Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Ny Alesund | IAGA Code NAL | Geodetic Latitude 78.9222 | Geodetic Longitude 11.9339 | Elevation 10 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY NALD NALH NALZ NALF | 2010-12-30 00:00:00.000 364 271.55 7277.45 54176.55 88888.00 2010-12-30 00:01:00.000 364 271.65 7278.94 54175.98 88888.00 2010-12-30 00:02:00.000 364 271.68 7279.80 54175.74 88888.00 2010-12-30 00:03:00.000 364 272.01 7279.80 54176.02 88888.00 2010-12-30 00:04:00.000 364 271.98 7280.97 54175.82 88888.00 2010-12-30 00:05:00.000 364 272.32 7279.63 54176.14 88888.00 2010-12-30 00:06:00.000 364 272.25 7279.20 54175.78 88888.00 2010-12-30 00:07:00.000 364 272.40 7279.32 54175.33 88888.00 2010-12-30 00:08:00.000 364 272.33 7279.96 54175.29 88888.00 2010-12-30 00:09:00.000 364 272.17 7280.69 54174.89 88888.00 2010-12-30 00:10:00.000 364 271.77 7280.31 54174.36 88888.00 2010-12-30 00:11:00.000 364 271.69 7281.06 54173.67 88888.00 2010-12-30 00:12:00.000 364 271.55 7280.71 54172.70 88888.00 2010-12-30 00:13:00.000 364 271.18 7280.09 54172.53 88888.00 2010-12-30 00:14:00.000 364 271.07 7280.43 54172.41 88888.00 2010-12-30 00:15:00.000 364 270.88 7280.95 54171.97 88888.00 2010-12-30 00:16:00.000 364 270.88 7280.99 54171.76 88888.00 2010-12-30 00:17:00.000 364 270.83 7281.55 54171.52 88888.00 2010-12-30 00:18:00.000 364 270.68 7281.39 54170.67 88888.00 2010-12-30 00:19:00.000 364 270.55 7281.08 54169.21 88888.00 2010-12-30 00:20:00.000 364 270.45 7280.81 54169.29 88888.00 2010-12-30 00:21:00.000 364 270.64 7280.41 54168.56 88888.00 2010-12-30 00:22:00.000 364 270.80 7279.63 54168.31 88888.00 2010-12-30 00:23:00.000 364 270.75 7279.82 54168.07 88888.00 2010-12-30 00:24:00.000 364 270.83 7279.15 54167.87 88888.00 2010-12-30 00:25:00.000 364 270.99 7279.35 54167.58 88888.00 2010-12-30 00:26:00.000 364 270.94 7279.10 54167.95 88888.00 2010-12-30 00:27:00.000 364 271.12 7279.10 54167.70 88888.00 2010-12-30 00:28:00.000 364 271.14 7279.02 54167.95 88888.00 2010-12-30 00:29:00.000 364 271.06 7279.41 54167.99 88888.00 2010-12-30 00:30:00.000 364 271.04 7280.18 54167.83 88888.00 2010-12-30 00:31:00.000 364 271.17 7280.62 54167.22 88888.00 2010-12-30 00:32:00.000 364 271.12 7280.44 54167.50 88888.00 2010-12-30 00:33:00.000 364 270.94 7280.16 54167.91 88888.00 2010-12-30 00:34:00.000 364 270.85 7279.11 54168.23 88888.00 2010-12-30 00:35:00.000 364 271.29 7279.91 54168.19 88888.00 2010-12-30 00:36:00.000 364 271.60 7279.17 54169.73 88888.00 2010-12-30 00:37:00.000 364 271.36 7279.20 54169.49 88888.00 2010-12-30 00:38:00.000 364 271.48 7278.09 54169.57 88888.00 2010-12-30 00:39:00.000 364 271.45 7278.65 54168.03 88888.00 2010-12-30 00:40:00.000 364 271.20 7278.26 54167.83 88888.00 2010-12-30 00:41:00.000 364 271.23 7279.13 54167.62 88888.00 2010-12-30 00:42:00.000 364 271.25 7279.82 54167.10 88888.00 2010-12-30 00:43:00.000 364 271.04 7280.22 54166.97 88888.00 2010-12-30 00:44:00.000 364 271.20 7280.14 54166.81 88888.00 2010-12-30 00:45:00.000 364 271.27 7280.20 54166.57 88888.00 2010-12-30 00:46:00.000 364 271.34 7279.56 54166.61 88888.00 2010-12-30 00:47:00.000 364 271.20 7279.08 54166.89 88888.00 2010-12-30 00:48:00.000 364 271.76 7278.72 54167.26 88888.00 2010-12-30 00:49:00.000 364 271.61 7279.59 54167.38 88888.00 2010-12-30 00:50:00.000 364 271.84 7280.41 54168.60 88888.00 2010-12-30 00:51:00.000 364 272.12 7279.83 54168.72 88888.00 2010-12-30 00:52:00.000 364 272.04 7280.62 54168.96 88888.00 2010-12-30 00:53:00.000 364 271.76 7279.34 54169.29 88888.00 2010-12-30 00:54:00.000 364 271.71 7279.61 54169.61 88888.00 2010-12-30 00:55:00.000 364 271.57 7279.70 54169.33 88888.00 2010-12-30 00:56:00.000 364 271.50 7279.80 54169.33 88888.00 2010-12-30 00:57:00.000 364 271.63 7280.77 54169.37 88888.00 2010-12-30 00:58:00.000 364 271.43 7280.88 54168.84 88888.00 2010-12-30 00:59:00.000 364 271.51 7280.37 54169.04 88888.00 2010-12-30 01:00:00.000 364 271.37 7280.14 54168.64 88888.00 2010-12-30 01:01:00.000 364 271.01 7280.70 54168.19 88888.00 2010-12-30 01:02:00.000 364 270.95 7280.69 54167.75 88888.00 2010-12-30 01:03:00.000 364 271.01 7280.82 54167.95 88888.00 2010-12-30 01:04:00.000 364 270.37 7280.79 54167.95 88888.00 2010-12-30 01:05:00.000 364 270.29 7281.18 54167.75 88888.00 2010-12-30 01:06:00.000 364 270.16 7280.66 54167.38 88888.00 2010-12-30 01:07:00.000 364 270.01 7280.67 54166.69 88888.00 2010-12-30 01:08:00.000 364 270.01 7280.63 54165.88 88888.00 2010-12-30 01:09:00.000 364 270.06 7280.39 54165.35 88888.00 2010-12-30 01:10:00.000 364 270.31 7280.49 54165.23 88888.00 2010-12-30 01:11:00.000 364 270.56 7280.55 54165.43 88888.00 2010-12-30 01:12:00.000 364 270.44 7279.55 54164.66 88888.00 2010-12-30 01:13:00.000 364 270.71 7279.57 54164.58 88888.00 2010-12-30 01:14:00.000 364 270.37 7278.64 54164.42 88888.00 2010-12-30 01:15:00.000 364 270.18 7278.55 54164.05 88888.00 2010-12-30 01:16:00.000 364 270.29 7279.35 54162.63 88888.00 2010-12-30 01:17:00.000 364 269.54 7279.29 54161.50 88888.00 2010-12-30 01:18:00.000 364 269.53 7279.13 54160.69 88888.00 2010-12-30 01:19:00.000 364 269.28 7279.11 54161.66 88888.00 2010-12-30 01:20:00.000 364 269.25 7278.65 54162.59 88888.00 2010-12-30 01:21:00.000 364 269.16 7278.91 54164.05 88888.00 2010-12-30 01:22:00.000 364 269.41 7279.30 54165.19 88888.00 2010-12-30 01:23:00.000 364 269.45 7279.63 54165.47 88888.00 2010-12-30 01:24:00.000 364 269.41 7280.40 54166.00 88888.00 2010-12-30 01:25:00.000 364 269.28 7279.84 54164.66 88888.00 2010-12-30 01:26:00.000 364 268.88 7279.34 54163.49 88888.00 2010-12-30 01:27:00.000 364 268.38 7279.09 54164.01 88888.00 2010-12-30 01:28:00.000 364 267.96 7278.87 54164.30 88888.00 2010-12-30 01:29:00.000 364 268.64 7278.06 54166.36 88888.00 2010-12-30 01:30:00.000 364 268.54 7278.48 54167.26 88888.00 2010-12-30 01:31:00.000 364 269.15 7278.63 54168.27 88888.00 2010-12-30 01:32:00.000 364 269.06 7278.97 54170.22 88888.00 2010-12-30 01:33:00.000 364 268.75 7278.65 54170.42 88888.00 2010-12-30 01:34:00.000 364 268.58 7277.79 54171.23 88888.00 2010-12-30 01:35:00.000 364 268.63 7278.37 54171.68 88888.00 2010-12-30 01:36:00.000 364 268.72 7279.82 54171.11 88888.00 2010-12-30 01:37:00.000 364 268.84 7280.62 54170.63 88888.00 2010-12-30 01:38:00.000 364 268.92 7281.13 54170.87 88888.00 2010-12-30 01:39:00.000 364 269.34 7279.56 54172.13 88888.00 2010-12-30 01:40:00.000 364 269.72 7279.65 54172.70 88888.00 2010-12-30 01:41:00.000 364 270.25 7279.41 54175.62 88888.00 2010-12-30 01:42:00.000 364 270.84 7280.61 54176.71 88888.00 2010-12-30 01:43:00.000 364 271.05 7281.44 54176.67 88888.00 2010-12-30 01:44:00.000 364 270.86 7281.43 54175.66 88888.00 2010-12-30 01:45:00.000 364 271.25 7281.36 54175.41 88888.00 2010-12-30 01:46:00.000 364 271.77 7280.51 54176.23 88888.00 2010-12-30 01:47:00.000 364 271.80 7280.11 54176.55 88888.00 2010-12-30 01:48:00.000 364 271.91 7280.22 54176.51 88888.00 2010-12-30 01:49:00.000 364 272.14 7280.19 54176.22 88888.00 2010-12-30 01:50:00.000 364 272.03 7279.68 54174.97 88888.00 2010-12-30 01:51:00.000 364 271.98 7280.65 54174.12 88888.00 2010-12-30 01:52:00.000 364 271.90 7280.75 54173.87 88888.00 2010-12-30 01:53:00.000 364 271.83 7280.16 54172.33 88888.00 2010-12-30 01:54:00.000 364 271.84 7279.60 54171.52 88888.00 2010-12-30 01:55:00.000 364 271.81 7279.47 54171.23 88888.00 2010-12-30 01:56:00.000 364 271.83 7279.84 54171.23 88888.00 2010-12-30 01:57:00.000 364 271.91 7280.10 54170.10 88888.00 2010-12-30 01:58:00.000 364 271.95 7280.11 54170.71 88888.00 2010-12-30 01:59:00.000 364 272.00 7280.69 54170.10 88888.00 2010-12-30 02:00:00.000 364 271.53 7280.38 54169.53 88888.00 2010-12-30 02:01:00.000 364 271.41 7280.76 54169.08 88888.00 2010-12-30 02:02:00.000 364 271.37 7281.24 54168.60 88888.00 2010-12-30 02:03:00.000 364 271.54 7280.50 54168.31 88888.00 2010-12-30 02:04:00.000 364 271.88 7280.06 54168.19 88888.00 2010-12-30 02:05:00.000 364 271.92 7280.72 54167.75 88888.00 2010-12-30 02:06:00.000 364 271.90 7281.08 54168.07 88888.00 2010-12-30 02:07:00.000 364 271.39 7281.65 54168.19 88888.00 2010-12-30 02:08:00.000 364 271.43 7281.62 54167.58 88888.00 2010-12-30 02:09:00.000 364 271.45 7280.81 54167.02 88888.00 2010-12-30 02:10:00.000 364 270.95 7281.83 54165.76 88888.00 2010-12-30 02:11:00.000 364 270.43 7281.74 54166.73 88888.00 2010-12-30 02:12:00.000 364 269.98 7282.57 54165.96 88888.00 2010-12-30 02:13:00.000 364 269.57 7283.08 54165.44 88888.00 2010-12-30 02:14:00.000 364 269.43 7282.52 54165.60 88888.00 2010-12-30 02:15:00.000 364 269.65 7283.02 54165.92 88888.00 2010-12-30 02:16:00.000 364 270.15 7283.10 54167.26 88888.00 2010-12-30 02:17:00.000 364 270.96 7283.05 54169.70 88888.00 2010-12-30 02:18:00.000 364 271.55 7283.23 54172.29 88888.00 2010-12-30 02:19:00.000 364 271.71 7281.76 54173.79 88888.00 2010-12-30 02:20:00.000 364 271.42 7280.63 54173.83 88888.00 2010-12-30 02:21:00.000 364 271.63 7280.28 54173.83 88888.00 2010-12-30 02:22:00.000 364 271.26 7278.97 54172.29 88888.00 2010-12-30 02:23:00.000 364 270.36 7279.16 54170.91 88888.00 2010-12-30 02:24:00.000 364 270.23 7278.64 54168.23 88888.00 2010-12-30 02:25:00.000 364 269.95 7279.31 54167.18 88888.00 2010-12-30 02:26:00.000 364 270.17 7279.77 54165.43 88888.00 2010-12-30 02:27:00.000 364 269.87 7280.39 54165.84 88888.00 2010-12-30 02:28:00.000 364 269.96 7280.25 54166.24 88888.00 2010-12-30 02:29:00.000 364 269.97 7280.25 54166.85 88888.00 2010-12-30 02:30:00.000 364 270.17 7279.81 54167.34 88888.00 2010-12-30 02:31:00.000 364 270.23 7279.42 54167.14 88888.00 2010-12-30 02:32:00.000 364 270.03 7280.34 54165.51 88888.00 2010-12-30 02:33:00.000 364 269.82 7280.62 54164.09 88888.00 2010-12-30 02:34:00.000 364 269.63 7281.35 54163.20 88888.00 2010-12-30 02:35:00.000 364 269.40 7282.35 54163.69 88888.00 2010-12-30 02:36:00.000 364 269.52 7282.95 54165.52 88888.00 2010-12-30 02:37:00.000 364 269.78 7282.03 54167.54 88888.00 2010-12-30 02:38:00.000 364 269.89 7282.10 54168.56 88888.00 2010-12-30 02:39:00.000 364 270.10 7282.52 54168.44 88888.00 2010-12-30 02:40:00.000 364 270.12 7281.10 54167.34 88888.00 2010-12-30 02:41:00.000 364 270.07 7279.50 54166.73 88888.00 2010-12-30 02:42:00.000 364 270.34 7278.50 54167.30 88888.00 2010-12-30 02:43:00.000 364 270.16 7278.58 54167.95 88888.00 2010-12-30 02:44:00.000 364 269.91 7279.01 54167.14 88888.00 2010-12-30 02:45:00.000 364 270.30 7280.00 54166.49 88888.00 2010-12-30 02:46:00.000 364 270.84 7280.74 54167.02 88888.00 2010-12-30 02:47:00.000 364 270.88 7280.71 54167.75 88888.00 2010-12-30 02:48:00.000 364 270.75 7281.29 54167.87 88888.00 2010-12-30 02:49:00.000 364 270.58 7281.98 54167.06 88888.00 2010-12-30 02:50:00.000 364 270.28 7281.71 54166.53 88888.00 2010-12-30 02:51:00.000 364 269.86 7281.61 54165.48 88888.00 2010-12-30 02:52:00.000 364 269.41 7281.34 54164.46 88888.00 2010-12-30 02:53:00.000 364 268.74 7281.62 54164.14 88888.00 2010-12-30 02:54:00.000 364 268.80 7281.60 54164.34 88888.00 2010-12-30 02:55:00.000 364 268.51 7281.36 54164.46 88888.00 2010-12-30 02:56:00.000 364 268.49 7283.15 