144.44 88888.00 2010-12-31 08:33:00.000 365 273.07 7302.20 54143.62 88888.00 2010-12-31 08:34:00.000 365 272.49 7301.89 54143.34 88888.00 2010-12-31 08:35:00.000 365 271.82 7301.48 54143.26 88888.00 2010-12-31 08:36:00.000 365 271.02 7300.28 54139.20 88888.00 2010-12-31 08:37:00.000 365 270.81 7302.71 54140.10 88888.00 2010-12-31 08:38:00.000 365 269.91 7303.35 54138.27 88888.00 2010-12-31 08:39:00.000 365 269.94 7305.35 54139.37 88888.00 2010-12-31 08:40:00.000 365 268.21 7305.25 54141.40 88888.00 2010-12-31 08:41:00.000 365 270.65 7303.20 54144.11 88888.00 2010-12-31 08:42:00.000 365 271.82 7299.69 54145.41 88888.00 2010-12-31 08:43:00.000 365 273.19 7297.05 54145.20 88888.00 2010-12-31 08:44:00.000 365 273.81 7298.43 54143.01 88888.00 2010-12-31 08:45:00.000 365 272.53 7300.77 54137.78 88888.00 2010-12-31 08:46:00.000 365 273.96 7304.49 54141.96 88888.00 2010-12-31 08:47:00.000 365 272.84 7303.20 54141.96 88888.00 2010-12-31 08:48:00.000 365 269.88 7305.62 54142.41 88888.00 2010-12-31 08:49:00.000 365 270.90 7302.84 54148.53 88888.00 2010-12-31 08:50:00.000 365 272.26 7301.18 54148.65 88888.00 2010-12-31 08:51:00.000 365 271.21 7297.79 54142.53 88888.00 2010-12-31 08:52:00.000 365 270.87 7297.64 54136.76 88888.00 2010-12-31 08:53:00.000 365 271.38 7295.64 54133.88 88888.00 2010-12-31 08:54:00.000 365 273.31 7295.18 54136.07 88888.00 2010-12-31 08:55:00.000 365 275.87 7293.23 54142.16 88888.00 2010-12-31 08:56:00.000 365 277.71 7293.03 54146.50 88888.00 2010-12-31 08:57:00.000 365 278.19 7288.42 54146.69 88888.00 2010-12-31 08:58:00.000 365 278.19 7288.46 54143.12 88888.00 2010-12-31 08:59:00.000 365 278.38 7288.59 54144.14 88888.00 2010-12-31 09:00:00.000 365 278.03 7289.57 54144.10 88888.00 2010-12-31 09:01:00.000 365 277.01 7286.83 54142.47 88888.00 2010-12-31 09:02:00.000 365 275.81 7284.71 54136.67 88888.00 2010-12-31 09:03:00.000 365 276.05 7286.76 54136.51 88888.00 2010-12-31 09:04:00.000 365 275.73 7286.28 54136.59 88888.00 2010-12-31 09:05:00.000 365 275.87 7288.15 54136.02 88888.00 2010-12-31 09:06:00.000 365 275.31 7288.94 54136.31 88888.00 2010-12-31 09:07:00.000 365 274.50 7288.95 54137.61 88888.00 2010-12-31 09:08:00.000 365 273.96 7291.38 54136.56 88888.00 2010-12-31 09:09:00.000 365 273.33 7291.06 54136.96 88888.00 2010-12-31 09:10:00.000 365 273.62 7294.48 54138.51 88888.00 2010-12-31 09:11:00.000 365 272.40 7295.36 54138.47 88888.00 2010-12-31 09:12:00.000 365 270.57 7293.57 54133.92 88888.00 2010-12-31 09:13:00.000 365 270.56 7288.32 54129.66 88888.00 2010-12-31 09:14:00.000 365 271.83 7286.23 54129.33 88888.00 2010-12-31 09:15:00.000 365 273.46 7283.32 54132.82 88888.00 2010-12-31 09:16:00.000 365 274.68 7281.75 54132.98 88888.00 2010-12-31 09:17:00.000 365 276.02 7283.67 54131.72 88888.00 2010-12-31 09:18:00.000 365 275.73 7289.09 54130.26 88888.00 2010-12-31 09:19:00.000 365 274.65 7291.23 54132.29 88888.00 2010-12-31 09:20:00.000 365 273.53 7291.65 54134.53 88888.00 2010-12-31 09:21:00.000 365 272.94 7291.09 54137.04 88888.00 2010-12-31 09:22:00.000 365 273.23 7293.48 54140.53 88888.00 2010-12-31 09:23:00.000 365 272.76 7294.71 54141.18 88888.00 2010-12-31 09:24:00.000 365 271.64 7292.93 54141.87 88888.00 2010-12-31 09:25:00.000 365 271.37 7292.25 54144.83 88888.00 2010-12-31 09:26:00.000 365 271.43 7293.61 54146.58 88888.00 2010-12-31 09:27:00.000 365 271.68 7294.48 54146.82 88888.00 2010-12-31 09:28:00.000 365 270.04 7293.07 54139.84 88888.00 2010-12-31 09:29:00.000 365 268.96 7298.88 54135.22 88888.00 2010-12-31 09:30:00.000 365 266.77 7299.87 54131.37 88888.00 2010-12-31 09:31:00.000 365 264.39 7296.01 54127.19 88888.00 2010-12-31 09:32:00.000 365 265.69 7293.63 54129.66 88888.00 2010-12-31 09:33:00.000 365 269.05 7294.59 54132.91 88888.00 2010-12-31 09:34:00.000 365 267.51 7295.65 54126.25 88888.00 2010-12-31 09:35:00.000 365 266.35 7295.30 54120.86 88888.00 2010-12-31 09:36:00.000 365 266.46 7292.92 54118.58 88888.00 2010-12-31 09:37:00.000 365 268.31 7291.41 54120.25 88888.00 2010-12-31 09:38:00.000 365 269.05 7294.24 54122.24 88888.00 2010-12-31 09:39:00.000 365 269.42 7294.53 54122.97 88888.00 2010-12-31 09:40:00.000 365 269.33 7291.45 54122.15 88888.00 2010-12-31 09:41:00.000 365 271.04 7288.40 54123.65 88888.00 2010-12-31 09:42:00.000 365 272.36 7287.95 54126.33 88888.00 2010-12-31 09:43:00.000 365 272.61 7290.74 54128.64 88888.00 2010-12-31 09:44:00.000 365 273.64 7293.79 54130.39 88888.00 2010-12-31 09:45:00.000 365 273.44 7294.72 54130.31 88888.00 2010-12-31 09:46:00.000 365 271.34 7294.01 54127.15 88888.00 2010-12-31 09:47:00.000 365 271.33 7295.56 54127.47 88888.00 2010-12-31 09:48:00.000 365 270.77 7296.64 54127.68 88888.00 2010-12-31 09:49:00.000 365 269.78 7297.22 54125.93 88888.00 2010-12-31 09:50:00.000 365 268.57 7295.71 54123.50 88888.00 2010-12-31 09:51:00.000 365 268.93 7290.30 54122.84 88888.00 2010-12-31 09:52:00.000 365 269.21 7282.95 54123.28 88888.00 2010-12-31 09:53:00.000 365 269.25 7278.32 54121.98 88888.00 2010-12-31 09:54:00.000 365 270.91 7276.24 54122.46 88888.00 2010-12-31 09:55:00.000 365 273.01 7277.23 54126.20 88888.00 2010-12-31 09:56:00.000 365 273.87 7277.56 54128.23 88888.00 2010-12-31 09:57:00.000 365 274.67 7277.02 54129.52 88888.00 2010-12-31 09:58:00.000 365 276.37 7281.11 54130.62 88888.00 2010-12-31 09:59:00.000 365 277.98 7287.41 54130.22 88888.00 2010-12-31 10:00:00.000 365 275.67 7291.93 54129.21 88888.00 2010-12-31 10:01:00.000 365 274.66 7292.41 54130.10 88888.00 2010-12-31 10:02:00.000 365 274.06 7289.95 54129.58 88888.00 2010-12-31 10:03:00.000 365 273.83 7289.57 54127.22 88888.00 2010-12-31 10:04:00.000 365 273.88 7290.03 54127.75 88888.00 2010-12-31 10:05:00.000 365 272.50 7290.34 54125.19 88888.00 2010-12-31 10:06:00.000 365 271.64 7289.73 54122.84 88888.00 2010-12-31 10:07:00.000 365 271.20 7289.38 54122.52 88888.00 2010-12-31 10:08:00.000 365 271.25 7289.43 54122.35 88888.00 2010-12-31 10:09:00.000 365 272.07 7289.71 54122.72 88888.00 2010-12-31 10:10:00.000 365 272.79 7291.31 54124.51 88888.00 2010-12-31 10:11:00.000 365 272.04 7294.59 54123.53 88888.00 2010-12-31 10:12:00.000 365 271.67 7295.24 54124.59 88888.00 2010-12-31 10:13:00.000 365 272.08 7293.01 54125.89 88888.00 2010-12-31 10:14:00.000 365 271.70 7290.88 54124.67 88888.00 2010-12-31 10:15:00.000 365 270.60 7290.54 54123.82 88888.00 2010-12-31 10:16:00.000 365 270.20 7289.75 54122.39 88888.00 2010-12-31 10:17:00.000 365 270.15 7290.19 54121.18 88888.00 2010-12-31 10:18:00.000 365 270.94 7292.09 54122.19 88888.00 2010-12-31 10:19:00.000 365 271.16 7294.75 54123.01 88888.00 2010-12-31 10:20:00.000 365 271.61 7297.05 54128.81 88888.00 2010-12-31 10:21:00.000 365 272.01 7295.47 54132.01 88888.00 2010-12-31 10:22:00.000 365 271.67 7293.15 54131.24 88888.00 2010-12-31 10:23:00.000 365 272.61 7295.78 54132.66 88888.00 2010-12-31 10:24:00.000 365 272.93 7294.07 54135.83 88888.00 2010-12-31 10:25:00.000 365 270.89 7290.56 54132.46 88888.00 2010-12-31 10:26:00.000 365 270.73 7291.37 54133.07 88888.00 2010-12-31 10:27:00.000 365 271.13 7285.61 54134.93 88888.00 2010-12-31 10:28:00.000 365 271.62 7283.41 54131.48 88888.00 2010-12-31 10:29:00.000 365 271.62 7283.08 54129.94 88888.00 2010-12-31 10:30:00.000 365 272.74 7282.21 54131.72 88888.00 2010-12-31 10:31:00.000 365 272.77 7283.24 54130.71 88888.00 2010-12-31 10:32:00.000 365 272.71 7285.42 54132.57 88888.00 2010-12-31 10:33:00.000 365 272.97 7285.16 54132.70 88888.00 2010-12-31 10:34:00.000 365 272.06 7283.88 54129.85 88888.00 2010-12-31 10:35:00.000 365 271.18 7282.16 54128.39 88888.00 2010-12-31 10:36:00.000 365 272.42 7281.16 54129.69 88888.00 2010-12-31 10:37:00.000 365 273.09 7281.16 54128.88 88888.00 2010-12-31 10:38:00.000 365 272.25 7283.93 54125.59 88888.00 2010-12-31 10:39:00.000 365 271.38 7284.66 54123.00 88888.00 2010-12-31 10:40:00.000 365 273.08 7284.83 54125.03 88888.00 2010-12-31 10:41:00.000 365 273.58 7284.91 54126.53 88888.00 2010-12-31 10:42:00.000 365 273.39 7286.24 54128.72 88888.00 2010-12-31 10:43:00.000 365 274.55 7283.39 54130.22 88888.00 2010-12-31 10:44:00.000 365 275.56 7282.21 54131.84 88888.00 2010-12-31 10:45:00.000 365 275.60 7282.62 54132.08 88888.00 2010-12-31 10:46:00.000 365 275.27 7280.79 54131.47 88888.00 2010-12-31 10:47:00.000 365 276.11 7280.31 54132.77 88888.00 2010-12-31 10:48:00.000 365 277.49 7278.40 54134.19 88888.00 2010-12-31 10:49:00.000 365 277.29 7280.23 54134.76 88888.00 2010-12-31 10:50:00.000 365 277.14 7279.82 54135.00 88888.00 2010-12-31 10:51:00.000 365 277.69 7279.59 54135.04 88888.00 2010-12-31 10:52:00.000 365 279.05 7282.65 54136.22 88888.00 2010-12-31 10:53:00.000 365 278.07 7286.77 54135.50 88888.00 2010-12-31 10:54:00.000 365 276.36 7285.17 54133.83 88888.00 2010-12-31 10:55:00.000 365 276.36 7285.17 54134.76 88888.00 2010-12-31 10:56:00.000 365 276.94 7284.90 54135.33 88888.00 2010-12-31 10:57:00.000 365 276.97 7285.77 54135.21 88888.00 2010-12-31 10:58:00.000 365 277.33 7285.90 54136.06 88888.00 2010-12-31 10:59:00.000 365 276.29 7287.31 54134.04 88888.00 2010-12-31 11:00:00.000 365 275.73 7288.36 54133.51 88888.00 2010-12-31 11:01:00.000 365 277.13 7289.43 54135.98 88888.00 2010-12-31 11:02:00.000 365 276.77 7290.20 54134.44 88888.00 2010-12-31 11:03:00.000 365 277.32 7290.70 54134.20 88888.00 2010-12-31 11:04:00.000 365 278.01 7292.13 54137.85 88888.00 2010-12-31 11:05:00.000 365 277.69 7291.24 54139.23 88888.00 2010-12-31 11:06:00.000 365 275.86 7287.69 54137.85 88888.00 2010-12-31 11:07:00.000 365 275.23 7283.42 54136.63 88888.00 2010-12-31 11:08:00.000 365 275.84 7279.99 54136.54 88888.00 2010-12-31 11:09:00.000 365 276.10 7279.04 54135.12 88888.00 2010-12-31 11:10:00.000 365 276.00 7277.79 54135.37 88888.00 2010-12-31 11:11:00.000 365 276.77 7277.00 54136.74 88888.00 2010-12-31 11:12:00.000 365 277.34 7276.16 54137.76 88888.00 2010-12-31 11:13:00.000 365 277.49 7274.16 54136.38 88888.00 2010-12-31 11:14:00.000 365 276.26 7270.85 54131.47 88888.00 2010-12-31 11:15:00.000 365 275.23 7268.81 54128.54 88888.00 2010-12-31 11:16:00.000 365 274.89 7269.09 54128.54 88888.00 2010-12-31 11:17:00.000 365 276.07 7272.27 54131.02 88888.00 2010-12-31 11:18:00.000 365 275.36 7273.08 54128.63 88888.00 2010-12-31 11:19:00.000 365 273.70 7273.53 54123.60 88888.00 2010-12-31 11:20:00.000 365 272.95 7271.64 54121.57 88888.00 2010-12-31 11:21:00.000 365 273.82 7268.47 54121.89 88888.00 2010-12-31 11:22:00.000 365 274.71 7267.43 54123.39 88888.00 2010-12-31 11:23:00.000 365 275.79 7270.17 54127.12 88888.00 2010-12-31 11:24:00.000 365 276.53 7270.11 54128.38 88888.00 2010-12-31 11:25:00.000 365 277.35 7271.12 54127.89 88888.00 2010-12-31 11:26:00.000 365 277.50 7272.99 54126.84 88888.00 2010-12-31 11:27:00.000 365 277.57 7276.19 54125.26 88888.00 2010-12-31 11:28:00.000 365 277.69 7278.95 54127.05 88888.00 2010-12-31 11:29:00.000 365 276.92 7277.78 54125.34 88888.00 2010-12-31 11:30:00.000 365 276.18 7272.71 54122.74 88888.00 2010-12-31 11:31:00.000 365 276.24 7269.03 54120.14 88888.00 2010-12-31 11:32:00.000 365 275.66 7265.95 54118.15 88888.00 2010-12-31 11:33:00.000 365 276.29 7262.93 54117.91 88888.00 2010-12-31 11:34:00.000 365 277.34 7264.17 54117.34 88888.00 2010-12-31 11:35:00.000 365 276.98 7263.31 54115.23 88888.00 2010-12-31 11:36:00.000 365 276.99 7264.53 54113.69 88888.00 2010-12-31 11:37:00.000 365 276.65 7266.49 54110.97 88888.00 2010-12-31 11:38:00.000 365 274.99 7266.57 54107.69 88888.00 2010-12-31 11:39:00.000 365 274.95 7265.79 54106.92 88888.00 2010-12-31 11:40:00.000 365 273.45 7264.98 54105.25 88888.00 2010-12-31 11:41:00.000 365 271.41 7262.29 54101.23 88888.00 2010-12-31 11:42:00.000 365 272.12 7261.57 54100.38 88888.00 2010-12-31 11:43:00.000 365 271.80 7259.04 54099.61 88888.00 2010-12-31 11:44:00.000 365 270.23 7255.86 54096.08 88888.00 2010-12-31 11:45:00.000 365 269.46 7252.91 54094.65 88888.00 2010-12-31 11:46:00.000 365 270.49 7250.63 54097.98 88888.00 2010-12-31 11:47:00.000 365 270.51 7249.53 54100.33 88888.00 2010-12-31 11:48:00.000 365 271.89 7246.97 54102.68 88888.00 2010-12-31 11:49:00.000 365 271.87 7244.19 54103.77 88888.00 2010-12-31 11:50:00.000 365 272.55 7242.28 54105.27 88888.00 2010-12-31 11:51:00.000 365 272.98 7241.85 54107.06 88888.00 2010-12-31 11:52:00.000 365 273.41 7241.91 54107.79 88888.00 2010-12-31 11:53:00.000 365 274.31 7242.46 54108.60 88888.00 2010-12-31 11:54:00.000 365 275.22 7245.33 54109.62 88888.00 2010-12-31 11:55:00.000 365 276.83 7248.45 54111.73 88888.00 2010-12-31 11:56:00.000 365 278.62 7249.74 54115.42 88888.00 2010-12-31 11:57:00.000 365 279.65 7250.11 54117.37 88888.00 2010-12-31 11:58:00.000 365 280.33 7252.15 54120.21 88888.00 2010-12-31 11:59:00.000 365 280.06 7251.10 54120.70 88888.00 2010-12-31 12:00:00.000 365 279.55 7251.14 54119.48 88888.00 2010-12-31 12:01:00.000 365 279.06 7249.44 54118.18 88888.00 2010-12-31 12:02:00.000 365 279.11 7250.63 54116.80 88888.00 2010-12-31 12:03:00.000 365 279.06 7251.56 54116.40 88888.00 2010-12-31 12:04:00.000 365 277.80 7252.75 54115.50 88888.00 2010-12-31 12:05:00.000 365 277.13 7252.55 54115.26 88888.00 2010-12-31 12:06:00.000 365 277.02 7249.96 54114.97 88888.00 2010-12-31 12:07:00.000 365 276.88 7249.35 54116.11 88888.00 2010-12-31 12:08:00.000 365 277.24 7249.11 54115.79 88888.00 2010-12-31 12:09:00.000 365 276.58 7249.56 54113.88 88888.00 2010-12-31 12:10:00.000 365 275.36 7252.00 54109.87 88888.00 2010-12-31 12:11:00.000 365 273.87 7252.33 54106.82 88888.00 2010-12-31 12:12:00.000 365 273.58 7251.89 54106.34 88888.00 2010-12-31 12:13:00.000 365 273.04 7249.08 54106.05 88888.00 2010-12-31 12:14:00.000 365 272.48 7247.48 54105.89 88888.00 2010-12-31 12:15:00.000 365 273.55 7247.45 54108.48 88888.00 2010-12-31 12:16:00.000 365 273.88 7244.59 54109.62 88888.00 2010-12-31 12:17:00.000 365 275.21 7243.98 54110.71 88888.00 2010-12-31 12:18:00.000 365 275.10 7243.67 54110.47 88888.00 2010-12-31 12:19:00.000 365 274.18 7241.57 54107.18 88888.00 2010-12-31 12:20:00.000 365 274.19 7241.74 54106.77 88888.00 2010-12-31 12:21:00.000 365 272.99 7242.47 54105.52 88888.00 2010-12-31 12:22:00.000 365 273.21 7241.91 54105.56 88888.00 2010-12-31 12:23:00.000 365 272.38 7243.95 54103.73 88888.00 2010-12-31 12:24:00.000 365 271.73 