54164.83 88888.00 2010-12-30 02:57:00.000 364 268.82 7283.76 54166.00 88888.00 2010-12-30 02:58:00.000 364 269.19 7284.46 54167.75 88888.00 2010-12-30 02:59:00.000 364 269.69 7284.41 54170.02 88888.00 2010-12-30 03:00:00.000 364 270.23 7283.48 54173.31 88888.00 2010-12-30 03:01:00.000 364 270.38 7282.01 54175.01 88888.00 2010-12-30 03:02:00.000 364 270.62 7280.44 54175.70 88888.00 2010-12-30 03:03:00.000 364 270.89 7279.73 54175.41 88888.00 2010-12-30 03:04:00.000 364 270.64 7279.79 54174.24 88888.00 2010-12-30 03:05:00.000 364 270.42 7279.78 54172.86 88888.00 2010-12-30 03:06:00.000 364 270.45 7279.63 54172.90 88888.00 2010-12-30 03:07:00.000 364 270.30 7280.32 54172.41 88888.00 2010-12-30 03:08:00.000 364 270.27 7280.19 54170.75 88888.00 2010-12-30 03:09:00.000 364 270.36 7278.91 54170.71 88888.00 2010-12-30 03:10:00.000 364 270.89 7278.63 54170.99 88888.00 2010-12-30 03:11:00.000 364 271.34 7277.89 54171.76 88888.00 2010-12-30 03:12:00.000 364 271.48 7278.74 54171.52 88888.00 2010-12-30 03:13:00.000 364 271.56 7279.49 54171.68 88888.00 2010-12-30 03:14:00.000 364 271.77 7279.09 54171.52 88888.00 2010-12-30 03:15:00.000 364 271.23 7279.53 54170.67 88888.00 2010-12-30 03:16:00.000 364 270.25 7280.88 54168.64 88888.00 2010-12-30 03:17:00.000 364 269.58 7281.13 54167.02 88888.00 2010-12-30 03:18:00.000 364 269.84 7279.44 54166.24 88888.00 2010-12-30 03:19:00.000 364 270.37 7278.63 54166.69 88888.00 2010-12-30 03:20:00.000 364 271.05 7278.27 54166.16 88888.00 2010-12-30 03:21:00.000 364 271.06 7277.21 54167.50 88888.00 2010-12-30 03:22:00.000 364 271.57 7277.46 54168.96 88888.00 2010-12-30 03:23:00.000 364 271.42 7276.69 54170.95 88888.00 2010-12-30 03:24:00.000 364 271.04 7277.73 54170.02 88888.00 2010-12-30 03:25:00.000 364 270.45 7278.86 54167.38 88888.00 2010-12-30 03:26:00.000 364 270.07 7279.58 54166.81 88888.00 2010-12-30 03:27:00.000 364 270.35 7280.83 54166.61 88888.00 2010-12-30 03:28:00.000 364 270.39 7281.78 54166.98 88888.00 2010-12-30 03:29:00.000 364 270.50 7282.04 54167.10 88888.00 2010-12-30 03:30:00.000 364 270.35 7281.48 54167.38 88888.00 2010-12-30 03:31:00.000 364 270.20 7282.58 54166.65 88888.00 2010-12-30 03:32:00.000 364 270.25 7282.23 54165.76 88888.00 2010-12-30 03:33:00.000 364 269.52 7281.89 54164.38 88888.00 2010-12-30 03:34:00.000 364 269.51 7282.42 54164.42 88888.00 2010-12-30 03:35:00.000 364 270.48 7282.00 54165.56 88888.00 2010-12-30 03:36:00.000 364 270.84 7281.39 54167.83 88888.00 2010-12-30 03:37:00.000 364 270.83 7280.05 54169.53 88888.00 2010-12-30 03:38:00.000 364 270.48 7280.53 54170.22 88888.00 2010-12-30 03:39:00.000 364 270.68 7281.15 54172.21 88888.00 2010-12-30 03:40:00.000 364 270.68 7280.70 54174.48 88888.00 2010-12-30 03:41:00.000 364 270.67 7281.59 54175.13 88888.00 2010-12-30 03:42:00.000 364 270.33 7282.16 54174.16 88888.00 2010-12-30 03:43:00.000 364 270.54 7281.97 54175.78 88888.00 2010-12-30 03:44:00.000 364 271.02 7279.55 54177.52 88888.00 2010-12-30 03:45:00.000 364 271.85 7278.04 54179.67 88888.00 2010-12-30 03:46:00.000 364 271.88 7277.52 54180.24 88888.00 2010-12-30 03:47:00.000 364 271.28 7276.77 54178.29 88888.00 2010-12-30 03:48:00.000 364 271.70 7278.01 54176.91 88888.00 2010-12-30 03:49:00.000 364 272.17 7278.49 54176.26 88888.00 2010-12-30 03:50:00.000 364 272.45 7277.34 54176.63 88888.00 2010-12-30 03:51:00.000 364 272.15 7276.41 54176.51 88888.00 2010-12-30 03:52:00.000 364 271.86 7276.79 54175.37 88888.00 2010-12-30 03:53:00.000 364 272.04 7277.36 54175.17 88888.00 2010-12-30 03:54:00.000 364 272.54 7278.50 54176.67 88888.00 2010-12-30 03:55:00.000 364 272.85 7278.86 54177.89 88888.00 2010-12-30 03:56:00.000 364 272.30 7277.99 54177.07 88888.00 2010-12-30 03:57:00.000 364 271.35 7278.09 54174.76 88888.00 2010-12-30 03:58:00.000 364 270.94 7280.19 54171.56 88888.00 2010-12-30 03:59:00.000 364 270.42 7280.56 54169.17 88888.00 2010-12-30 04:00:00.000 364 270.37 7281.08 54170.14 88888.00 2010-12-30 04:01:00.000 364 270.80 7281.83 54170.34 88888.00 2010-12-30 04:02:00.000 364 270.94 7281.37 54171.40 88888.00 2010-12-30 04:03:00.000 364 271.46 7280.20 54173.02 88888.00 2010-12-30 04:04:00.000 364 271.79 7279.87 54173.14 88888.00 2010-12-30 04:05:00.000 364 271.51 7279.68 54173.51 88888.00 2010-12-30 04:06:00.000 364 271.34 7280.74 54173.83 88888.00 2010-12-30 04:07:00.000 364 271.58 7281.61 54174.77 88888.00 2010-12-30 04:08:00.000 364 271.91 7280.50 54177.16 88888.00 2010-12-30 04:09:00.000 364 272.38 7280.05 54179.39 88888.00 2010-12-30 04:10:00.000 364 272.18 7278.74 54178.90 88888.00 2010-12-30 04:11:00.000 364 272.05 7278.30 54177.89 88888.00 2010-12-30 04:12:00.000 364 272.07 7277.61 54177.24 88888.00 2010-12-30 04:13:00.000 364 272.28 7277.18 54176.18 88888.00 2010-12-30 04:14:00.000 364 272.30 7279.79 54173.47 88888.00 2010-12-30 04:15:00.000 364 272.43 7280.92 54173.43 88888.00 2010-12-30 04:16:00.000 364 273.13 7280.15 54175.90 88888.00 2010-12-30 04:17:00.000 364 273.29 7279.62 54176.43 88888.00 2010-12-30 04:18:00.000 364 272.37 7279.84 54175.37 88888.00 2010-12-30 04:19:00.000 364 271.53 7279.28 54173.22 88888.00 2010-12-30 04:20:00.000 364 271.18 7280.49 54171.56 88888.00 2010-12-30 04:21:00.000 364 271.01 7281.51 54171.28 88888.00 2010-12-30 04:22:00.000 364 271.46 7280.97 54173.18 88888.00 2010-12-30 04:23:00.000 364 271.59 7279.98 54175.17 88888.00 2010-12-30 04:24:00.000 364 270.82 7279.19 54174.36 88888.00 2010-12-30 04:25:00.000 364 270.96 7280.52 54174.68 88888.00 2010-12-30 04:26:00.000 364 271.32 7279.26 54175.66 88888.00 2010-12-30 04:27:00.000 364 271.37 7279.52 54176.71 88888.00 2010-12-30 04:28:00.000 364 270.85 7279.11 54175.09 88888.00 2010-12-30 04:29:00.000 364 270.56 7278.75 54174.36 88888.00 2010-12-30 04:30:00.000 364 270.78 7280.68 54174.93 88888.00 2010-12-30 04:31:00.000 364 271.40 7280.75 54176.43 88888.00 2010-12-30 04:32:00.000 364 272.09 7279.65 54177.97 88888.00 2010-12-30 04:33:00.000 364 272.30 7278.93 54179.19 88888.00 2010-12-30 04:34:00.000 364 272.44 7280.71 54179.55 88888.00 2010-12-30 04:35:00.000 364 272.89 7280.90 54181.50 88888.00 2010-12-30 04:36:00.000 364 272.39 7281.23 54180.73 88888.00 2010-12-30 04:37:00.000 364 271.32 7282.15 54177.20 88888.00 2010-12-30 04:38:00.000 364 270.89 7282.30 54173.79 88888.00 2010-12-30 04:39:00.000 364 271.22 7281.77 54173.18 88888.00 2010-12-30 04:40:00.000 364 272.57 7279.32 54174.36 88888.00 2010-12-30 04:41:00.000 364 272.66 7276.58 54175.00 88888.00 2010-12-30 04:42:00.000 364 272.01 7277.56 54174.44 88888.00 2010-12-30 04:43:00.000 364 272.23 7278.10 54173.55 88888.00 2010-12-30 04:44:00.000 364 273.00 7277.43 54173.83 88888.00 2010-12-30 04:45:00.000 364 273.54 7276.14 54172.49 88888.00 2010-12-30 04:46:00.000 364 273.77 7275.42 54174.19 88888.00 2010-12-30 04:47:00.000 364 273.01 7274.79 54173.30 88888.00 2010-12-30 04:48:00.000 364 272.83 7275.36 54172.16 88888.00 2010-12-30 04:49:00.000 364 272.64 7276.58 54170.05 88888.00 2010-12-30 04:50:00.000 364 271.85 7277.65 54167.42 88888.00 2010-12-30 04:51:00.000 364 272.06 7279.12 54167.18 88888.00 2010-12-30 04:52:00.000 364 272.52 7279.93 54169.17 88888.00 2010-12-30 04:53:00.000 364 273.14 7279.47 54171.11 88888.00 2010-12-30 04:54:00.000 364 272.76 7279.86 54172.25 88888.00 2010-12-30 04:55:00.000 364 272.64 7278.73 54172.33 88888.00 2010-12-30 04:56:00.000 364 273.61 7277.01 54172.98 88888.00 2010-12-30 04:57:00.000 364 273.87 7278.25 54175.01 88888.00 2010-12-30 04:58:00.000 364 273.53 7278.70 54173.59 88888.00 2010-12-30 04:59:00.000 364 273.43 7277.13 54173.67 88888.00 2010-12-30 05:00:00.000 364 273.89 7275.61 54174.31 88888.00 2010-12-30 05:01:00.000 364 272.44 7275.06 54171.68 88888.00 2010-12-30 05:02:00.000 364 271.68 7276.26 54167.46 88888.00 2010-12-30 05:03:00.000 364 272.19 7277.16 54165.80 88888.00 2010-12-30 05:04:00.000 364 272.48 7278.50 54165.63 88888.00 2010-12-30 05:05:00.000 364 271.97 7281.51 54165.72 88888.00 2010-12-30 05:06:00.000 364 272.10 7281.33 54168.03 88888.00 2010-12-30 05:07:00.000 364 272.76 7279.37 54171.44 88888.00 2010-12-30 05:08:00.000 364 273.06 7279.20 54171.76 88888.00 2010-12-30 05:09:00.000 364 273.13 7279.75 54173.02 88888.00 2010-12-30 05:10:00.000 364 273.24 7276.96 54173.99 88888.00 2010-12-30 05:11:00.000 364 273.86 7275.97 54174.88 88888.00 2010-12-30 05:12:00.000 364 273.19 7277.11 54174.07 88888.00 2010-12-30 05:13:00.000 364 273.11 7278.32 54172.65 88888.00 2010-12-30 05:14:00.000 364 273.27 7276.52 54173.02 88888.00 2010-12-30 05:15:00.000 364 271.76 7278.19 54171.15 88888.00 2010-12-30 05:16:00.000 364 271.88 7281.36 54170.79 88888.00 2010-12-30 05:17:00.000 364 272.87 7281.31 54173.35 88888.00 2010-12-30 05:18:00.000 364 273.55 7280.21 54177.16 88888.00 2010-12-30 05:19:00.000 364 272.95 7280.10 54179.51 88888.00 2010-12-30 05:20:00.000 364 272.14 7280.84 54179.88 88888.00 2010-12-30 05:21:00.000 364 273.32 7279.75 54180.00 88888.00 2010-12-30 05:22:00.000 364 276.15 7277.79 54183.32 88888.00 2010-12-30 05:23:00.000 364 276.42 7277.40 54184.98 88888.00 2010-12-30 05:24:00.000 364 275.50 7275.23 54181.82 88888.00 2010-12-30 05:25:00.000 364 273.91 7279.20 54179.51 88888.00 2010-12-30 05:26:00.000 364 273.43 7284.46 54180.49 88888.00 2010-12-30 05:27:00.000 364 275.40 7279.43 54186.24 88888.00 2010-12-30 05:28:00.000 364 275.58 7273.33 54188.63 88888.00 2010-12-30 05:29:00.000 364 275.58 7273.81 54188.15 88888.00 2010-12-30 05:30:00.000 364 276.18 7273.76 54189.89 88888.00 2010-12-30 05:31:00.000 364 276.43 7272.96 54190.34 88888.00 2010-12-30 05:32:00.000 364 276.55 7271.85 54187.74 88888.00 2010-12-30 05:33:00.000 364 277.73 7270.11 54188.14 88888.00 2010-12-30 05:34:00.000 364 277.49 7269.15 54186.52 88888.00 2010-12-30 05:35:00.000 364 276.06 7270.31 54180.43 88888.00 2010-12-30 05:36:00.000 364 275.15 7274.86 54176.02 88888.00 2010-12-30 05:37:00.000 364 277.27 7276.84 54182.63 88888.00 2010-12-30 05:38:00.000 364 278.46 7270.86 54187.62 88888.00 2010-12-30 05:39:00.000 364 277.75 7267.71 54186.40 88888.00 2010-12-30 05:40:00.000 364 277.32 7268.87 54184.00 88888.00 2010-12-30 05:41:00.000 364 275.97 7273.39 54181.09 88888.00 2010-12-30 05:42:00.000 364 274.94 7274.89 54178.33 88888.00 2010-12-30 05:43:00.000 364 272.80 7274.78 54171.72 88888.00 2010-12-30 05:44:00.000 364 270.61 7277.72 54164.70 88888.00 2010-12-30 05:45:00.000 364 272.38 7283.64 54167.55 88888.00 2010-12-30 05:46:00.000 364 275.75 7282.01 54180.04 88888.00 2010-12-30 05:47:00.000 364 276.24 7274.34 54185.51 88888.00 2010-12-30 05:48:00.000 364 274.85 7272.66 54183.89 88888.00 2010-12-30 05:49:00.000 364 276.09 7273.17 54182.59 88888.00 2010-12-30 05:50:00.000 364 277.79 7269.06 54186.52 88888.00 2010-12-30 05:51:00.000 364 276.76 7266.94 54185.62 88888.00 2010-12-30 05:52:00.000 364 275.19 7269.28 54181.21 88888.00 2010-12-30 05:53:00.000 364 275.13 7269.64 54177.23 88888.00 2010-12-30 05:54:00.000 364 275.20 7269.41 54176.70 88888.00 2010-12-30 05:55:00.000 364 275.89 7267.38 54178.61 88888.00 2010-12-30 05:56:00.000 364 276.16 7269.77 54180.03 88888.00 2010-12-30 05:57:00.000 364 276.68 7274.74 54182.75 88888.00 2010-12-30 05:58:00.000 364 277.44 7275.78 54184.29 88888.00 2010-12-30 05:59:00.000 364 277.93 7271.71 54184.01 88888.00 2010-12-30 06:00:00.000 364 278.32 7266.71 54183.84 88888.00 2010-12-30 06:01:00.000 364 277.54 7259.80 54180.55 88888.00 2010-12-30 06:02:00.000 364 276.73 7256.96 54178.72 88888.00 2010-12-30 06:03:00.000 364 275.55 7256.92 54176.49 88888.00 2010-12-30 06:04:00.000 364 275.56 7256.06 54176.16 88888.00 2010-12-30 06:05:00.000 364 274.03 7258.55 54171.01 88888.00 2010-12-30 06:06:00.000 364 274.30 7263.62 54172.64 88888.00 2010-12-30 06:07:00.000 364 275.02 7266.93 54173.86 88888.00 2010-12-30 06:08:00.000 364 276.09 7267.19 54174.83 88888.00 2010-12-30 06:09:00.000 364 278.08 7264.50 54175.93 88888.00 2010-12-30 06:10:00.000 364 277.85 7257.07 54173.97 88888.00 2010-12-30 06:11:00.000 364 278.05 7254.84 54174.38 88888.00 2010-12-30 06:12:00.000 364 277.66 7250.71 54172.51 88888.00 2010-12-30 06:13:00.000 364 276.02 7253.74 54167.97 88888.00 2010-12-30 06:14:00.000 364 273.76 7264.15 54161.28 88888.00 2010-12-30 06:15:00.000 364 274.44 7269.85 54162.62 88888.00 2010-12-30 06:16:00.000 364 276.71 7262.99 54170.08 88888.00 2010-12-30 06:17:00.000 364 276.55 7254.35 54171.66 88888.00 2010-12-30 06:18:00.000 364 276.12 7253.27 54169.43 88888.00 2010-12-30 06:19:00.000 364 276.50 7258.30 54168.01 88888.00 2010-12-30 06:20:00.000 364 276.77 7258.28 54168.74 88888.00 2010-12-30 06:21:00.000 364 274.93 7260.93 54165.05 88888.00 2010-12-30 06:22:00.000 364 274.67 7269.17 54164.00 88888.00 2010-12-30 06:23:00.000 364 277.16 7273.89 54172.04 88888.00 2010-12-30 06:24:00.000 364 278.79 7264.91 54181.65 88888.00 2010-12-30 06:25:00.000 364 277.97 7257.05 54183.30 88888.00 2010-12-30 06:26:00.000 364 277.50 7254.66 54181.52 88888.00 2010-12-30 06:27:00.000 364 275.94 7260.76 54174.83 88888.00 2010-12-30 06:28:00.000 364 276.09 7266.58 54175.77 88888.00 2010-12-30 06:29:00.000 364 276.14 7261.83 54173.94 88888.00 2010-12-30 06:30:00.000 364 274.79 7263.82 54172.64 88888.00 2010-12-30 06:31:00.000 364 274.51 7269.21 54172.77 88888.00 2010-12-30 06:32:00.000 364 275.71 7271.37 54173.21 88888.00 2010-12-30 06:33:00.000 364 278.04 7267.71 54175.04 88888.00 2010-12-30 06:34:00.000 364 278.12 7262.27 54173.81 88888.00 2010-12-30 06:35:00.000 364 277.05 7259.93 54172.27 88888.00 2010-12-30 06:36:00.000 364 277.30 7258.93 54173.69 88888.00 2010-12-30 06:37:00.000 364 277.39 7256.51 54172.51 88888.00 2010-12-30 06:38:00.000 364 275.73 7256.51 54171.82 88888.00 2010-12-30 06:39:00.000 364 275.91 7261.04 54173.08 88888.00 2010-12-30 06:40:00.000 364 279.31 7255.51 54180.50 88888.00 2010-12-30 06:41:00.000 364 278.87 7247.95 54175.51 88888.00 2010-12-30 06:42:00.000 364 278.54 7248.00 54172.34 88888.00 2010-12-30 06:43:00.000 364 278.18 7248.60 54168.93 88888.00 2010-12-30 06:44:00.000 364 277.90 7250.45 54170.03 88888.00 2010-12-30 06:45:00.000 364 278.47 7253.93 54171.74 88888.00 2010-12-30 06:46:00.000 364 278.99 7256.41 54175.63 88888.00 2010-12-30 06:47:00.000 364 279.37 7254.14 54177.26 88888.00 2010-12-30 06:48:00.000 364 278.85 7255.12 54176.20 88888.00 2010-12-30 06:49:00.000 364 278.41 7251.39 54169.91 88888.00 2010-12-30 06:50:00.000 364 278.69 7246.69 54169.22 88888.00 2010-12-30 06:51:00.000 364 279.70 7241.85 54170.23 88888.00 2010-12-30 06:52:00.000 364 277.83 7239.15 54163.29 88888.00 2010-12-30 06:53:00.000 364 277.25 7243.58 54158.71 88888.00 2010-12-30 06:54:00.000 364 281.72 7256.00 54168.61 88888.00 2010-12-30 06:55:00.000 364 285.09 7252.92 54175.79 88888.00 2010-12-30 06:56:00.000 364 282.68 7244.46 54171.12 88888.00 2010-12-30 06:57:00.000 364 281.40 7242.02 54168.48 88888.00 2010-12-30 06:58:00.000 364 279.45 7241.43 54160.85 88888.00 2010-12-30 06:59:00.000 364 275.09 7247.62 54151.37 88888.00 2010-12-30 07:00:00.000 364 274.82 7261.48 54155.35 88888.00 2010-12-30 07:01:00.000 364 281.54 7264.87 54176.94 88888.00 2010-12-30 07:02:00.000 364 281.96 7252.09 54181.11 88888.00 2010-12-30 07:03:00.000 364 281.33 7242.20 54175.58 88888.00 2010-12-30 07:04:00.000 364 277.83 7246.44 54167.43 88888.00 2010-12-30 07:05:00.000 364 274.83 7261.92 54163.14 88888.00 2010-12-30 07:06:00.000 364 279.81 7272.34 54178.93 88888.00 2010-12-30 07:07:00.000 364 280.62 7261.50 54180.63 88888.00 2010-12-30 07:08:00.000 364 279.47 7261.01 54175.92 88888.00 2010-12-30 07:09:00.000 364 278.43 7256.69 54169.39 88888.00 2010-12-30 07:10:00.000 364 277.54 7263.36 54168.01 88888.00 2010-12-30 07:11:00.000 364 279.63 7262.64 54171.83 88888.00 2010-12-30 07:12:00.000 364 278.73 7252.00 54168.08 88888.00 2010-12-30 07:13:00.000 364 278.33 7248.28 54164.96 88888.00 2010-12-30 07:14:00.000 364 276.80 7247.54 54162.24 88888.00 2010-12-30 07:15:00.000 364 275.19 7251.10 54158.67 88888.00 2010-12-30 07:16:00.000 364 273.77 7255.23 54157.38 88888.00 2010-12-30 07:17:00.000 364 271.91 7263.37 54162.13 88888.00 2010-12-30 07:18:00.000 364 275.13 7271.07 54171.43 88888.00 2010-12-30 07:19:00.000 364 277.73 7266.61 54175.48 88888.00 2010-12-30 07:20:00.000 364 276.58 7259.65 54174.70 88888.00 2010-12-30 07:21:00.000 364 278.11 7258.72 54175.80 88888.00 2010-12-30 07:22:00.000 364 278.81 7254.46 54173.44 88888.00 2010-12-30 07:23:00.000 364 275.84 7247.02 54165.16 88888.00 2010-12-30 07:24:00.000 364 272.80 7247.75 54156.32 88888.00 2010-12-30 07:25:00.000 364 273.39 7250.67 54154.09 88888.00 2010-12-30 07:26:00.000 364 273.61 7250.68 54157.21 88888.00 2010-12-30 07:27:00.000 364 275.48 7261.75 54165.70 88888.00 2010-12-30 07:28:00.000 364 276.70 7268.20 54169.72 88888.00 2010-12-30 07:29:00.000 364 277.50 7273.00 54168.75 88888.00 2010-12-30 07:30:00.000 364 279.01 7271.17 54172.93 88888.00 2010-12-30 07:31:00.000 364 278.48 7266.64 54170.61 88888.00 2010-12-30 07:32:00.000 364 275.21 7265.39 54163.96 88888.00 2010-12-30 07:33:00.000 364 276.02 7277.08 54165.55 88888.00 2010-12-30 07:34:00.000 364 276.36 7275.66 54164.58 88888.00 2010-12-30 07:35:00.000 364 275.61 7274.21 54159.67 88888.00 2010-12-30 07:36:00.000 364 271.60 7276.99 54150.18 88888.00 2010-12-30 07:37:00.000 364 270.14 7283.56 54150.95 88888.00 2010-12-30 07:38:00.000 364 275.18 7285.67 54164.67 88888.00 2010-12-30 07:39:00.000 364 276.59 7275.10 54167.42 88888.00 2010-12-30 07:40:00.000 364 275.90 7269.23 54166.07 88888.00 2010-12-30 07:41:00.000 364 274.58 7275.87 54161.21 88888.00 2010-12-30 07:42:00.000 364 272.49 7276.88 54153.22 88888.00 2010-12-30 07:43:00.000 364 272.64 7282.99 54152.01 88888.00 2010-12-30 07:44:00.000 364 276.02 7281.61 54156.71 88888.00 2010-12-30 07:45:00.000 364 276.50 7272.19 54154.67 88888.00 2010-12-30 07:46:00.000 364 274.50 7270.24 54154.59 88888.00 2010-12-30 07:47:00.000 364 274.25 7273.27 54156.58 88888.00 2010-12-30 07:48:00.000 364 275.37 7279.77 54163.48 88888.00 2010-12-30 07:49:00.000 364 277.11 7276.57 54163.85 88888.00 2010-12-30 07:50:00.000 364 274.69 7271.26 54154.39 88888.00 2010-12-30 07:51:00.000 364 274.11 7273.04 54153.01 88888.00 2010-12-30 07:52:00.000 364 275.71 7275.58 54159.50 88888.00 2010-12-30 07:53:00.000 364 279.09 7275.67 54166.44 88888.00 2010-12-30 07:54:00.000 364 277.03 7270.49 54157.76 88888.00 2010-12-30 07:55:00.000 364 274.50 7274.76 54152.36 88888.00 2010-12-30 07:56:00.000 364 274.91 7277.84 54151.96 88888.00 2010-12-30 07:57:00.000 364 273.43 7277.84 54152.49 88888.00 2010-12-30 07:58:00.000 364 275.48 7279.07 54159.39 88888.00 2010-12-30 07:59:00.000 364 276.13 7277.03 54159.34 88888.00 2010-12-30 08:00:00.000 364 275.69 7271.71 54158.37 88888.00 2010-12-30 08:01:00.000 364 272.39 7268.47 54150.94 88888.00 2010-12-30 08:02:00.000 364 272.42 7266.48 54150.41 88888.00 2010-12-30 08:03:00.000 364 270.53 7270.63 54148.71 88888.00 2010-12-30 08:04:00.000 364 272.01 7277.25 54156.71 88888.00 2010-12-30 08:05:00.000 364 273.77 7277.55 54158.13 88888.00 2010-12-30 08:06:00.000 364 270.67 7274.57 54149.89 88888.00 2010-12-30 08:07:00.000 364 271.76 7274.30 54152.24 88888.00 2010-12-30 08:08:00.000 364 271.24 7275.11 54152.93 88888.00 2010-12-30 08:09:00.000 364 271.39 7278.32 54152.81 88888.00 2010-12-30 08:10:00.000 364 272.30 7278.34 54154.36 88888.00 2010-12-30 08:11:00.000 364 273.11 7275.77 54155.29 88888.00 2010-12-30 08:12:00.000 364 273.58 7276.41 54150.58 88888.00 2010-12-30 08:13:00.000 364 272.88 7273.68 54146.44 88888.00 2010-12-30 08:14:00.000 364 271.56 7275.56 54147.01 88888.00 2010-12-30 08:15:00.000 364 272.55 7279.30 54156.06 88888.00 2010-12-30 08:16:00.000 364 274.64 7278.25 54159.99 88888.00 2010-12-30 08:17:00.000 364 275.37 7277.58 54160.07 88888.00 2010-12-30 08:18:00.000 364 275.01 7279.53 54157.24 88888.00 2010-12-30 08:19:00.000 364 271.98 7284.13 54155.41 88888.00 2010-12-30 08:20:00.000 364 274.09 7278.36 54164.17 88888.00 2010-12-30 08:21:00.000 364 275.24 7272.57 54162.87 88888.00 2010-12-30 08:22:00.000 364 272.15 7267.59 54156.17 88888.00 2010-12-30 08:23:00.000 364 270.17 7270.21 54154.71 88888.00 2010-12-30 08:24:00.000 364 270.56 7278.65 54161.70 88888.00 2010-12-30 08:25:00.000 364 273.08 7284.83 54162.35 88888.00 2010-12-30 08:26:00.000 364 270.98 7281.56 54152.90 88888.00 2010-12-30 08:27:00.000 364 269.70 7275.64 54152.45 88888.00 2010-12-30 08:28:00.000 364 270.61 7274.51 54153.26 88888.00 2010-12-30 08:29:00.000 364 269.47 7276.72 54154.44 88888.00 2010-12-30 08:30:00.000 364 268.82 7279.37 54155.45 88888.00 2010-12-30 08:31:00.000 364 268.70 7279.46 54158.37 88888.00 2010-12-30 08:32:00.000 364 269.37 7281.37 54163.45 88888.00 2010-12-30 08:33:00.000 364 272.62 7282.68 54168.72 88888.00 2010-12-30 08:34:00.000 364 273.20 7277.44 54167.78 88888.00 2010-12-30 08:35:00.000 364 271.27 7273.68 54164.33 88888.00 2010-12-30 08:36:00.000 364 269.90 7276.69 54161.98 88888.00 2010-12-30 08:37:00.000 364 269.69 7282.34 54162.15 88888.00 2010-12-30 08:38:00.000 364 270.89 7288.33 54164.47 88888.00 2010-12-30 08:39:00.000 364 269.47 7289.95 54158.38 88888.00 2010-12-30 08:40:00.000 364 267.35 7288.22 54152.74 88888.00 2010-12-30 08:41:00.000 364 269.86 7286.38 54158.05 88888.00 2010-12-30 08:42:00.000 364 271.62 7285.86 54163.69 88888.00 2010-12-30 08:43:00.000 364 270.38 7283.44 54164.42 88888.00 2010-12-30 08:44:00.000 364 271.06 7285.93 54167.95 88888.00 2010-12-30 08:45:00.000 364 273.09 7285.89 54170.79 88888.00 2010-12-30 08:46:00.000 364 270.55 7280.72 54160.04 88888.00 2010-12-30 08:47:00.000 364 268.63 7278.02 54156.55 88888.00 2010-12-30 08:48:00.000 364 269.43 7282.52 54161.22 88888.00 2010-12-30 08:49:00.000 364 271.17 7288.77 54163.53 88888.00 2010-12-30 08:50:00.000 364 269.76 7289.32 54159.80 88888.00 2010-12-30 08:51:00.000 364 269.73 7289.44 54161.83 88888.00 2010-12-30 08:52:00.000 364 269.85 7291.58 54161.91 88888.00 2010-12-30 08:53:00.000 364 269.62 7290.39 54164.55 88888.00 2010-12-30 08:54:00.000 364 270.49 7291.77 54171.24 88888.00 2010-12-30 08:55:00.000 364 273.36 7292.55 54177.01 88888.00 2010-12-30 08:56:00.000 364 270.00 7287.99 54167.71 88888.00 2010-12-30 08:57:00.000 364 268.73 7286.59 