7244.20 54101.50 88888.00 2010-12-31 12:25:00.000 365 271.01 7243.95 54099.59 88888.00 2010-12-31 12:26:00.000 365 270.47 7243.78 54098.66 88888.00 2010-12-31 12:27:00.000 365 270.37 7244.53 54098.46 88888.00 2010-12-31 12:28:00.000 365 269.66 7243.71 54097.12 88888.00 2010-12-31 12:29:00.000 365 270.07 7242.59 54098.13 88888.00 2010-12-31 12:30:00.000 365 271.01 7244.19 54099.80 88888.00 2010-12-31 12:31:00.000 365 270.59 7245.93 54098.91 88888.00 2010-12-31 12:32:00.000 365 271.07 7249.18 54098.38 88888.00 2010-12-31 12:33:00.000 365 271.10 7248.57 54100.45 88888.00 2010-12-31 12:34:00.000 365 270.98 7246.95 54101.83 88888.00 2010-12-31 12:35:00.000 365 270.46 7248.99 54102.44 88888.00 2010-12-31 12:36:00.000 365 270.69 7248.06 54103.21 88888.00 2010-12-31 12:37:00.000 365 269.52 7246.76 54103.25 88888.00 2010-12-31 12:38:00.000 365 269.42 7249.59 54103.01 88888.00 2010-12-31 12:39:00.000 365 269.65 7253.31 54103.17 88888.00 2010-12-31 12:40:00.000 365 269.92 7257.49 54103.01 88888.00 2010-12-31 12:41:00.000 365 270.92 7259.93 54102.73 88888.00 2010-12-31 12:42:00.000 365 272.62 7260.62 54102.94 88888.00 2010-12-31 12:43:00.000 365 274.20 7261.05 54103.38 88888.00 2010-12-31 12:44:00.000 365 274.44 7263.06 54103.34 88888.00 2010-12-31 12:45:00.000 365 274.35 7266.22 54102.17 88888.00 2010-12-31 12:46:00.000 365 273.97 7269.92 54099.78 88888.00 2010-12-31 12:47:00.000 365 273.20 7270.95 54096.53 88888.00 2010-12-31 12:48:00.000 365 272.94 7272.48 54095.68 88888.00 2010-12-31 12:49:00.000 365 272.76 7275.57 54095.73 88888.00 2010-12-31 12:50:00.000 365 271.95 7274.11 54096.25 88888.00 2010-12-31 12:51:00.000 365 270.63 7272.73 54095.68 88888.00 2010-12-31 12:52:00.000 365 270.21 7273.40 54096.86 88888.00 2010-12-31 12:53:00.000 365 270.01 7272.46 54098.24 88888.00 2010-12-31 12:54:00.000 365 270.13 7272.98 54098.89 88888.00 2010-12-31 12:55:00.000 365 269.86 7271.57 54100.23 88888.00 2010-12-31 12:56:00.000 365 269.23 7270.11 54099.82 88888.00 2010-12-31 12:57:00.000 365 268.93 7272.04 54098.97 88888.00 2010-12-31 12:58:00.000 365 268.81 7274.17 54098.53 88888.00 2010-12-31 12:59:00.000 365 269.03 7275.52 54098.81 88888.00 2010-12-31 13:00:00.000 365 269.58 7276.14 54100.68 88888.00 2010-12-31 13:01:00.000 365 269.89 7277.15 54102.67 88888.00 2010-12-31 13:02:00.000 365 270.07 7277.43 54104.98 88888.00 2010-12-31 13:03:00.000 365 270.24 7276.74 54106.60 88888.00 2010-12-31 13:04:00.000 365 270.66 7274.64 54107.45 88888.00 2010-12-31 13:05:00.000 365 270.78 7273.82 54107.04 88888.00 2010-12-31 13:06:00.000 365 271.90 7273.88 54108.34 88888.00 2010-12-31 13:07:00.000 365 272.46 7272.76 54109.76 88888.00 2010-12-31 13:08:00.000 365 272.31 7272.76 54109.48 88888.00 2010-12-31 13:09:00.000 365 271.98 7273.13 54107.25 88888.00 2010-12-31 13:10:00.000 365 272.12 7272.39 54105.66 88888.00 2010-12-31 13:11:00.000 365 271.94 7271.09 54104.41 88888.00 2010-12-31 13:12:00.000 365 271.40 7269.86 54100.75 88888.00 2010-12-31 13:13:00.000 365 270.16 7270.99 54095.72 88888.00 2010-12-31 13:14:00.000 365 269.52 7271.12 54091.95 88888.00 2010-12-31 13:15:00.000 365 269.73 7275.49 54087.94 88888.00 2010-12-31 13:16:00.000 365 270.79 7277.59 54086.48 88888.00 2010-12-31 13:17:00.000 365 270.60 7279.74 54083.28 88888.00 2010-12-31 13:18:00.000 365 271.18 7279.43 54082.63 88888.00 2010-12-31 13:19:00.000 365 272.37 7276.66 54088.22 88888.00 2010-12-31 13:20:00.000 365 273.96 7272.20 54095.85 88888.00 2010-12-31 13:21:00.000 365 274.47 7269.92 54098.80 88888.00 2010-12-31 13:22:00.000 365 273.31 7269.92 54097.02 88888.00 2010-12-31 13:23:00.000 365 272.12 7270.20 54096.33 88888.00 2010-12-31 13:24:00.000 365 271.45 7270.37 54097.18 88888.00 2010-12-31 13:25:00.000 365 271.18 7272.17 54097.18 88888.00 2010-12-31 13:26:00.000 365 270.37 7273.32 54095.20 88888.00 2010-12-31 13:27:00.000 365 269.80 7272.78 54092.44 88888.00 2010-12-31 13:28:00.000 365 269.58 7271.83 54091.46 88888.00 2010-12-31 13:29:00.000 365 269.25 7271.02 54090.12 88888.00 2010-12-31 13:30:00.000 365 268.68 7270.56 54088.05 88888.00 2010-12-31 13:31:00.000 365 268.61 7271.15 54088.34 88888.00 2010-12-31 13:32:00.000 365 268.21 7269.67 54090.04 88888.00 2010-12-31 13:33:00.000 365 267.14 7267.87 54090.65 88888.00 2010-12-31 13:34:00.000 365 266.84 7266.74 54090.41 88888.00 2010-12-31 13:35:00.000 365 266.35 7266.34 54090.28 88888.00 2010-12-31 13:36:00.000 365 266.13 7265.87 54091.13 88888.00 2010-12-31 13:37:00.000 365 265.75 7264.93 54091.50 88888.00 2010-12-31 13:38:00.000 365 265.83 7262.42 54091.58 88888.00 2010-12-31 13:39:00.000 365 264.84 7259.95 54092.59 88888.00 2010-12-31 13:40:00.000 365 264.27 7259.65 54093.28 88888.00 2010-12-31 13:41:00.000 365 264.12 7260.71 54093.85 88888.00 2010-12-31 13:42:00.000 365 264.21 7260.12 54093.73 88888.00 2010-12-31 13:43:00.000 365 264.40 7259.11 54093.81 88888.00 2010-12-31 13:44:00.000 365 264.03 7259.10 54094.05 88888.00 2010-12-31 13:45:00.000 365 263.28 7257.87 54094.01 88888.00 2010-12-31 13:46:00.000 365 262.54 7257.00 54093.56 88888.00 2010-12-31 13:47:00.000 365 261.94 7255.52 54093.36 88888.00 2010-12-31 13:48:00.000 365 261.77 7253.85 54093.72 88888.00 2010-12-31 13:49:00.000 365 261.45 7251.90 54094.78 88888.00 2010-12-31 13:50:00.000 365 260.93 7250.39 54095.10 88888.00 2010-12-31 13:51:00.000 365 260.83 7250.82 54096.36 88888.00 2010-12-31 13:52:00.000 365 261.13 7250.64 54097.49 88888.00 2010-12-31 13:53:00.000 365 261.16 7247.80 54098.50 88888.00 2010-12-31 13:54:00.000 365 261.32 7242.95 54098.91 88888.00 2010-12-31 13:55:00.000 365 261.56 7240.28 54099.27 88888.00 2010-12-31 13:56:00.000 365 262.04 7241.16 54099.59 88888.00 2010-12-31 13:57:00.000 365 262.34 7243.19 54098.82 88888.00 2010-12-31 13:58:00.000 365 262.53 7245.39 54098.79 88888.00 2010-12-31 13:59:00.000 365 263.30 7245.57 54101.54 88888.00 2010-12-31 14:00:00.000 365 262.84 7246.60 54102.88 88888.00 2010-12-31 14:01:00.000 365 262.39 7246.25 54102.48 88888.00 2010-12-31 14:02:00.000 365 261.88 7246.05 54102.72 88888.00 2010-12-31 14:03:00.000 365 261.68 7245.76 54104.30 88888.00 2010-12-31 14:04:00.000 365 261.89 7248.29 54106.25 88888.00 2010-12-31 14:05:00.000 365 262.68 7250.30 54108.04 88888.00 2010-12-31 14:06:00.000 365 262.55 7251.17 54108.69 88888.00 2010-12-31 14:07:00.000 365 262.21 7253.21 54107.27 88888.00 2010-12-31 14:08:00.000 365 262.15 7254.42 54105.12 88888.00 2010-12-31 14:09:00.000 365 261.05 7254.00 54102.36 88888.00 2010-12-31 14:10:00.000 365 260.36 7253.92 54100.01 88888.00 2010-12-31 14:11:00.000 365 259.94 7252.68 54099.44 88888.00 2010-12-31 14:12:00.000 365 260.73 7251.97 54101.55 88888.00 2010-12-31 14:13:00.000 365 261.54 7252.07 54103.90 88888.00 2010-12-31 14:14:00.000 365 261.27 7250.47 54104.67 88888.00 2010-12-31 14:15:00.000 365 260.68 7249.59 54103.62 88888.00 2010-12-31 14:16:00.000 365 260.65 7248.29 54102.56 88888.00 2010-12-31 14:17:00.000 365 260.55 7248.34 54101.87 88888.00 2010-12-31 14:18:00.000 365 260.77 7247.62 54101.18 88888.00 2010-12-31 14:19:00.000 365 260.56 7244.52 54101.58 88888.00 2010-12-31 14:20:00.000 365 259.68 7243.22 54101.02 88888.00 2010-12-31 14:21:00.000 365 259.30 7243.12 54102.15 88888.00 2010-12-31 14:22:00.000 365 259.76 7241.97 54106.37 88888.00 2010-12-31 14:23:00.000 365 259.92 7240.41 54110.39 88888.00 2010-12-31 14:24:00.000 365 259.65 7239.00 54113.59 88888.00 2010-12-31 14:25:00.000 365 259.02 7238.49 54115.78 88888.00 2010-12-31 14:26:00.000 365 258.74 7237.49 54116.96 88888.00 2010-12-31 14:27:00.000 365 258.86 7236.66 54117.77 88888.00 2010-12-31 14:28:00.000 365 259.64 7237.37 54118.74 88888.00 2010-12-31 14:29:00.000 365 259.86 7239.50 54118.34 88888.00 2010-12-31 14:30:00.000 365 259.67 7241.24 54116.63 88888.00 2010-12-31 14:31:00.000 365 260.28 7242.08 54117.61 88888.00 2010-12-31 14:32:00.000 365 260.57 7240.76 54119.15 88888.00 2010-12-31 14:33:00.000 365 260.39 7239.62 54120.41 88888.00 2010-12-31 14:34:00.000 365 260.32 7240.66 54121.91 88888.00 2010-12-31 14:35:00.000 365 260.45 7242.52 54122.64 88888.00 2010-12-31 14:36:00.000 365 260.50 7242.41 54122.76 88888.00 2010-12-31 14:37:00.000 365 260.48 7241.27 54123.94 88888.00 2010-12-31 14:38:00.000 365 260.22 7240.39 54124.42 88888.00 2010-12-31 14:39:00.000 365 259.87 7239.90 54124.54 88888.00 2010-12-31 14:40:00.000 365 260.14 7242.53 54125.32 88888.00 2010-12-31 14:41:00.000 365 260.49 7245.42 54126.25 88888.00 2010-12-31 14:42:00.000 365 259.87 7246.98 54124.02 88888.00 2010-12-31 14:43:00.000 365 259.34 7248.49 54122.16 88888.00 2010-12-31 14:44:00.000 365 258.74 7248.11 54120.66 88888.00 2010-12-31 14:45:00.000 365 258.14 7247.85 54120.25 88888.00 2010-12-31 14:46:00.000 365 258.30 7246.62 54121.35 88888.00 2010-12-31 14:47:00.000 365 258.53 7244.52 54121.71 88888.00 2010-12-31 14:48:00.000 365 259.22 7242.07 54123.00 88888.00 2010-12-31 14:49:00.000 365 259.58 7239.55 54125.32 88888.00 2010-12-31 14:50:00.000 365 259.62 7238.90 54126.90 88888.00 2010-12-31 14:51:00.000 365 259.66 7240.70 54128.68 88888.00 2010-12-31 14:52:00.000 365 260.04 7242.70 54131.28 88888.00 2010-12-31 14:53:00.000 365 260.56 7245.18 54133.96 88888.00 2010-12-31 14:54:00.000 365 260.97 7246.62 54136.44 88888.00 2010-12-31 14:55:00.000 365 261.48 7247.35 54137.78 88888.00 2010-12-31 14:56:00.000 365 261.73 7248.51 54138.91 88888.00 2010-12-31 14:57:00.000 365 262.29 7249.25 54139.81 88888.00 2010-12-31 14:58:00.000 365 262.61 7248.96 54140.42 88888.00 2010-12-31 14:59:00.000 365 263.04 7248.94 54141.06 88888.00 2010-12-31 15:00:00.000 365 263.00 7247.18 54141.35 88888.00 2010-12-31 15:01:00.000 365 263.18 7242.94 54140.90 88888.00 2010-12-31 15:02:00.000 365 262.78 7239.92 54139.60 88888.00 2010-12-31 15:03:00.000 365 262.54 7240.76 54137.93 88888.00 2010-12-31 15:04:00.000 365 262.63 7242.00 54136.88 88888.00 2010-12-31 15:05:00.000 365 262.02 7243.98 54136.80 88888.00 2010-12-31 15:06:00.000 365 262.24 7244.76 54137.13 88888.00 2010-12-31 15:07:00.000 365 262.21 7246.67 54137.49 88888.00 2010-12-31 15:08:00.000 365 262.73 7246.34 54137.82 88888.00 2010-12-31 15:09:00.000 365 262.16 7246.86 54136.03 88888.00 2010-12-31 15:10:00.000 365 261.66 7246.38 54134.86 88888.00 2010-12-31 15:11:00.000 365 262.41 7246.59 54135.46 88888.00 2010-12-31 15:12:00.000 365 262.56 7247.36 54136.11 88888.00 2010-12-31 15:13:00.000 365 262.49 7246.98 54135.67 88888.00 2010-12-31 15:14:00.000 365 262.21 7245.53 54135.50 88888.00 2010-12-31 15:15:00.000 365 261.29 7243.56 54134.69 88888.00 2010-12-31 15:16:00.000 365 260.54 7243.14 54133.72 88888.00 2010-12-31 15:17:00.000 365 260.41 7240.79 54132.66 88888.00 2010-12-31 15:18:00.000 365 260.64 7239.63 54133.27 88888.00 2010-12-31 15:19:00.000 365 260.51 7237.72 54133.39 88888.00 2010-12-31 15:20:00.000 365 261.00 7235.40 54133.99 88888.00 2010-12-31 15:21:00.000 365 259.93 7233.97 54133.10 88888.00 2010-12-31 15:22:00.000 365 259.59 7233.56 54132.61 88888.00 2010-12-31 15:23:00.000 365 258.78 7233.82 54132.78 88888.00 2010-12-31 15:24:00.000 365 258.71 7232.21 54132.73 88888.00 2010-12-31 15:25:00.000 365 258.20 7231.08 54132.98 88888.00 2010-12-31 15:26:00.000 365 257.84 7231.69 54132.73 88888.00 2010-12-31 15:27:00.000 365 258.60 7231.33 54133.91 88888.00 2010-12-31 15:28:00.000 365 259.03 7229.07 54135.57 88888.00 2010-12-31 15:29:00.000 365 258.41 7229.37 54135.53 88888.00 2010-12-31 15:30:00.000 365 259.06 7229.12 54136.67 88888.00 2010-12-31 15:31:00.000 365 258.83 7229.39 54137.23 88888.00 2010-12-31 15:32:00.000 365 258.73 7229.53 54137.72 88888.00 2010-12-31 15:33:00.000 365 259.08 7228.06 54138.25 88888.00 2010-12-31 15:34:00.000 365 259.15 7230.40 54138.37 88888.00 2010-12-31 15:35:00.000 365 259.57 7231.23 54139.02 88888.00 2010-12-31 15:36:00.000 365 259.94 7230.14 54139.75 88888.00 2010-12-31 15:37:00.000 365 260.04 7230.44 54140.16 88888.00 2010-12-31 15:38:00.000 365 259.60 7231.40 54139.83 88888.00 2010-12-31 15:39:00.000 365 260.23 7232.77 54140.44 88888.00 2010-12-31 15:40:00.000 365 260.59 7233.26 54141.01 88888.00 2010-12-31 15:41:00.000 365 260.73 7232.80 54141.46 88888.00 2010-12-31 15:42:00.000 365 260.46 7233.23 54141.29 88888.00 2010-12-31 15:43:00.000 365 259.94 7233.19 54140.40 88888.00 2010-12-31 15:44:00.000 365 259.64 7231.53 54139.79 88888.00 2010-12-31 15:45:00.000 365 259.64 7229.54 54139.51 88888.00 2010-12-31 15:46:00.000 365 259.49 7229.46 54139.26 88888.00 2010-12-31 15:47:00.000 365 259.08 7231.81 54138.78 88888.00 2010-12-31 15:48:00.000 365 258.65 7233.70 54138.33 88888.00 2010-12-31 15:49:00.000 365 258.62 7234.18 54138.94 88888.00 2010-12-31 15:50:00.000 365 258.82 7232.97 54137.85 88888.00 2010-12-31 15:51:00.000 365 259.53 7229.88 54138.21 88888.00 2010-12-31 15:52:00.000 365 259.22 7228.26 54137.88 88888.00 2010-12-31 15:53:00.000 365 258.73 7229.08 54136.42 88888.00 2010-12-31 15:54:00.000 365 258.83 7229.39 54135.77 88888.00 2010-12-31 15:55:00.000 365 258.99 7229.67 54135.57 88888.00 2010-12-31 15:56:00.000 365 259.30 7228.24 54135.37 88888.00 2010-12-31 15:57:00.000 365 258.59 7230.27 54133.58 88888.00 2010-12-31 15:58:00.000 365 258.39 7230.51 54134.19 88888.00 2010-12-31 15:59:00.000 365 256.78 7231.85 54132.86 88888.00 2010-12-31 16:00:00.000 365 256.50 7232.03 54132.29 88888.00 2010-12-31 16:01:00.000 365 257.38 7232.97 54132.86 88888.00 2010-12-31 16:02:00.000 365 257.69 7233.40 54133.71 88888.00 2010-12-31 16:03:00.000 365 257.34 7234.26 54133.43 88888.00 2010-12-31 16:04:00.000 365 256.70 7233.13 54133.87 88888.00 2010-12-31 16:05:00.000 365 256.39 7232.98 54133.38 88888.00 2010-12-31 16:06:00.000 365 256.33 7231.30 54132.08 88888.00 2010-12-31 16:07:00.000 365 255.73 7229.25 54131.84 88888.00 2010-12-31 16:08:00.000 365 255.07 7228.57 54130.99 88888.00 2010-12-31 16:09:00.000 365 254.01 7229.42 54130.14 88888.00 2010-12-31 16:10:00.000 365 253.36 7231.15 54129.45 88888.00 2010-12-31 16:11:00.000 365 253.49 7232.52 54129.49 88888.00 2010-12-31 16:12:00.000 365 253.89 7231.02 54130.42 88888.00 2010-12-31 16:13:00.000 365 253.44 7231.08 54130.66 88888.00 2010-12-31 16:14:00.000 365 253.78 7231.61 54130.42 88888.00 2010-12-31 16:15:00.000 365 253.82 7233.89 54130.79 88888.00 2010-12-31 16:16:00.000 