54165.11 88888.00 2010-12-30 08:58:00.000 364 270.18 7287.87 54167.43 88888.00 2010-12-30 08:59:00.000 364 271.57 7287.19 54169.29 88888.00 2010-12-30 09:00:00.000 364 271.21 7288.04 54167.14 88888.00 2010-12-30 09:01:00.000 364 270.57 7286.75 54163.94 88888.00 2010-12-30 09:02:00.000 364 271.09 7286.79 54160.81 88888.00 2010-12-30 09:03:00.000 364 270.28 7288.23 54157.69 88888.00 2010-12-30 09:04:00.000 364 269.83 7290.77 54154.45 88888.00 2010-12-30 09:05:00.000 364 270.42 7292.14 54152.87 88888.00 2010-12-30 09:06:00.000 364 271.11 7290.96 54154.45 88888.00 2010-12-30 09:07:00.000 364 271.61 7289.37 54155.14 88888.00 2010-12-30 09:08:00.000 364 272.95 7288.35 54157.53 88888.00 2010-12-30 09:09:00.000 364 272.55 7288.70 54159.15 88888.00 2010-12-30 09:10:00.000 364 272.45 7290.18 54158.87 88888.00 2010-12-30 09:11:00.000 364 271.29 7293.85 54157.66 88888.00 2010-12-30 09:12:00.000 364 269.80 7297.89 54156.93 88888.00 2010-12-30 09:13:00.000 364 269.18 7298.55 54159.08 88888.00 2010-12-30 09:14:00.000 364 268.73 7294.86 54161.63 88888.00 2010-12-30 09:15:00.000 364 269.42 7292.29 54163.62 88888.00 2010-12-30 09:16:00.000 364 268.67 7292.36 54161.10 88888.00 2010-12-30 09:17:00.000 364 269.30 7292.10 54161.87 88888.00 2010-12-30 09:18:00.000 364 268.35 7290.49 54159.52 88888.00 2010-12-30 09:19:00.000 364 268.04 7289.73 54158.50 88888.00 2010-12-30 09:20:00.000 364 266.75 7293.25 54153.52 88888.00 2010-12-30 09:21:00.000 364 266.04 7294.63 54151.33 88888.00 2010-12-30 09:22:00.000 364 267.70 7300.48 54151.17 88888.00 2010-12-30 09:23:00.000 364 268.51 7305.03 54153.45 88888.00 2010-12-30 09:24:00.000 364 269.19 7301.73 54155.84 88888.00 2010-12-30 09:25:00.000 364 269.51 7298.31 54156.85 88888.00 2010-12-30 09:26:00.000 364 268.67 7302.10 54155.31 88888.00 2010-12-30 09:27:00.000 364 267.02 7301.95 54153.20 88888.00 2010-12-30 09:28:00.000 364 265.78 7300.63 54150.64 88888.00 2010-12-30 09:29:00.000 364 266.72 7301.55 54152.83 88888.00 2010-12-30 09:30:00.000 364 266.22 7303.95 54154.38 88888.00 2010-12-30 09:31:00.000 364 265.96 7304.54 54155.27 88888.00 2010-12-30 09:32:00.000 364 267.28 7304.65 54154.05 88888.00 2010-12-30 09:33:00.000 364 269.13 7305.30 54152.27 88888.00 2010-12-30 09:34:00.000 364 267.98 7306.25 54148.58 88888.00 2010-12-30 09:35:00.000 364 266.81 7303.73 54147.20 88888.00 2010-12-30 09:36:00.000 364 267.74 7301.83 54153.12 88888.00 2010-12-30 09:37:00.000 364 268.62 7297.89 54158.71 88888.00 2010-12-30 09:38:00.000 364 266.77 7299.11 54155.63 88888.00 2010-12-30 09:39:00.000 364 266.82 7297.78 54155.47 88888.00 2010-12-30 09:40:00.000 364 268.23 7295.19 54157.74 88888.00 2010-12-30 09:41:00.000 364 268.11 7295.24 54156.72 88888.00 2010-12-30 09:42:00.000 364 267.63 7297.04 54156.08 88888.00 2010-12-30 09:43:00.000 364 265.17 7301.26 54152.83 88888.00 2010-12-30 09:44:00.000 364 264.50 7301.18 54149.91 88888.00 2010-12-30 09:45:00.000 364 263.15 7301.72 54140.50 88888.00 2010-12-30 09:46:00.000 364 261.94 7308.89 54132.72 88888.00 2010-12-30 09:47:00.000 364 264.76 7311.68 54137.59 88888.00 2010-12-30 09:48:00.000 364 267.69 7307.45 54144.20 88888.00 2010-12-30 09:49:00.000 364 268.41 7308.03 54146.43 88888.00 2010-12-30 09:50:00.000 364 270.40 7303.25 54149.79 88888.00 2010-12-30 09:51:00.000 364 270.23 7301.05 54155.11 88888.00 2010-12-30 09:52:00.000 364 268.09 7300.61 54156.61 88888.00 2010-12-30 09:53:00.000 364 267.27 7297.93 54158.96 88888.00 2010-12-30 09:54:00.000 364 267.57 7297.06 54160.78 88888.00 2010-12-30 09:55:00.000 364 267.77 7300.49 54158.59 88888.00 2010-12-30 09:56:00.000 364 266.27 7301.64 54155.59 88888.00 2010-12-30 09:57:00.000 364 265.45 7304.66 54152.03 88888.00 2010-12-30 09:58:00.000 364 265.57 7303.19 54152.71 88888.00 2010-12-30 09:59:00.000 364 266.41 7302.61 54152.55 88888.00 2010-12-30 10:00:00.000 364 265.57 7304.98 54150.28 88888.00 2010-12-30 10:01:00.000 364 265.34 7305.70 54150.85 88888.00 2010-12-30 10:02:00.000 364 264.96 7305.97 54150.85 88888.00 2010-12-30 10:03:00.000 364 264.53 7304.61 54149.55 88888.00 2010-12-30 10:04:00.000 364 264.89 7300.01 54150.32 88888.00 2010-12-30 10:05:00.000 364 264.98 7296.61 54149.06 88888.00 2010-12-30 10:06:00.000 364 265.88 7294.14 54147.27 88888.00 2010-12-30 10:07:00.000 364 266.42 7296.67 54147.47 88888.00 2010-12-30 10:08:00.000 364 266.67 7296.21 54147.15 88888.00 2010-12-30 10:09:00.000 364 266.37 7295.77 54147.76 88888.00 2010-12-30 10:10:00.000 364 266.31 7297.87 54148.13 88888.00 2010-12-30 10:11:00.000 364 266.90 7294.55 54148.65 88888.00 2010-12-30 10:12:00.000 364 267.87 7296.05 54150.64 88888.00 2010-12-30 10:13:00.000 364 267.85 7297.63 54150.03 88888.00 2010-12-30 10:14:00.000 364 268.26 7297.81 54149.42 88888.00 2010-12-30 10:15:00.000 364 268.91 7296.78 54150.19 88888.00 2010-12-30 10:16:00.000 364 268.58 7294.30 54147.39 88888.00 2010-12-30 10:17:00.000 364 268.30 7298.56 54143.99 88888.00 2010-12-30 10:18:00.000 364 269.79 7303.06 54148.45 88888.00 2010-12-30 10:19:00.000 364 269.58 7303.42 54150.85 88888.00 2010-12-30 10:20:00.000 364 269.24 7303.95 54152.35 88888.00 2010-12-30 10:21:00.000 364 269.83 7303.07 54155.35 88888.00 2010-12-30 10:22:00.000 364 269.52 7302.79 54155.07 88888.00 2010-12-30 10:23:00.000 364 268.07 7302.81 54153.32 88888.00 2010-12-30 10:24:00.000 364 267.55 7303.62 54153.61 88888.00 2010-12-30 10:25:00.000 364 266.97 7302.13 54156.00 88888.00 2010-12-30 10:26:00.000 364 266.96 7301.36 54157.54 88888.00 2010-12-30 10:27:00.000 364 267.01 7302.55 54159.08 88888.00 2010-12-30 10:28:00.000 364 266.01 7298.56 54156.52 88888.00 2010-12-30 10:29:00.000 364 267.01 7297.46 54154.54 88888.00 2010-12-30 10:30:00.000 364 268.15 7298.39 54152.34 88888.00 2010-12-30 10:31:00.000 364 268.65 7298.15 54148.41 88888.00 2010-12-30 10:32:00.000 364 269.43 7301.84 54145.69 88888.00 2010-12-30 10:33:00.000 364 270.67 7306.41 54148.70 88888.00 2010-12-30 10:34:00.000 364 270.72 7309.31 54153.29 88888.00 2010-12-30 10:35:00.000 364 269.34 7307.47 54156.73 88888.00 2010-12-30 10:36:00.000 364 268.04 7305.65 54155.64 88888.00 2010-12-30 10:37:00.000 364 267.34 7305.81 54154.62 88888.00 2010-12-30 10:38:00.000 364 265.59 7304.66 54151.13 88888.00 2010-12-30 10:39:00.000 364 265.90 7305.59 54149.02 88888.00 2010-12-30 10:40:00.000 364 266.43 7309.50 54148.66 88888.00 2010-12-30 10:41:00.000 364 265.28 7310.78 54144.89 88888.00 2010-12-30 10:42:00.000 364 263.41 7310.21 54141.08 88888.00 2010-12-30 10:43:00.000 364 261.96 7309.26 54137.18 88888.00 2010-12-30 10:44:00.000 364 261.82 7308.66 54134.10 88888.00 2010-12-30 10:45:00.000 364 263.54 7306.66 54136.85 88888.00 2010-12-30 10:46:00.000 364 265.89 7305.47 54141.19 88888.00 2010-12-30 10:47:00.000 364 267.85 7307.24 54145.05 88888.00 2010-12-30 10:48:00.000 364 266.35 7314.17 54141.44 88888.00 2010-12-30 10:49:00.000 364 263.90 7320.67 54136.70 88888.00 2010-12-30 10:50:00.000 364 263.62 7320.89 54136.58 88888.00 2010-12-30 10:51:00.000 364 264.89 7318.95 54139.34 88888.00 2010-12-30 10:52:00.000 364 265.85 7320.32 54140.35 88888.00 2010-12-30 10:53:00.000 364 265.18 7319.19 54139.26 88888.00 2010-12-30 10:54:00.000 364 263.95 7318.49 54136.17 88888.00 2010-12-30 10:55:00.000 364 263.40 7316.57 54135.00 88888.00 2010-12-30 10:56:00.000 364 265.57 7312.64 54138.56 88888.00 2010-12-30 10:57:00.000 364 267.81 7313.87 54142.13 88888.00 2010-12-30 10:58:00.000 364 268.12 7318.51 54141.33 88888.00 2010-12-30 10:59:00.000 364 267.22 7320.61 54140.03 88888.00 2010-12-30 11:00:00.000 364 264.88 7320.30 54136.99 88888.00 2010-12-30 11:01:00.000 364 265.58 7320.42 54138.12 88888.00 2010-12-30 11:02:00.000 364 265.04 7319.65 54135.04 88888.00 2010-12-30 11:03:00.000 364 262.62 7318.71 54129.44 88888.00 2010-12-30 11:04:00.000 364 262.78 7314.15 54126.84 88888.00 2010-12-30 11:05:00.000 364 263.80 7310.40 54125.58 88888.00 2010-12-30 11:06:00.000 364 263.45 7308.45 54122.86 88888.00 2010-12-30 11:07:00.000 364 261.53 7311.62 54116.82 88888.00 2010-12-30 11:08:00.000 364 263.64 7310.90 54118.36 88888.00 2010-12-30 11:09:00.000 364 264.82 7306.05 54122.53 88888.00 2010-12-30 11:10:00.000 364 265.79 7300.05 54125.08 88888.00 2010-12-30 11:11:00.000 364 266.92 7300.15 54127.35 88888.00 2010-12-30 11:12:00.000 364 266.87 7296.11 54125.85 88888.00 2010-12-30 11:13:00.000 364 268.02 7298.10 54125.40 88888.00 2010-12-30 11:14:00.000 364 268.04 7299.73 54125.97 88888.00 2010-12-30 11:15:00.000 364 268.32 7301.02 54126.91 88888.00 2010-12-30 11:16:00.000 364 269.11 7302.06 54129.47 88888.00 2010-12-30 11:17:00.000 364 268.48 7301.26 54131.17 88888.00 2010-12-30 11:18:00.000 364 268.11 7299.62 54132.75 88888.00 2010-12-30 11:19:00.000 364 267.04 7298.75 54133.15 88888.00 2010-12-30 11:20:00.000 364 266.67 7299.15 54132.26 88888.00 2010-12-30 11:21:00.000 364 265.64 7303.95 54132.15 88888.00 2010-12-30 11:22:00.000 364 264.55 7307.20 54129.71 88888.00 2010-12-30 11:23:00.000 364 264.51 7310.81 54128.62 88888.00 2010-12-30 11:24:00.000 364 265.10 7308.83 54131.62 88888.00 2010-12-30 11:25:00.000 364 263.95 7305.02 54129.92 88888.00 2010-12-30 11:26:00.000 364 265.03 7304.38 54131.98 88888.00 2010-12-30 11:27:00.000 364 265.86 7305.35 54133.81 88888.00 2010-12-30 11:28:00.000 364 266.81 7305.13 54133.49 88888.00 2010-12-30 11:29:00.000 364 265.83 7305.18 54130.48 88888.00 2010-12-30 11:30:00.000 364 265.88 7303.20 54129.47 88888.00 2010-12-30 11:31:00.000 364 264.61 7303.51 54124.27 88888.00 2010-12-30 11:32:00.000 364 265.05 7305.73 54121.76 88888.00 2010-12-30 11:33:00.000 364 265.71 7303.08 54121.47 88888.00 2010-12-30 11:34:00.000 364 266.57 7298.40 54122.61 88888.00 2010-12-30 11:35:00.000 364 267.32 7295.69 54122.81 88888.00 2010-12-30 11:36:00.000 364 267.48 7294.06 54123.29 88888.00 2010-12-30 11:37:00.000 364 268.82 7294.99 54123.58 88888.00 2010-12-30 11:38:00.000 364 269.48 7295.15 54124.59 88888.00 2010-12-30 11:39:00.000 364 270.29 7294.90 54127.27 88888.00 2010-12-30 11:40:00.000 364 269.04 7294.03 54125.56 88888.00 2010-12-30 11:41:00.000 364 269.16 7289.99 54124.14 88888.00 2010-12-30 11:42:00.000 364 268.44 7289.81 54123.09 88888.00 2010-12-30 11:43:00.000 364 269.44 7291.68 54123.86 88888.00 2010-12-30 11:44:00.000 364 270.11 7291.44 54123.69 88888.00 2010-12-30 11:45:00.000 364 269.18 7288.86 54118.91 88888.00 2010-12-30 11:46:00.000 364 268.90 7293.15 54115.99 88888.00 2010-12-30 11:47:00.000 364 269.03 7293.83 54115.91 88888.00 2010-12-30 11:48:00.000 364 267.93 7294.95 54115.18 88888.00 2010-12-30 11:49:00.000 364 267.54 7295.47 54114.65 88888.00 2010-12-30 11:50:00.000 364 268.01 7298.63 54113.68 88888.00 2010-12-30 11:51:00.000 364 268.98 7298.38 54114.33 88888.00 2010-12-30 11:52:00.000 364 269.69 7299.24 54112.50 88888.00 2010-12-30 11:53:00.000 364 271.74 7301.53 54113.07 88888.00 2010-12-30 11:54:00.000 364 273.23 7303.52 54116.69 88888.00 2010-12-30 11:55:00.000 364 273.28 7302.23 54118.06 88888.00 2010-12-30 11:56:00.000 364 272.43 7302.63 54118.06 88888.00 2010-12-30 11:57:00.000 364 273.47 7301.62 54121.63 88888.00 2010-12-30 