365 253.36 7237.53 54129.62 88888.00 2010-12-31 16:17:00.000 365 254.27 7237.58 54130.75 88888.00 2010-12-31 16:18:00.000 365 255.01 7236.81 54132.17 88888.00 2010-12-31 16:19:00.000 365 255.05 7237.47 54132.70 88888.00 2010-12-31 16:20:00.000 365 254.97 7239.00 54132.94 88888.00 2010-12-31 16:21:00.000 365 255.08 7239.84 54133.27 88888.00 2010-12-31 16:22:00.000 365 256.01 7236.96 54134.73 88888.00 2010-12-31 16:23:00.000 365 256.84 7234.75 54136.18 88888.00 2010-12-31 16:24:00.000 365 257.11 7235.66 54137.52 88888.00 2010-12-31 16:25:00.000 365 257.30 7237.87 54138.34 88888.00 2010-12-31 16:26:00.000 365 257.89 7240.04 54139.64 88888.00 2010-12-31 16:27:00.000 365 257.97 7241.40 54141.67 88888.00 2010-12-31 16:28:00.000 365 258.86 7241.52 54143.09 88888.00 2010-12-31 16:29:00.000 365 259.32 7240.81 54144.67 88888.00 2010-12-31 16:30:00.000 365 259.24 7238.60 54146.09 88888.00 2010-12-31 16:31:00.000 365 258.50 7240.17 54145.56 88888.00 2010-12-31 16:32:00.000 365 258.53 7242.22 54145.77 88888.00 2010-12-31 16:33:00.000 365 258.52 7243.15 54146.21 88888.00 2010-12-31 16:34:00.000 365 259.02 7242.78 54147.59 88888.00 2010-12-31 16:35:00.000 365 258.78 7242.60 54147.96 88888.00 2010-12-31 16:36:00.000 365 258.27 7242.36 54146.70 88888.00 2010-12-31 16:37:00.000 365 258.24 7241.13 54146.54 88888.00 2010-12-31 16:38:00.000 365 257.49 7240.26 54145.60 88888.00 2010-12-31 16:39:00.000 365 256.90 7239.97 54145.07 88888.00 2010-12-31 16:40:00.000 365 257.31 7240.02 54144.63 88888.00 2010-12-31 16:41:00.000 365 257.77 7238.95 54145.52 88888.00 2010-12-31 16:42:00.000 365 256.90 7237.48 54145.28 88888.00 2010-12-31 16:43:00.000 365 255.76 7237.26 54143.00 88888.00 2010-12-31 16:44:00.000 365 255.54 7238.59 54142.07 88888.00 2010-12-31 16:45:00.000 365 256.57 7236.63 54143.08 88888.00 2010-12-31 16:46:00.000 365 256.87 7234.59 54144.02 88888.00 2010-12-31 16:47:00.000 365 255.82 7236.22 54142.47 88888.00 2010-12-31 16:48:00.000 365 256.71 7235.16 54144.18 88888.00 2010-12-31 16:49:00.000 365 257.50 7234.08 54145.60 88888.00 2010-12-31 16:50:00.000 365 258.32 7234.68 54147.26 88888.00 2010-12-31 16:51:00.000 365 259.20 7235.41 54149.05 88888.00 2010-12-31 16:52:00.000 365 259.71 7236.38 54150.39 88888.00 2010-12-31 16:53:00.000 365 259.21 7237.73 54150.96 88888.00 2010-12-31 16:54:00.000 365 259.23 7238.43 54151.08 88888.00 2010-12-31 16:55:00.000 365 259.04 7239.11 54151.08 88888.00 2010-12-31 16:56:00.000 365 259.64 7237.79 54152.29 88888.00 2010-12-31 16:57:00.000 365 259.69 7236.70 54153.35 88888.00 2010-12-31 16:58:00.000 365 259.77 7234.48 54153.47 88888.00 2010-12-31 16:59:00.000 365 260.29 7231.55 54153.55 88888.00 2010-12-31 17:00:00.000 365 261.03 7229.32 54154.27 88888.00 2010-12-31 17:01:00.000 365 260.51 7231.52 54153.91 88888.00 2010-12-31 17:02:00.000 365 260.15 7232.41 54153.30 88888.00 2010-12-31 17:03:00.000 365 260.04 7234.14 54151.97 88888.00 2010-12-31 17:04:00.000 365 260.10 7235.66 54152.25 88888.00 2010-12-31 17:05:00.000 365 260.16 7235.91 54152.66 88888.00 2010-12-31 17:06:00.000 365 260.33 7238.97 54152.82 88888.00 2010-12-31 17:07:00.000 365 260.04 7239.96 54151.93 88888.00 2010-12-31 17:08:00.000 365 260.13 7239.82 54151.40 88888.00 2010-12-31 17:09:00.000 365 260.15 7238.40 54151.85 88888.00 2010-12-31 17:10:00.000 365 259.55 7237.93 54151.08 88888.00 2010-12-31 17:11:00.000 365 258.96 7238.12 54149.98 88888.00 2010-12-31 17:12:00.000 365 258.08 7237.18 54148.64 88888.00 2010-12-31 17:13:00.000 365 257.70 7234.73 54148.15 88888.00 2010-12-31 17:14:00.000 365 257.22 7234.70 54147.42 88888.00 2010-12-31 17:15:00.000 365 257.44 7236.79 54147.71 88888.00 2010-12-31 17:16:00.000 365 257.30 7238.63 54147.95 88888.00 2010-12-31 17:17:00.000 365 257.59 7240.57 54147.67 88888.00 2010-12-31 17:18:00.000 365 257.99 7241.07 54147.83 88888.00 2010-12-31 17:19:00.000 365 257.15 7240.80 54146.58 88888.00 2010-12-31 17:20:00.000 365 256.85 7242.36 54145.73 88888.00 2010-12-31 17:21:00.000 365 257.04 7244.35 54146.09 88888.00 2010-12-31 17:22:00.000 365 257.78 7246.23 54148.53 88888.00 2010-12-31 17:23:00.000 365 258.24 7247.39 54151.45 88888.00 2010-12-31 17:24:00.000 365 258.40 7249.87 54151.78 88888.00 2010-12-31 17:25:00.000 365 258.33 7251.57 54151.82 88888.00 2010-12-31 17:26:00.000 365 258.67 7253.23 54151.13 88888.00 2010-12-31 17:27:00.000 365 259.16 7254.86 54151.09 88888.00 2010-12-31 17:28:00.000 365 258.78 7255.95 54151.05 88888.00 2010-12-31 17:29:00.000 365 258.63 7257.26 54150.93 88888.00 2010-12-31 17:30:00.000 365 258.69 7257.63 54152.31 88888.00 2010-12-31 17:31:00.000 365 258.33 7256.00 54152.15 88888.00 2010-12-31 17:32:00.000 365 258.28 7257.33 54152.23 88888.00 2010-12-31 17:33:00.000 365 257.74 7256.88 54152.23 88888.00 2010-12-31 17:34:00.000 365 257.57 7257.17 54152.15 88888.00 2010-12-31 17:35:00.000 365 257.68 7258.13 54152.43 88888.00 2010-12-31 17:36:00.000 365 257.25 7258.52 54152.35 88888.00 2010-12-31 17:37:00.000 365 256.45 7261.23 54150.12 88888.00 2010-12-31 17:38:00.000 365 256.35 7263.97 54150.57 88888.00 2010-12-31 17:39:00.000 365 256.59 7265.33 54151.22 88888.00 2010-12-31 17:40:00.000 365 256.70 7268.04 54152.32 88888.00 2010-12-31 17:41:00.000 365 256.28 7270.06 54153.58 88888.00 2010-12-31 17:42:00.000 365 255.75 7270.71 54152.49 88888.00 2010-12-31 17:43:00.000 365 255.49 7270.36 54150.70 88888.00 2010-12-31 17:44:00.000 365 255.54 7270.62 54151.07 88888.00 2010-12-31 17:45:00.000 365 254.80 7271.14 54150.66 88888.00 2010-12-31 17:46:00.000 365 255.48 7270.93 54151.71 88888.00 2010-12-31 17:47:00.000 365 256.28 7271.89 54153.42 88888.00 2010-12-31 17:48:00.000 365 256.46 7271.52 54154.72 88888.00 2010-12-31 17:49:00.000 365 256.93 7271.30 54156.66 88888.00 2010-12-31 17:50:00.000 365 257.61 7271.34 54156.95 88888.00 2010-12-31 17:51:00.000 365 257.89 7272.62 54158.17 88888.00 2010-12-31 17:52:00.000 365 257.85 7273.35 54159.06 88888.00 2010-12-31 17:53:00.000 365 257.58 7272.88 54159.30 88888.00 2010-12-31 17:54:00.000 365 256.99 7272.41 54159.42 88888.00 2010-12-31 17:55:00.000 365 256.84 7273.44 54159.51 88888.00 2010-12-31 17:56:00.000 365 256.92 7275.21 54160.36 88888.00 2010-12-31 17:57:00.000 365 257.80 7275.78 54161.09 88888.00 2010-12-31 17:58:00.000 365 258.28 7274.02 54160.68 88888.00 2010-12-31 17:59:00.000 365 258.24 7273.64 54159.51 88888.00 2010-12-31 18:00:00.000 365 258.64 7273.69 54159.59 88888.00 2010-12-31 18:01:00.000 365 259.47 7272.99 54161.29 88888.00 2010-12-31 18:02:00.000 365 259.75 7272.45 54161.01 88888.00 2010-12-31 18:03:00.000 365 259.90 7271.50 54161.17 88888.00 2010-12-31 18:04:00.000 365 259.99 7271.28 54161.41 88888.00 2010-12-31 18:05:00.000 365 260.31 7272.42 54161.13 88888.00 2010-12-31 18:06:00.000 365 260.02 7272.80 54160.32 88888.00 2010-12-31 18:07:00.000 365 259.97 7273.76 54159.55 88888.00 2010-12-31 18:08:00.000 365 259.52 7273.25 54158.94 88888.00 2010-12-31 18:09:00.000 365 258.59 7273.52 54157.44 88888.00 2010-12-31 18:10:00.000 365 257.78 7272.03 54155.20 88888.00 2010-12-31 18:11:00.000 365 258.62 7271.17 54155.61 88888.00 2010-12-31 