11:58:00.000 364 273.73 7298.59 54123.29 88888.00 2010-12-30 11:59:00.000 364 273.10 7295.50 54123.62 88888.00 2010-12-30 12:00:00.000 364 272.86 7293.69 54123.98 88888.00 2010-12-30 12:01:00.000 364 272.99 7294.38 54124.02 88888.00 2010-12-30 12:02:00.000 364 272.90 7294.60 54123.66 88888.00 2010-12-30 12:03:00.000 364 272.49 7295.76 54123.13 88888.00 2010-12-30 12:04:00.000 364 271.81 7296.25 54121.75 88888.00 2010-12-30 12:05:00.000 364 271.66 7295.77 54121.10 88888.00 2010-12-30 12:06:00.000 364 272.39 7293.74 54122.28 88888.00 2010-12-30 12:07:00.000 364 273.08 7292.08 54123.13 88888.00 2010-12-30 12:08:00.000 364 273.10 7294.20 54122.84 88888.00 2010-12-30 12:09:00.000 364 273.46 7293.84 54123.25 88888.00 2010-12-30 12:10:00.000 364 272.65 7295.27 54123.13 88888.00 2010-12-30 12:11:00.000 364 272.09 7296.36 54121.35 88888.00 2010-12-30 12:12:00.000 364 271.23 7297.33 54119.36 88888.00 2010-12-30 12:13:00.000 364 270.67 7296.01 54118.79 88888.00 2010-12-30 12:14:00.000 364 269.63 7294.22 54118.95 88888.00 2010-12-30 12:15:00.000 364 269.19 7293.42 54118.99 88888.00 2010-12-30 12:16:00.000 364 269.51 7292.84 54120.04 88888.00 2010-12-30 12:17:00.000 364 270.20 7293.01 54122.60 88888.00 2010-12-30 12:18:00.000 364 269.93 7292.21 54122.36 88888.00 2010-12-30 12:19:00.000 364 270.47 7289.69 54122.60 88888.00 2010-12-30 12:20:00.000 364 270.97 7287.25 54122.31 88888.00 2010-12-30 12:21:00.000 364 271.29 7286.23 54122.84 88888.00 2010-12-30 12:22:00.000 364 270.73 7286.58 54121.74 88888.00 2010-12-30 12:23:00.000 364 269.65 7283.06 54121.37 88888.00 2010-12-30 12:24:00.000 364 268.55 7281.25 54120.28 88888.00 2010-12-30 12:25:00.000 364 268.36 7279.78 54118.94 88888.00 2010-12-30 12:26:00.000 364 268.00 7279.00 54120.32 88888.00 2010-12-30 12:27:00.000 364 268.77 7279.39 54120.76 88888.00 2010-12-30 12:28:00.000 364 268.88 7277.26 54123.20 88888.00 2010-12-30 12:29:00.000 364 269.15 7276.99 54124.05 88888.00 2010-12-30 12:30:00.000 364 269.26 7277.35 54123.72 88888.00 2010-12-30 12:31:00.000 364 269.77 7279.34 54122.99 88888.00 2010-12-30 12:32:00.000 364 269.76 7280.36 54120.60 88888.00 2010-12-30 12:33:00.000 364 269.54 7280.80 54118.13 88888.00 2010-12-30 12:34:00.000 364 269.32 7280.59 54114.52 88888.00 2010-12-30 12:35:00.000 364 269.48 7281.19 54114.72 88888.00 2010-12-30 12:36:00.000 364 269.29 7281.23 54115.45 88888.00 2010-12-30 12:37:00.000 364 269.65 7280.50 54116.71 88888.00 2010-12-30 12:38:00.000 364 269.05 7280.64 54116.63 88888.00 2010-12-30 12:39:00.000 364 268.94 7280.17 54115.45 88888.00 2010-12-30 12:40:00.000 364 268.68 7279.86 54114.19 88888.00 2010-12-30 12:41:00.000 364 268.45 7280.62 54112.73 88888.00 2010-12-30 12:42:00.000 364 268.02 7281.50 54111.76 88888.00 2010-12-30 12:43:00.000 364 267.79 7281.44 54110.78 88888.00 2010-12-30 12:44:00.000 364 268.51 7280.84 54111.68 88888.00 2010-12-30 12:45:00.000 364 269.12 7280.99 54113.50 88888.00 2010-12-30 12:46:00.000 364 269.19 7279.74 54113.62 88888.00 2010-12-30 12:47:00.000 364 268.55 7279.79 54112.08 88888.00 2010-12-30 12:48:00.000 364 268.11 7279.81 54111.15 88888.00 2010-12-30 12:49:00.000 364 267.18 7279.87 54109.81 88888.00 2010-12-30 12:50:00.000 364 266.76 7278.96 54108.11 88888.00 2010-12-30 12:51:00.000 364 267.15 7279.66 54106.93 88888.00 2010-12-30 12:52:00.000 364 266.67 7279.92 54104.45 88888.00 2010-12-30 12:53:00.000 364 265.64 7279.67 54102.34 88888.00 2010-12-30 12:54:00.000 364 265.86 7280.66 54101.53 88888.00 2010-12-30 12:55:00.000 364 266.37 7281.56 54102.47 88888.00 2010-12-30 12:56:00.000 364 266.63 7280.72 54103.77 88888.00 2010-12-30 12:57:00.000 364 266.19 7278.87 54103.32 88888.00 2010-12-30 12:58:00.000 364 265.75 7275.55 54101.16 88888.00 2010-12-30 12:59:00.000 364 266.30 7274.58 54100.51 88888.00 2010-12-30 13:00:00.000 364 267.30 7276.20 54100.68 88888.00 2010-12-30 13:01:00.000 364 267.11 7277.22 54099.95 88888.00 2010-12-30 13:02:00.000 364 266.82 7277.80 54100.48 88888.00 2010-12-30 13:03:00.000 364 266.67 7278.86 54098.77 88888.00 2010-12-30 13:04:00.000 364 266.12 7277.59 54096.78 88888.00 2010-12-30 13:05:00.000 364 266.16 7278.26 54095.81 88888.00 2010-12-30 13:06:00.000 364 266.92 7279.54 54097.35 88888.00 2010-12-30 13:07:00.000 364 267.47 7280.56 54099.06 88888.00 2010-12-30 13:08:00.000 364 267.49 7283.41 54101.98 88888.00 2010-12-30 13:09:00.000 364 266.78 7283.98 54102.19 88888.00 2010-12-30 13:10:00.000 364 265.42 7280.92 54101.41 88888.00 2010-12-30 13:11:00.000 364 263.82 7277.94 54099.99 88888.00 2010-12-30 13:12:00.000 364 262.71 7274.46 54098.32 88888.00 2010-12-30 13:13:00.000 364 263.34 7273.63 54098.12 88888.00 2010-12-30 13:14:00.000 364 264.58 7273.97 54099.01 88888.00 2010-12-30 13:15:00.000 364 264.89 7276.08 54098.69 88888.00 2010-12-30 13:16:00.000 364 264.36 7278.35 54098.16 88888.00 2010-12-30 13:17:00.000 364 264.24 7279.63 54097.44 88888.00 2010-12-30 13:18:00.000 364 264.15 7279.16 54098.73 88888.00 2010-12-30 13:19:00.000 364 263.89 7278.81 54100.15 88888.00 2010-12-30 13:20:00.000 364 264.47 7278.09 54102.10 88888.00 2010-12-30 13:21:00.000 364 265.01 7277.12 54103.64 88888.00 2010-12-30 13:22:00.000 364 265.05 7276.39 54105.26 88888.00 2010-12-30 13:23:00.000 364 265.25 7277.26 54107.21 88888.00 2010-12-30 13:24:00.000 364 266.10 7277.29 54109.40 88888.00 2010-12-30 13:25:00.000 364 266.17 7276.99 54108.83 88888.00 2010-12-30 13:26:00.000 364 265.90 7275.86 54107.37 88888.00 2010-12-30 13:27:00.000 364 265.41 7277.09 54106.20 88888.00 2010-12-30 13:28:00.000 364 265.53 7277.40 54107.70 88888.00 2010-12-30 13:29:00.000 364 266.27 7276.68 54111.80 88888.00 2010-12-30 13:30:00.000 364 266.91 7275.49 54116.01 88888.00 2010-12-30 13:31:00.000 364 267.40 7276.49 54119.26 88888.00 2010-12-30 13:32:00.000 364 268.19 7281.20 54120.12 88888.00 2010-12-30 13:33:00.000 364 268.00 7281.53 54118.66 88888.00 2010-12-30 13:34:00.000 364 267.43 7280.90 54116.30 88888.00 2010-12-30 13:35:00.000 364 266.84 7279.67 54113.42 88888.00 2010-12-30 13:36:00.000 364 265.63 7277.34 54111.63 88888.00 2010-12-30 13:37:00.000 364 264.40 7274.77 54107.78 88888.00 2010-12-30 13:38:00.000 364 263.28 7271.90 54105.38 88888.00 2010-12-30 13:39:00.000 364 262.90 7271.25 54104.16 88888.00 2010-12-30 13:40:00.000 364 262.41 7270.32 54103.96 88888.00 2010-12-30 13:41:00.000 364 262.13 7269.80 54103.47 88888.00 2010-12-30 13:42:00.000 364 261.91 7267.10 54103.15 88888.00 2010-12-30 13:43:00.000 364 261.36 7266.85 54101.24 88888.00 2010-12-30 13:44:00.000 364 260.81 7264.40 54100.14 88888.00 2010-12-30 13:45:00.000 364 260.55 7262.39 54099.13 88888.00 2010-12-30 13:46:00.000 364 260.58 7259.18 54099.00 88888.00 2010-12-30 13:47:00.000 364 260.27 7257.84 54100.62 88888.00 2010-12-30 13:48:00.000 364 260.31 7256.35 54102.85 88888.00 2010-12-30 13:49:00.000 364 259.91 7255.72 54103.38 88888.00 2010-12-30 13:50:00.000 364 259.95 7256.55 54103.62 88888.00 2010-12-30 13:51:00.000 364 259.40 7255.08 54102.49 88888.00 2010-12-30 13:52:00.000 364 259.57 7253.04 54101.15 88888.00 2010-12-30 13:53:00.000 364 259.95 7251.05 54101.96 88888.00 2010-12-30 13:54:00.000 364 259.55 7249.66 54102.16 88888.00 2010-12-30 13:55:00.000 364 259.90 7249.70 54102.73 88888.00 2010-12-30 13:56:00.000 364 260.45 7249.91 54103.86 88888.00 2010-12-30 13:57:00.000 364 261.17 7252.11 54104.72 88888.00 2010-12-30 13:58:00.000 364 261.80 7254.09 54105.57 88888.00 2010-12-30 13:59:00.000 364 262.67 7254.90 54105.98 88888.00 2010-12-30 14:00:00.000 364 263.15 7253.84 54107.60 88888.00 2010-12-30 14:01:00.000 364 263.21 7250.84 54107.55 88888.00 2010-12-30 14:02:00.000 364 261.98 7247.82 54106.82 88888.00 2010-12-30 14:03:00.000 364 261.57 7244.80 54103.69 88888.00 2010-12-30 14:04:00.000 364 261.24 7243.50 54102.60 88888.00 2010-12-30 14:05:00.000 364 261.22 7242.35 54102.07 88888.00 2010-12-30 14:06:00.000 364 261.67 7240.34 54103.41 88888.00 2010-12-30 14:07:00.000 364 262.25 7240.07 54104.87 88888.00 2010-12-30 14:08:00.000 364 262.98 7238.81 54106.53 88888.00 2010-12-30 14:09:00.000 364 263.29 7237.01 54108.31 88888.00 2010-12-30 14:10:00.000 364 263.88 7236.50 54110.10 88888.00 2010-12-30 14:11:00.000 364 264.16 7234.85 54111.80 88888.00 2010-12-30 14:12:00.000 364 264.59 7233.41 54113.02 88888.00 2010-12-30 14:13:00.000 364 264.63 7232.16 54112.85 88888.00 2010-12-30 14:14:00.000 364 264.72 7232.05 54111.76 88888.00 2010-12-30 14:15:00.000 364 265.11 7233.00 54110.95 88888.00 2010-12-30 14:16:00.000 364 265.56 7234.05 54111.03 88888.00 2010-12-30 14:17:00.000 364 265.14 7234.97 54110.50 88888.00 2010-12-30 14:18:00.000 364 264.85 7234.57 54111.47 88888.00 2010-12-30 14:19:00.000 364 264.71 7235.15 54112.37 88888.00 2010-12-30 14:20:00.000 364 264.57 7234.46 54112.85 88888.00 2010-12-30 14:21:00.000 364 264.55 7233.76 54113.83 88888.00 2010-12-30 14:22:00.000 364 263.80 7233.18 54113.79 88888.00 2010-12-30 14:23:00.000 364 263.12 7234.24 54112.61 88888.00 2010-12-30 14:24:00.000 364 262.64 7237.10 54111.60 88888.00 2010-12-30 14:25:00.000 364 263.19 7239.88 54111.28 88888.00 2010-12-30 14:26:00.000 364 264.06 7243.34 54111.73 88888.00 2010-12-30 14:27:00.000 364 264.90 7245.33 54112.38 88888.00 2010-12-30 14:28:00.000 364 264.57 7246.47 54111.77 88888.00 2010-12-30 14:29:00.000 364 263.87 7246.39 54108.85 88888.00 2010-12-30 14:30:00.000 364 263.05 7246.12 54106.37 88888.00 2010-12-30 14:31:00.000 364 262.04 7245.23 54104.43 88888.00 2010-12-30 14:32:00.000 364 261.76 7245.33 54103.57 88888.00 2010-12-30 14:33:00.000 364 261.33 7245.72 54101.75 88888.00 2010-12-30 14:34:00.000 364 261.42 7246.63 54102.20 88888.00 2010-12-30 14:35:00.000 364 261.75 7247.32 54103.86 88888.00 2010-12-30 14:36:00.000 364 262.43 7247.40 54106.29 88888.00 2010-12-30 14:37:00.000 364 261.56 7250.21 54106.05 88888.00 2010-12-30 14:38:00.000 364 261.34 7252.15 54105.85 88888.00 2010-12-30 14:39:00.000 364 262.24 7251.26 54107.19 88888.00 2010-12-30 14:40:00.000 364 262.85 7249.16 54108.85 88888.00 2010-12-30 14:41:00.000 364 262.47 7247.73 54108.53 88888.00 2010-12-30 14:42:00.000 364 261.63 7247.86 54107.51 88888.00 2010-12-30 14:43:00.000 364 261.29 7248.27 54107.23 88888.00 2010-12-30 14:44:00.000 364 261.04 7247.88 54107.51 88888.00 2010-12-30 14:45:00.000 364 261.45 7247.86 54107.63 88888.00 2010-12-30 14:46:00.000 364 261.90 7245.89 54109.42 88888.00 2010-12-30 14:47:00.000 364 261.74 7241.29 54109.09 88888.00 2010-12-30 14:48:00.000 364 261.01 7239.04 54108.48 88888.00 2010-12-30 14:49:00.000 364 259.97 7240.26 54108.15 88888.00 2010-12-30 14:50:00.000 364 259.34 7244.59 54109.38 88888.00 2010-12-30 14:51:00.000 364 260.06 7249.56 54111.37 88888.00 2010-12-30 14:52:00.000 364 260.41 7250.26 54112.91 88888.00 2010-12-30 14:53:00.000 364 259.92 7247.94 54113.64 88888.00 2010-12-30 14:54:00.000 364 259.33 7247.27 54114.29 88888.00 2010-12-30 14:55:00.000 364 259.14 7247.88 54114.57 88888.00 2010-12-30 14:56:00.000 364 259.53 7248.70 54115.26 88888.00 2010-12-30 14:57:00.000 364 259.61 7249.62 54116.56 88888.00 2010-12-30 14:58:00.000 364 260.14 