18:12:00.000 365 259.12 7273.00 54157.07 88888.00 2010-12-31 18:13:00.000 365 259.56 7272.00 54157.88 88888.00 2010-12-31 18:14:00.000 365 259.44 7271.81 54158.13 88888.00 2010-12-31 18:15:00.000 365 259.16 7270.85 54157.68 88888.00 2010-12-31 18:16:00.000 365 259.65 7272.43 54158.37 88888.00 2010-12-31 18:17:00.000 365 259.69 7272.19 54159.71 88888.00 2010-12-31 18:18:00.000 365 260.16 7273.93 54160.97 88888.00 2010-12-31 18:19:00.000 365 260.32 7274.86 54162.10 88888.00 2010-12-31 18:20:00.000 365 261.13 7276.31 54163.77 88888.00 2010-12-31 18:21:00.000 365 261.76 7278.33 54166.04 88888.00 2010-12-31 18:22:00.000 365 261.79 7277.65 54166.12 88888.00 2010-12-31 18:23:00.000 365 261.86 7277.90 54167.06 88888.00 2010-12-31 18:24:00.000 365 262.17 7278.18 54166.89 88888.00 2010-12-31 18:25:00.000 365 261.81 7277.65 54165.72 88888.00 2010-12-31 18:26:00.000 365 261.70 7277.95 54165.43 88888.00 2010-12-31 18:27:00.000 365 261.58 7278.86 54165.23 88888.00 2010-12-31 18:28:00.000 365 261.04 7277.39 54164.54 88888.00 2010-12-31 18:29:00.000 365 260.61 7275.66 54163.28 88888.00 2010-12-31 18:30:00.000 365 260.55 7275.61 54162.71 88888.00 2010-12-31 18:31:00.000 365 260.67 7275.88 54162.88 88888.00 2010-12-31 18:32:00.000 365 260.91 7276.50 54163.61 88888.00 2010-12-31 18:33:00.000 365 261.31 7276.92 54164.26 88888.00 2010-12-31 18:34:00.000 365 261.63 7277.49 54165.07 88888.00 2010-12-31 18:35:00.000 365 261.73 7276.25 54165.88 88888.00 2010-12-31 18:36:00.000 365 262.00 7274.56 54166.44 88888.00 2010-12-31 18:37:00.000 365 261.95 7274.67 54166.44 88888.00 2010-12-31 18:38:00.000 365 261.43 7274.34 54165.06 88888.00 2010-12-31 18:39:00.000 365 260.94 7272.93 54163.36 88888.00 2010-12-31 18:40:00.000 365 260.61 7272.97 54163.36 88888.00 2010-12-31 18:41:00.000 365 260.48 7273.27 54163.04 88888.00 2010-12-31 18:42:00.000 365 259.97 7271.85 54162.30 88888.00 2010-12-31 18:43:00.000 365 259.61 7271.40 54161.53 88888.00 2010-12-31 18:44:00.000 365 259.23 7270.65 54161.49 88888.00 2010-12-31 18:45:00.000 365 259.18 7271.09 54161.74 88888.00 2010-12-31 18:46:00.000 365 259.29 7270.47 54161.37 88888.00 2010-12-31 18:47:00.000 365 258.43 7270.63 54160.36 88888.00 2010-12-31 18:48:00.000 365 257.90 7270.88 54158.90 88888.00 2010-12-31 18:49:00.000 365 257.93 7270.39 54158.53 88888.00 2010-12-31 18:50:00.000 365 257.49 7270.62 54157.92 88888.00 2010-12-31 18:51:00.000 365 257.42 7270.44 54157.84 88888.00 2010-12-31 18:52:00.000 365 257.63 7271.63 54158.33 88888.00 2010-12-31 18:53:00.000 365 257.64 7271.75 54158.65 88888.00 2010-12-31 18:54:00.000 365 257.68 7271.72 54158.41 88888.00 2010-12-31 18:55:00.000 365 257.86 7270.09 54159.06 88888.00 2010-12-31 18:56:00.000 365 257.81 7268.17 54159.18 88888.00 2010-12-31 18:57:00.000 365 257.23 7267.10 54159.05 88888.00 2010-12-31 18:58:00.000 365 256.79 7266.63 54158.16 88888.00 2010-12-31 18:59:00.000 365 257.03 7267.91 54158.37 88888.00 2010-12-31 19:00:00.000 365 257.89 7268.80 54159.91 88888.00 2010-12-31 19:01:00.000 365 258.07 7267.62 54161.41 88888.00 2010-12-31 19:02:00.000 365 258.10 7265.91 54161.97 88888.00 2010-12-31 19:03:00.000 365 257.93 7266.32 54162.38 88888.00 2010-12-31 19:04:00.000 365 258.44 7267.62 54162.99 88888.00 2010-12-31 19:05:00.000 365 258.63 7269.13 54163.64 88888.00 2010-12-31 19:06:00.000 365 258.46 7270.07 54163.93 88888.00 2010-12-31 19:07:00.000 365 257.30 7269.10 54163.03 88888.00 2010-12-31 19:08:00.000 365 256.90 7269.38 54162.42 88888.00 2010-12-31 19:09:00.000 365 257.22 7268.76 54162.67 88888.00 2010-12-31 19:10:00.000 365 256.99 7266.88 54162.62 88888.00 2010-12-31 19:11:00.000 365 257.03 7264.97 54163.19 88888.00 2010-12-31 19:12:00.000 365 257.22 7265.10 54164.33 88888.00 2010-12-31 19:13:00.000 365 257.85 7265.85 54166.19 88888.00 2010-12-31 19:14:00.000 365 258.61 7267.94 54168.51 88888.00 2010-12-31 19:15:00.000 365 258.64 7267.54 54169.44 88888.00 2010-12-31 19:16:00.000 365 257.60 7265.59 54168.87 88888.00 2010-12-31 19:17:00.000 365 255.96 7264.31 54167.41 88888.00 2010-12-31 19:18:00.000 365 254.82 7262.83 54166.92 88888.00 2010-12-31 19:19:00.000 365 254.60 7262.17 54167.94 88888.00 2010-12-31 19:20:00.000 365 255.87 7261.15 54171.18 88888.00 2010-12-31 19:21:00.000 365 257.12 7263.27 54175.52 88888.00 2010-12-31 19:22:00.000 365 257.69 7263.36 54179.13 88888.00 2010-12-31 19:23:00.000 365 257.44 7263.71 54180.76 88888.00 2010-12-31 19:24:00.000 365 257.17 7262.59 54180.84 88888.00 2010-12-31 19:25:00.000 365 256.69 7261.42 54180.23 88888.00 2010-12-31 19:26:00.000 365 255.87 7260.13 54178.48 88888.00 2010-12-31 19:27:00.000 365 255.36 7261.72 54177.55 88888.00 2010-12-31 19:28:00.000 365 255.80 7262.56 54179.05 88888.00 2010-12-31 19:29:00.000 365 256.47 7263.40 54180.64 88888.00 2010-12-31 19:30:00.000 365 256.79 7265.43 54180.96 88888.00 2010-12-31 19:31:00.000 365 256.98 7266.65 54182.06 88888.00 2010-12-31 19:32:00.000 365 255.98 7265.48 54181.81 88888.00 2010-12-31 19:33:00.000 365 254.85 7261.89 54179.50 88888.00 2010-12-31 19:34:00.000 365 255.32 7259.63 54179.38 88888.00 2010-12-31 19:35:00.000 365 256.59 7261.52 54181.20 88888.00 2010-12-31 19:36:00.000 365 258.04 7264.58 54183.76 88888.00 2010-12-31 19:37:00.000 365 258.85 7268.55 54185.31 88888.00 2010-12-31 19:38:00.000 365 257.90 7270.57 54185.06 88888.00 2010-12-31 19:39:00.000 365 255.83 7273.18 54182.59 88888.00 2010-12-31 19:40:00.000 365 254.58 7273.79 54179.55 88888.00 2010-12-31 19:41:00.000 365 254.74 7274.85 54177.52 88888.00 2010-12-31 19:42:00.000 365 254.33 7271.66 54174.72 88888.00 2010-12-31 19:43:00.000 365 253.22 7268.40 54172.04 88888.00 2010-12-31 19:44:00.000 365 251.96 7265.87 54169.52 88888.00 2010-12-31 19:45:00.000 365 252.16 7263.39 54168.51 88888.00 2010-12-31 19:46:00.000 365 253.58 7264.78 54171.22 88888.00 2010-12-31 19:47:00.000 365 253.83 7265.93 54172.85 88888.00 2010-12-31 19:48:00.000 365 254.39 7265.94 54175.08 88888.00 2010-12-31 19:49:00.000 365 256.13 7266.34 54178.08 88888.00 2010-12-31 19:50:00.000 365 257.93 7267.44 54182.14 88888.00 2010-12-31 19:51:00.000 365 258.88 7270.96 54185.19 88888.00 2010-12-31 19:52:00.000 365 259.09 7272.11 54186.77 88888.00 2010-12-31 19:53:00.000 365 258.98 7273.18 54187.42 88888.00 2010-12-31 19:54:00.000 365 259.52 7273.83 54189.45 88888.00 2010-12-31 19:55:00.000 365 257.87 7272.96 54188.07 88888.00 2010-12-31 19:56:00.000 365 257.17 7271.09 54188.23 88888.00 2010-12-31 19:57:00.000 365 258.28 7273.18 54190.02 88888.00 2010-12-31 19:58:00.000 365 259.11 7276.91 54191.89 88888.00 2010-12-31 19:59:00.000 365 258.23 7278.33 54191.68 88888.00 2010-12-31 20:00:00.000 365 257.64 7277.71 54190.79 88888.00 2010-12-31 20:01:00.000 365 256.83 7277.32 54189.70 88888.00 2010-12-31 20:02:00.000 365 256.14 7275.41 54187.79 88888.00 2010-12-31 20:03:00.000 365 255.26 7272.23 54185.96 88888.00 2010-12-31 20:04:00.000 365 255.46 7270.29 54184.42 88888.00 2010-12-31 20:05:00.000 365 255.58 7269.34 54183.36 88888.00 2010-12-31 20:06:00.000 365 255.25 7266.46 54180.88 88888.00 2010-12-31 20:07:00.000 365 255.99 7265.57 54180.84 88888.00 2010-12-31 