7249.17 54118.59 88888.00 2010-12-30 14:59:00.000 364 260.11 7246.39 54119.40 88888.00 2010-12-30 15:00:00.000 364 260.91 7245.97 54120.86 88888.00 2010-12-30 15:01:00.000 364 260.25 7242.76 54119.88 88888.00 2010-12-30 15:02:00.000 364 260.41 7241.50 54120.25 88888.00 2010-12-30 15:03:00.000 364 260.42 7242.39 54120.29 88888.00 2010-12-30 15:04:00.000 364 260.09 7240.93 54119.76 88888.00 2010-12-30 15:05:00.000 364 259.06 7238.01 54118.13 88888.00 2010-12-30 15:06:00.000 364 258.86 7234.09 54118.09 88888.00 2010-12-30 15:07:00.000 364 260.23 7231.32 54120.85 88888.00 2010-12-30 15:08:00.000 364 261.31 7229.90 54123.93 88888.00 2010-12-30 15:09:00.000 364 260.32 7229.67 54123.89 88888.00 2010-12-30 15:10:00.000 364 259.54 7228.51 54122.38 88888.00 2010-12-30 15:11:00.000 364 259.60 7228.20 54123.40 88888.00 2010-12-30 15:12:00.000 364 259.23 7227.13 54124.29 88888.00 2010-12-30 15:13:00.000 364 258.58 7225.80 54124.09 88888.00 2010-12-30 15:14:00.000 364 258.63 7223.66 54124.81 88888.00 2010-12-30 15:15:00.000 364 258.41 7221.24 54125.91 88888.00 2010-12-30 15:16:00.000 364 258.56 7219.53 54126.31 88888.00 2010-12-30 15:17:00.000 364 258.88 7217.81 54127.85 88888.00 2010-12-30 15:18:00.000 364 258.72 7216.71 54128.14 88888.00 2010-12-30 15:19:00.000 364 258.91 7213.18 54127.56 88888.00 2010-12-30 15:20:00.000 364 258.08 7211.93 54126.67 88888.00 2010-12-30 15:21:00.000 364 257.06 7210.59 54124.64 88888.00 2010-12-30 15:22:00.000 364 256.67 7207.17 54123.10 88888.00 2010-12-30 15:23:00.000 364 257.03 7204.11 54124.15 88888.00 2010-12-30 15:24:00.000 364 257.95 7200.74 54125.24 88888.00 2010-12-30 15:25:00.000 364 257.38 7197.92 54125.04 88888.00 2010-12-30 15:26:00.000 364 256.15 7195.32 54123.49 88888.00 2010-12-30 15:27:00.000 364 256.49 7191.41 54123.16 88888.00 2010-12-30 15:28:00.000 364 256.36 7188.25 54124.09 88888.00 2010-12-30 15:29:00.000 364 256.86 7187.34 54125.35 88888.00 2010-12-30 15:30:00.000 364 258.24 7188.15 54128.07 88888.00 2010-12-30 15:31:00.000 364 259.95 7189.52 54131.68 88888.00 2010-12-30 15:32:00.000 364 261.99 7193.66 54134.97 88888.00 2010-12-30 15:33:00.000 364 264.74 7196.62 54140.00 88888.00 2010-12-30 15:34:00.000 364 268.86 7198.81 54146.86 88888.00 2010-12-30 15:35:00.000 364 272.48 7203.33 54153.60 88888.00 2010-12-30 15:36:00.000 364 274.91 7208.43 54157.90 88888.00 2010-12-30 15:37:00.000 364 275.10 7211.04 54158.84 88888.00 2010-12-30 15:38:00.000 364 273.12 7215.21 54155.11 88888.00 2010-12-30 15:39:00.000 364 268.36 7216.73 54146.88 88888.00 2010-12-30 15:40:00.000 364 264.33 7216.31 54138.97 88888.00 2010-12-30 15:41:00.000 364 260.16 7212.81 54131.22 88888.00 2010-12-30 15:42:00.000 364 257.82 7208.81 54124.96 88888.00 2010-12-30 15:43:00.000 364 255.80 7206.32 54120.99 88888.00 2010-12-30 15:44:00.000 364 254.71 7202.53 54117.98 88888.00 2010-12-30 15:45:00.000 364 255.30 7199.86 54118.22 88888.00 2010-12-30 15:46:00.000 364 256.16 7201.72 54119.20 88888.00 2010-12-30 15:47:00.000 364 257.04 7204.00 54120.25 88888.00 2010-12-30 15:48:00.000 364 258.29 7207.22 54122.12 88888.00 2010-12-30 15:49:00.000 364 259.50 7207.98 54124.23 88888.00 2010-12-30 15:50:00.000 364 260.29 7211.38 54126.02 88888.00 2010-12-30 15:51:00.000 364 261.12 7214.91 54127.20 88888.00 2010-12-30 15:52:00.000 364 261.68 7217.20 54127.81 88888.00 2010-12-30 15:53:00.000 364 262.16 7219.43 54129.03 88888.00 2010-12-30 15:54:00.000 364 262.89 7221.84 54130.49 88888.00 2010-12-30 15:55:00.000 364 263.05 7223.58 54131.59 88888.00 2010-12-30 15:56:00.000 364 262.47 7225.73 54129.97 88888.00 2010-12-30 15:57:00.000 364 262.69 7226.96 54129.24 88888.00 2010-12-30 15:58:00.000 364 262.20 7227.78 54129.08 88888.00 2010-12-30 15:59:00.000 364 261.49 7229.82 54127.21 88888.00 2010-12-30 16:00:00.000 364 261.25 7231.43 54125.96 88888.00 2010-12-30 16:01:00.000 364 261.15 7230.14 54125.10 88888.00 2010-12-30 16:02:00.000 364 261.31 7231.16 54124.54 88888.00 2010-12-30 16:03:00.000 364 261.17 7232.31 54123.93 88888.00 2010-12-30 16:04:00.000 364 260.99 7233.49 54123.16 88888.00 2010-12-30 16:05:00.000 364 261.22 7232.77 54122.39 88888.00 2010-12-30 16:06:00.000 364 260.87 7231.34 54122.02 88888.00 2010-12-30 16:07:00.000 364 260.91 7228.75 54121.78 88888.00 2010-12-30 16:08:00.000 364 259.85 7226.26 54120.44 88888.00 2010-12-30 16:09:00.000 364 259.98 7226.13 54119.95 88888.00 2010-12-30 16:10:00.000 364 260.38 7226.67 54120.27 88888.00 2010-12-30 16:11:00.000 364 260.87 7226.50 54120.60 88888.00 2010-12-30 16:12:00.000 364 260.75 7229.53 54118.81 88888.00 2010-12-30 16:13:00.000 364 261.54 7234.11 54118.70 88888.00 2010-12-30 16:14:00.000 364 261.63 7239.02 54118.82 88888.00 2010-12-30 16:15:00.000 364 261.85 7240.00 54120.04 88888.00 2010-12-30 16:16:00.000 364 262.03 7239.55 54121.99 88888.00 2010-12-30 16:17:00.000 364 262.89 7236.78 54123.45 88888.00 2010-12-30 16:18:00.000 364 262.97 7237.41 54123.65 88888.00 2010-12-30 16:19:00.000 364 262.76 7235.29 54123.97 88888.00 2010-12-30 16:20:00.000 364 262.28 7236.97 54123.45 88888.00 2010-12-30 16:21:00.000 364 262.94 7239.16 54123.89 88888.00 2010-12-30 16:22:00.000 364 261.08 7239.01 54122.88 88888.00 2010-12-30 16:23:00.000 364 261.41 7240.59 54123.45 88888.00 2010-12-30 16:24:00.000 364 261.62 7240.56 54124.38 88888.00 2010-12-30 16:25:00.000 364 261.53 7240.90 54123.81 88888.00 2010-12-30 16:26:00.000 364 261.75 7240.30 54123.73 88888.00 2010-12-30 16:27:00.000 364 261.56 7239.89 54122.72 88888.00 2010-12-30 16:28:00.000 364 261.37 7240.29 54121.99 88888.00 2010-12-30 16:29:00.000 364 260.86 7240.75 54120.45 88888.00 2010-12-30 16:30:00.000 364 261.37 7240.22 54120.28 88888.00 2010-12-30 16:31:00.000 364 261.34 7238.50 54120.65 88888.00 2010-12-30 16:32:00.000 364 260.54 7240.51 54119.72 88888.00 2010-12-30 16:33:00.000 364 259.71 7242.92 54118.54 88888.00 2010-12-30 16:34:00.000 364 259.14 7244.29 54119.11 88888.00 2010-12-30 16:35:00.000 364 258.73 7247.21 54117.69 88888.00 2010-12-30 16:36:00.000 364 258.47 7248.98 54116.52 88888.00 2010-12-30 16:37:00.000 364 259.01 7249.64 54116.48 88888.00 2010-12-30 16:38:00.000 364 258.23 7250.96 54115.99 88888.00 2010-12-30 16:39:00.000 364 259.04 7251.40 54115.91 88888.00 2010-12-30 16:40:00.000 364 258.71 7252.83 54114.62 88888.00 2010-12-30 16:41:00.000 364 258.05 7252.80 54113.16 88888.00 2010-12-30 16:42:00.000 364 257.69 7252.39 54111.65 88888.00 2010-12-30 16:43:00.000 364 257.37 7252.23 54110.52 88888.00 2010-12-30 16:44:00.000 364 256.82 7251.17 54109.71 88888.00 2010-12-30 16:45:00.000 364 255.66 7249.60 54109.62 88888.00 2010-12-30 16:46:00.000 364 255.59 7249.79 54110.15 88888.00 2010-12-30 16:47:00.000 364 254.57 7248.70 54110.35 88888.00 2010-12-30 16:48:00.000 364 254.03 7248.21 54110.19 88888.00 2010-12-30 16:49:00.000 364 253.49 7249.34 54108.33 88888.00 2010-12-30 16:50:00.000 364 253.52 7250.29 54107.23 88888.00 2010-12-30 16:51:00.000 364 253.76 7249.61 54106.66 88888.00 2010-12-30 16:52:00.000 364 254.10 7248.06 54106.50 88888.00 2010-12-30 16:53:00.000 364 253.60 7248.27 54106.74 88888.00 2010-12-30 16:54:00.000 364 253.22 7248.06 54107.19 88888.00 2010-12-30 16:55:00.000 364 252.91 7248.81 54107.15 88888.00 2010-12-30 16:56:00.000 364 252.62 7249.31 54107.35 88888.00 2010-12-30 16:57:00.000 364 251.83 7251.81 54106.06 88888.00 2010-12-30 16:58:00.000 364 251.34 7255.61 54105.17 88888.00 2010-12-30 16:59:00.000 364 250.91 7256.94 54105.05 88888.00 2010-12-30 17:00:00.000 364 250.57 7257.55 54105.05 88888.00 2010-12-30 17:01:00.000 364 250.72 7257.18 54106.51 88888.00 2010-12-30 17:02:00.000 364 249.71 7255.85 54107.28 88888.00 2010-12-30 17:03:00.000 364 248.96 7256.08 54107.97 88888.00 2010-12-30 17:04:00.000 364 248.29 7255.56 54109.06 88888.00 2010-12-30 17:05:00.000 364 248.13 7254.10 54109.55 88888.00 2010-12-30 17:06:00.000 364 247.64 7253.79 54110.48 88888.00 2010-12-30 17:07:00.000 364 247.90 7252.83 54111.09 88888.00 2010-12-30 17:08:00.000 364 247.79 7252.40 54110.97 88888.00 2010-12-30 17:09:00.000 364 247.70 7251.52 54111.41 88888.00 2010-12-30 17:10:00.000 364 247.41 7250.76 54111.82 88888.00 2010-12-30 17:11:00.000 364 247.34 7251.32 54111.86 88888.00 2010-12-30 17:12:00.000 364 247.06 7252.39 54112.31 88888.00 2010-12-30 17:13:00.000 364 247.30 7254.07 54113.28 88888.00 2010-12-30 17:14:00.000 364 247.38 7255.88 54114.86 88888.00 2010-12-30 17:15:00.000 364 247.33 7256.60 54115.64 88888.00 2010-12-30 17:16:00.000 364 247.23 7256.50 54118.11 88888.00 2010-12-30 17:17:00.000 364 246.76 7255.90 54119.00 88888.00 2010-12-30 17:18:00.000 364 246.57 7255.00 54120.14 88888.00 2010-12-30 17:19:00.000 364 247.11 7256.18 54121.88 88888.00 2010-12-30 17:20:00.000 364 247.68 7256.18 54123.38 88888.00 2010-12-30 17:21:00.000 364 247.77 7256.57 54124.52 88888.00 2010-12-30 17:22:00.000 364 247.66 7256.42 54124.56 88888.00 2010-12-30 17:23:00.000 364 247.42 7256.61 54125.41 88888.00 2010-12-30 17:24:00.000 364 247.61 7256.70 54125.62 88888.00 2010-12-30 17:25:00.000 364 248.09 7258.31 54126.79 88888.00 2010-12-30 17:26:00.000 364 248.44 7259.32 54127.77 88888.00 2010-12-30 17:27:00.000 364 248.84 7259.54 54128.86 88888.00 2010-12-30 17:28:00.000 364 249.05 7259.87 54129.64 88888.00 2010-12-30 17:29:00.000 364 249.15 7259.52 54130.53 88888.00 2010-12-30 17:30:00.000 364 248.59 7259.11 54130.24 88888.00 2010-12-30 17:31:00.000 364 248.91 7258.25 54129.59 88888.00 2010-12-30 17:32:00.000 364 248.61 7257.53 54130.49 88888.00 2010-12-30 17:33:00.000 364 249.10 7257.15 54132.68 88888.00 2010-12-30 17:34:00.000 364 249.33 7257.08 54133.53 88888.00 2010-12-30 17:35:00.000 364 249.42 7256.12 54134.74 88888.00 2010-12-30 17:36:00.000 364 249.28 7255.40 54135.47 88888.00 2010-12-30 17:37:00.000 364 249.15 7254.27 54135.80 88888.00 2010-12-30 17:38:00.000 364 248.96 7253.74 54136.12 88888.00 2010-12-30 17:39:00.000 364 248.10 7252.32 54135.19 88888.00 2010-12-30 17:40:00.000 364 246.61 7251.95 54133.56 88888.00 2010-12-30 17:41:00.000 364 244.93 7252.67 54131.42 88888.00 2010-12-30 17:42:00.000 364 243.59 7254.24 54129.67 88888.00 2010-12-30 17:43:00.000 364 243.56 7256.39 54129.88 88888.00 2010-12-30 17:44:00.000 364 245.20 7258.06 54132.19 88888.00 2010-12-30 17:45:00.000 364 247.39 7259.97 54136.49 88888.00 2010-12-30 17:46:00.000 364 248.88 7262.10 54140.35 88888.00 2010-12-30 17:47:00.000 364 250.69 7263.44 54143.51 88888.00 2010-12-30 17:48:00.000 364 251.99 7264.47 54146.19 88888.00 2010-12-30 17:49:00.000 364 252.87 7264.31 54148.26 88888.00 2010-12-30 17:50:00.000 364 253.20 7262.31 54150.29 88888.00 2010-12-30 17:51:00.000 364 253.34 7259.98 54150.77 88888.00 2010-12-30 17:52:00.000 364 252.56 7256.13 54149.80 88888.00 2010-12-30 17:53:00.000 364 251.18 7258.51 54147.04 88888.00 2010-12-30 17:54:00.000 364 251.57 7262.50 54146.07 88888.00 2010-12-30 17:55:00.000 364 252.35 7264.31 54146.44 88888.00 2010-12-30 17:56:00.000 364 253.86 7261.56 54148.50 88888.00 2010-12-30 17:57:00.000 364 254.45 7259.99 54149.92 88888.00 2010-12-30 17:58:00.000 364 255.53 7258.89 54152.31 88888.00 2010-12-30 17:59:00.000 364 254.66 7258.90 54151.10 88888.00 2010-12-30 18:00:00.000 364 253.87 7258.31 54150.00 88888.00 2010-12-30 18:01:00.000 364 254.09 7257.95 54150.04 88888.00 2010-12-30 18:02:00.000 364 255.04 7256.05 54151.01 88888.00 2010-12-30 18:03:00.000 364 255.32 7256.53 54152.27 88888.00 2010-12-30 18:04:00.000 364 254.99 7256.90 54151.91 88888.00 2010-12-30 18:05:00.000 364 254.90 7258.75 54151.42 88888.00 2010-12-30 18:06:00.000 364 254.17 7258.13 54150.97 88888.00 2010-12-30 18:07:00.000 364 252.83 7255.75 54148.74 88888.00 2010-12-30 18:08:00.000 364 251.92 7246.75 54146.91 88888.00 2010-12-30 18:09:00.000 364 251.07 7240.62 54145.81 88888.00 2010-12-30 18:10:00.000 364 251.58 7244.15 54146.26 88888.00 2010-12-30 18:11:00.000 364 252.37 7251.82 54148.01 88888.00 2010-12-30 18:12:00.000 364 252.10 7254.08 54147.97 88888.00 2010-12-30 18:13:00.000 364 251.43 7253.92 54147.77 88888.00 2010-12-30 18:14:00.000 364 250.12 7249.60 54148.21 88888.00 2010-12-30 18:15:00.000 364 248.76 7244.73 54146.58 88888.00 2010-12-30 18:16:00.000 364 247.67 7241.11 54146.66 88888.00 2010-12-30 18:17:00.000 364 247.13 7239.48 54146.82 88888.00 2010-12-30 18:18:00.000 364 247.75 7240.27 54149.09 88888.00 2010-12-30 18:19:00.000 364 247.71 7239.60 54152.22 88888.00 2010-12-30 18:20:00.000 364 248.58 7239.68 54156.23 88888.00 2010-12-30 18:21:00.000 364 248.91 7240.32 54158.59 88888.00 2010-12-30 18:22:00.000 364 250.01 7241.66 54161.87 88888.00 2010-12-30 18:23:00.000 364 250.20 7244.35 54163.66 88888.00 2010-12-30 18:24:00.000 364 249.39 7245.31 54164.03 88888.00 2010-12-30 18:25:00.000 364 249.76 7244.53 54165.24 88888.00 2010-12-30 18:26:00.000 364 248.86 7244.41 54166.02 88888.00 2010-12-30 18:27:00.000 364 249.03 7242.90 54166.05 88888.00 2010-12-30 18:28:00.000 364 249.19 7239.76 54167.11 88888.00 2010-12-30 18:29:00.000 364 249.64 7242.02 54167.92 88888.00 2010-12-30 18:30:00.000 364 250.43 7239.80 54169.54 88888.00 2010-12-30 18:31:00.000 364 251.08 7240.43 54171.65 88888.00 2010-12-30 18:32:00.000 364 251.77 7240.59 54172.02 88888.00 2010-12-30 18:33:00.000 364 252.86 7239.38 54173.31 88888.00 2010-12-30 18:34:00.000 364 254.08 7242.71 54174.13 88888.00 2010-12-30 18:35:00.000 364 254.78 7247.26 54175.43 88888.00 2010-12-30 18:36:00.000 364 255.78 7254.78 54176.61 88888.00 2010-12-30 18:37:00.000 364 255.89 7261.23 54177.02 88888.00 2010-12-30 18:38:00.000 364 255.19 7263.55 54178.08 88888.00 2010-12-30 18:39:00.000 364 254.71 7262.71 54178.24 88888.00 2010-12-30 18:40:00.000 364 254.34 7262.83 54178.57 88888.00 2010-12-30 18:41:00.000 364 254.09 7258.98 54179.90 88888.00 2010-12-30 18:42:00.000 364 253.46 7257.01 54179.54 88888.00 2010-12-30 18:43:00.000 364 252.57 7255.46 54176.98 88888.00 2010-12-30 18:44:00.000 364 250.88 7251.90 54173.61 88888.00 2010-12-30 18:45:00.000 364 249.54 7248.47 54170.85 88888.00 2010-12-30 18:46:00.000 364 249.83 7245.52 54169.59 88888.00 2010-12-30 18:47:00.000 364 252.77 7251.89 54173.57 88888.00 2010-12-30 18:48:00.000 364 254.78 7258.33 54178.24 88888.00 2010-12-30 18:49:00.000 364 254.72 7258.36 54178.56 88888.00 2010-12-30 18:50:00.000 364 253.64 7257.54 54176.29 88888.00 2010-12-30 18:51:00.000 364 253.74 7253.74 54176.90 88888.00 2010-12-30 18:52:00.000 364 253.17 7251.74 54175.11 88888.00 2010-12-30 18:53:00.000 364 253.73 7255.57 54173.73 88888.00 2010-12-30 18:54:00.000 364 255.73 7258.80 54177.14 88888.00 2010-12-30 18:55:00.000 364 256.08 7259.12 54178.04 88888.00 2010-12-30 18:56:00.000 364 255.94 7259.13 54176.41 88888.00 2010-12-30 18:57:00.000 364 256.25 7259.85 54175.80 88888.00 2010-12-30 18:58:00.000 364 256.05 7262.94 54176.05 88888.00 2010-12-30 18:59:00.000 364 256.18 7266.84 54177.15 88888.00 2010-12-30 19:00:00.000 364 256.28 7266.33 54178.24 88888.00 2010-12-30 19:01:00.000 364 256.03 7264.04 54176.74 88888.00 2010-12-30 19:02:00.000 364 255.42 7266.13 54174.59 88888.00 2010-12-30 19:03:00.000 364 255.44 7270.29 54173.26 88888.00 2010-12-30 19:04:00.000 364 256.49 7272.29 54174.68 88888.00 2010-12-30 19:05:00.000 364 256.45 7274.19 54175.65 88888.00 2010-12-30 19:06:00.000 364 255.43 7274.85 54174.07 88888.00 2010-12-30 19:07:00.000 364 255.27 7274.97 54173.59 88888.00 2010-12-30 19:08:00.000 364 254.20 7272.28 54172.00 88888.00 2010-12-30 19:09:00.000 364 253.00 7272.66 54169.77 88888.00 2010-12-30 19:10:00.000 364 251.53 7269.64 54166.56 88888.00 2010-12-30 19:11:00.000 364 250.46 7268.01 54163.60 88888.00 2010-12-30 19:12:00.000 364 250.29 7268.55 54162.87 88888.00 2010-12-30 19:13:00.000 364 249.51 7266.78 54161.29 88888.00 2010-12-30 19:14:00.000 364 248.89 7261.11 54158.89 88888.00 2010-12-30 19:15:00.000 364 247.85 7256.56 54157.22 88888.00 2010-12-30 19:16:00.000 364 248.38 7259.04 54157.75 88888.00 2010-12-30 19:17:00.000 364 249.30 7262.30 54159.46 88888.00 2010-12-30 19:18:00.000 364 250.07 7261.66 54161.20 88888.00 2010-12-30 19:19:00.000 364 250.90 7261.56 54163.07 88888.00 2010-12-30 19:20:00.000 364 251.09 7262.34 54164.12 88888.00 2010-12-30 19:21:00.000 364 250.76 7265.44 54164.45 88888.00 2010-12-30 19:22:00.000 364 250.75 7267.55 54164.29 88888.00 2010-12-30 19:23:00.000 364 250.97 7268.25 54165.67 88888.00 2010-12-30 19:24:00.000 364 251.88 7267.69 54166.89 88888.00 2010-12-30 19:25:00.000 364 252.04 7269.19 54167.82 88888.00 2010-12-30 19:26:00.000 364 252.69 7268.15 54168.92 88888.00 2010-12-30 19:27:00.000 364 253.85 7268.46 54170.94 88888.00 2010-12-30 19:28:00.000 364 254.90 7269.51 54173.22 88888.00 2010-12-30 19:29:00.000 364 255.80 7270.45 54175.33 88888.00 2010-12-30 19:30:00.000 364 256.56 7270.59 54177.11 88888.00 2010-12-30 19:31:00.000 364 257.48 7271.09 54178.82 88888.00 2010-12-30 19:32:00.000 364 257.68 7271.42 54180.03 88888.00 2010-12-30 19:33:00.000 364 258.15 7272.75 54181.01 88888.00 2010-12-30 19:34:00.000 364 258.99 7274.00 54182.43 88888.00 2010-12-30 19:35:00.000 364 259.59 7275.85 54183.73 88888.00 2010-12-30 19:36:00.000 364 260.15 7276.92 54185.35 88888.00 2010-12-30 19:37:00.000 364 260.40 7277.34 54185.43 88888.00 2010-12-30 19:38:00.000 364 260.37 7278.31 54185.64 88888.00 2010-12-30 19:39:00.000 364 260.13 7277.44 54184.26 88888.00 2010-12-30 19:40:00.000 364 259.54 7277.26 54183.20 88888.00 2010-12-30 19:41:00.000 364 259.57 7278.49 54182.51 88888.00 2010-12-30 19:42:00.000 364 259.58 7280.53 54182.27 88888.00 2010-12-30 19:43:00.000 364 259.45 7282.62 54181.83 88888.00 2010-12-30 19:44:00.000 364 259.91 7283.05 54181.95 88888.00 2010-12-30 19:45:00.000 364 260.54 7283.60 54182.72 88888.00 2010-12-30 19:46:00.000 364 261.49 7284.93 54184.30 88888.00 2010-12-30 19:47:00.000 364 261.58 7286.49 54184.51 88888.00 2010-12-30 19:48:00.000 364 261.00 7286.15 54183.29 88888.00 2010-12-30 19:49:00.000 364 261.44 7286.50 54183.29 88888.00 2010-12-30 19:50:00.000 364 261.58 7286.90 54183.09 88888.00 2010-12-30 19:51:00.000 364 261.44 7285.41 54182.44 88888.00 2010-12-30 19:52:00.000 364 261.15 7283.99 54181.91 88888.00 2010-12-30 19:53:00.000 364 261.16 7286.36 54181.87 88888.00 2010-12-30 19:54:00.000 364 261.79 7287.60 54182.40 88888.00 2010-12-30 19:55:00.000 364 262.12 7288.25 54182.85 88888.00 2010-12-30 19:56:00.000 364 261.74 7289.38 54182.48 88888.00 2010-12-30 19:57:00.000 364 261.86 7290.39 54182.00 88888.00 2010-12-30 19:58:00.000 364 262.46 7289.19 54182.36 88888.00 2010-12-30 19:59:00.000 364 262.77 7289.18 54183.38 88888.00 2010-12-30 20:00:00.000 364 263.61 7289.62 54184.84 88888.00 2010-12-30 20:01:00.000 364 264.04 7289.93 54185.32 88888.00 2010-12-30 20:02:00.000 364 264.33 7289.95 54185.77 88888.00 2010-12-30 20:03:00.000 364 264.22 7289.76 54187.15 88888.00 2010-12-30 20:04:00.000 364 264.62 7289.78 54186.09 88888.00 2010-12-30 20:05:00.000 364 265.00 7289.58 54186.66 88888.00 2010-12-30 20:06:00.000 364 265.36 7291.10 54186.95 88888.00 2010-12-30 20:07:00.000 364 265.63 7291.89 54186.78 88888.00 2010-12-30 20:08:00.000 364 265.72 7291.38 54186.34 88888.00 2010-12-30 20:09:00.000 364 266.12 7290.63 54186.05 88888.00 2010-12-30 20:10:00.000 364 266.73 7290.41 54186.22 88888.00 2010-12-30 20:11:00.000 364 266.86 7289.50 54187.03 88888.00 2010-12-30 20:12:00.000 364 267.16 7291.00 54186.50 88888.00 2010-12-30 20:13:00.000 364 267.58 7291.42 54187.19 88888.00 2010-12-30 20:14:00.000 364 267.50 7291.93 54187.19 88888.00 2010-12-30 20:15:00.000 364 267.07 7292.44 54185.93 88888.00 2010-12-30 20:16:00.000 364 267.21 7292.96 54185.00 88888.00 2010-12-30 20:17:00.000 364 267.96 7293.31 54186.01 88888.00 2010-12-30 20:18:00.000 364 267.96 7294.77 54185.00 88888.00 2010-12-30 20:19:00.000 364 268.38 7294.22 54184.68 88888.00 2010-12-30 20:20:00.000 364 268.47 7294.21 54184.27 88888.00 2010-12-30 20:21:00.000 364 268.55 7294.51 54183.62 88888.00 2010-12-30 20:22:00.000 364 268.89 7294.79 54183.26 88888.00 2010-12-30 20:23:00.000 364 268.63 7295.30 54182.36 88888.00 2010-12-30 20:24:00.000 364 268.54 7295.20 54181.59 88888.00 2010-12-30 20:25:00.000 364 268.42 7295.25 54179.89 88888.00 2010-12-30 20:26:00.000 364 268.25 7294.85 54177.74 88888.00 2010-12-30 20:27:00.000 364 267.86 7294.84 54177.86 88888.00 2010-12-30 20:28:00.000 364 267.98 7295.52 54177.05 88888.00 2010-12-30 20:29:00.000 364 268.07 7293.42 54177.74 88888.00 2010-12-30 20:30:00.000 364 268.18 7293.49 54178.18 88888.00 2010-12-30 20:31:00.000 364 268.48 7292.95 54177.94 88888.00 2010-12-30 20:32:00.000 364 268.29 7291.89 54177.86 88888.00 2010-12-30 20:33:00.000 364 267.90 7291.26 54177.09 88888.00 2010-12-30 20:34:00.000 364 267.65 7290.96 54175.91 88888.00 2010-12-30 20:35:00.000 364 267.53 7289.87 54174.94 88888.00 2010-12-30 20:36:00.000 364 267.68 7288.53 54175.30 88888.00 2010-12-30 20:37:00.000 364 267.56 7288.25 54174.57 88888.00 2010-12-30 20:38:00.000 364 267.87 7288.20 54174.69 88888.00 2010-12-30 20:39:00.000 364 268.09 7288.71 54175.38 88888.00 2010-12-30 20:40:00.000 364 268.36 7288.48 54175.83 88888.00 2010-12-30 20:41:00.000 364 268.61 7288.02 54175.50 88888.00 2010-12-30 20:42:00.000 364 267.87 7288.57 54175.18 88888.00 2010-12-30 20:43:00.000 364 266.29 7289.58 54172.06 88888.00 2010-12-30 20:44:00.000 364 266.59 7290.06 54171.73 88888.00 2010-12-30 20:45:00.000 364 266.57 7291.64 54172.14 88888.00 2010-12-30 20:46:00.000 364 265.46 7292.23 54171.21 88888.00 2010-12-30 20:47:00.000 364 265.07 7291.12 54170.07 88888.00 2010-12-30 20:48:00.000 364 264.94 7290.68 54171.53 88888.00 2010-12-30 20:49:00.000 364 265.86 7291.63 54173.92 88888.00 2010-12-30 20:50:00.000 364 265.47 7291.29 54174.69 88888.00 2010-12-30 20:51:00.000 364 266.30 7291.69 54176.84 88888.00 2010-12-30 20:52:00.000 364 265.60 7291.81 54177.05 88888.00 2010-12-30 20:53:00.000 364 264.75 7291.49 54175.87 88888.00 2010-12-30 20:54:00.000 364 264.49 7289.80 54174.90 88888.00 2010-12-30 20:55:00.000 364 264.72 7289.37 54175.54 88888.00 2010-12-30 20:56:00.000 364 264.83 7289.51 54176.28 88888.00 2010-12-30 20:57:00.000 364 264.41 7290.59 54175.79 88888.00 2010-12-30 20:58:00.000 364 264.37 7291.36 54175.67 88888.00 2010-12-30 20:59:00.000 364 