20:08:00.000 365 256.27 7265.92 54181.00 88888.00 2010-12-31 20:09:00.000 365 256.14 7267.92 54180.80 88888.00 2010-12-31 20:10:00.000 365 256.31 7269.96 54180.72 88888.00 2010-12-31 20:11:00.000 365 256.67 7270.33 54180.60 88888.00 2010-12-31 20:12:00.000 365 257.80 7274.29 54181.74 88888.00 2010-12-31 20:13:00.000 365 257.38 7276.39 54180.69 88888.00 2010-12-31 20:14:00.000 365 257.73 7277.09 54180.40 88888.00 2010-12-31 20:15:00.000 365 257.77 7278.56 54179.96 88888.00 2010-12-31 20:16:00.000 365 257.55 7279.85 54178.99 88888.00 2010-12-31 20:17:00.000 365 258.04 7276.75 54179.02 88888.00 2010-12-31 20:18:00.000 365 258.75 7276.14 54180.20 88888.00 2010-12-31 20:19:00.000 365 258.81 7277.46 54180.69 88888.00 2010-12-31 20:20:00.000 365 258.82 7276.93 54180.04 88888.00 2010-12-31 20:21:00.000 365 258.55 7276.55 54179.79 88888.00 2010-12-31 20:22:00.000 365 258.05 7277.20 54177.85 88888.00 2010-12-31 20:23:00.000 365 258.26 7276.89 54177.20 88888.00 2010-12-31 20:24:00.000 365 258.28 7277.26 54177.77 88888.00 2010-12-31 20:25:00.000 365 259.15 7275.71 54179.39 88888.00 2010-12-31 20:26:00.000 365 259.37 7274.62 54179.67 88888.00 2010-12-31 20:27:00.000 365 259.69 7275.47 54179.55 88888.00 2010-12-31 20:28:00.000 365 260.38 7275.14 54180.85 88888.00 2010-12-31 20:29:00.000 365 260.99 7273.90 54181.01 88888.00 2010-12-31 20:30:00.000 365 261.81 7275.52 54182.27 88888.00 2010-12-31 20:31:00.000 365 263.15 7276.89 54184.66 88888.00 2010-12-31 20:32:00.000 365 263.47 7277.99 54185.35 88888.00 2010-12-31 20:33:00.000 365 263.96 7279.04 54185.96 88888.00 2010-12-31 20:34:00.000 365 264.56 7281.25 54187.38 88888.00 2010-12-31 20:35:00.000 365 264.84 7282.54 54187.43 88888.00 2010-12-31 20:36:00.000 365 265.07 7283.57 54187.51 88888.00 2010-12-31 20:37:00.000 365 265.86 7283.27 54188.93 88888.00 2010-12-31 20:38:00.000 365 267.42 7284.05 54190.79 88888.00 2010-12-31 20:39:00.000 365 269.03 7284.23 54194.69 88888.00 2010-12-31 20:40:00.000 365 269.15 7285.24 54195.22 88888.00 2010-12-31 20:41:00.000 365 268.12 7285.28 54193.23 88888.00 2010-12-31 20:42:00.000 365 267.94 7286.94 54192.78 88888.00 2010-12-31 20:43:00.000 365 266.93 7284.83 54190.67 88888.00 2010-12-31 20:44:00.000 365 266.71 7285.68 54189.50 88888.00 2010-12-31 20:45:00.000 365 266.42 7285.32 54188.69 88888.00 2010-12-31 20:46:00.000 365 266.24 7286.58 54187.51 88888.00 2010-12-31 20:47:00.000 365 265.82 7286.48 54186.66 88888.00 2010-12-31 20:48:00.000 365 265.22 7286.58 54185.00 88888.00 2010-12-31 20:49:00.000 365 264.30 7286.00 54184.99 88888.00 2010-12-31 20:50:00.000 365 264.12 7284.04 54183.57 88888.00 2010-12-31 20:51:00.000 365 263.77 7283.72 54181.06 88888.00 2010-12-31 20:52:00.000 365 263.85 7282.23 54180.45 88888.00 2010-12-31 20:53:00.000 365 263.55 7280.86 54180.12 88888.00 2010-12-31 20:54:00.000 365 264.05 7280.61 54180.12 88888.00 2010-12-31 20:55:00.000 365 264.22 7280.24 54179.76 88888.00 2010-12-31 20:56:00.000 365 264.50 7281.17 54179.55 88888.00 2010-12-31 20:57:00.000 365 265.12 7282.94 54180.25 88888.00 2010-12-31 20:58:00.000 365 265.15 7282.86 54181.50 88888.00 2010-12-31 20:59:00.000 365 264.98 7280.91 54180.45 88888.00 2010-12-31 21:00:00.000 365 265.22 7279.99 54179.35 88888.00 2010-12-31 21:01:00.000 365 266.02 7279.82 54180.89 88888.00 2010-12-31 21:02:00.000 365 267.56 7280.35 54183.04 88888.00 2010-12-31 21:03:00.000 365 266.87 7281.20 54183.49 88888.00 2010-12-31 21:04:00.000 365 267.01 7281.56 54184.02 88888.00 2010-12-31 21:05:00.000 365 267.26 7281.94 54184.79 88888.00 2010-12-31 21:06:00.000 365 267.53 7282.37 54185.19 88888.00 2010-12-31 21:07:00.000 365 267.52 7283.84 54186.01 88888.00 2010-12-31 21:08:00.000 365 267.81 7284.64 54185.56 88888.00 2010-12-31 21:09:00.000 365 268.14 7286.02 54186.21 88888.00 2010-12-31 21:10:00.000 365 268.26 7287.68 54186.05 88888.00 2010-12-31 21:11:00.000 365 268.93 7287.19 54187.19 88888.00 2010-12-31 21:12:00.000 365 269.43 7286.82 54187.79 88888.00 2010-12-31 21:13:00.000 365 270.04 7287.00 54188.81 88888.00 2010-12-31 21:14:00.000 365 271.38 7286.80 54189.66 88888.00 2010-12-31 21:15:00.000 365 271.26 7284.29 54189.17 88888.00 2010-12-31 21:16:00.000 365 270.92 7282.09 54189.05 88888.00 2010-12-31 21:17:00.000 365 271.22 7281.91 54188.97 88888.00 2010-12-31 21:18:00.000 365 271.18 7282.19 54188.93 88888.00 2010-12-31 21:19:00.000 365 270.40 7283.51 54188.76 88888.00 2010-12-31 21:20:00.000 365 269.66 7283.58 54187.18 88888.00 2010-12-31 21:21:00.000 365 269.54 7285.42 54187.18 88888.00 2010-12-31 21:22:00.000 365 270.44 7286.29 54189.78 88888.00 2010-12-31 21:23:00.000 365 271.42 7288.92 54192.18 88888.00 2010-12-31 21:24:00.000 365 272.56 7289.44 54195.42 88888.00 2010-12-31 21:25:00.000 365 271.83 7288.86 54195.95 88888.00 2010-12-31 21:26:00.000 365 271.64 7289.06 54195.59 88888.00 2010-12-31 21:27:00.000 365 271.12 7286.65 54195.22 88888.00 2010-12-31 21:28:00.000 365 270.19 7286.67 54193.76 88888.00 2010-12-31 21:29:00.000 365 268.52 7286.80 54192.18 88888.00 2010-12-31 21:30:00.000 365 268.60 7286.45 54191.77 88888.00 2010-12-31 21:31:00.000 365 269.47 7285.32 54191.81 88888.00 2010-12-31 21:32:00.000 365 270.90 7282.08 54192.94 88888.00 2010-12-31 21:33:00.000 365 271.17 7282.02 54193.10 88888.00 2010-12-31 21:34:00.000 365 270.01 7283.25 54191.65 88888.00 2010-12-31 21:35:00.000 365 270.32 7283.89 54193.27 88888.00 2010-12-31 21:36:00.000 365 269.98 7283.77 54195.13 88888.00 2010-12-31 21:37:00.000 365 271.56 7281.62 54198.38 88888.00 2010-12-31 21:38:00.000 365 273.13 7283.63 54203.29 88888.00 2010-12-31 21:39:00.000 365 272.81 7284.49 54206.74 88888.00 2010-12-31 21:40:00.000 365 271.50 7283.07 54206.17 88888.00 2010-12-31 21:41:00.000 365 270.72 7280.68 54202.92 88888.00 2010-12-31 21:42:00.000 365 272.09 7280.08 54202.43 88888.00 2010-12-31 21:43:00.000 365 273.50 7283.60 54203.53 88888.00 2010-12-31 21:44:00.000 365 273.17 7287.14 54203.86 88888.00 2010-12-31 21:45:00.000 365 271.57 7285.82 54202.28 88888.00 2010-12-31 21:46:00.000 365 270.94 7284.53 54200.41 88888.00 2010-12-31 21:47:00.000 365 270.72 7282.11 54199.27 88888.00 2010-12-31 21:48:00.000 365 270.72 7281.38 54198.30 88888.00 2010-12-31 21:49:00.000 365 270.67 7283.81 54195.95 88888.00 2010-12-31 21:50:00.000 365 270.55 7286.43 54191.93 88888.00 2010-12-31 21:51:00.000 365 269.85 7287.28 54189.42 88888.00 2010-12-31 21:52:00.000 365 269.47 7285.61 54185.60 88888.00 2010-12-31 21:53:00.000 365 269.29 7283.65 54183.57 88888.00 2010-12-31 21:54:00.000 365 269.08 7281.77 54181.38 88888.00 2010-12-31 21:55:00.000 365 269.48 7279.34 54182.80 88888.00 2010-12-31 21:56:00.000 365 269.92 7277.65 54184.95 88888.00 2010-12-31 21:57:00.000 365 269.57 7277.37 54183.65 88888.00 2010-12-31 21:58:00.000 365 269.00 7276.91 54181.62 88888.00 2010-12-31 21:59:00.000 365 269.04 7277.12 54181.05 88888.00 2010-12-31 22:00:00.000 365 270.15 7278.40 54183.04 88888.00 2010-12-31 22:01:00.000 365 271.13 7278.56 54184.66 88888.00 2010-12-31 22:02:00.000 365 271.04 7279.07 54184.99 88888.00 2010-12-31 22:03:00.000 365 270.38 7279.97 54182.51 88888.00 2010-12-31 22:04:00.000 365 269.98 7279.83 54181.05 88888.00 2010-12-31 22:05:00.000 365 270.14 7279.05 54180.36 88888.00 2010-12-31 22:06:00.000 365 270.97 7278.97 54181.78 88888.00 2010-12-31 22:07:00.000 365 271.40 7278.58 54183.16 88888.00 2010-12-31 22:08:00.000 365 271.22 7277.85 54182.67 88888.00 2010-12-31 22:09:00.000 365 271.69 7277.72 54182.35 88888.00 2010-12-31 22:10:00.000 365 272.25 7277.73 54181.42 88888.00 2010-12-31 22:11:00.000 365 272.39 7278.74 54180.89 88888.00 2010-12-31 22:12:00.000 365 272.94 7278.27 54180.85 88888.00 2010-12-31 22:13:00.000 365 273.37 7277.11 54182.88 88888.00 2010-12-31 22:14:00.000 365 273.61 7276.59 54185.07 88888.00 2010-12-31 22:15:00.000 365 272.97 7276.89 54186.20 88888.00 2010-12-31 22:16:00.000 365 273.44 7278.34 54188.92 88888.00 2010-12-31 22:17:00.000 365 273.42 7278.66 54190.99 88888.00 2010-12-31 22:18:00.000 365 273.20 7279.50 54191.52 88888.00 2010-12-31 22:19:00.000 365 272.22 7277.59 54193.18 88888.00 2010-12-31 22:20:00.000 365 270.74 7274.91 54192.98 88888.00 2010-12-31 22:21:00.000 365 268.50 7274.66 54191.31 88888.00 2010-12-31 22:22:00.000 365 266.77 7274.17 54188.03 88888.00 2010-12-31 22:23:00.000 365 266.97 7275.44 54184.30 88888.00 2010-12-31 22:24:00.000 365 267.85 7277.04 54182.27 88888.00 2010-12-31 22:25:00.000 365 268.89 7278.47 54181.25 88888.00 2010-12-31 22:26:00.000 365 270.47 7278.89 54181.74 88888.00 2010-12-31 22:27:00.000 365 271.69 7278.86 54182.47 88888.00 2010-12-31 22:28:00.000 365 271.71 7278.78 54182.59 88888.00 2010-12-31 22:29:00.000 365 270.81 7277.26 54181.86 88888.00 2010-12-31 22:30:00.000 365 270.12 7275.30 54181.37 88888.00 2010-12-31 22:31:00.000 365 268.52 7276.39 54180.12 88888.00 2010-12-31 22:32:00.000 365 267.28 7273.65 54179.22 88888.00 2010-12-31 22:33:00.000 365 266.76 7273.20 54178.41 88888.00 2010-12-31 22:34:00.000 365 266.90 7274.57 54177.48 88888.00 2010-12-31 22:35:00.000 365 266.92 7276.37 54176.51 88888.00 2010-12-31 22:36:00.000 365 267.12 7277.97 54176.79 88888.00 2010-12-31 22:37:00.000 365 267.93 7278.45 54175.94 88888.00 2010-12-31 22:38:00.000 365 268.53 7277.04 54175.82 88888.00 2010-12-31 22:39:00.000 365 268.67 7276.06 54175.82 88888.00 2010-12-31 22:40:00.000 365 268.21 7274.60 54175.90 88888.00 2010-12-31 22:41:00.000 365 268.02 7274.89 54176.30 88888.00 2010-12-31 22:42:00.000 365 267.49 7274.31 54177.32 88888.00 2010-12-31 22:43:00.000 365 267.18 7274.84 54177.97 88888.00 2010-12-31 22:44:00.000 365 267.63 7275.77 54178.09 88888.00 2010-12-31 22:45:00.000 365 268.36 7276.51 54178.49 88888.00 2010-12-31 22:46:00.000 365 269.11 7277.67 54179.31 88888.00 2010-12-31 22:47:00.000 365 269.06 7277.78 54179.67 88888.00 2010-12-31 22:48:00.000 365 268.04 7278.19 54177.89 88888.00 2010-12-31 22:49:00.000 365 268.41 7277.83 54176.51 88888.00 2010-12-31 22:50:00.000 365 268.78 7278.49 54175.09 88888.00 2010-12-31 22:51:00.000 365 268.99 7278.17 54174.11 88888.00 2010-12-31 22:52:00.000 365 269.04 7278.23 54172.94 88888.00 2010-12-31 22:53:00.000 365 270.10 7278.60 54174.20 88888.00 2010-12-31 22:54:00.000 365 270.48 7278.00 54174.84 88888.00 2010-12-31 22:55:00.000 365 270.38 7277.08 54174.80 88888.00 2010-12-31 22:56:00.000 365 270.53 7276.67 54175.21 88888.00 2010-12-31 22:57:00.000 365 270.97 7277.51 54176.34 88888.00 2010-12-31 22:58:00.000 365 271.25 7276.72 54175.94 88888.00 2010-12-31 22:59:00.000 365 271.37 7275.94 54174.84 88888.00 2010-12-31 23:00:00.000 365 271.65 7276.70 54174.96 88888.00 2010-12-31 23:01:00.000 365 271.14 7277.55 54175.53 88888.00 2010-12-31 23:02:00.000 365 271.40 7279.65 54176.06 88888.00 2010-12-31 23:03:00.000 365 271.58 7281.97 54176.59 88888.00 2010-12-31 23:04:00.000 365 271.35 7282.32 54176.23 88888.00 2010-12-31 23:05:00.000 365 270.71 7282.99 54176.31 88888.00 2010-12-31 23:06:00.000 365 270.66 7282.93 54176.71 88888.00 2010-12-31 23:07:00.000 365 270.27 7280.92 54175.62 88888.00 2010-12-31 23:08:00.000 365 270.24 7281.04 54174.77 88888.00 2010-12-31 23:09:00.000 365 270.34 7281.06 54174.64 88888.00 2010-12-31 23:10:00.000 365 270.78 7280.72 54174.72 88888.00 2010-12-31 23:11:00.000 365 271.49 7280.04 54175.58 88888.00 2010-12-31 23:12:00.000 365 271.27 7279.13 54175.45 88888.00 2010-12-31 23:13:00.000 365 270.95 7279.26 54175.37 88888.00 2010-12-31 23:14:00.000 365 270.81 7278.45 54175.13 88888.00 2010-12-31 23:15:00.000 365 270.65 7278.74 54173.83 88888.00 2010-12-31 23:16:00.000 365 270.77 7277.75 54171.72 88888.00 2010-12-31 23:17:00.000 365 270.68 7277.20 54170.62 88888.00 2010-12-31 23:18:00.000 365 270.58 7277.54 54170.30 88888.00 2010-12-31 23:19:00.000 365 270.34 7275.98 54169.85 88888.00 2010-12-31 23:20:00.000 365 270.85 7274.80 54170.50 88888.00 2010-12-31 23:21:00.000 365 271.30 7275.68 54171.76 88888.00 2010-12-31 23:22:00.000 365 271.97 7275.92 54174.11 88888.00 2010-12-31 23:23:00.000 365 272.56 7275.90 54175.65 88888.00 2010-12-31 23:24:00.000 365 272.92 7274.97 54177.15 88888.00 2010-12-31 23:25:00.000 365 273.02 7274.70 54178.29 88888.00 2010-12-31 23:26:00.000 365 273.08 7275.00 54179.55 88888.00 2010-12-31 23:27:00.000 365 273.59 7275.25 54181.82 88888.00 2010-12-31 23:28:00.000 365 273.85 7275.64 54183.60 88888.00 2010-12-31 23:29:00.000 365 273.83 7277.46 54184.17 88888.00 2010-12-31 23:30:00.000 365 273.74 7279.07 54185.23 88888.00 2010-12-31 23:31:00.000 365 272.89 7279.19 54186.04 88888.00 2010-12-31 23:32:00.000 365 272.07 7280.09 54186.25 88888.00 2010-12-31 23:33:00.000 365 271.19 7280.57 54186.33 88888.00 2010-12-31 23:34:00.000 365 270.42 7279.85 54185.64 88888.00 2010-12-31 23:35:00.000 365 270.19 7279.47 54185.15 88888.00 2010-12-31 23:36:00.000 365 270.26 7279.16 54185.15 88888.00 2010-12-31 23:37:00.000 365 270.69 7279.18 54185.92 88888.00 2010-12-31 23:38:00.000 365 271.08 7280.13 54186.57 88888.00 2010-12-31 23:39:00.000 365 271.47 7279.33 54186.45 88888.00 2010-12-31 23:40:00.000 365 271.65 7279.21 54186.08 88888.00 2010-12-31 23:41:00.000 365 271.36 7279.55 54185.43 88888.00 2010-12-31 23:42:00.000 365 271.11 7279.98 54184.38 88888.00 2010-12-31 23:43:00.000 365 270.78 7279.65 54183.73 88888.00 2010-12-31 23:44:00.000 365 270.98 7279.58 54182.84 88888.00 2010-12-31 23:45:00.000 365 271.25 7278.71 54181.62 88888.00 2010-12-31 23:46:00.000 365 271.61 7277.46 54181.21 88888.00 2010-12-31 23:47:00.000 365 271.90 7277.77 54181.33 88888.00 2010-12-31 23:48:00.000 365 272.26 7278.59 54181.29 88888.00 2010-12-31 23:49:00.000 365 272.83 7279.22 54181.94 88888.00 2010-12-31 23:50:00.000 365 273.16 7279.50 54181.70 88888.00 2010-12-31 23:51:00.000 365 273.56 7278.29 54181.50 88888.00 2010-12-31 23:52:00.000 365 273.98 7277.87 54182.15 88888.00 2010-12-31 23:53:00.000 365 274.36 7278.08 54183.24 88888.00 2010-12-31 23:54:00.000 365 274.07 7277.97 54183.20 88888.00 2010-12-31 23:55:00.000 365 273.88 7278.00 54184.17 88888.00 2010-12-31 23:56:00.000 365 273.36 7278.37 54184.46 88888.00 2010-12-31 23:57:00.000 365 273.55 7278.00 54185.59 88888.00 2010-12-31 23:58:00.000 365 273.69 7277.92 54186.85 88888.00 2010-12-31 23:59:00.000 365 272.98 7277.82 54187.46 88888.00