263.96 7291.83 54175.67 88888.00 2010-12-30 21:00:00.000 364 263.32 7293.31 54175.06 88888.00 2010-12-30 21:01:00.000 364 263.64 7293.87 54175.43 88888.00 2010-12-30 21:02:00.000 364 263.79 7295.09 54175.87 88888.00 2010-12-30 21:03:00.000 364 263.73 7294.26 54175.47 88888.00 2010-12-30 21:04:00.000 364 263.69 7291.72 54176.11 88888.00 2010-12-30 21:05:00.000 364 264.30 7289.02 54175.71 88888.00 2010-12-30 21:06:00.000 364 264.12 7288.69 54175.42 88888.00 2010-12-30 21:07:00.000 364 264.23 7288.15 54176.19 88888.00 2010-12-30 21:08:00.000 364 264.77 7287.83 54177.08 88888.00 2010-12-30 21:09:00.000 364 265.03 7285.85 54177.29 88888.00 2010-12-30 21:10:00.000 364 265.57 7284.60 54178.50 88888.00 2010-12-30 21:11:00.000 364 266.04 7284.63 54179.60 88888.00 2010-12-30 21:12:00.000 364 265.50 7286.01 54178.87 88888.00 2010-12-30 21:13:00.000 364 264.15 7286.46 54176.07 88888.00 2010-12-30 21:14:00.000 364 263.15 7287.00 54174.37 88888.00 2010-12-30 21:15:00.000 364 263.08 7287.67 54173.56 88888.00 2010-12-30 21:16:00.000 364 262.72 7289.05 54173.72 88888.00 2010-12-30 21:17:00.000 364 262.79 7288.01 54173.43 88888.00 2010-12-30 21:18:00.000 364 263.16 7287.57 54174.12 88888.00 2010-12-30 21:19:00.000 364 264.04 7287.41 54174.77 88888.00 2010-12-30 21:20:00.000 364 264.31 7287.43 54176.76 88888.00 2010-12-30 21:21:00.000 364 265.15 7286.41 54178.50 88888.00 2010-12-30 21:22:00.000 364 265.34 7287.15 54179.68 88888.00 2010-12-30 21:23:00.000 364 265.26 7287.62 54179.56 88888.00 2010-12-30 21:24:00.000 364 264.92 7287.13 54178.54 88888.00 2010-12-30 21:25:00.000 364 264.76 7287.54 54177.25 88888.00 2010-12-30 21:26:00.000 364 265.14 7288.73 54177.61 88888.00 2010-12-30 21:27:00.000 364 265.48 7289.58 54178.26 88888.00 2010-12-30 21:28:00.000 364 265.69 7289.67 54179.07 88888.00 2010-12-30 21:29:00.000 364 266.50 7291.13 54180.37 88888.00 2010-12-30 21:30:00.000 364 266.38 7293.09 54180.74 88888.00 2010-12-30 21:31:00.000 364 266.46 7295.80 54180.58 88888.00 2010-12-30 21:32:00.000 364 266.52 7297.65 54182.41 88888.00 2010-12-30 21:33:00.000 364 264.61 7298.13 54180.79 88888.00 2010-12-30 21:34:00.000 364 263.29 7297.57 54178.07 88888.00 2010-12-30 21:35:00.000 364 263.21 7298.61 54178.80 88888.00 2010-12-30 21:36:00.000 364 264.48 7298.01 54182.77 88888.00 2010-12-30 21:37:00.000 364 265.20 7299.20 54187.85 88888.00 2010-12-30 21:38:00.000 364 264.53 7300.71 54188.82 88888.00 2010-12-30 21:39:00.000 364 263.09 7300.16 54187.20 88888.00 2010-12-30 21:40:00.000 364 263.10 7299.27 54187.97 88888.00 2010-12-30 21:41:00.000 364 263.78 7299.87 54193.04 88888.00 2010-12-30 21:42:00.000 364 263.73 7303.40 54196.13 88888.00 2010-12-30 21:43:00.000 364 263.26 7304.23 54195.76 88888.00 2010-12-30 21:44:00.000 364 263.77 7302.35 54195.92 88888.00 2010-12-30 21:45:00.000 364 262.76 7300.97 54198.64 88888.00 2010-12-30 21:46:00.000 364 262.39 7297.42 54199.57 88888.00 2010-12-30 21:47:00.000 364 264.88 7298.13 54207.60 88888.00 2010-12-30 21:48:00.000 364 265.43 7298.17 54214.46 88888.00 2010-12-30 21:49:00.000 364 264.47 7299.61 54217.26 88888.00 2010-12-30 21:50:00.000 364 262.40 7299.77 54217.71 88888.00 2010-12-30 21:51:00.000 364 261.35 7297.12 54218.31 88888.00 2010-12-30 21:52:00.000 364 262.93 7293.78 54223.50 88888.00 2010-12-30 21:53:00.000 364 265.58 7293.84 54231.21 88888.00 2010-12-30 21:54:00.000 364 266.92 7295.94 54235.35 88888.00 2010-12-30 21:55:00.000 364 266.18 7298.17 54238.32 88888.00 2010-12-30 21:56:00.000 364 264.00 7300.94 54237.55 88888.00 2010-12-30 21:57:00.000 364 261.79 7300.79 54233.53 88888.00 2010-12-30 21:58:00.000 364 261.63 7296.60 54231.22 88888.00 2010-12-30 21:59:00.000 364 265.03 7295.29 54235.03 88888.00 2010-12-30 22:00:00.000 364 265.00 7294.06 54239.33 88888.00 2010-12-30 22:01:00.000 364 264.73 7295.83 54237.14 88888.00 2010-12-30 22:02:00.000 364 266.82 7296.00 54238.68 88888.00 2010-12-30 22:03:00.000 364 265.69 7295.20 54241.32 88888.00 2010-12-30 22:04:00.000 364 263.34 7294.07 54238.15 88888.00 2010-12-30 22:05:00.000 364 263.94 7292.58 54237.70 88888.00 2010-12-30 22:06:00.000 364 265.73 7289.26 54244.03 88888.00 2010-12-30 22:07:00.000 364 266.18 7286.59 54250.76 88888.00 2010-12-30 22:08:00.000 364 265.88 7284.69 54252.18 88888.00 2010-12-30 22:09:00.000 364 265.25 7287.76 54246.95 88888.00 2010-12-30 22:10:00.000 364 264.77 7288.50 54242.37 88888.00 2010-12-30 22:11:00.000 364 263.10 7287.95 54236.97 88888.00 2010-12-30 22:12:00.000 364 263.21 7287.04 54236.52 88888.00 2010-12-30 22:13:00.000 364 265.89 7284.09 54241.02 88888.00 2010-12-30 22:14:00.000 364 264.41 7281.78 54241.02 88888.00 2010-12-30 22:15:00.000 364 264.58 7284.10 54241.23 88888.00 2010-12-30 22:16:00.000 364 264.64 7287.25 54240.17 88888.00 2010-12-30 22:17:00.000 364 264.15 7288.93 54238.47 88888.00 2010-12-30 22:18:00.000 364 263.27 7281.15 54238.79 88888.00 2010-12-30 22:19:00.000 364 264.86 7279.89 54241.42 88888.00 2010-12-30 22:20:00.000 364 264.24 7281.38 54237.29 88888.00 2010-12-30 22:21:00.000 364 265.24 7279.30 54234.85 88888.00 2010-12-30 22:22:00.000 364 265.85 7281.68 54234.57 88888.00 2010-12-30 22:23:00.000 364 264.24 7281.83 54229.58 88888.00 2010-12-30 22:24:00.000 364 263.83 7284.35 54223.66 88888.00 2010-12-30 22:25:00.000 364 263.46 7284.92 54216.48 88888.00 2010-12-30 22:26:00.000 364 264.92 7285.59 54215.95 88888.00 2010-12-30 22:27:00.000 364 265.03 7286.11 54214.21 88888.00 2010-12-30 22:28:00.000 364 267.04 7284.92 54214.61 88888.00 2010-12-30 22:29:00.000 364 267.00 7284.91 54215.30 88888.00 2010-12-30 22:30:00.000 364 267.93 7285.25 54216.03 88888.00 2010-12-30 22:31:00.000 364 268.32 7285.47 54217.09 88888.00 2010-12-30 22:32:00.000 364 268.68 7288.24 54217.82 88888.00 2010-12-30 22:33:00.000 364 269.18 7292.19 54216.93 88888.00 2010-12-30 22:34:00.000 364 267.19 7297.29 54215.19 88888.00 2010-12-30 22:35:00.000 364 265.53 7297.38 54214.09 88888.00 2010-12-30 22:36:00.000 364 264.10 7292.11 54212.47 88888.00 2010-12-30 22:37:00.000 364 264.93 7287.63 54211.65 88888.00 2010-12-30 22:38:00.000 364 265.37 7288.43 54215.55 88888.00 2010-12-30 22:39:00.000 364 266.09 7288.96 54217.74 88888.00 2010-12-30 22:40:00.000 364 268.22 7290.98 54220.21 88888.00 2010-12-30 22:41:00.000 364 268.60 7290.70 54221.55 88888.00 2010-12-30 22:42:00.000 364 268.38 7291.26 54222.20 88888.00 2010-12-30 22:43:00.000 364 267.16 7292.47 54219.85 88888.00 2010-12-30 22:44:00.000 364 266.50 7291.18 54215.79 88888.00 2010-12-30 22:45:00.000 364 266.62 7291.05 54214.01 88888.00 2010-12-30 22:46:00.000 364 266.08 7291.85 54211.86 88888.00 2010-12-30 22:47:00.000 364 264.68 7293.44 54207.28 88888.00 2010-12-30 22:48:00.000 364 265.15 7292.58 54204.07 88888.00 2010-12-30 22:49:00.000 364 265.67 7288.67 54203.86 88888.00 2010-12-30 22:50:00.000 364 266.08 7285.27 54203.05 88888.00 2010-12-30 22:51:00.000 364 266.66 7284.55 54202.89 88888.00 2010-12-30 22:52:00.000 364 266.85 7281.99 54203.90 88888.00 2010-12-30 22:53:00.000 364 269.00 7283.40 54208.16 88888.00 2010-12-30 22:54:00.000 364 271.14 7283.26 54215.01 88888.00 2010-12-30 22:55:00.000 364 272.67 7286.43 54219.36 88888.00 2010-12-30 22:56:00.000 364 270.61 7287.52 54219.72 88888.00 2010-12-30 22:57:00.000 364 268.85 7287.51 54217.05 88888.00 2010-12-30 22:58:00.000 364 267.82 7288.44 54216.52 88888.00 2010-12-30 22:59:00.000 364 266.99 7287.27 54213.80 88888.00 2010-12-30 23:00:00.000 364 268.01 7287.10 54215.38 88888.00 2010-12-30 23:01:00.000 364 268.43 7285.74 54216.48 88888.00 2010-12-30 23:02:00.000 364 268.29 7284.65 54216.60 88888.00 2010-12-30 23:03:00.000 364 269.01 7283.43 54216.23 88888.00 2010-12-30 23:04:00.000 364 269.66 7285.79 54217.25 88888.00 2010-12-30 23:05:00.000 364 269.52 7285.47 54215.67 88888.00 2010-12-30 23:06:00.000 364 269.93 7285.45 54216.72 88888.00 2010-12-30 23:07:00.000 364 269.74 7288.86 54216.52 88888.00 2010-12-30 23:08:00.000 364 268.59 7291.28 54213.60 88888.00 2010-12-30 23:09:00.000 364 267.89 7291.07 54209.02 88888.00 2010-12-30 23:10:00.000 364 267.15 7291.51 54205.24 88888.00 2010-12-30 23:11:00.000 364 265.68 7290.18 54198.95 88888.00 2010-12-30 23:12:00.000 364 267.54 7284.32 54197.20 88888.00 2010-12-30 23:13:00.000 364 269.50 7283.33 54197.00 88888.00 2010-12-30 23:14:00.000 364 269.03 7286.75 54196.68 88888.00 2010-12-30 23:15:00.000 364 267.17 7287.90 54193.27 88888.00 2010-12-30 23:16:00.000 364 267.04 7288.56 54191.37 88888.00 2010-12-30 23:17:00.000 364 267.84 7289.45 54191.85 88888.00 2010-12-30 23:18:00.000 364 268.97 7288.98 54193.56 88888.00 2010-12-30 23:19:00.000 364 267.94 7287.92 54193.15 88888.00 2010-12-30 23:20:00.000 364 266.84 7288.76 54191.61 88888.00 2010-12-30 23:21:00.000 364 265.97 7288.79 54190.19 88888.00 2010-12-30 23:22:00.000 364 265.87 7287.31 54189.70 88888.00 2010-12-30 23:23:00.000 364 266.38 7286.16 54190.11 88888.00 2010-12-30 23:24:00.000 364 266.90 7285.11 54191.49 88888.00 2010-12-30 23:25:00.000 364 267.41 7285.27 54193.80 88888.00 2010-12-30 23:26:00.000 364 266.47 7284.84 54193.72 88888.00 2010-12-30 23:27:00.000 364 266.36 7286.24 54193.19 88888.00 2010-12-30 23:28:00.000 364 265.69 7285.63 54190.63 88888.00 2010-12-30 23:29:00.000 364 266.31 7285.70 54188.97 88888.00 2010-12-30 23:30:00.000 364 265.91 7285.12 54188.16 88888.00 2010-12-30 23:31:00.000 364 266.97 7283.66 54187.59 88888.00 2010-12-30 23:32:00.000 364 268.26 7284.79 54189.17 88888.00 2010-12-30 23:33:00.000 364 268.17 7285.09 54190.15 88888.00 2010-12-30 23:34:00.000 364 267.58 7285.68 54188.93 88888.00 2010-12-30 23:35:00.000 364 267.09 7285.56 54186.54 88888.00 2010-12-30 23:36:00.000 364 266.66 7284.49 54185.52 88888.00 2010-12-30 23:37:00.000 364 266.86 7283.96 54184.67 88888.00 2010-12-30 23:38:00.000 364 267.02 7283.84 54184.06 88888.00 2010-12-30 23:39:00.000 364 266.81 7283.18 54184.59 88888.00 2010-12-30 23:40:00.000 364 266.73 7283.57 54184.34 88888.00 2010-12-30 23:41:00.000 364 267.02 7283.51 54184.91 88888.00 2010-12-30 23:42:00.000 364 267.55 7283.03 54185.72 88888.00 2010-12-30 23:43:00.000 364 268.65 7283.74 54187.83 88888.00 2010-12-30 23:44:00.000 364 269.33 7285.41 54191.32 88888.00 2010-12-30 23:45:00.000 364 268.85 7286.06 54192.82 88888.00 2010-12-30 23:46:00.000 364 267.54 7284.69 54191.12 88888.00 2010-12-30 23:47:00.000 364 267.27 7282.88 54190.67 88888.00 2010-12-30 23:48:00.000 364 267.73 7283.88 54192.70 88888.00 2010-12-30 23:49:00.000 364 268.14 7284.59 54192.99 88888.00 2010-12-30 23:50:00.000 364 267.64 7285.94 54191.97 88888.00 2010-12-30 23:51:00.000 364 267.74 7285.23 54191.24 88888.00 2010-12-30 23:52:00.000 364 267.62 7284.91 54190.47 88888.00 2010-12-30 23:53:00.000 364 267.85 7284.89 54190.11 88888.00 2010-12-30 23:54:00.000 364 267.68 7285.22 54188.65 88888.00 2010-12-30 23:55:00.000 364 267.39 7284.58 54187.67 88888.00 2010-12-30 23:56:00.000 364 268.06 7286.04 54187.87 88888.00 2010-12-30 23:57:00.000 364 268.88 7287.66 54188.89 88888.00 2010-12-30 23:58:00.000 364 268.65 7287.24 54189.13 88888.00 2010-12-30 23:59:00.000 364 268.21 7286.89 54188.16 88888.00